Is A2B Australia Limited (CGAAY) a Buy, Sell, or Hold?
OTC : CGAAY
A2B Australia Limited — Stock Chart
$2.18 USD
$0.33 (17.84%)
- Volume
- 141
- Average Volume
- 291
- Market Capitalization
- $136.75M
- P/E Ratio
- 6.57
- Dividend Yield
- 41.52%
- Price Target
- Year High
- $2.18
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.82
CGAAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-29 | $1.85 | $1.85 | 0.00% | - |
| 2024-04-26 | $1.85 | $1.85 | 0.00% | - |
| 2024-04-25 | $2.18 | $2.18 | 0.00% | 141 |
| 2024-04-24 | $1.85 | $1.85 | 0.00% | - |
| 2024-04-23 | $1.85 | $1.85 | 0.00% | - |
| 2024-03-06 | $1.85 | $1.85 | 0.00% | 4055 |
| 2024-02-29 | $1.77 | $1.77 | 0.00% | 2200 |
| 2024-02-28 | $1.74 | $1.74 | 0.00% | - |
| 2024-02-27 | $1.74 | $1.74 | 0.00% | - |
| 2024-02-26 | $1.74 | $1.74 | 0.00% | - |
| 2024-02-23 | $1.74 | $1.74 | 0.00% | 200 |
| 2024-02-22 | $1.95 | $1.95 | 0.00% | - |
| 2024-02-21 | $1.95 | $1.95 | 0.00% | - |
| 2024-02-20 | $1.95 | $1.95 | 0.00% | 141 |
| 2024-02-16 | $1.81 | $1.81 | 0.00% | - |
| 2024-02-15 | $1.73 | $1.81 | 4.62% | 1700 |
| 2024-02-14 | $1.92 | $1.92 | 0.00% | 100 |
| 2024-02-13 | $1.90 | $1.91 | 0.53% | 5855 |
| 2024-02-12 | $1.93 | $1.93 | 0.00% | 900 |
| 2024-02-09 | $1.93 | $1.93 | 0.00% | 1300 |
| 2024-02-08 | $1.93 | $1.93 | 0.00% | 100 |
| 2024-02-07 | $1.85 | $1.85 | 0.00% | - |
| 2024-02-06 | $1.85 | $1.85 | 0.00% | - |
| 2024-02-05 | $1.85 | $1.85 | 0.00% | - |
| 2024-02-02 | $1.85 | $1.85 | 0.00% | 1500 |
| 2024-02-01 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-31 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-30 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-29 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-26 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-25 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-24 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-23 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-22 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-19 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-18 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-17 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-16 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-12 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-11 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-10 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-09 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-08 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-05 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-04 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-03 | $1.87 | $1.87 | 0.00% | - |
| 2024-01-02 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-29 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-28 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-27 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-26 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-22 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-21 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-20 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-19 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-18 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-15 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-14 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-13 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-12 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-11 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-08 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-07 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-06 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-05 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-04 | $1.87 | $1.87 | 0.00% | - |
| 2023-12-01 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-30 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-29 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-28 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-27 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-24 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-22 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-21 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-20 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-17 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-16 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-15 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-14 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-13 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-10 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-09 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-08 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-07 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-06 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-03 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-02 | $1.87 | $1.87 | 0.00% | - |
| 2023-11-01 | $1.87 | $1.87 | 0.00% | - |
| 2023-10-31 | $1.87 | $1.87 | 0.00% | - |
| 2023-10-30 | $1.87 | $1.87 | 0.00% | - |