Is A2B Australia Limited (CGAAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our A2B Australia Limited (CGAAY) research center and poll results.
OTC : CGAAY
A2B Australia Limited — Technical Indicators
$2.18 USD
$0.33 (17.84%)
- Volume
- 141
- Average Volume
- 291
- Market Capitalization
- $136.75M
- P/E Ratio
- 6.57
- Dividend Yield
- 41.52%
- Price Target
- Year High
- $2.18
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.87
2024-04-29
Close Price
$1.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
1.75
Maximum
1.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 1.87 | $1.85 | — |
| 2024-04-26 | 1.87 | $1.85 | — |
| 2024-04-25 | 1.87 | $2.18 | 141 |
| 2024-04-24 | 1.85 | $1.85 | — |
| 2024-04-23 | 1.85 | $1.85 | — |
| 2024-03-06 | 1.85 | $1.85 | 4055 |
| 2024-02-29 | 1.85 | $1.77 | 2200 |
| 2024-02-28 | 1.86 | $1.74 | — |
| 2024-02-27 | 1.87 | $1.74 | — |
| 2024-02-26 | 1.87 | $1.74 | — |
| 2024-02-23 | 1.88 | $1.74 | 200 |
| 2024-02-22 | 1.89 | $1.95 | — |
| 2024-02-21 | 1.88 | $1.95 | — |
| 2024-02-20 | 1.88 | $1.95 | 141 |
| 2024-02-16 | 1.87 | $1.81 | — |
| 2024-02-15 | 1.88 | $1.81 | 1700 |
| 2024-02-14 | 1.88 | $1.92 | 100 |
| 2024-02-13 | 1.88 | $1.91 | 5855 |
| 2024-02-12 | 1.88 | $1.93 | 900 |
| 2024-02-09 | 1.87 | $1.93 | 1300 |
| 2024-02-08 | 1.87 | $1.93 | 100 |
| 2024-02-07 | 1.87 | $1.85 | — |
| 2024-02-06 | 1.87 | $1.85 | — |
| 2024-02-05 | 1.87 | $1.85 | — |
| 2024-02-02 | 1.87 | $1.85 | 1500 |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.87 | $1.87 | — |
| 2023-08-30 | 1.87 | $1.87 | — |
| 2023-08-29 | 1.87 | $1.87 | — |
| 2023-08-28 | 1.87 | $1.87 | — |
| 2023-08-25 | 1.87 | $1.87 | — |
| 2023-08-24 | 1.87 | $1.87 | — |
| 2023-08-23 | 1.87 | $1.87 | — |
| 2023-08-22 | 1.87 | $1.87 | — |
| 2023-08-21 | 1.87 | $1.87 | — |
| 2023-08-18 | 1.87 | $1.87 | — |
| 2023-08-17 | 1.88 | $1.87 | — |
| 2023-08-16 | 1.88 | $1.87 | — |
| 2023-08-15 | 1.89 | $1.87 | — |
| 2023-08-14 | 1.89 | $1.87 | — |
| 2023-08-11 | 1.89 | $1.87 | — |
| 2023-08-10 | 1.90 | $1.87 | — |
| 2023-08-09 | 1.90 | $1.87 | — |
| 2023-08-08 | 1.91 | $1.87 | — |
| 2023-08-07 | 1.91 | $1.87 | — |
| 2023-08-04 | 1.91 | $1.87 | — |
| 2023-08-03 | 1.92 | $1.87 | — |
| 2023-08-02 | 1.92 | $1.87 | — |
| 2023-08-01 | 1.93 | $1.87 | — |
| 2023-07-31 | 1.93 | $1.87 | — |
| 2023-07-28 | 1.93 | $1.87 | — |
| 2023-07-27 | 1.94 | $1.87 | — |
| 2023-07-26 | 1.94 | $1.87 | — |
| 2023-07-25 | 1.95 | $1.87 | 100 |
| 2023-07-24 | 1.95 | $1.95 | — |
| 2023-07-21 | 1.95 | $1.95 | — |
| 2023-07-20 | 1.94 | $1.95 | — |
| 2023-07-19 | 1.94 | $1.95 | — |
| 2023-07-18 | 1.93 | $1.95 | — |
| 2023-07-17 | 1.93 | $1.95 | — |
| 2023-07-14 | 1.92 | $1.95 | — |
| 2023-07-13 | 1.92 | $1.95 | — |
| 2023-07-12 | 1.91 | $1.95 | — |
| 2023-07-11 | 1.91 | $1.95 | — |
| 2023-07-10 | 1.91 | $1.95 | — |
| 2023-07-07 | 1.90 | $1.95 | — |
| 2023-07-06 | 1.90 | $1.95 | — |
| 2023-07-05 | 1.89 | $1.95 | — |
| 2023-07-03 | 1.89 | $1.95 | — |
| 2023-06-30 | 1.88 | $1.95 | — |
| 2023-06-29 | 1.88 | $1.95 | — |
| 2023-06-28 | 1.87 | $1.95 | — |
| 2023-06-27 | 1.87 | $1.95 | — |
| 2023-06-26 | 1.86 | $1.95 | 105 |
| 2023-06-23 | 1.86 | $1.86 | — |
| 2023-06-22 | 1.86 | $1.86 | — |
| 2023-06-21 | 1.86 | $1.86 | — |
| 2023-06-20 | 1.86 | $1.86 | — |
| 2023-06-16 | 1.86 | $1.86 | — |
| 2023-06-15 | 1.86 | $1.86 | — |
| 2023-06-14 | 1.86 | $1.86 | — |
| 2023-06-13 | 1.86 | $1.86 | — |
| 2023-06-12 | 1.86 | $1.86 | — |
| 2023-06-09 | 1.86 | $1.86 | — |
| 2023-06-08 | 1.86 | $1.86 | — |
| 2023-06-07 | 1.86 | $1.86 | — |
| 2023-06-06 | 1.86 | $1.86 | — |
| 2023-06-05 | 1.86 | $1.86 | — |
| 2023-06-02 | 1.86 | $1.86 | — |
| 2023-06-01 | 1.86 | $1.86 | — |
| 2023-05-31 | 1.86 | $1.86 | — |
| 2023-05-30 | 1.86 | $1.86 | — |
| 2023-05-26 | 1.86 | $1.86 | — |
| 2023-05-25 | 1.86 | $1.86 | — |
| 2023-05-24 | 1.86 | $1.86 | — |
| 2023-05-23 | 1.86 | $1.86 | — |
| 2023-05-22 | 1.86 | $1.86 | — |
| 2023-05-19 | 1.84 | $1.86 | — |
| 2023-05-18 | 1.82 | $1.86 | — |
| 2023-05-17 | 1.80 | $1.86 | — |
| 2023-05-16 | 1.79 | $1.86 | — |
| 2023-05-15 | 1.77 | $1.86 | — |
| 2023-05-12 | 1.75 | $1.86 | — |
| 2023-05-11 | 1.73 | $1.86 | — |
| 2023-05-10 | 1.71 | $1.86 | — |
| 2023-05-09 | 1.69 | $1.86 | — |
| 2023-05-08 | 1.68 | $1.86 | — |
| 2023-05-05 | 1.66 | $1.86 | — |
| 2023-05-04 | 1.64 | $1.86 | — |
| 2023-05-03 | 1.62 | $1.86 | — |
| 2023-05-02 | 1.60 | $1.86 | — |
| 2023-05-01 | 1.58 | $1.86 | — |
| 2023-04-28 | 1.56 | $1.86 | — |
| 2023-04-27 | 1.55 | $1.86 | — |
| 2023-04-26 | 1.53 | $1.86 | — |
| 2023-04-25 | 1.51 | $1.86 | 100 |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.48 | $1.49 | — |
| 2023-02-16 | 1.47 | $1.49 | — |
| 2023-02-15 | 1.46 | $1.49 | — |
| 2023-02-14 | 1.45 | $1.49 | — |
| 2023-02-13 | 1.44 | $1.49 | — |
| 2023-02-10 | 1.43 | $1.49 | — |
| 2023-02-09 | 1.42 | $1.49 | — |
| 2023-02-08 | 1.41 | $1.49 | — |
| 2023-02-07 | 1.40 | $1.49 | — |
| 2023-02-06 | 1.39 | $1.49 | — |
| 2023-02-03 | 1.38 | $1.49 | — |
| 2023-02-02 | 1.37 | $1.49 | — |
| 2023-02-01 | 1.36 | $1.49 | — |
| 2023-01-31 | 1.35 | $1.49 | — |
| 2023-01-30 | 1.34 | $1.49 | — |
| 2023-01-27 | 1.33 | $1.49 | — |
| 2023-01-26 | 1.32 | $1.49 | — |
| 2023-01-25 | 1.31 | $1.49 | — |
| 2023-01-24 | 1.30 | $1.49 | 100 |
| 2023-01-23 | 1.29 | $1.29 | — |
| 2023-01-20 | 1.29 | $1.29 | — |
| 2023-01-19 | 1.29 | $1.29 | — |
| 2023-01-18 | 1.29 | $1.29 | — |
| 2023-01-17 | 1.29 | $1.29 | — |
| 2023-01-13 | 1.29 | $1.29 | — |
| 2023-01-12 | 1.29 | $1.29 | — |
| 2023-01-11 | 1.29 | $1.29 | — |
| 2023-01-10 | 1.29 | $1.29 | — |
| 2023-01-09 | 1.29 | $1.29 | — |
| 2023-01-06 | 1.29 | $1.29 | — |
| 2023-01-05 | 1.29 | $1.29 | — |
| 2023-01-04 | 1.29 | $1.29 | — |
| 2023-01-03 | 1.29 | $1.29 | — |
| 2022-12-30 | 1.29 | $1.29 | — |
| 2022-12-29 | 1.29 | $1.29 | — |
| 2022-12-28 | 1.29 | $1.29 | — |
| 2022-12-27 | 1.29 | $1.29 | — |
| 2022-12-23 | 1.29 | $1.29 | — |
| 2022-12-22 | 1.29 | $1.29 | — |
| 2022-12-21 | 1.29 | $1.29 | — |
| 2022-12-20 | 1.29 | $1.29 | — |
| 2022-12-19 | 1.29 | $1.29 | — |
| 2022-12-16 | 1.29 | $1.29 | — |
| 2022-12-15 | 1.29 | $1.29 | — |
| 2022-12-14 | 1.29 | $1.29 | — |
| 2022-12-13 | 1.29 | $1.29 | — |
| 2022-12-12 | 1.29 | $1.29 | — |
| 2022-12-09 | 1.29 | $1.29 | — |
| 2022-12-08 | 1.29 | $1.29 | — |
| 2022-12-07 | 1.29 | $1.29 | — |
| 2022-12-06 | 1.29 | $1.29 | — |
| 2022-12-05 | 1.29 | $1.29 | — |
| 2022-12-02 | 1.29 | $1.29 | — |
| 2022-12-01 | 1.29 | $1.29 | — |
| 2022-11-30 | 1.29 | $1.29 | — |
| 2022-11-29 | 1.29 | $1.29 | — |
| 2022-11-28 | 1.29 | $1.29 | — |
| 2022-11-25 | 1.29 | $1.29 | — |
| 2022-11-23 | 1.29 | $1.29 | — |
| 2022-11-22 | 1.29 | $1.29 | — |
| 2022-11-21 | 1.30 | $1.29 | — |
| 2022-11-18 | 1.30 | $1.29 | — |
| 2022-11-17 | 1.31 | $1.29 | — |
| 2022-11-16 | 1.31 | $1.29 | — |
| 2022-11-15 | 1.31 | $1.29 | — |
| 2022-11-14 | 1.32 | $1.29 | — |
| 2022-11-11 | 1.32 | $1.29 | — |
| 2022-11-10 | 1.33 | $1.29 | — |
| 2022-11-09 | 1.33 | $1.29 | — |
| 2022-11-08 | 1.33 | $1.29 | — |
| 2022-11-07 | 1.34 | $1.29 | — |
| 2022-11-04 | 1.34 | $1.29 | — |
| 2022-11-03 | 1.35 | $1.29 | — |
| 2022-11-02 | 1.35 | $1.29 | — |
| 2022-11-01 | 1.35 | $1.29 | — |
| 2022-10-31 | 1.36 | $1.29 | — |
| 2022-10-28 | 1.36 | $1.29 | — |
| 2022-10-27 | 1.37 | $1.29 | 100 |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.37 | $1.37 | — |
| 2022-10-24 | 1.37 | $1.37 | — |
| 2022-10-21 | 1.37 | $1.37 | — |
| 2022-10-20 | 1.37 | $1.37 | — |
| 2022-10-19 | 1.37 | $1.37 | — |
| 2022-10-18 | 1.37 | $1.37 | — |
| 2022-10-17 | 1.37 | $1.37 | — |
| 2022-10-14 | 1.37 | $1.37 | — |
| 2022-10-13 | 1.37 | $1.37 | — |
| 2022-10-12 | 1.37 | $1.37 | — |
| 2022-10-11 | 1.37 | $1.37 | — |
| 2022-10-10 | 1.37 | $1.37 | — |
| 2022-10-07 | 1.37 | $1.37 | — |
| 2022-10-06 | 1.37 | $1.37 | — |
| 2022-10-05 | 1.37 | $1.37 | — |
| 2022-10-04 | 1.37 | $1.37 | — |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.37 | $1.37 | — |
| 2022-08-24 | 1.37 | $1.37 | — |
| 2022-08-23 | 1.37 | $1.37 | — |
| 2022-08-22 | 1.37 | $1.37 | — |
| 2022-08-19 | 1.40 | $1.37 | — |
| 2022-08-18 | 1.43 | $1.37 | — |
| 2022-08-17 | 1.45 | $1.37 | — |
| 2022-08-16 | 1.48 | $1.37 | — |
| 2022-08-15 | 1.51 | $1.37 | — |
| 2022-08-12 | 1.54 | $1.37 | — |
| 2022-08-11 | 1.57 | $1.37 | — |
| 2022-08-10 | 1.59 | $1.37 | — |
| 2022-08-09 | 1.62 | $1.37 | — |
| 2022-08-08 | 1.65 | $1.37 | — |
| 2022-08-05 | 1.68 | $1.37 | — |
| 2022-08-04 | 1.71 | $1.37 | — |
| 2022-08-03 | 1.73 | $1.37 | — |
| 2022-08-02 | 1.76 | $1.37 | — |
| 2022-08-01 | 1.79 | $1.37 | — |
| 2022-07-29 | 1.82 | $1.37 | — |
| 2022-07-28 | 1.85 | $1.37 | — |
| 2022-07-27 | 1.87 | $1.37 | — |
| 2022-07-26 | 1.90 | $1.37 | 100 |
| 2022-07-25 | 1.93 | $1.93 | — |
| 2022-07-22 | 1.93 | $1.93 | — |
| 2022-07-21 | 1.93 | $1.93 | — |
| 2022-07-20 | 1.93 | $1.93 | — |
| 2022-07-19 | 1.93 | $1.93 | — |
| 2022-07-18 | 1.93 | $1.93 | — |
| 2022-07-15 | 1.93 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.93 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.93 | $1.93 | — |
| 2022-07-06 | 1.93 | $1.93 | — |
| 2022-07-05 | 1.93 | $1.93 | — |
| 2022-07-01 | 1.93 | $1.93 | — |
| 2022-06-30 | 1.93 | $1.93 | — |
| 2022-06-29 | 1.93 | $1.93 | — |
| 2022-06-28 | 1.93 | $1.93 | — |
| 2022-06-27 | 1.93 | $1.93 | — |
| 2022-06-24 | 1.93 | $1.93 | — |
| 2022-06-23 | 1.93 | $1.93 | — |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.93 | $1.93 | — |
| 2022-06-17 | 1.93 | $1.93 | — |
| 2022-06-16 | 1.93 | $1.93 | — |
| 2022-06-15 | 1.93 | $1.93 | — |
| 2022-06-14 | 1.93 | $1.93 | — |
| 2022-06-13 | 1.93 | $1.93 | — |
| 2022-06-10 | 1.93 | $1.93 | — |
| 2022-06-09 | 1.93 | $1.93 | — |
| 2022-06-08 | 1.93 | $1.93 | — |
| 2022-06-07 | 1.93 | $1.93 | — |
| 2022-06-06 | 1.93 | $1.93 | — |
| 2022-06-03 | 1.93 | $1.93 | — |
| 2022-06-02 | 1.93 | $1.93 | — |
| 2022-06-01 | 1.93 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.93 | $1.93 | — |
| 2022-05-26 | 1.93 | $1.93 | — |
| 2022-05-25 | 1.93 | $1.93 | — |
| 2022-05-24 | 1.93 | $1.93 | — |
| 2022-05-23 | 1.93 | $1.93 | — |
| 2022-05-20 | 1.93 | $1.93 | — |
| 2022-05-19 | 1.93 | $1.93 | — |
| 2022-05-18 | 1.93 | $1.93 | — |
| 2022-05-17 | 1.93 | $1.93 | — |
| 2022-05-16 | 1.93 | $1.93 | — |
| 2022-05-13 | 1.93 | $1.93 | — |
| 2022-05-12 | 1.93 | $1.93 | — |
| 2022-05-11 | 1.93 | $1.93 | — |
| 2022-05-10 | 1.93 | $1.93 | — |
| 2022-05-09 | 1.93 | $1.93 | — |
| 2022-05-06 | 1.94 | $1.93 | — |
| 2022-05-05 | 1.94 | $1.93 | — |
| 2022-05-04 | 1.94 | $1.93 | — |
| 2022-05-03 | 1.94 | $1.93 | — |
| 2022-05-02 | 1.94 | $1.93 | — |
| 2022-04-29 | 1.95 | $1.93 | — |
| 2022-04-28 | 1.95 | $1.93 | — |
| 2022-04-27 | 1.95 | $1.93 | — |
| 2022-04-26 | 1.95 | $1.93 | — |
| 2022-04-25 | 1.95 | $1.93 | — |
| 2022-04-22 | 1.96 | $1.93 | — |
| 2022-04-21 | 1.96 | $1.93 | — |
| 2022-04-20 | 1.96 | $1.93 | — |
| 2022-04-19 | 1.96 | $1.93 | — |
| 2022-04-18 | 1.96 | $1.93 | — |
| 2022-04-14 | 1.97 | $1.93 | — |
| 2022-04-13 | 1.97 | $1.93 | 500 |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.97 | $1.97 | — |
| 2022-03-31 | 1.97 | $1.97 | — |
| 2022-03-30 | 1.97 | $1.97 | — |
| 2022-03-29 | 1.97 | $1.97 | — |
| 2022-03-28 | 1.97 | $1.97 | — |
| 2022-03-25 | 1.97 | $1.97 | — |
| 2022-03-24 | 1.97 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.97 | $1.97 | — |
| 2022-03-21 | 1.97 | $1.97 | — |
| 2022-03-18 | 1.97 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.97 | $1.97 | — |
| 2022-03-15 | 1.97 | $1.97 | — |
| 2022-03-14 | 1.97 | $1.97 | — |
| 2022-03-11 | 1.97 | $1.97 | — |
| 2022-03-10 | 1.97 | $1.97 | — |
| 2022-03-09 | 1.97 | $1.97 | — |
| 2022-03-08 | 1.97 | $1.97 | — |
| 2022-03-07 | 1.97 | $1.97 | — |
| 2022-03-04 | 1.97 | $1.97 | — |
| 2022-03-03 | 1.97 | $1.97 | — |
| 2022-03-02 | 1.97 | $1.97 | — |
| 2022-03-01 | 1.97 | $1.97 | — |
| 2022-02-28 | 1.97 | $1.97 | — |
| 2022-02-25 | 1.97 | $1.97 | — |
| 2022-02-24 | 1.97 | $1.97 | — |
| 2022-02-23 | 1.97 | $1.97 | — |
| 2022-02-22 | 1.97 | $1.97 | — |
| 2022-02-18 | 1.97 | $1.97 | — |
| 2022-02-17 | 1.97 | $1.97 | — |
| 2022-02-16 | 1.97 | $1.97 | — |
| 2022-02-15 | 1.97 | $1.97 | — |
| 2022-02-14 | 1.97 | $1.97 | — |
| 2022-02-11 | 1.97 | $1.97 | — |
| 2022-02-10 | 1.97 | $1.97 | — |
| 2022-02-09 | 1.97 | $1.97 | — |
| 2022-02-08 | 1.97 | $1.97 | — |
| 2022-02-07 | 1.97 | $1.97 | — |
| 2022-02-04 | 1.97 | $1.97 | — |
| 2022-02-03 | 1.97 | $1.97 | — |
| 2022-02-02 | 1.97 | $1.97 | — |
| 2022-02-01 | 1.97 | $1.97 | — |
| 2022-01-31 | 1.97 | $1.97 | — |
| 2022-01-28 | 1.97 | $1.97 | — |
| 2022-01-27 | 1.97 | $1.97 | — |
| 2022-01-26 | 1.97 | $1.97 | — |
| 2022-01-25 | 1.97 | $1.97 | — |
| 2022-01-24 | 1.97 | $1.97 | — |
| 2022-01-21 | 1.97 | $1.97 | — |
| 2022-01-20 | 1.97 | $1.97 | — |
| 2022-01-19 | 1.97 | $1.97 | — |
| 2022-01-18 | 1.97 | $1.97 | — |
| 2022-01-14 | 1.97 | $1.97 | — |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.97 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.97 | $1.97 | — |
| 2022-01-07 | 1.97 | $1.97 | — |
| 2022-01-06 | 1.97 | $1.97 | — |
| 2022-01-05 | 1.97 | $1.97 | — |
| 2022-01-04 | 1.97 | $1.97 | — |
| 2022-01-03 | 1.97 | $1.97 | — |
| 2021-12-31 | 1.97 | $1.97 | — |
| 2021-12-30 | 1.97 | $1.97 | — |
| 2021-12-29 | 1.97 | $1.97 | — |
| 2021-12-28 | 1.97 | $1.97 | — |
| 2021-12-27 | 1.97 | $1.97 | — |
| 2021-12-23 | 1.97 | $1.97 | — |
| 2021-12-22 | 1.97 | $1.97 | — |
| 2021-12-21 | 1.97 | $1.97 | — |
| 2021-12-20 | 1.97 | $1.97 | — |
| 2021-12-17 | 1.97 | $1.97 | — |
| 2021-12-16 | 1.97 | $1.97 | — |
| 2021-12-15 | 1.97 | $1.97 | — |
| 2021-12-14 | 1.97 | $1.97 | — |
| 2021-12-13 | 1.97 | $1.97 | — |
| 2021-12-10 | 1.97 | $1.97 | — |
| 2021-12-09 | 1.97 | $1.97 | — |
| 2021-12-08 | 1.97 | $1.97 | — |
| 2021-12-07 | 1.97 | $1.97 | — |
| 2021-12-06 | 1.97 | $1.97 | — |
| 2021-12-03 | 1.97 | $1.97 | — |
| 2021-12-02 | 1.97 | $1.97 | — |
| 2021-12-01 | 1.97 | $1.97 | — |
| 2021-11-30 | 1.97 | $1.97 | — |
| 2021-11-29 | 1.97 | $1.97 | — |
| 2021-11-26 | 1.97 | $1.97 | — |
| 2021-11-24 | 1.97 | $1.97 | — |
| 2021-11-23 | 1.96 | $1.97 | — |
| 2021-11-22 | 1.95 | $1.97 | — |
| 2021-11-19 | 1.95 | $1.97 | — |
| 2021-11-18 | 1.94 | $1.97 | — |
| 2021-11-17 | 1.93 | $1.97 | — |
| 2021-11-16 | 1.92 | $1.97 | — |
| 2021-11-15 | 1.91 | $1.97 | — |
| 2021-11-12 | 1.91 | $1.97 | — |
| 2021-11-11 | 1.90 | $1.97 | — |
| 2021-11-10 | 1.89 | $1.97 | — |
| 2021-11-09 | 1.88 | $1.97 | — |
| 2021-11-08 | 1.87 | $1.97 | — |
| 2021-11-05 | 1.87 | $1.97 | — |
| 2021-11-04 | 1.86 | $1.97 | — |
| 2021-11-03 | 1.85 | $1.97 | — |
| 2021-11-02 | 1.84 | $1.97 | — |
| 2021-11-01 | 1.83 | $1.97 | — |
| 2021-10-29 | 1.83 | $1.97 | — |
| 2021-10-28 | 1.82 | $1.97 | 100 |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.81 | $1.81 | — |
| 2021-10-22 | 1.81 | $1.81 | — |
| 2021-10-21 | 1.81 | $1.81 | — |
| 2021-10-20 | 1.81 | $1.81 | — |
| 2021-10-19 | 1.81 | $1.81 | — |
| 2021-10-18 | 1.81 | $1.81 | — |
| 2021-10-15 | 1.81 | $1.81 | — |
| 2021-10-14 | 1.81 | $1.81 | — |
| 2021-10-13 | 1.81 | $1.81 | — |
| 2021-10-12 | 1.81 | $1.81 | — |
| 2021-10-11 | 1.81 | $1.81 | — |
| 2021-10-08 | 1.81 | $1.81 | — |
| 2021-10-07 | 1.81 | $1.81 | — |
| 2021-10-06 | 1.81 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.81 | $1.81 | — |
| 2021-10-01 | 1.81 | $1.81 | — |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | — |
| 2021-09-28 | 1.81 | $1.81 | — |
| 2021-09-27 | 1.81 | $1.81 | — |
| 2021-09-24 | 1.81 | $1.81 | — |
| 2021-09-23 | 1.81 | $1.81 | — |
| 2021-09-22 | 1.81 | $1.81 | — |
| 2021-09-21 | 1.81 | $1.81 | — |
| 2021-09-20 | 1.81 | $1.81 | — |
| 2021-09-17 | 1.81 | $1.81 | — |
| 2021-09-16 | 1.81 | $1.81 | — |
| 2021-09-15 | 1.81 | $1.81 | — |
| 2021-09-14 | 1.81 | $1.81 | — |
| 2021-09-13 | 1.81 | $1.81 | — |
| 2021-09-10 | 1.81 | $1.81 | — |
| 2021-09-09 | 1.81 | $1.81 | — |
| 2021-09-08 | 1.81 | $1.81 | — |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.81 | $1.81 | — |
| 2021-08-30 | 1.81 | $1.81 | — |
| 2021-08-27 | 1.81 | $1.81 | — |
| 2021-08-26 | 1.81 | $1.81 | — |
| 2021-08-25 | 1.81 | $1.81 | — |
| 2021-08-24 | 1.81 | $1.81 | — |
| 2021-08-23 | 1.81 | $1.81 | — |
| 2021-08-20 | 1.81 | $1.81 | — |
| 2021-08-19 | 1.81 | $1.81 | — |
| 2021-08-18 | 1.81 | $1.81 | — |
| 2021-08-17 | 1.81 | $1.81 | — |
| 2021-08-16 | 1.81 | $1.81 | — |
| 2021-08-13 | 1.81 | $1.81 | — |
| 2021-08-12 | 1.81 | $1.81 | — |
| 2021-08-11 | 1.81 | $1.81 | — |
| 2021-08-10 | 1.81 | $1.81 | — |
| 2021-08-09 | 1.81 | $1.81 | — |
| 2021-08-06 | 1.81 | $1.81 | — |
| 2021-08-05 | 1.81 | $1.81 | — |
| 2021-08-04 | 1.81 | $1.81 | — |
| 2021-08-03 | 1.80 | $1.81 | — |
| 2021-08-02 | 1.79 | $1.81 | — |
| 2021-07-30 | 1.78 | $1.81 | — |
| 2021-07-29 | 1.77 | $1.81 | — |
| 2021-07-28 | 1.76 | $1.81 | — |
| 2021-07-27 | 1.75 | $1.81 | — |
| 2021-07-26 | 1.74 | $1.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.87
2024-04-29
Close Price
$1.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
1.75
Maximum
1.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 1.87 | $1.85 | — |
| 2024-04-26 | 1.87 | $1.85 | — |
| 2024-04-25 | 1.87 | $2.18 | 141 |
| 2024-04-24 | 1.84 | $1.85 | — |
| 2024-04-23 | 1.84 | $1.85 | — |
| 2024-03-06 | 1.84 | $1.85 | 4055 |
| 2024-02-29 | 1.84 | $1.77 | 2200 |
| 2024-02-28 | 1.84 | $1.74 | — |
| 2024-02-27 | 1.85 | $1.74 | — |
| 2024-02-26 | 1.87 | $1.74 | — |
| 2024-02-23 | 1.88 | $1.74 | 200 |
| 2024-02-22 | 1.89 | $1.95 | — |
| 2024-02-21 | 1.89 | $1.95 | — |
| 2024-02-20 | 1.88 | $1.95 | 141 |
| 2024-02-16 | 1.87 | $1.81 | — |
| 2024-02-15 | 1.88 | $1.81 | 1700 |
| 2024-02-14 | 1.89 | $1.92 | 100 |
| 2024-02-13 | 1.88 | $1.91 | 5855 |
| 2024-02-12 | 1.88 | $1.93 | 900 |
| 2024-02-09 | 1.88 | $1.93 | 1300 |
| 2024-02-08 | 1.87 | $1.93 | 100 |
| 2024-02-07 | 1.86 | $1.85 | — |
| 2024-02-06 | 1.86 | $1.85 | — |
| 2024-02-05 | 1.87 | $1.85 | — |
| 2024-02-02 | 1.87 | $1.85 | 1500 |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.87 | $1.87 | — |
| 2023-08-30 | 1.87 | $1.87 | — |
| 2023-08-29 | 1.88 | $1.87 | — |
| 2023-08-28 | 1.88 | $1.87 | — |
| 2023-08-25 | 1.88 | $1.87 | — |
| 2023-08-24 | 1.88 | $1.87 | — |
| 2023-08-23 | 1.88 | $1.87 | — |
| 2023-08-22 | 1.88 | $1.87 | — |
| 2023-08-21 | 1.88 | $1.87 | — |
| 2023-08-18 | 1.88 | $1.87 | — |
| 2023-08-17 | 1.88 | $1.87 | — |
| 2023-08-16 | 1.88 | $1.87 | — |
| 2023-08-15 | 1.88 | $1.87 | — |
| 2023-08-14 | 1.89 | $1.87 | — |
| 2023-08-11 | 1.89 | $1.87 | — |
| 2023-08-10 | 1.89 | $1.87 | — |
| 2023-08-09 | 1.89 | $1.87 | — |
| 2023-08-08 | 1.89 | $1.87 | — |
| 2023-08-07 | 1.89 | $1.87 | — |
| 2023-08-04 | 1.90 | $1.87 | — |
| 2023-08-03 | 1.90 | $1.87 | — |
| 2023-08-02 | 1.90 | $1.87 | — |
| 2023-08-01 | 1.91 | $1.87 | — |
| 2023-07-31 | 1.91 | $1.87 | — |
| 2023-07-28 | 1.92 | $1.87 | — |
| 2023-07-27 | 1.92 | $1.87 | — |
| 2023-07-26 | 1.92 | $1.87 | — |
| 2023-07-25 | 1.93 | $1.87 | 100 |
| 2023-07-24 | 1.94 | $1.95 | — |
| 2023-07-21 | 1.94 | $1.95 | — |
| 2023-07-20 | 1.93 | $1.95 | — |
| 2023-07-19 | 1.93 | $1.95 | — |
| 2023-07-18 | 1.93 | $1.95 | — |
| 2023-07-17 | 1.93 | $1.95 | — |
| 2023-07-14 | 1.93 | $1.95 | — |
| 2023-07-13 | 1.92 | $1.95 | — |
| 2023-07-12 | 1.92 | $1.95 | — |
| 2023-07-11 | 1.92 | $1.95 | — |
| 2023-07-10 | 1.91 | $1.95 | — |
| 2023-07-07 | 1.91 | $1.95 | — |
| 2023-07-06 | 1.91 | $1.95 | — |
| 2023-07-05 | 1.90 | $1.95 | — |
| 2023-07-03 | 1.90 | $1.95 | — |
| 2023-06-30 | 1.89 | $1.95 | — |
| 2023-06-29 | 1.89 | $1.95 | — |
| 2023-06-28 | 1.88 | $1.95 | — |
| 2023-06-27 | 1.87 | $1.95 | — |
| 2023-06-26 | 1.86 | $1.95 | 105 |
| 2023-06-23 | 1.85 | $1.86 | — |
| 2023-06-22 | 1.85 | $1.86 | — |
| 2023-06-21 | 1.85 | $1.86 | — |
| 2023-06-20 | 1.85 | $1.86 | — |
| 2023-06-16 | 1.85 | $1.86 | — |
| 2023-06-15 | 1.85 | $1.86 | — |
| 2023-06-14 | 1.85 | $1.86 | — |
| 2023-06-13 | 1.85 | $1.86 | — |
| 2023-06-12 | 1.85 | $1.86 | — |
| 2023-06-09 | 1.85 | $1.86 | — |
| 2023-06-08 | 1.84 | $1.86 | — |
| 2023-06-07 | 1.84 | $1.86 | — |
| 2023-06-06 | 1.84 | $1.86 | — |
| 2023-06-05 | 1.84 | $1.86 | — |
| 2023-06-02 | 1.84 | $1.86 | — |
| 2023-06-01 | 1.84 | $1.86 | — |
| 2023-05-31 | 1.83 | $1.86 | — |
| 2023-05-30 | 1.83 | $1.86 | — |
| 2023-05-26 | 1.83 | $1.86 | — |
| 2023-05-25 | 1.82 | $1.86 | — |
| 2023-05-24 | 1.82 | $1.86 | — |
| 2023-05-23 | 1.81 | $1.86 | — |
| 2023-05-22 | 1.81 | $1.86 | — |
| 2023-05-19 | 1.80 | $1.86 | — |
| 2023-05-18 | 1.80 | $1.86 | — |
| 2023-05-17 | 1.79 | $1.86 | — |
| 2023-05-16 | 1.79 | $1.86 | — |
| 2023-05-15 | 1.78 | $1.86 | — |
| 2023-05-12 | 1.77 | $1.86 | — |
| 2023-05-11 | 1.76 | $1.86 | — |
| 2023-05-10 | 1.75 | $1.86 | — |
| 2023-05-09 | 1.74 | $1.86 | — |
| 2023-05-08 | 1.72 | $1.86 | — |
| 2023-05-05 | 1.71 | $1.86 | — |
| 2023-05-04 | 1.69 | $1.86 | — |
| 2023-05-03 | 1.68 | $1.86 | — |
| 2023-05-02 | 1.66 | $1.86 | — |
| 2023-05-01 | 1.64 | $1.86 | — |
| 2023-04-28 | 1.61 | $1.86 | — |
| 2023-04-27 | 1.59 | $1.86 | — |
| 2023-04-26 | 1.56 | $1.86 | — |
| 2023-04-25 | 1.52 | $1.86 | 100 |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.48 | $1.49 | — |
| 2023-03-14 | 1.48 | $1.49 | — |
| 2023-03-13 | 1.48 | $1.49 | — |
| 2023-03-10 | 1.48 | $1.49 | — |
| 2023-03-09 | 1.48 | $1.49 | — |
| 2023-03-08 | 1.48 | $1.49 | — |
| 2023-03-07 | 1.48 | $1.49 | — |
| 2023-03-06 | 1.48 | $1.49 | — |
| 2023-03-03 | 1.48 | $1.49 | — |
| 2023-03-02 | 1.48 | $1.49 | — |
| 2023-03-01 | 1.48 | $1.49 | — |
| 2023-02-28 | 1.47 | $1.49 | — |
| 2023-02-27 | 1.47 | $1.49 | — |
| 2023-02-24 | 1.47 | $1.49 | — |
| 2023-02-23 | 1.47 | $1.49 | — |
| 2023-02-22 | 1.47 | $1.49 | — |
| 2023-02-21 | 1.46 | $1.49 | — |
| 2023-02-17 | 1.46 | $1.49 | — |
| 2023-02-16 | 1.46 | $1.49 | — |
| 2023-02-15 | 1.45 | $1.49 | — |
| 2023-02-14 | 1.45 | $1.49 | — |
| 2023-02-13 | 1.45 | $1.49 | — |
| 2023-02-10 | 1.44 | $1.49 | — |
| 2023-02-09 | 1.44 | $1.49 | — |
| 2023-02-08 | 1.43 | $1.49 | — |
| 2023-02-07 | 1.42 | $1.49 | — |
| 2023-02-06 | 1.42 | $1.49 | — |
| 2023-02-03 | 1.41 | $1.49 | — |
| 2023-02-02 | 1.40 | $1.49 | — |
| 2023-02-01 | 1.39 | $1.49 | — |
| 2023-01-31 | 1.38 | $1.49 | — |
| 2023-01-30 | 1.37 | $1.49 | — |
| 2023-01-27 | 1.36 | $1.49 | — |
| 2023-01-26 | 1.34 | $1.49 | — |
| 2023-01-25 | 1.33 | $1.49 | — |
| 2023-01-24 | 1.31 | $1.49 | 100 |
| 2023-01-23 | 1.29 | $1.29 | — |
| 2023-01-20 | 1.29 | $1.29 | — |
| 2023-01-19 | 1.29 | $1.29 | — |
| 2023-01-18 | 1.29 | $1.29 | — |
| 2023-01-17 | 1.29 | $1.29 | — |
| 2023-01-13 | 1.29 | $1.29 | — |
| 2023-01-12 | 1.29 | $1.29 | — |
| 2023-01-11 | 1.29 | $1.29 | — |
| 2023-01-10 | 1.29 | $1.29 | — |
| 2023-01-09 | 1.29 | $1.29 | — |
| 2023-01-06 | 1.29 | $1.29 | — |
| 2023-01-05 | 1.29 | $1.29 | — |
| 2023-01-04 | 1.29 | $1.29 | — |
| 2023-01-03 | 1.29 | $1.29 | — |
| 2022-12-30 | 1.29 | $1.29 | — |
| 2022-12-29 | 1.29 | $1.29 | — |
| 2022-12-28 | 1.29 | $1.29 | — |
| 2022-12-27 | 1.29 | $1.29 | — |
| 2022-12-23 | 1.29 | $1.29 | — |
| 2022-12-22 | 1.29 | $1.29 | — |
| 2022-12-21 | 1.29 | $1.29 | — |
| 2022-12-20 | 1.29 | $1.29 | — |
| 2022-12-19 | 1.29 | $1.29 | — |
| 2022-12-16 | 1.29 | $1.29 | — |
| 2022-12-15 | 1.29 | $1.29 | — |
| 2022-12-14 | 1.29 | $1.29 | — |
| 2022-12-13 | 1.29 | $1.29 | — |
| 2022-12-12 | 1.29 | $1.29 | — |
| 2022-12-09 | 1.29 | $1.29 | — |
| 2022-12-08 | 1.29 | $1.29 | — |
| 2022-12-07 | 1.29 | $1.29 | — |
| 2022-12-06 | 1.29 | $1.29 | — |
| 2022-12-05 | 1.30 | $1.29 | — |
| 2022-12-02 | 1.30 | $1.29 | — |
| 2022-12-01 | 1.30 | $1.29 | — |
| 2022-11-30 | 1.30 | $1.29 | — |
| 2022-11-29 | 1.30 | $1.29 | — |
| 2022-11-28 | 1.30 | $1.29 | — |
| 2022-11-25 | 1.30 | $1.29 | — |
| 2022-11-23 | 1.30 | $1.29 | — |
| 2022-11-22 | 1.30 | $1.29 | — |
| 2022-11-21 | 1.30 | $1.29 | — |
| 2022-11-18 | 1.30 | $1.29 | — |
| 2022-11-17 | 1.31 | $1.29 | — |
| 2022-11-16 | 1.31 | $1.29 | — |
| 2022-11-15 | 1.31 | $1.29 | — |
| 2022-11-14 | 1.31 | $1.29 | — |
| 2022-11-11 | 1.31 | $1.29 | — |
| 2022-11-10 | 1.32 | $1.29 | — |
| 2022-11-09 | 1.32 | $1.29 | — |
| 2022-11-08 | 1.32 | $1.29 | — |
| 2022-11-07 | 1.33 | $1.29 | — |
| 2022-11-04 | 1.33 | $1.29 | — |
| 2022-11-03 | 1.33 | $1.29 | — |
| 2022-11-02 | 1.34 | $1.29 | — |
| 2022-11-01 | 1.34 | $1.29 | — |
| 2022-10-31 | 1.35 | $1.29 | — |
| 2022-10-28 | 1.36 | $1.29 | — |
| 2022-10-27 | 1.36 | $1.29 | 100 |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.37 | $1.37 | — |
| 2022-10-24 | 1.37 | $1.37 | — |
| 2022-10-21 | 1.37 | $1.37 | — |
| 2022-10-20 | 1.37 | $1.37 | — |
| 2022-10-19 | 1.37 | $1.37 | — |
| 2022-10-18 | 1.37 | $1.37 | — |
| 2022-10-17 | 1.37 | $1.37 | — |
| 2022-10-14 | 1.37 | $1.37 | — |
| 2022-10-13 | 1.37 | $1.37 | — |
| 2022-10-12 | 1.37 | $1.37 | — |
| 2022-10-11 | 1.37 | $1.37 | — |
| 2022-10-10 | 1.37 | $1.37 | — |
| 2022-10-07 | 1.37 | $1.37 | — |
| 2022-10-06 | 1.37 | $1.37 | — |
| 2022-10-05 | 1.37 | $1.37 | — |
| 2022-10-04 | 1.37 | $1.37 | — |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.38 | $1.37 | — |
| 2022-09-28 | 1.38 | $1.37 | — |
| 2022-09-27 | 1.38 | $1.37 | — |
| 2022-09-26 | 1.38 | $1.37 | — |
| 2022-09-23 | 1.38 | $1.37 | — |
| 2022-09-22 | 1.38 | $1.37 | — |
| 2022-09-21 | 1.38 | $1.37 | — |
| 2022-09-20 | 1.38 | $1.37 | — |
| 2022-09-19 | 1.38 | $1.37 | — |
| 2022-09-16 | 1.38 | $1.37 | — |
| 2022-09-15 | 1.38 | $1.37 | — |
| 2022-09-14 | 1.39 | $1.37 | — |
| 2022-09-13 | 1.39 | $1.37 | — |
| 2022-09-12 | 1.39 | $1.37 | — |
| 2022-09-09 | 1.39 | $1.37 | — |
| 2022-09-08 | 1.39 | $1.37 | — |
| 2022-09-07 | 1.40 | $1.37 | — |
| 2022-09-06 | 1.40 | $1.37 | — |
| 2022-09-02 | 1.40 | $1.37 | — |
| 2022-09-01 | 1.40 | $1.37 | — |
| 2022-08-31 | 1.41 | $1.37 | — |
| 2022-08-30 | 1.41 | $1.37 | — |
| 2022-08-29 | 1.42 | $1.37 | — |
| 2022-08-26 | 1.42 | $1.37 | — |
| 2022-08-25 | 1.43 | $1.37 | — |
| 2022-08-24 | 1.43 | $1.37 | — |
| 2022-08-23 | 1.44 | $1.37 | — |
| 2022-08-22 | 1.45 | $1.37 | — |
| 2022-08-19 | 1.45 | $1.37 | — |
| 2022-08-18 | 1.46 | $1.37 | — |
| 2022-08-17 | 1.47 | $1.37 | — |
| 2022-08-16 | 1.48 | $1.37 | — |
| 2022-08-15 | 1.49 | $1.37 | — |
| 2022-08-12 | 1.51 | $1.37 | — |
| 2022-08-11 | 1.52 | $1.37 | — |
| 2022-08-10 | 1.54 | $1.37 | — |
| 2022-08-09 | 1.56 | $1.37 | — |
| 2022-08-08 | 1.58 | $1.37 | — |
| 2022-08-05 | 1.60 | $1.37 | — |
| 2022-08-04 | 1.62 | $1.37 | — |
| 2022-08-03 | 1.65 | $1.37 | — |
| 2022-08-02 | 1.68 | $1.37 | — |
| 2022-08-01 | 1.71 | $1.37 | — |
| 2022-07-29 | 1.75 | $1.37 | — |
| 2022-07-28 | 1.78 | $1.37 | — |
| 2022-07-27 | 1.83 | $1.37 | — |
| 2022-07-26 | 1.88 | $1.37 | 100 |
| 2022-07-25 | 1.93 | $1.93 | — |
| 2022-07-22 | 1.93 | $1.93 | — |
| 2022-07-21 | 1.93 | $1.93 | — |
| 2022-07-20 | 1.93 | $1.93 | — |
| 2022-07-19 | 1.93 | $1.93 | — |
| 2022-07-18 | 1.93 | $1.93 | — |
| 2022-07-15 | 1.93 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.93 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.93 | $1.93 | — |
| 2022-07-06 | 1.93 | $1.93 | — |
| 2022-07-05 | 1.93 | $1.93 | — |
| 2022-07-01 | 1.93 | $1.93 | — |
| 2022-06-30 | 1.93 | $1.93 | — |
| 2022-06-29 | 1.93 | $1.93 | — |
| 2022-06-28 | 1.93 | $1.93 | — |
| 2022-06-27 | 1.93 | $1.93 | — |
| 2022-06-24 | 1.93 | $1.93 | — |
| 2022-06-23 | 1.93 | $1.93 | — |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.93 | $1.93 | — |
| 2022-06-17 | 1.93 | $1.93 | — |
| 2022-06-16 | 1.93 | $1.93 | — |
| 2022-06-15 | 1.93 | $1.93 | — |
| 2022-06-14 | 1.93 | $1.93 | — |
| 2022-06-13 | 1.93 | $1.93 | — |
| 2022-06-10 | 1.93 | $1.93 | — |
| 2022-06-09 | 1.93 | $1.93 | — |
| 2022-06-08 | 1.93 | $1.93 | — |
| 2022-06-07 | 1.93 | $1.93 | — |
| 2022-06-06 | 1.93 | $1.93 | — |
| 2022-06-03 | 1.93 | $1.93 | — |
| 2022-06-02 | 1.93 | $1.93 | — |
| 2022-06-01 | 1.93 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.93 | $1.93 | — |
| 2022-05-26 | 1.93 | $1.93 | — |
| 2022-05-25 | 1.93 | $1.93 | — |
| 2022-05-24 | 1.93 | $1.93 | — |
| 2022-05-23 | 1.93 | $1.93 | — |
| 2022-05-20 | 1.93 | $1.93 | — |
| 2022-05-19 | 1.93 | $1.93 | — |
| 2022-05-18 | 1.93 | $1.93 | — |
| 2022-05-17 | 1.93 | $1.93 | — |
| 2022-05-16 | 1.93 | $1.93 | — |
| 2022-05-13 | 1.93 | $1.93 | — |
| 2022-05-12 | 1.93 | $1.93 | — |
| 2022-05-11 | 1.94 | $1.93 | — |
| 2022-05-10 | 1.94 | $1.93 | — |
| 2022-05-09 | 1.94 | $1.93 | — |
| 2022-05-06 | 1.94 | $1.93 | — |
| 2022-05-05 | 1.94 | $1.93 | — |
| 2022-05-04 | 1.94 | $1.93 | — |
| 2022-05-03 | 1.94 | $1.93 | — |
| 2022-05-02 | 1.94 | $1.93 | — |
| 2022-04-29 | 1.94 | $1.93 | — |
| 2022-04-28 | 1.94 | $1.93 | — |
| 2022-04-27 | 1.94 | $1.93 | — |
| 2022-04-26 | 1.95 | $1.93 | — |
| 2022-04-25 | 1.95 | $1.93 | — |
| 2022-04-22 | 1.95 | $1.93 | — |
| 2022-04-21 | 1.95 | $1.93 | — |
| 2022-04-20 | 1.95 | $1.93 | — |
| 2022-04-19 | 1.96 | $1.93 | — |
| 2022-04-18 | 1.96 | $1.93 | — |
| 2022-04-14 | 1.96 | $1.93 | — |
| 2022-04-13 | 1.97 | $1.93 | 500 |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.97 | $1.97 | — |
| 2022-03-31 | 1.97 | $1.97 | — |
| 2022-03-30 | 1.97 | $1.97 | — |
| 2022-03-29 | 1.97 | $1.97 | — |
| 2022-03-28 | 1.97 | $1.97 | — |
| 2022-03-25 | 1.97 | $1.97 | — |
| 2022-03-24 | 1.97 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.97 | $1.97 | — |
| 2022-03-21 | 1.97 | $1.97 | — |
| 2022-03-18 | 1.97 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.97 | $1.97 | — |
| 2022-03-15 | 1.97 | $1.97 | — |
| 2022-03-14 | 1.97 | $1.97 | — |
| 2022-03-11 | 1.97 | $1.97 | — |
| 2022-03-10 | 1.97 | $1.97 | — |
| 2022-03-09 | 1.97 | $1.97 | — |
| 2022-03-08 | 1.97 | $1.97 | — |
| 2022-03-07 | 1.97 | $1.97 | — |
| 2022-03-04 | 1.97 | $1.97 | — |
| 2022-03-03 | 1.97 | $1.97 | — |
| 2022-03-02 | 1.97 | $1.97 | — |
| 2022-03-01 | 1.97 | $1.97 | — |
| 2022-02-28 | 1.97 | $1.97 | — |
| 2022-02-25 | 1.97 | $1.97 | — |
| 2022-02-24 | 1.97 | $1.97 | — |
| 2022-02-23 | 1.97 | $1.97 | — |
| 2022-02-22 | 1.97 | $1.97 | — |
| 2022-02-18 | 1.97 | $1.97 | — |
| 2022-02-17 | 1.97 | $1.97 | — |
| 2022-02-16 | 1.97 | $1.97 | — |
| 2022-02-15 | 1.97 | $1.97 | — |
| 2022-02-14 | 1.97 | $1.97 | — |
| 2022-02-11 | 1.97 | $1.97 | — |
| 2022-02-10 | 1.97 | $1.97 | — |
| 2022-02-09 | 1.97 | $1.97 | — |
| 2022-02-08 | 1.97 | $1.97 | — |
| 2022-02-07 | 1.97 | $1.97 | — |
| 2022-02-04 | 1.97 | $1.97 | — |
| 2022-02-03 | 1.97 | $1.97 | — |
| 2022-02-02 | 1.97 | $1.97 | — |
| 2022-02-01 | 1.97 | $1.97 | — |
| 2022-01-31 | 1.97 | $1.97 | — |
| 2022-01-28 | 1.97 | $1.97 | — |
| 2022-01-27 | 1.97 | $1.97 | — |
| 2022-01-26 | 1.97 | $1.97 | — |
| 2022-01-25 | 1.97 | $1.97 | — |
| 2022-01-24 | 1.97 | $1.97 | — |
| 2022-01-21 | 1.97 | $1.97 | — |
| 2022-01-20 | 1.97 | $1.97 | — |
| 2022-01-19 | 1.97 | $1.97 | — |
| 2022-01-18 | 1.97 | $1.97 | — |
| 2022-01-14 | 1.97 | $1.97 | — |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.97 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.97 | $1.97 | — |
| 2022-01-07 | 1.97 | $1.97 | — |
| 2022-01-06 | 1.97 | $1.97 | — |
| 2022-01-05 | 1.97 | $1.97 | — |
| 2022-01-04 | 1.97 | $1.97 | — |
| 2022-01-03 | 1.97 | $1.97 | — |
| 2021-12-31 | 1.97 | $1.97 | — |
| 2021-12-30 | 1.97 | $1.97 | — |
| 2021-12-29 | 1.97 | $1.97 | — |
| 2021-12-28 | 1.97 | $1.97 | — |
| 2021-12-27 | 1.97 | $1.97 | — |
| 2021-12-23 | 1.97 | $1.97 | — |
| 2021-12-22 | 1.97 | $1.97 | — |
| 2021-12-21 | 1.97 | $1.97 | — |
| 2021-12-20 | 1.97 | $1.97 | — |
| 2021-12-17 | 1.97 | $1.97 | — |
| 2021-12-16 | 1.97 | $1.97 | — |
| 2021-12-15 | 1.96 | $1.97 | — |
| 2021-12-14 | 1.96 | $1.97 | — |
| 2021-12-13 | 1.96 | $1.97 | — |
| 2021-12-10 | 1.96 | $1.97 | — |
| 2021-12-09 | 1.96 | $1.97 | — |
| 2021-12-08 | 1.96 | $1.97 | — |
| 2021-12-07 | 1.96 | $1.97 | — |
| 2021-12-06 | 1.96 | $1.97 | — |
| 2021-12-03 | 1.96 | $1.97 | — |
| 2021-12-02 | 1.96 | $1.97 | — |
| 2021-12-01 | 1.96 | $1.97 | — |
| 2021-11-30 | 1.95 | $1.97 | — |
| 2021-11-29 | 1.95 | $1.97 | — |
| 2021-11-26 | 1.95 | $1.97 | — |
| 2021-11-24 | 1.95 | $1.97 | — |
| 2021-11-23 | 1.95 | $1.97 | — |
| 2021-11-22 | 1.94 | $1.97 | — |
| 2021-11-19 | 1.94 | $1.97 | — |
| 2021-11-18 | 1.94 | $1.97 | — |
| 2021-11-17 | 1.93 | $1.97 | — |
| 2021-11-16 | 1.93 | $1.97 | — |
| 2021-11-15 | 1.93 | $1.97 | — |
| 2021-11-12 | 1.92 | $1.97 | — |
| 2021-11-11 | 1.92 | $1.97 | — |
| 2021-11-10 | 1.91 | $1.97 | — |
| 2021-11-09 | 1.91 | $1.97 | — |
| 2021-11-08 | 1.90 | $1.97 | — |
| 2021-11-05 | 1.89 | $1.97 | — |
| 2021-11-04 | 1.88 | $1.97 | — |
| 2021-11-03 | 1.87 | $1.97 | — |
| 2021-11-02 | 1.86 | $1.97 | — |
| 2021-11-01 | 1.85 | $1.97 | — |
| 2021-10-29 | 1.84 | $1.97 | — |
| 2021-10-28 | 1.83 | $1.97 | 100 |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.81 | $1.81 | — |
| 2021-10-22 | 1.81 | $1.81 | — |
| 2021-10-21 | 1.81 | $1.81 | — |
| 2021-10-20 | 1.81 | $1.81 | — |
| 2021-10-19 | 1.81 | $1.81 | — |
| 2021-10-18 | 1.81 | $1.81 | — |
| 2021-10-15 | 1.81 | $1.81 | — |
| 2021-10-14 | 1.81 | $1.81 | — |
| 2021-10-13 | 1.81 | $1.81 | — |
| 2021-10-12 | 1.81 | $1.81 | — |
| 2021-10-11 | 1.81 | $1.81 | — |
| 2021-10-08 | 1.81 | $1.81 | — |
| 2021-10-07 | 1.81 | $1.81 | — |
| 2021-10-06 | 1.81 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.81 | $1.81 | — |
| 2021-10-01 | 1.81 | $1.81 | — |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | — |
| 2021-09-28 | 1.81 | $1.81 | — |
| 2021-09-27 | 1.81 | $1.81 | — |
| 2021-09-24 | 1.81 | $1.81 | — |
| 2021-09-23 | 1.81 | $1.81 | — |
| 2021-09-22 | 1.81 | $1.81 | — |
| 2021-09-21 | 1.81 | $1.81 | — |
| 2021-09-20 | 1.81 | $1.81 | — |
| 2021-09-17 | 1.81 | $1.81 | — |
| 2021-09-16 | 1.81 | $1.81 | — |
| 2021-09-15 | 1.81 | $1.81 | — |
| 2021-09-14 | 1.81 | $1.81 | — |
| 2021-09-13 | 1.81 | $1.81 | — |
| 2021-09-10 | 1.81 | $1.81 | — |
| 2021-09-09 | 1.81 | $1.81 | — |
| 2021-09-08 | 1.81 | $1.81 | — |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.81 | $1.81 | — |
| 2021-08-30 | 1.81 | $1.81 | — |
| 2021-08-27 | 1.81 | $1.81 | — |
| 2021-08-26 | 1.80 | $1.81 | — |
| 2021-08-25 | 1.80 | $1.81 | — |
| 2021-08-24 | 1.80 | $1.81 | — |
| 2021-08-23 | 1.80 | $1.81 | — |
| 2021-08-20 | 1.80 | $1.81 | — |
| 2021-08-19 | 1.80 | $1.81 | — |
| 2021-08-18 | 1.80 | $1.81 | — |
| 2021-08-17 | 1.80 | $1.81 | — |
| 2021-08-16 | 1.80 | $1.81 | — |
| 2021-08-13 | 1.80 | $1.81 | — |
| 2021-08-12 | 1.80 | $1.81 | — |
| 2021-08-11 | 1.79 | $1.81 | — |
| 2021-08-10 | 1.79 | $1.81 | — |
| 2021-08-09 | 1.79 | $1.81 | — |
| 2021-08-06 | 1.79 | $1.81 | — |
| 2021-08-05 | 1.79 | $1.81 | — |
| 2021-08-04 | 1.78 | $1.81 | — |
| 2021-08-03 | 1.78 | $1.81 | — |
| 2021-08-02 | 1.78 | $1.81 | — |
| 2021-07-30 | 1.78 | $1.81 | — |
| 2021-07-29 | 1.77 | $1.81 | — |
| 2021-07-28 | 1.77 | $1.81 | — |
| 2021-07-27 | 1.76 | $1.81 | — |
| 2021-07-26 | 1.76 | $1.81 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2024-04-29
Close Price
$1.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
1.75
Maximum
1.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 1.86 | $1.85 | — |
| 2024-04-26 | 1.86 | $1.85 | — |
| 2024-04-25 | 1.87 | $2.18 | 141 |
| 2024-04-24 | 1.83 | $1.85 | — |
| 2024-04-23 | 1.83 | $1.85 | — |
| 2024-03-06 | 1.83 | $1.85 | 4055 |
| 2024-02-29 | 1.84 | $1.77 | 2200 |
| 2024-02-28 | 1.84 | $1.74 | — |
| 2024-02-27 | 1.86 | $1.74 | — |
| 2024-02-26 | 1.87 | $1.74 | — |
| 2024-02-23 | 1.88 | $1.74 | 200 |
| 2024-02-22 | 1.90 | $1.95 | — |
| 2024-02-21 | 1.89 | $1.95 | — |
| 2024-02-20 | 1.88 | $1.95 | 141 |
| 2024-02-16 | 1.87 | $1.81 | — |
| 2024-02-15 | 1.88 | $1.81 | 1700 |
| 2024-02-14 | 1.89 | $1.92 | 100 |
| 2024-02-13 | 1.88 | $1.91 | 5855 |
| 2024-02-12 | 1.88 | $1.93 | 900 |
| 2024-02-09 | 1.87 | $1.93 | 1300 |
| 2024-02-08 | 1.87 | $1.93 | 100 |
| 2024-02-07 | 1.86 | $1.85 | — |
| 2024-02-06 | 1.86 | $1.85 | — |
| 2024-02-05 | 1.87 | $1.85 | — |
| 2024-02-02 | 1.87 | $1.85 | 1500 |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.87 | $1.87 | — |
| 2023-08-30 | 1.87 | $1.87 | — |
| 2023-08-29 | 1.87 | $1.87 | — |
| 2023-08-28 | 1.87 | $1.87 | — |
| 2023-08-25 | 1.87 | $1.87 | — |
| 2023-08-24 | 1.87 | $1.87 | — |
| 2023-08-23 | 1.87 | $1.87 | — |
| 2023-08-22 | 1.87 | $1.87 | — |
| 2023-08-21 | 1.87 | $1.87 | — |
| 2023-08-18 | 1.87 | $1.87 | — |
| 2023-08-17 | 1.87 | $1.87 | — |
| 2023-08-16 | 1.87 | $1.87 | — |
| 2023-08-15 | 1.87 | $1.87 | — |
| 2023-08-14 | 1.88 | $1.87 | — |
| 2023-08-11 | 1.88 | $1.87 | — |
| 2023-08-10 | 1.88 | $1.87 | — |
| 2023-08-09 | 1.88 | $1.87 | — |
| 2023-08-08 | 1.89 | $1.87 | — |
| 2023-08-07 | 1.89 | $1.87 | — |
| 2023-08-04 | 1.90 | $1.87 | — |
| 2023-08-03 | 1.90 | $1.87 | — |
| 2023-08-02 | 1.90 | $1.87 | — |
| 2023-08-01 | 1.91 | $1.87 | — |
| 2023-07-31 | 1.92 | $1.87 | — |
| 2023-07-28 | 1.92 | $1.87 | — |
| 2023-07-27 | 1.93 | $1.87 | — |
| 2023-07-26 | 1.94 | $1.87 | — |
| 2023-07-25 | 1.94 | $1.87 | 100 |
| 2023-07-24 | 1.95 | $1.95 | — |
| 2023-07-21 | 1.95 | $1.95 | — |
| 2023-07-20 | 1.95 | $1.95 | — |
| 2023-07-19 | 1.95 | $1.95 | — |
| 2023-07-18 | 1.95 | $1.95 | — |
| 2023-07-17 | 1.94 | $1.95 | — |
| 2023-07-14 | 1.94 | $1.95 | — |
| 2023-07-13 | 1.94 | $1.95 | — |
| 2023-07-12 | 1.93 | $1.95 | — |
| 2023-07-11 | 1.93 | $1.95 | — |
| 2023-07-10 | 1.93 | $1.95 | — |
| 2023-07-07 | 1.92 | $1.95 | — |
| 2023-07-06 | 1.92 | $1.95 | — |
| 2023-07-05 | 1.91 | $1.95 | — |
| 2023-07-03 | 1.91 | $1.95 | — |
| 2023-06-30 | 1.90 | $1.95 | — |
| 2023-06-29 | 1.89 | $1.95 | — |
| 2023-06-28 | 1.88 | $1.95 | — |
| 2023-06-27 | 1.88 | $1.95 | — |
| 2023-06-26 | 1.87 | $1.95 | 105 |
| 2023-06-23 | 1.86 | $1.86 | — |
| 2023-06-22 | 1.86 | $1.86 | — |
| 2023-06-21 | 1.86 | $1.86 | — |
| 2023-06-20 | 1.86 | $1.86 | — |
| 2023-06-16 | 1.86 | $1.86 | — |
| 2023-06-15 | 1.86 | $1.86 | — |
| 2023-06-14 | 1.86 | $1.86 | — |
| 2023-06-13 | 1.86 | $1.86 | — |
| 2023-06-12 | 1.86 | $1.86 | — |
| 2023-06-09 | 1.86 | $1.86 | — |
| 2023-06-08 | 1.86 | $1.86 | — |
| 2023-06-07 | 1.86 | $1.86 | — |
| 2023-06-06 | 1.86 | $1.86 | — |
| 2023-06-05 | 1.86 | $1.86 | — |
| 2023-06-02 | 1.86 | $1.86 | — |
| 2023-06-01 | 1.86 | $1.86 | — |
| 2023-05-31 | 1.86 | $1.86 | — |
| 2023-05-30 | 1.86 | $1.86 | — |
| 2023-05-26 | 1.86 | $1.86 | — |
| 2023-05-25 | 1.86 | $1.86 | — |
| 2023-05-24 | 1.86 | $1.86 | — |
| 2023-05-23 | 1.86 | $1.86 | — |
| 2023-05-22 | 1.86 | $1.86 | — |
| 2023-05-19 | 1.86 | $1.86 | — |
| 2023-05-18 | 1.85 | $1.86 | — |
| 2023-05-17 | 1.85 | $1.86 | — |
| 2023-05-16 | 1.84 | $1.86 | — |
| 2023-05-15 | 1.83 | $1.86 | — |
| 2023-05-12 | 1.82 | $1.86 | — |
| 2023-05-11 | 1.81 | $1.86 | — |
| 2023-05-10 | 1.80 | $1.86 | — |
| 2023-05-09 | 1.78 | $1.86 | — |
| 2023-05-08 | 1.76 | $1.86 | — |
| 2023-05-05 | 1.74 | $1.86 | — |
| 2023-05-04 | 1.72 | $1.86 | — |
| 2023-05-03 | 1.70 | $1.86 | — |
| 2023-05-02 | 1.68 | $1.86 | — |
| 2023-05-01 | 1.65 | $1.86 | — |
| 2023-04-28 | 1.62 | $1.86 | — |
| 2023-04-27 | 1.59 | $1.86 | — |
| 2023-04-26 | 1.56 | $1.86 | — |
| 2023-04-25 | 1.53 | $1.86 | 100 |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.49 | $1.49 | — |
| 2023-02-16 | 1.49 | $1.49 | — |
| 2023-02-15 | 1.48 | $1.49 | — |
| 2023-02-14 | 1.48 | $1.49 | — |
| 2023-02-13 | 1.48 | $1.49 | — |
| 2023-02-10 | 1.47 | $1.49 | — |
| 2023-02-09 | 1.46 | $1.49 | — |
| 2023-02-08 | 1.46 | $1.49 | — |
| 2023-02-07 | 1.45 | $1.49 | — |
| 2023-02-06 | 1.44 | $1.49 | — |
| 2023-02-03 | 1.43 | $1.49 | — |
| 2023-02-02 | 1.42 | $1.49 | — |
| 2023-02-01 | 1.40 | $1.49 | — |
| 2023-01-31 | 1.39 | $1.49 | — |
| 2023-01-30 | 1.38 | $1.49 | — |
| 2023-01-27 | 1.36 | $1.49 | — |
| 2023-01-26 | 1.34 | $1.49 | — |
| 2023-01-25 | 1.33 | $1.49 | — |
| 2023-01-24 | 1.31 | $1.49 | 100 |
| 2023-01-23 | 1.29 | $1.29 | — |
| 2023-01-20 | 1.29 | $1.29 | — |
| 2023-01-19 | 1.29 | $1.29 | — |
| 2023-01-18 | 1.29 | $1.29 | — |
| 2023-01-17 | 1.29 | $1.29 | — |
| 2023-01-13 | 1.29 | $1.29 | — |
| 2023-01-12 | 1.29 | $1.29 | — |
| 2023-01-11 | 1.29 | $1.29 | — |
| 2023-01-10 | 1.29 | $1.29 | — |
| 2023-01-09 | 1.29 | $1.29 | — |
| 2023-01-06 | 1.29 | $1.29 | — |
| 2023-01-05 | 1.29 | $1.29 | — |
| 2023-01-04 | 1.29 | $1.29 | — |
| 2023-01-03 | 1.29 | $1.29 | — |
| 2022-12-30 | 1.29 | $1.29 | — |
| 2022-12-29 | 1.29 | $1.29 | — |
| 2022-12-28 | 1.29 | $1.29 | — |
| 2022-12-27 | 1.29 | $1.29 | — |
| 2022-12-23 | 1.29 | $1.29 | — |
| 2022-12-22 | 1.29 | $1.29 | — |
| 2022-12-21 | 1.29 | $1.29 | — |
| 2022-12-20 | 1.29 | $1.29 | — |
| 2022-12-19 | 1.29 | $1.29 | — |
| 2022-12-16 | 1.29 | $1.29 | — |
| 2022-12-15 | 1.29 | $1.29 | — |
| 2022-12-14 | 1.29 | $1.29 | — |
| 2022-12-13 | 1.29 | $1.29 | — |
| 2022-12-12 | 1.29 | $1.29 | — |
| 2022-12-09 | 1.29 | $1.29 | — |
| 2022-12-08 | 1.29 | $1.29 | — |
| 2022-12-07 | 1.29 | $1.29 | — |
| 2022-12-06 | 1.29 | $1.29 | — |
| 2022-12-05 | 1.29 | $1.29 | — |
| 2022-12-02 | 1.29 | $1.29 | — |
| 2022-12-01 | 1.29 | $1.29 | — |
| 2022-11-30 | 1.29 | $1.29 | — |
| 2022-11-29 | 1.29 | $1.29 | — |
| 2022-11-28 | 1.29 | $1.29 | — |
| 2022-11-25 | 1.29 | $1.29 | — |
| 2022-11-23 | 1.29 | $1.29 | — |
| 2022-11-22 | 1.29 | $1.29 | — |
| 2022-11-21 | 1.29 | $1.29 | — |
| 2022-11-18 | 1.29 | $1.29 | — |
| 2022-11-17 | 1.29 | $1.29 | — |
| 2022-11-16 | 1.30 | $1.29 | — |
| 2022-11-15 | 1.30 | $1.29 | — |
| 2022-11-14 | 1.30 | $1.29 | — |
| 2022-11-11 | 1.30 | $1.29 | — |
| 2022-11-10 | 1.31 | $1.29 | — |
| 2022-11-09 | 1.31 | $1.29 | — |
| 2022-11-08 | 1.32 | $1.29 | — |
| 2022-11-07 | 1.32 | $1.29 | — |
| 2022-11-04 | 1.32 | $1.29 | — |
| 2022-11-03 | 1.33 | $1.29 | — |
| 2022-11-02 | 1.34 | $1.29 | — |
| 2022-11-01 | 1.34 | $1.29 | — |
| 2022-10-31 | 1.35 | $1.29 | — |
| 2022-10-28 | 1.36 | $1.29 | — |
| 2022-10-27 | 1.36 | $1.29 | 100 |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.37 | $1.37 | — |
| 2022-10-24 | 1.37 | $1.37 | — |
| 2022-10-21 | 1.37 | $1.37 | — |
| 2022-10-20 | 1.37 | $1.37 | — |
| 2022-10-19 | 1.37 | $1.37 | — |
| 2022-10-18 | 1.37 | $1.37 | — |
| 2022-10-17 | 1.37 | $1.37 | — |
| 2022-10-14 | 1.37 | $1.37 | — |
| 2022-10-13 | 1.37 | $1.37 | — |
| 2022-10-12 | 1.37 | $1.37 | — |
| 2022-10-11 | 1.37 | $1.37 | — |
| 2022-10-10 | 1.37 | $1.37 | — |
| 2022-10-07 | 1.37 | $1.37 | — |
| 2022-10-06 | 1.37 | $1.37 | — |
| 2022-10-05 | 1.37 | $1.37 | — |
| 2022-10-04 | 1.37 | $1.37 | — |
| 2022-10-03 | 1.37 | $1.37 | — |
| 2022-09-30 | 1.37 | $1.37 | — |
| 2022-09-29 | 1.37 | $1.37 | — |
| 2022-09-28 | 1.37 | $1.37 | — |
| 2022-09-27 | 1.37 | $1.37 | — |
| 2022-09-26 | 1.37 | $1.37 | — |
| 2022-09-23 | 1.37 | $1.37 | — |
| 2022-09-22 | 1.37 | $1.37 | — |
| 2022-09-21 | 1.37 | $1.37 | — |
| 2022-09-20 | 1.37 | $1.37 | — |
| 2022-09-19 | 1.37 | $1.37 | — |
| 2022-09-16 | 1.37 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.37 | $1.37 | — |
| 2022-09-07 | 1.37 | $1.37 | — |
| 2022-09-06 | 1.37 | $1.37 | — |
| 2022-09-02 | 1.37 | $1.37 | — |
| 2022-09-01 | 1.37 | $1.37 | — |
| 2022-08-31 | 1.37 | $1.37 | — |
| 2022-08-30 | 1.37 | $1.37 | — |
| 2022-08-29 | 1.37 | $1.37 | — |
| 2022-08-26 | 1.37 | $1.37 | — |
| 2022-08-25 | 1.37 | $1.37 | — |
| 2022-08-24 | 1.37 | $1.37 | — |
| 2022-08-23 | 1.37 | $1.37 | — |
| 2022-08-22 | 1.37 | $1.37 | — |
| 2022-08-19 | 1.37 | $1.37 | — |
| 2022-08-18 | 1.38 | $1.37 | — |
| 2022-08-17 | 1.39 | $1.37 | — |
| 2022-08-16 | 1.40 | $1.37 | — |
| 2022-08-15 | 1.41 | $1.37 | — |
| 2022-08-12 | 1.43 | $1.37 | — |
| 2022-08-11 | 1.44 | $1.37 | — |
| 2022-08-10 | 1.47 | $1.37 | — |
| 2022-08-09 | 1.49 | $1.37 | — |
| 2022-08-08 | 1.52 | $1.37 | — |
| 2022-08-05 | 1.55 | $1.37 | — |
| 2022-08-04 | 1.58 | $1.37 | — |
| 2022-08-03 | 1.61 | $1.37 | — |
| 2022-08-02 | 1.65 | $1.37 | — |
| 2022-08-01 | 1.69 | $1.37 | — |
| 2022-07-29 | 1.73 | $1.37 | — |
| 2022-07-28 | 1.78 | $1.37 | — |
| 2022-07-27 | 1.83 | $1.37 | — |
| 2022-07-26 | 1.88 | $1.37 | 100 |
| 2022-07-25 | 1.93 | $1.93 | — |
| 2022-07-22 | 1.93 | $1.93 | — |
| 2022-07-21 | 1.93 | $1.93 | — |
| 2022-07-20 | 1.93 | $1.93 | — |
| 2022-07-19 | 1.93 | $1.93 | — |
| 2022-07-18 | 1.93 | $1.93 | — |
| 2022-07-15 | 1.93 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.93 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.93 | $1.93 | — |
| 2022-07-06 | 1.93 | $1.93 | — |
| 2022-07-05 | 1.93 | $1.93 | — |
| 2022-07-01 | 1.93 | $1.93 | — |
| 2022-06-30 | 1.93 | $1.93 | — |
| 2022-06-29 | 1.93 | $1.93 | — |
| 2022-06-28 | 1.93 | $1.93 | — |
| 2022-06-27 | 1.93 | $1.93 | — |
| 2022-06-24 | 1.93 | $1.93 | — |
| 2022-06-23 | 1.93 | $1.93 | — |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.93 | $1.93 | — |
| 2022-06-17 | 1.93 | $1.93 | — |
| 2022-06-16 | 1.93 | $1.93 | — |
| 2022-06-15 | 1.93 | $1.93 | — |
| 2022-06-14 | 1.93 | $1.93 | — |
| 2022-06-13 | 1.93 | $1.93 | — |
| 2022-06-10 | 1.93 | $1.93 | — |
| 2022-06-09 | 1.93 | $1.93 | — |
| 2022-06-08 | 1.93 | $1.93 | — |
| 2022-06-07 | 1.93 | $1.93 | — |
| 2022-06-06 | 1.93 | $1.93 | — |
| 2022-06-03 | 1.93 | $1.93 | — |
| 2022-06-02 | 1.93 | $1.93 | — |
| 2022-06-01 | 1.93 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.93 | $1.93 | — |
| 2022-05-26 | 1.93 | $1.93 | — |
| 2022-05-25 | 1.93 | $1.93 | — |
| 2022-05-24 | 1.93 | $1.93 | — |
| 2022-05-23 | 1.93 | $1.93 | — |
| 2022-05-20 | 1.93 | $1.93 | — |
| 2022-05-19 | 1.93 | $1.93 | — |
| 2022-05-18 | 1.93 | $1.93 | — |
| 2022-05-17 | 1.93 | $1.93 | — |
| 2022-05-16 | 1.93 | $1.93 | — |
| 2022-05-13 | 1.93 | $1.93 | — |
| 2022-05-12 | 1.93 | $1.93 | — |
| 2022-05-11 | 1.93 | $1.93 | — |
| 2022-05-10 | 1.93 | $1.93 | — |
| 2022-05-09 | 1.93 | $1.93 | — |
| 2022-05-06 | 1.93 | $1.93 | — |
| 2022-05-05 | 1.93 | $1.93 | — |
| 2022-05-04 | 1.93 | $1.93 | — |
| 2022-05-03 | 1.93 | $1.93 | — |
| 2022-05-02 | 1.94 | $1.93 | — |
| 2022-04-29 | 1.94 | $1.93 | — |
| 2022-04-28 | 1.94 | $1.93 | — |
| 2022-04-27 | 1.94 | $1.93 | — |
| 2022-04-26 | 1.94 | $1.93 | — |
| 2022-04-25 | 1.94 | $1.93 | — |
| 2022-04-22 | 1.95 | $1.93 | — |
| 2022-04-21 | 1.95 | $1.93 | — |
| 2022-04-20 | 1.95 | $1.93 | — |
| 2022-04-19 | 1.96 | $1.93 | — |
| 2022-04-18 | 1.96 | $1.93 | — |
| 2022-04-14 | 1.96 | $1.93 | — |
| 2022-04-13 | 1.97 | $1.93 | 500 |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.97 | $1.97 | — |
| 2022-03-31 | 1.97 | $1.97 | — |
| 2022-03-30 | 1.97 | $1.97 | — |
| 2022-03-29 | 1.97 | $1.97 | — |
| 2022-03-28 | 1.97 | $1.97 | — |
| 2022-03-25 | 1.97 | $1.97 | — |
| 2022-03-24 | 1.97 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.97 | $1.97 | — |
| 2022-03-21 | 1.97 | $1.97 | — |
| 2022-03-18 | 1.97 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.97 | $1.97 | — |
| 2022-03-15 | 1.97 | $1.97 | — |
| 2022-03-14 | 1.97 | $1.97 | — |
| 2022-03-11 | 1.97 | $1.97 | — |
| 2022-03-10 | 1.97 | $1.97 | — |
| 2022-03-09 | 1.97 | $1.97 | — |
| 2022-03-08 | 1.97 | $1.97 | — |
| 2022-03-07 | 1.97 | $1.97 | — |
| 2022-03-04 | 1.97 | $1.97 | — |
| 2022-03-03 | 1.97 | $1.97 | — |
| 2022-03-02 | 1.97 | $1.97 | — |
| 2022-03-01 | 1.97 | $1.97 | — |
| 2022-02-28 | 1.97 | $1.97 | — |
| 2022-02-25 | 1.97 | $1.97 | — |
| 2022-02-24 | 1.97 | $1.97 | — |
| 2022-02-23 | 1.97 | $1.97 | — |
| 2022-02-22 | 1.97 | $1.97 | — |
| 2022-02-18 | 1.97 | $1.97 | — |
| 2022-02-17 | 1.97 | $1.97 | — |
| 2022-02-16 | 1.97 | $1.97 | — |
| 2022-02-15 | 1.97 | $1.97 | — |
| 2022-02-14 | 1.97 | $1.97 | — |
| 2022-02-11 | 1.97 | $1.97 | — |
| 2022-02-10 | 1.97 | $1.97 | — |
| 2022-02-09 | 1.97 | $1.97 | — |
| 2022-02-08 | 1.97 | $1.97 | — |
| 2022-02-07 | 1.97 | $1.97 | — |
| 2022-02-04 | 1.97 | $1.97 | — |
| 2022-02-03 | 1.97 | $1.97 | — |
| 2022-02-02 | 1.97 | $1.97 | — |
| 2022-02-01 | 1.97 | $1.97 | — |
| 2022-01-31 | 1.97 | $1.97 | — |
| 2022-01-28 | 1.97 | $1.97 | — |
| 2022-01-27 | 1.97 | $1.97 | — |
| 2022-01-26 | 1.97 | $1.97 | — |
| 2022-01-25 | 1.97 | $1.97 | — |
| 2022-01-24 | 1.97 | $1.97 | — |
| 2022-01-21 | 1.97 | $1.97 | — |
| 2022-01-20 | 1.97 | $1.97 | — |
| 2022-01-19 | 1.97 | $1.97 | — |
| 2022-01-18 | 1.97 | $1.97 | — |
| 2022-01-14 | 1.97 | $1.97 | — |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.97 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.97 | $1.97 | — |
| 2022-01-07 | 1.97 | $1.97 | — |
| 2022-01-06 | 1.97 | $1.97 | — |
| 2022-01-05 | 1.97 | $1.97 | — |
| 2022-01-04 | 1.97 | $1.97 | — |
| 2022-01-03 | 1.97 | $1.97 | — |
| 2021-12-31 | 1.97 | $1.97 | — |
| 2021-12-30 | 1.97 | $1.97 | — |
| 2021-12-29 | 1.97 | $1.97 | — |
| 2021-12-28 | 1.97 | $1.97 | — |
| 2021-12-27 | 1.97 | $1.97 | — |
| 2021-12-23 | 1.97 | $1.97 | — |
| 2021-12-22 | 1.97 | $1.97 | — |
| 2021-12-21 | 1.97 | $1.97 | — |
| 2021-12-20 | 1.97 | $1.97 | — |
| 2021-12-17 | 1.97 | $1.97 | — |
| 2021-12-16 | 1.97 | $1.97 | — |
| 2021-12-15 | 1.97 | $1.97 | — |
| 2021-12-14 | 1.97 | $1.97 | — |
| 2021-12-13 | 1.97 | $1.97 | — |
| 2021-12-10 | 1.97 | $1.97 | — |
| 2021-12-09 | 1.97 | $1.97 | — |
| 2021-12-08 | 1.97 | $1.97 | — |
| 2021-12-07 | 1.97 | $1.97 | — |
| 2021-12-06 | 1.97 | $1.97 | — |
| 2021-12-03 | 1.97 | $1.97 | — |
| 2021-12-02 | 1.97 | $1.97 | — |
| 2021-12-01 | 1.97 | $1.97 | — |
| 2021-11-30 | 1.97 | $1.97 | — |
| 2021-11-29 | 1.97 | $1.97 | — |
| 2021-11-26 | 1.97 | $1.97 | — |
| 2021-11-24 | 1.97 | $1.97 | — |
| 2021-11-23 | 1.97 | $1.97 | — |
| 2021-11-22 | 1.97 | $1.97 | — |
| 2021-11-19 | 1.97 | $1.97 | — |
| 2021-11-18 | 1.96 | $1.97 | — |
| 2021-11-17 | 1.96 | $1.97 | — |
| 2021-11-16 | 1.95 | $1.97 | — |
| 2021-11-15 | 1.95 | $1.97 | — |
| 2021-11-12 | 1.94 | $1.97 | — |
| 2021-11-11 | 1.94 | $1.97 | — |
| 2021-11-10 | 1.93 | $1.97 | — |
| 2021-11-09 | 1.92 | $1.97 | — |
| 2021-11-08 | 1.91 | $1.97 | — |
| 2021-11-05 | 1.90 | $1.97 | — |
| 2021-11-04 | 1.89 | $1.97 | — |
| 2021-11-03 | 1.88 | $1.97 | — |
| 2021-11-02 | 1.87 | $1.97 | — |
| 2021-11-01 | 1.85 | $1.97 | — |
| 2021-10-29 | 1.84 | $1.97 | — |
| 2021-10-28 | 1.83 | $1.97 | 100 |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.81 | $1.81 | — |
| 2021-10-22 | 1.81 | $1.81 | — |
| 2021-10-21 | 1.81 | $1.81 | — |
| 2021-10-20 | 1.81 | $1.81 | — |
| 2021-10-19 | 1.81 | $1.81 | — |
| 2021-10-18 | 1.81 | $1.81 | — |
| 2021-10-15 | 1.81 | $1.81 | — |
| 2021-10-14 | 1.81 | $1.81 | — |
| 2021-10-13 | 1.81 | $1.81 | — |
| 2021-10-12 | 1.81 | $1.81 | — |
| 2021-10-11 | 1.81 | $1.81 | — |
| 2021-10-08 | 1.81 | $1.81 | — |
| 2021-10-07 | 1.81 | $1.81 | — |
| 2021-10-06 | 1.81 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.81 | $1.81 | — |
| 2021-10-01 | 1.81 | $1.81 | — |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | — |
| 2021-09-28 | 1.81 | $1.81 | — |
| 2021-09-27 | 1.81 | $1.81 | — |
| 2021-09-24 | 1.81 | $1.81 | — |
| 2021-09-23 | 1.81 | $1.81 | — |
| 2021-09-22 | 1.81 | $1.81 | — |
| 2021-09-21 | 1.81 | $1.81 | — |
| 2021-09-20 | 1.81 | $1.81 | — |
| 2021-09-17 | 1.81 | $1.81 | — |
| 2021-09-16 | 1.81 | $1.81 | — |
| 2021-09-15 | 1.81 | $1.81 | — |
| 2021-09-14 | 1.81 | $1.81 | — |
| 2021-09-13 | 1.81 | $1.81 | — |
| 2021-09-10 | 1.81 | $1.81 | — |
| 2021-09-09 | 1.81 | $1.81 | — |
| 2021-09-08 | 1.81 | $1.81 | — |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.81 | $1.81 | — |
| 2021-08-30 | 1.81 | $1.81 | — |
| 2021-08-27 | 1.81 | $1.81 | — |
| 2021-08-26 | 1.81 | $1.81 | — |
| 2021-08-25 | 1.81 | $1.81 | — |
| 2021-08-24 | 1.81 | $1.81 | — |
| 2021-08-23 | 1.81 | $1.81 | — |
| 2021-08-20 | 1.81 | $1.81 | — |
| 2021-08-19 | 1.81 | $1.81 | — |
| 2021-08-18 | 1.81 | $1.81 | — |
| 2021-08-17 | 1.81 | $1.81 | — |
| 2021-08-16 | 1.81 | $1.81 | — |
| 2021-08-13 | 1.81 | $1.81 | — |
| 2021-08-12 | 1.81 | $1.81 | — |
| 2021-08-11 | 1.81 | $1.81 | — |
| 2021-08-10 | 1.81 | $1.81 | — |
| 2021-08-09 | 1.81 | $1.81 | — |
| 2021-08-06 | 1.81 | $1.81 | — |
| 2021-08-05 | 1.81 | $1.81 | — |
| 2021-08-04 | 1.81 | $1.81 | — |
| 2021-08-03 | 1.81 | $1.81 | — |
| 2021-08-02 | 1.81 | $1.81 | — |
| 2021-07-30 | 1.80 | $1.81 | — |
| 2021-07-29 | 1.80 | $1.81 | — |
| 2021-07-28 | 1.80 | $1.81 | — |
| 2021-07-27 | 1.79 | $1.81 | — |
| 2021-07-26 | 1.78 | $1.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.87
2024-04-29
Close Price
$1.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
1.75
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 1.87 | $1.85 | — |
| 2024-04-26 | 1.88 | $1.85 | — |
| 2024-04-25 | 1.88 | $2.18 | 141 |
| 2024-04-24 | 1.82 | $1.85 | — |
| 2024-04-23 | 1.81 | $1.85 | — |
| 2024-03-06 | 1.81 | $1.85 | 4055 |
| 2024-02-29 | 1.80 | $1.77 | 2200 |
| 2024-02-28 | 1.81 | $1.74 | — |
| 2024-02-27 | 1.83 | $1.74 | — |
| 2024-02-26 | 1.85 | $1.74 | — |
| 2024-02-23 | 1.88 | $1.74 | 200 |
| 2024-02-22 | 1.91 | $1.95 | — |
| 2024-02-21 | 1.90 | $1.95 | — |
| 2024-02-20 | 1.89 | $1.95 | 141 |
| 2024-02-16 | 1.87 | $1.81 | — |
| 2024-02-15 | 1.89 | $1.81 | 1700 |
| 2024-02-14 | 1.90 | $1.92 | 100 |
| 2024-02-13 | 1.90 | $1.91 | 5855 |
| 2024-02-12 | 1.89 | $1.93 | 900 |
| 2024-02-09 | 1.88 | $1.93 | 1300 |
| 2024-02-08 | 1.87 | $1.93 | 100 |
| 2024-02-07 | 1.86 | $1.85 | — |
| 2024-02-06 | 1.86 | $1.85 | — |
| 2024-02-05 | 1.86 | $1.85 | — |
| 2024-02-02 | 1.87 | $1.85 | 1500 |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.87 | $1.87 | — |
| 2023-08-31 | 1.86 | $1.87 | — |
| 2023-08-30 | 1.86 | $1.87 | — |
| 2023-08-29 | 1.86 | $1.87 | — |
| 2023-08-28 | 1.86 | $1.87 | — |
| 2023-08-25 | 1.86 | $1.87 | — |
| 2023-08-24 | 1.86 | $1.87 | — |
| 2023-08-23 | 1.86 | $1.87 | — |
| 2023-08-22 | 1.87 | $1.87 | — |
| 2023-08-21 | 1.87 | $1.87 | — |
| 2023-08-18 | 1.87 | $1.87 | — |
| 2023-08-17 | 1.87 | $1.87 | — |
| 2023-08-16 | 1.87 | $1.87 | — |
| 2023-08-15 | 1.87 | $1.87 | — |
| 2023-08-14 | 1.87 | $1.87 | — |
| 2023-08-11 | 1.87 | $1.87 | — |
| 2023-08-10 | 1.87 | $1.87 | — |
| 2023-08-09 | 1.88 | $1.87 | — |
| 2023-08-08 | 1.88 | $1.87 | — |
| 2023-08-07 | 1.88 | $1.87 | — |
| 2023-08-04 | 1.89 | $1.87 | — |
| 2023-08-03 | 1.89 | $1.87 | — |
| 2023-08-02 | 1.89 | $1.87 | — |
| 2023-08-01 | 1.90 | $1.87 | — |
| 2023-07-31 | 1.91 | $1.87 | — |
| 2023-07-28 | 1.92 | $1.87 | — |
| 2023-07-27 | 1.93 | $1.87 | — |
| 2023-07-26 | 1.94 | $1.87 | — |
| 2023-07-25 | 1.95 | $1.87 | 100 |
| 2023-07-24 | 1.96 | $1.95 | — |
| 2023-07-21 | 1.96 | $1.95 | — |
| 2023-07-20 | 1.96 | $1.95 | — |
| 2023-07-19 | 1.96 | $1.95 | — |
| 2023-07-18 | 1.96 | $1.95 | — |
| 2023-07-17 | 1.96 | $1.95 | — |
| 2023-07-14 | 1.96 | $1.95 | — |
| 2023-07-13 | 1.96 | $1.95 | — |
| 2023-07-12 | 1.96 | $1.95 | — |
| 2023-07-11 | 1.96 | $1.95 | — |
| 2023-07-10 | 1.96 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.94 | $1.95 | — |
| 2023-06-30 | 1.93 | $1.95 | — |
| 2023-06-29 | 1.93 | $1.95 | — |
| 2023-06-28 | 1.92 | $1.95 | — |
| 2023-06-27 | 1.90 | $1.95 | — |
| 2023-06-26 | 1.89 | $1.95 | 105 |
| 2023-06-23 | 1.88 | $1.86 | — |
| 2023-06-22 | 1.88 | $1.86 | — |
| 2023-06-21 | 1.88 | $1.86 | — |
| 2023-06-20 | 1.88 | $1.86 | — |
| 2023-06-16 | 1.88 | $1.86 | — |
| 2023-06-15 | 1.88 | $1.86 | — |
| 2023-06-14 | 1.88 | $1.86 | — |
| 2023-06-13 | 1.89 | $1.86 | — |
| 2023-06-12 | 1.89 | $1.86 | — |
| 2023-06-09 | 1.89 | $1.86 | — |
| 2023-06-08 | 1.89 | $1.86 | — |
| 2023-06-07 | 1.89 | $1.86 | — |
| 2023-06-06 | 1.89 | $1.86 | — |
| 2023-06-05 | 1.90 | $1.86 | — |
| 2023-06-02 | 1.90 | $1.86 | — |
| 2023-06-01 | 1.90 | $1.86 | — |
| 2023-05-31 | 1.90 | $1.86 | — |
| 2023-05-30 | 1.90 | $1.86 | — |
| 2023-05-26 | 1.90 | $1.86 | — |
| 2023-05-25 | 1.90 | $1.86 | — |
| 2023-05-24 | 1.91 | $1.86 | — |
| 2023-05-23 | 1.91 | $1.86 | — |
| 2023-05-22 | 1.91 | $1.86 | — |
| 2023-05-19 | 1.91 | $1.86 | — |
| 2023-05-18 | 1.90 | $1.86 | — |
| 2023-05-17 | 1.90 | $1.86 | — |
| 2023-05-16 | 1.90 | $1.86 | — |
| 2023-05-15 | 1.90 | $1.86 | — |
| 2023-05-12 | 1.89 | $1.86 | — |
| 2023-05-11 | 1.88 | $1.86 | — |
| 2023-05-10 | 1.88 | $1.86 | — |
| 2023-05-09 | 1.87 | $1.86 | — |
| 2023-05-08 | 1.85 | $1.86 | — |
| 2023-05-05 | 1.84 | $1.86 | — |
| 2023-05-04 | 1.82 | $1.86 | — |
| 2023-05-03 | 1.80 | $1.86 | — |
| 2023-05-02 | 1.77 | $1.86 | — |
| 2023-05-01 | 1.74 | $1.86 | — |
| 2023-04-28 | 1.71 | $1.86 | — |
| 2023-04-27 | 1.67 | $1.86 | — |
| 2023-04-26 | 1.62 | $1.86 | — |
| 2023-04-25 | 1.56 | $1.86 | 100 |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.50 | $1.49 | — |
| 2023-04-03 | 1.50 | $1.49 | — |
| 2023-03-31 | 1.50 | $1.49 | — |
| 2023-03-30 | 1.50 | $1.49 | — |
| 2023-03-29 | 1.50 | $1.49 | — |
| 2023-03-28 | 1.50 | $1.49 | — |
| 2023-03-27 | 1.50 | $1.49 | — |
| 2023-03-24 | 1.50 | $1.49 | — |
| 2023-03-23 | 1.50 | $1.49 | — |
| 2023-03-22 | 1.50 | $1.49 | — |
| 2023-03-21 | 1.50 | $1.49 | — |
| 2023-03-20 | 1.50 | $1.49 | — |
| 2023-03-17 | 1.50 | $1.49 | — |
| 2023-03-16 | 1.50 | $1.49 | — |
| 2023-03-15 | 1.50 | $1.49 | — |
| 2023-03-14 | 1.50 | $1.49 | — |
| 2023-03-13 | 1.50 | $1.49 | — |
| 2023-03-10 | 1.51 | $1.49 | — |
| 2023-03-09 | 1.51 | $1.49 | — |
| 2023-03-08 | 1.51 | $1.49 | — |
| 2023-03-07 | 1.51 | $1.49 | — |
| 2023-03-06 | 1.51 | $1.49 | — |
| 2023-03-03 | 1.51 | $1.49 | — |
| 2023-03-02 | 1.51 | $1.49 | — |
| 2023-03-01 | 1.51 | $1.49 | — |
| 2023-02-28 | 1.51 | $1.49 | — |
| 2023-02-27 | 1.51 | $1.49 | — |
| 2023-02-24 | 1.51 | $1.49 | — |
| 2023-02-23 | 1.51 | $1.49 | — |
| 2023-02-22 | 1.51 | $1.49 | — |
| 2023-02-21 | 1.51 | $1.49 | — |
| 2023-02-17 | 1.51 | $1.49 | — |
| 2023-02-16 | 1.51 | $1.49 | — |
| 2023-02-15 | 1.51 | $1.49 | — |
| 2023-02-14 | 1.51 | $1.49 | — |
| 2023-02-13 | 1.51 | $1.49 | — |
| 2023-02-10 | 1.51 | $1.49 | — |
| 2023-02-09 | 1.50 | $1.49 | — |
| 2023-02-08 | 1.50 | $1.49 | — |
| 2023-02-07 | 1.49 | $1.49 | — |
| 2023-02-06 | 1.49 | $1.49 | — |
| 2023-02-03 | 1.48 | $1.49 | — |
| 2023-02-02 | 1.47 | $1.49 | — |
| 2023-02-01 | 1.46 | $1.49 | — |
| 2023-01-31 | 1.44 | $1.49 | — |
| 2023-01-30 | 1.43 | $1.49 | — |
| 2023-01-27 | 1.41 | $1.49 | — |
| 2023-01-26 | 1.38 | $1.49 | — |
| 2023-01-25 | 1.36 | $1.49 | — |
| 2023-01-24 | 1.33 | $1.49 | 100 |
| 2023-01-23 | 1.29 | $1.29 | — |
| 2023-01-20 | 1.29 | $1.29 | — |
| 2023-01-19 | 1.29 | $1.29 | — |
| 2023-01-18 | 1.29 | $1.29 | — |
| 2023-01-17 | 1.29 | $1.29 | — |
| 2023-01-13 | 1.29 | $1.29 | — |
| 2023-01-12 | 1.29 | $1.29 | — |
| 2023-01-11 | 1.29 | $1.29 | — |
| 2023-01-10 | 1.29 | $1.29 | — |
| 2023-01-09 | 1.29 | $1.29 | — |
| 2023-01-06 | 1.29 | $1.29 | — |
| 2023-01-05 | 1.29 | $1.29 | — |
| 2023-01-04 | 1.29 | $1.29 | — |
| 2023-01-03 | 1.29 | $1.29 | — |
| 2022-12-30 | 1.29 | $1.29 | — |
| 2022-12-29 | 1.29 | $1.29 | — |
| 2022-12-28 | 1.29 | $1.29 | — |
| 2022-12-27 | 1.29 | $1.29 | — |
| 2022-12-23 | 1.29 | $1.29 | — |
| 2022-12-22 | 1.29 | $1.29 | — |
| 2022-12-21 | 1.29 | $1.29 | — |
| 2022-12-20 | 1.29 | $1.29 | — |
| 2022-12-19 | 1.28 | $1.29 | — |
| 2022-12-16 | 1.28 | $1.29 | — |
| 2022-12-15 | 1.28 | $1.29 | — |
| 2022-12-14 | 1.28 | $1.29 | — |
| 2022-12-13 | 1.28 | $1.29 | — |
| 2022-12-12 | 1.28 | $1.29 | — |
| 2022-12-09 | 1.28 | $1.29 | — |
| 2022-12-08 | 1.28 | $1.29 | — |
| 2022-12-07 | 1.28 | $1.29 | — |
| 2022-12-06 | 1.28 | $1.29 | — |
| 2022-12-05 | 1.28 | $1.29 | — |
| 2022-12-02 | 1.28 | $1.29 | — |
| 2022-12-01 | 1.28 | $1.29 | — |
| 2022-11-30 | 1.28 | $1.29 | — |
| 2022-11-29 | 1.28 | $1.29 | — |
| 2022-11-28 | 1.28 | $1.29 | — |
| 2022-11-25 | 1.28 | $1.29 | — |
| 2022-11-23 | 1.28 | $1.29 | — |
| 2022-11-22 | 1.28 | $1.29 | — |
| 2022-11-21 | 1.28 | $1.29 | — |
| 2022-11-18 | 1.28 | $1.29 | — |
| 2022-11-17 | 1.28 | $1.29 | — |
| 2022-11-16 | 1.28 | $1.29 | — |
| 2022-11-15 | 1.28 | $1.29 | — |
| 2022-11-14 | 1.28 | $1.29 | — |
| 2022-11-11 | 1.29 | $1.29 | — |
| 2022-11-10 | 1.29 | $1.29 | — |
| 2022-11-09 | 1.29 | $1.29 | — |
| 2022-11-08 | 1.29 | $1.29 | — |
| 2022-11-07 | 1.30 | $1.29 | — |
| 2022-11-04 | 1.30 | $1.29 | — |
| 2022-11-03 | 1.31 | $1.29 | — |
| 2022-11-02 | 1.31 | $1.29 | — |
| 2022-11-01 | 1.32 | $1.29 | — |
| 2022-10-31 | 1.33 | $1.29 | — |
| 2022-10-28 | 1.34 | $1.29 | — |
| 2022-10-27 | 1.35 | $1.29 | 100 |
| 2022-10-26 | 1.37 | $1.37 | — |
| 2022-10-25 | 1.37 | $1.37 | — |
| 2022-10-24 | 1.37 | $1.37 | — |
| 2022-10-21 | 1.36 | $1.37 | — |
| 2022-10-20 | 1.36 | $1.37 | — |
| 2022-10-19 | 1.36 | $1.37 | — |
| 2022-10-18 | 1.36 | $1.37 | — |
| 2022-10-17 | 1.36 | $1.37 | — |
| 2022-10-14 | 1.36 | $1.37 | — |
| 2022-10-13 | 1.36 | $1.37 | — |
| 2022-10-12 | 1.36 | $1.37 | — |
| 2022-10-11 | 1.36 | $1.37 | — |
| 2022-10-10 | 1.36 | $1.37 | — |
| 2022-10-07 | 1.36 | $1.37 | — |
| 2022-10-06 | 1.36 | $1.37 | — |
| 2022-10-05 | 1.36 | $1.37 | — |
| 2022-10-04 | 1.36 | $1.37 | — |
| 2022-10-03 | 1.35 | $1.37 | — |
| 2022-09-30 | 1.35 | $1.37 | — |
| 2022-09-29 | 1.35 | $1.37 | — |
| 2022-09-28 | 1.35 | $1.37 | — |
| 2022-09-27 | 1.35 | $1.37 | — |
| 2022-09-26 | 1.35 | $1.37 | — |
| 2022-09-23 | 1.35 | $1.37 | — |
| 2022-09-22 | 1.34 | $1.37 | — |
| 2022-09-21 | 1.34 | $1.37 | — |
| 2022-09-20 | 1.34 | $1.37 | — |
| 2022-09-19 | 1.34 | $1.37 | — |
| 2022-09-16 | 1.34 | $1.37 | — |
| 2022-09-15 | 1.34 | $1.37 | — |
| 2022-09-14 | 1.33 | $1.37 | — |
| 2022-09-13 | 1.33 | $1.37 | — |
| 2022-09-12 | 1.33 | $1.37 | — |
| 2022-09-09 | 1.33 | $1.37 | — |
| 2022-09-08 | 1.32 | $1.37 | — |
| 2022-09-07 | 1.32 | $1.37 | — |
| 2022-09-06 | 1.32 | $1.37 | — |
| 2022-09-02 | 1.32 | $1.37 | — |
| 2022-09-01 | 1.31 | $1.37 | — |
| 2022-08-31 | 1.31 | $1.37 | — |
| 2022-08-30 | 1.31 | $1.37 | — |
| 2022-08-29 | 1.31 | $1.37 | — |
| 2022-08-26 | 1.30 | $1.37 | — |
| 2022-08-25 | 1.30 | $1.37 | — |
| 2022-08-24 | 1.30 | $1.37 | — |
| 2022-08-23 | 1.30 | $1.37 | — |
| 2022-08-22 | 1.30 | $1.37 | — |
| 2022-08-19 | 1.30 | $1.37 | — |
| 2022-08-18 | 1.30 | $1.37 | — |
| 2022-08-17 | 1.31 | $1.37 | — |
| 2022-08-16 | 1.31 | $1.37 | — |
| 2022-08-15 | 1.32 | $1.37 | — |
| 2022-08-12 | 1.32 | $1.37 | — |
| 2022-08-11 | 1.33 | $1.37 | — |
| 2022-08-10 | 1.35 | $1.37 | — |
| 2022-08-09 | 1.36 | $1.37 | — |
| 2022-08-08 | 1.38 | $1.37 | — |
| 2022-08-05 | 1.40 | $1.37 | — |
| 2022-08-04 | 1.43 | $1.37 | — |
| 2022-08-03 | 1.46 | $1.37 | — |
| 2022-08-02 | 1.50 | $1.37 | — |
| 2022-08-01 | 1.55 | $1.37 | — |
| 2022-07-29 | 1.60 | $1.37 | — |
| 2022-07-28 | 1.67 | $1.37 | — |
| 2022-07-27 | 1.74 | $1.37 | — |
| 2022-07-26 | 1.83 | $1.37 | 100 |
| 2022-07-25 | 1.93 | $1.93 | — |
| 2022-07-22 | 1.93 | $1.93 | — |
| 2022-07-21 | 1.93 | $1.93 | — |
| 2022-07-20 | 1.93 | $1.93 | — |
| 2022-07-19 | 1.93 | $1.93 | — |
| 2022-07-18 | 1.93 | $1.93 | — |
| 2022-07-15 | 1.93 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.93 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.93 | $1.93 | — |
| 2022-07-06 | 1.93 | $1.93 | — |
| 2022-07-05 | 1.93 | $1.93 | — |
| 2022-07-01 | 1.93 | $1.93 | — |
| 2022-06-30 | 1.93 | $1.93 | — |
| 2022-06-29 | 1.93 | $1.93 | — |
| 2022-06-28 | 1.93 | $1.93 | — |
| 2022-06-27 | 1.93 | $1.93 | — |
| 2022-06-24 | 1.93 | $1.93 | — |
| 2022-06-23 | 1.93 | $1.93 | — |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.93 | $1.93 | — |
| 2022-06-17 | 1.93 | $1.93 | — |
| 2022-06-16 | 1.93 | $1.93 | — |
| 2022-06-15 | 1.93 | $1.93 | — |
| 2022-06-14 | 1.93 | $1.93 | — |
| 2022-06-13 | 1.93 | $1.93 | — |
| 2022-06-10 | 1.93 | $1.93 | — |
| 2022-06-09 | 1.93 | $1.93 | — |
| 2022-06-08 | 1.93 | $1.93 | — |
| 2022-06-07 | 1.93 | $1.93 | — |
| 2022-06-06 | 1.93 | $1.93 | — |
| 2022-06-03 | 1.93 | $1.93 | — |
| 2022-06-02 | 1.93 | $1.93 | — |
| 2022-06-01 | 1.93 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.93 | $1.93 | — |
| 2022-05-26 | 1.93 | $1.93 | — |
| 2022-05-25 | 1.93 | $1.93 | — |
| 2022-05-24 | 1.93 | $1.93 | — |
| 2022-05-23 | 1.93 | $1.93 | — |
| 2022-05-20 | 1.93 | $1.93 | — |
| 2022-05-19 | 1.93 | $1.93 | — |
| 2022-05-18 | 1.93 | $1.93 | — |
| 2022-05-17 | 1.93 | $1.93 | — |
| 2022-05-16 | 1.93 | $1.93 | — |
| 2022-05-13 | 1.93 | $1.93 | — |
| 2022-05-12 | 1.93 | $1.93 | — |
| 2022-05-11 | 1.93 | $1.93 | — |
| 2022-05-10 | 1.93 | $1.93 | — |
| 2022-05-09 | 1.93 | $1.93 | — |
| 2022-05-06 | 1.93 | $1.93 | — |
| 2022-05-05 | 1.93 | $1.93 | — |
| 2022-05-04 | 1.93 | $1.93 | — |
| 2022-05-03 | 1.93 | $1.93 | — |
| 2022-05-02 | 1.93 | $1.93 | — |
| 2022-04-29 | 1.93 | $1.93 | — |
| 2022-04-28 | 1.93 | $1.93 | — |
| 2022-04-27 | 1.93 | $1.93 | — |
| 2022-04-26 | 1.93 | $1.93 | — |
| 2022-04-25 | 1.93 | $1.93 | — |
| 2022-04-22 | 1.94 | $1.93 | — |
| 2022-04-21 | 1.94 | $1.93 | — |
| 2022-04-20 | 1.94 | $1.93 | — |
| 2022-04-19 | 1.95 | $1.93 | — |
| 2022-04-18 | 1.95 | $1.93 | — |
| 2022-04-14 | 1.96 | $1.93 | — |
| 2022-04-13 | 1.96 | $1.93 | 500 |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.97 | $1.97 | — |
| 2022-03-31 | 1.97 | $1.97 | — |
| 2022-03-30 | 1.97 | $1.97 | — |
| 2022-03-29 | 1.97 | $1.97 | — |
| 2022-03-28 | 1.97 | $1.97 | — |
| 2022-03-25 | 1.97 | $1.97 | — |
| 2022-03-24 | 1.97 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.97 | $1.97 | — |
| 2022-03-21 | 1.97 | $1.97 | — |
| 2022-03-18 | 1.97 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.97 | $1.97 | — |
| 2022-03-15 | 1.97 | $1.97 | — |
| 2022-03-14 | 1.97 | $1.97 | — |
| 2022-03-11 | 1.97 | $1.97 | — |
| 2022-03-10 | 1.97 | $1.97 | — |
| 2022-03-09 | 1.97 | $1.97 | — |
| 2022-03-08 | 1.97 | $1.97 | — |
| 2022-03-07 | 1.97 | $1.97 | — |
| 2022-03-04 | 1.97 | $1.97 | — |
| 2022-03-03 | 1.97 | $1.97 | — |
| 2022-03-02 | 1.97 | $1.97 | — |
| 2022-03-01 | 1.97 | $1.97 | — |
| 2022-02-28 | 1.97 | $1.97 | — |
| 2022-02-25 | 1.97 | $1.97 | — |
| 2022-02-24 | 1.97 | $1.97 | — |
| 2022-02-23 | 1.97 | $1.97 | — |
| 2022-02-22 | 1.97 | $1.97 | — |
| 2022-02-18 | 1.97 | $1.97 | — |
| 2022-02-17 | 1.97 | $1.97 | — |
| 2022-02-16 | 1.97 | $1.97 | — |
| 2022-02-15 | 1.97 | $1.97 | — |
| 2022-02-14 | 1.97 | $1.97 | — |
| 2022-02-11 | 1.97 | $1.97 | — |
| 2022-02-10 | 1.97 | $1.97 | — |
| 2022-02-09 | 1.97 | $1.97 | — |
| 2022-02-08 | 1.97 | $1.97 | — |
| 2022-02-07 | 1.97 | $1.97 | — |
| 2022-02-04 | 1.97 | $1.97 | — |
| 2022-02-03 | 1.97 | $1.97 | — |
| 2022-02-02 | 1.97 | $1.97 | — |
| 2022-02-01 | 1.97 | $1.97 | — |
| 2022-01-31 | 1.97 | $1.97 | — |
| 2022-01-28 | 1.97 | $1.97 | — |
| 2022-01-27 | 1.97 | $1.97 | — |
| 2022-01-26 | 1.97 | $1.97 | — |
| 2022-01-25 | 1.97 | $1.97 | — |
| 2022-01-24 | 1.97 | $1.97 | — |
| 2022-01-21 | 1.97 | $1.97 | — |
| 2022-01-20 | 1.97 | $1.97 | — |
| 2022-01-19 | 1.97 | $1.97 | — |
| 2022-01-18 | 1.97 | $1.97 | — |
| 2022-01-14 | 1.97 | $1.97 | — |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.97 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.97 | $1.97 | — |
| 2022-01-07 | 1.97 | $1.97 | — |
| 2022-01-06 | 1.97 | $1.97 | — |
| 2022-01-05 | 1.97 | $1.97 | — |
| 2022-01-04 | 1.98 | $1.97 | — |
| 2022-01-03 | 1.98 | $1.97 | — |
| 2021-12-31 | 1.98 | $1.97 | — |
| 2021-12-30 | 1.98 | $1.97 | — |
| 2021-12-29 | 1.98 | $1.97 | — |
| 2021-12-28 | 1.98 | $1.97 | — |
| 2021-12-27 | 1.98 | $1.97 | — |
| 2021-12-23 | 1.98 | $1.97 | — |
| 2021-12-22 | 1.98 | $1.97 | — |
| 2021-12-21 | 1.98 | $1.97 | — |
| 2021-12-20 | 1.98 | $1.97 | — |
| 2021-12-17 | 1.98 | $1.97 | — |
| 2021-12-16 | 1.98 | $1.97 | — |
| 2021-12-15 | 1.98 | $1.97 | — |
| 2021-12-14 | 1.98 | $1.97 | — |
| 2021-12-13 | 1.98 | $1.97 | — |
| 2021-12-10 | 1.98 | $1.97 | — |
| 2021-12-09 | 1.98 | $1.97 | — |
| 2021-12-08 | 1.99 | $1.97 | — |
| 2021-12-07 | 1.99 | $1.97 | — |
| 2021-12-06 | 1.99 | $1.97 | — |
| 2021-12-03 | 1.99 | $1.97 | — |
| 2021-12-02 | 1.99 | $1.97 | — |
| 2021-12-01 | 1.99 | $1.97 | — |
| 2021-11-30 | 1.99 | $1.97 | — |
| 2021-11-29 | 1.99 | $1.97 | — |
| 2021-11-26 | 1.99 | $1.97 | — |
| 2021-11-24 | 1.99 | $1.97 | — |
| 2021-11-23 | 1.99 | $1.97 | — |
| 2021-11-22 | 1.99 | $1.97 | — |
| 2021-11-19 | 1.99 | $1.97 | — |
| 2021-11-18 | 1.99 | $1.97 | — |
| 2021-11-17 | 1.99 | $1.97 | — |
| 2021-11-16 | 1.98 | $1.97 | — |
| 2021-11-15 | 1.98 | $1.97 | — |
| 2021-11-12 | 1.98 | $1.97 | — |
| 2021-11-11 | 1.97 | $1.97 | — |
| 2021-11-10 | 1.97 | $1.97 | — |
| 2021-11-09 | 1.96 | $1.97 | — |
| 2021-11-08 | 1.95 | $1.97 | — |
| 2021-11-05 | 1.94 | $1.97 | — |
| 2021-11-04 | 1.93 | $1.97 | — |
| 2021-11-03 | 1.92 | $1.97 | — |
| 2021-11-02 | 1.90 | $1.97 | — |
| 2021-11-01 | 1.89 | $1.97 | — |
| 2021-10-29 | 1.86 | $1.97 | — |
| 2021-10-28 | 1.84 | $1.97 | 100 |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.81 | $1.81 | — |
| 2021-10-22 | 1.81 | $1.81 | — |
| 2021-10-21 | 1.81 | $1.81 | — |
| 2021-10-20 | 1.81 | $1.81 | — |
| 2021-10-19 | 1.81 | $1.81 | — |
| 2021-10-18 | 1.81 | $1.81 | — |
| 2021-10-15 | 1.81 | $1.81 | — |
| 2021-10-14 | 1.81 | $1.81 | — |
| 2021-10-13 | 1.81 | $1.81 | — |
| 2021-10-12 | 1.81 | $1.81 | — |
| 2021-10-11 | 1.81 | $1.81 | — |
| 2021-10-08 | 1.81 | $1.81 | — |
| 2021-10-07 | 1.81 | $1.81 | — |
| 2021-10-06 | 1.81 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.81 | $1.81 | — |
| 2021-10-01 | 1.81 | $1.81 | — |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | — |
| 2021-09-28 | 1.81 | $1.81 | — |
| 2021-09-27 | 1.81 | $1.81 | — |
| 2021-09-24 | 1.81 | $1.81 | — |
| 2021-09-23 | 1.81 | $1.81 | — |
| 2021-09-22 | 1.81 | $1.81 | — |
| 2021-09-21 | 1.81 | $1.81 | — |
| 2021-09-20 | 1.81 | $1.81 | — |
| 2021-09-17 | 1.81 | $1.81 | — |
| 2021-09-16 | 1.81 | $1.81 | — |
| 2021-09-15 | 1.82 | $1.81 | — |
| 2021-09-14 | 1.82 | $1.81 | — |
| 2021-09-13 | 1.82 | $1.81 | — |
| 2021-09-10 | 1.82 | $1.81 | — |
| 2021-09-09 | 1.82 | $1.81 | — |
| 2021-09-08 | 1.82 | $1.81 | — |
| 2021-09-07 | 1.82 | $1.81 | — |
| 2021-09-03 | 1.82 | $1.81 | — |
| 2021-09-02 | 1.82 | $1.81 | — |
| 2021-09-01 | 1.82 | $1.81 | — |
| 2021-08-31 | 1.82 | $1.81 | — |
| 2021-08-30 | 1.82 | $1.81 | — |
| 2021-08-27 | 1.82 | $1.81 | — |
| 2021-08-26 | 1.82 | $1.81 | — |
| 2021-08-25 | 1.82 | $1.81 | — |
| 2021-08-24 | 1.82 | $1.81 | — |
| 2021-08-23 | 1.83 | $1.81 | — |
| 2021-08-20 | 1.83 | $1.81 | — |
| 2021-08-19 | 1.83 | $1.81 | — |
| 2021-08-18 | 1.83 | $1.81 | — |
| 2021-08-17 | 1.83 | $1.81 | — |
| 2021-08-16 | 1.83 | $1.81 | — |
| 2021-08-13 | 1.83 | $1.81 | — |
| 2021-08-12 | 1.83 | $1.81 | — |
| 2021-08-11 | 1.83 | $1.81 | — |
| 2021-08-10 | 1.83 | $1.81 | — |
| 2021-08-09 | 1.83 | $1.81 | — |
| 2021-08-06 | 1.83 | $1.81 | — |
| 2021-08-05 | 1.83 | $1.81 | — |
| 2021-08-04 | 1.83 | $1.81 | — |
| 2021-08-03 | 1.83 | $1.81 | — |
| 2021-08-02 | 1.83 | $1.81 | — |
| 2021-07-30 | 1.83 | $1.81 | — |
| 2021-07-29 | 1.83 | $1.81 | — |
| 2021-07-28 | 1.83 | $1.81 | — |
| 2021-07-27 | 1.83 | $1.81 | — |
| 2021-07-26 | 1.82 | $1.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.88
2024-04-29
Close Price
$1.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
1.75
Maximum
2.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 1.88 | $1.85 | — |
| 2024-04-26 | 1.89 | $1.85 | — |
| 2024-04-25 | 1.90 | $2.18 | 141 |
| 2024-04-24 | 1.81 | $1.85 | — |
| 2024-04-23 | 1.80 | $1.85 | — |
| 2024-03-06 | 1.79 | $1.85 | 4055 |
| 2024-02-29 | 1.78 | $1.77 | 2200 |
| 2024-02-28 | 1.79 | $1.74 | — |
| 2024-02-27 | 1.81 | $1.74 | — |
| 2024-02-26 | 1.84 | $1.74 | — |
| 2024-02-23 | 1.88 | $1.74 | 200 |
| 2024-02-22 | 1.92 | $1.95 | — |
| 2024-02-21 | 1.91 | $1.95 | — |
| 2024-02-20 | 1.89 | $1.95 | 141 |
| 2024-02-16 | 1.87 | $1.81 | — |
| 2024-02-15 | 1.89 | $1.81 | 1700 |
| 2024-02-14 | 1.91 | $1.92 | 100 |
| 2024-02-13 | 1.91 | $1.91 | 5855 |
| 2024-02-12 | 1.90 | $1.93 | 900 |
| 2024-02-09 | 1.89 | $1.93 | 1300 |
| 2024-02-08 | 1.87 | $1.93 | 100 |
| 2024-02-07 | 1.85 | $1.85 | — |
| 2024-02-06 | 1.86 | $1.85 | — |
| 2024-02-05 | 1.86 | $1.85 | — |
| 2024-02-02 | 1.86 | $1.85 | 1500 |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.87 | $1.87 | — |
| 2023-12-28 | 1.87 | $1.87 | — |
| 2023-12-27 | 1.87 | $1.87 | — |
| 2023-12-26 | 1.87 | $1.87 | — |
| 2023-12-22 | 1.87 | $1.87 | — |
| 2023-12-21 | 1.87 | $1.87 | — |
| 2023-12-20 | 1.87 | $1.87 | — |
| 2023-12-19 | 1.87 | $1.87 | — |
| 2023-12-18 | 1.87 | $1.87 | — |
| 2023-12-15 | 1.87 | $1.87 | — |
| 2023-12-14 | 1.87 | $1.87 | — |
| 2023-12-13 | 1.87 | $1.87 | — |
| 2023-12-12 | 1.87 | $1.87 | — |
| 2023-12-11 | 1.87 | $1.87 | — |
| 2023-12-08 | 1.87 | $1.87 | — |
| 2023-12-07 | 1.87 | $1.87 | — |
| 2023-12-06 | 1.87 | $1.87 | — |
| 2023-12-05 | 1.87 | $1.87 | — |
| 2023-12-04 | 1.87 | $1.87 | — |
| 2023-12-01 | 1.87 | $1.87 | — |
| 2023-11-30 | 1.87 | $1.87 | — |
| 2023-11-29 | 1.87 | $1.87 | — |
| 2023-11-28 | 1.87 | $1.87 | — |
| 2023-11-27 | 1.87 | $1.87 | — |
| 2023-11-24 | 1.87 | $1.87 | — |
| 2023-11-22 | 1.87 | $1.87 | — |
| 2023-11-21 | 1.87 | $1.87 | — |
| 2023-11-20 | 1.87 | $1.87 | — |
| 2023-11-17 | 1.87 | $1.87 | — |
| 2023-11-16 | 1.87 | $1.87 | — |
| 2023-11-15 | 1.87 | $1.87 | — |
| 2023-11-14 | 1.87 | $1.87 | — |
| 2023-11-13 | 1.87 | $1.87 | — |
| 2023-11-10 | 1.87 | $1.87 | — |
| 2023-11-09 | 1.87 | $1.87 | — |
| 2023-11-08 | 1.87 | $1.87 | — |
| 2023-11-07 | 1.87 | $1.87 | — |
| 2023-11-06 | 1.87 | $1.87 | — |
| 2023-11-03 | 1.87 | $1.87 | — |
| 2023-11-02 | 1.87 | $1.87 | — |
| 2023-11-01 | 1.87 | $1.87 | — |
| 2023-10-31 | 1.87 | $1.87 | — |
| 2023-10-30 | 1.87 | $1.87 | — |
| 2023-10-27 | 1.87 | $1.87 | — |
| 2023-10-26 | 1.87 | $1.87 | — |
| 2023-10-25 | 1.87 | $1.87 | — |
| 2023-10-24 | 1.87 | $1.87 | — |
| 2023-10-23 | 1.87 | $1.87 | — |
| 2023-10-20 | 1.87 | $1.87 | — |
| 2023-10-19 | 1.87 | $1.87 | — |
| 2023-10-18 | 1.87 | $1.87 | — |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | — |
| 2023-10-13 | 1.87 | $1.87 | — |
| 2023-10-12 | 1.87 | $1.87 | — |
| 2023-10-11 | 1.87 | $1.87 | — |
| 2023-10-10 | 1.87 | $1.87 | — |
| 2023-10-09 | 1.87 | $1.87 | — |
| 2023-10-06 | 1.87 | $1.87 | — |
| 2023-10-05 | 1.87 | $1.87 | — |
| 2023-10-04 | 1.87 | $1.87 | — |
| 2023-10-03 | 1.87 | $1.87 | — |
| 2023-10-02 | 1.87 | $1.87 | — |
| 2023-09-29 | 1.87 | $1.87 | — |
| 2023-09-28 | 1.87 | $1.87 | — |
| 2023-09-27 | 1.87 | $1.87 | — |
| 2023-09-26 | 1.87 | $1.87 | — |
| 2023-09-25 | 1.87 | $1.87 | — |
| 2023-09-22 | 1.87 | $1.87 | — |
| 2023-09-21 | 1.87 | $1.87 | — |
| 2023-09-20 | 1.87 | $1.87 | — |
| 2023-09-19 | 1.87 | $1.87 | — |
| 2023-09-18 | 1.87 | $1.87 | — |
| 2023-09-15 | 1.87 | $1.87 | — |
| 2023-09-14 | 1.87 | $1.87 | — |
| 2023-09-13 | 1.87 | $1.87 | — |
| 2023-09-12 | 1.87 | $1.87 | — |
| 2023-09-11 | 1.87 | $1.87 | — |
| 2023-09-08 | 1.87 | $1.87 | — |
| 2023-09-07 | 1.87 | $1.87 | — |
| 2023-09-06 | 1.87 | $1.87 | — |
| 2023-09-05 | 1.87 | $1.87 | — |
| 2023-09-01 | 1.86 | $1.87 | — |
| 2023-08-31 | 1.86 | $1.87 | — |
| 2023-08-30 | 1.86 | $1.87 | — |
| 2023-08-29 | 1.86 | $1.87 | — |
| 2023-08-28 | 1.86 | $1.87 | — |
| 2023-08-25 | 1.86 | $1.87 | — |
| 2023-08-24 | 1.86 | $1.87 | — |
| 2023-08-23 | 1.86 | $1.87 | — |
| 2023-08-22 | 1.86 | $1.87 | — |
| 2023-08-21 | 1.86 | $1.87 | — |
| 2023-08-18 | 1.86 | $1.87 | — |
| 2023-08-17 | 1.86 | $1.87 | — |
| 2023-08-16 | 1.85 | $1.87 | — |
| 2023-08-15 | 1.85 | $1.87 | — |
| 2023-08-14 | 1.85 | $1.87 | — |
| 2023-08-11 | 1.85 | $1.87 | — |
| 2023-08-10 | 1.85 | $1.87 | — |
| 2023-08-09 | 1.85 | $1.87 | — |
| 2023-08-08 | 1.86 | $1.87 | — |
| 2023-08-07 | 1.86 | $1.87 | — |
| 2023-08-04 | 1.86 | $1.87 | — |
| 2023-08-03 | 1.86 | $1.87 | — |
| 2023-08-02 | 1.87 | $1.87 | — |
| 2023-08-01 | 1.87 | $1.87 | — |
| 2023-07-31 | 1.88 | $1.87 | — |
| 2023-07-28 | 1.89 | $1.87 | — |
| 2023-07-27 | 1.90 | $1.87 | — |
| 2023-07-26 | 1.92 | $1.87 | — |
| 2023-07-25 | 1.93 | $1.87 | 100 |
| 2023-07-24 | 1.96 | $1.95 | — |
| 2023-07-21 | 1.96 | $1.95 | — |
| 2023-07-20 | 1.96 | $1.95 | — |
| 2023-07-19 | 1.96 | $1.95 | — |
| 2023-07-18 | 1.96 | $1.95 | — |
| 2023-07-17 | 1.96 | $1.95 | — |
| 2023-07-14 | 1.96 | $1.95 | — |
| 2023-07-13 | 1.96 | $1.95 | — |
| 2023-07-12 | 1.96 | $1.95 | — |
| 2023-07-11 | 1.96 | $1.95 | — |
| 2023-07-10 | 1.96 | $1.95 | — |
| 2023-07-07 | 1.95 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.94 | $1.95 | — |
| 2023-06-30 | 1.93 | $1.95 | — |
| 2023-06-29 | 1.92 | $1.95 | — |
| 2023-06-28 | 1.91 | $1.95 | — |
| 2023-06-27 | 1.90 | $1.95 | — |
| 2023-06-26 | 1.88 | $1.95 | 105 |
| 2023-06-23 | 1.85 | $1.86 | — |
| 2023-06-22 | 1.85 | $1.86 | — |
| 2023-06-21 | 1.85 | $1.86 | — |
| 2023-06-20 | 1.86 | $1.86 | — |
| 2023-06-16 | 1.86 | $1.86 | — |
| 2023-06-15 | 1.86 | $1.86 | — |
| 2023-06-14 | 1.86 | $1.86 | — |
| 2023-06-13 | 1.86 | $1.86 | — |
| 2023-06-12 | 1.86 | $1.86 | — |
| 2023-06-09 | 1.86 | $1.86 | — |
| 2023-06-08 | 1.86 | $1.86 | — |
| 2023-06-07 | 1.87 | $1.86 | — |
| 2023-06-06 | 1.87 | $1.86 | — |
| 2023-06-05 | 1.87 | $1.86 | — |
| 2023-06-02 | 1.87 | $1.86 | — |
| 2023-06-01 | 1.88 | $1.86 | — |
| 2023-05-31 | 1.88 | $1.86 | — |
| 2023-05-30 | 1.88 | $1.86 | — |
| 2023-05-26 | 1.89 | $1.86 | — |
| 2023-05-25 | 1.89 | $1.86 | — |
| 2023-05-24 | 1.90 | $1.86 | — |
| 2023-05-23 | 1.90 | $1.86 | — |
| 2023-05-22 | 1.90 | $1.86 | — |
| 2023-05-19 | 1.91 | $1.86 | — |
| 2023-05-18 | 1.91 | $1.86 | — |
| 2023-05-17 | 1.92 | $1.86 | — |
| 2023-05-16 | 1.92 | $1.86 | — |
| 2023-05-15 | 1.92 | $1.86 | — |
| 2023-05-12 | 1.92 | $1.86 | — |
| 2023-05-11 | 1.92 | $1.86 | — |
| 2023-05-10 | 1.92 | $1.86 | — |
| 2023-05-09 | 1.92 | $1.86 | — |
| 2023-05-08 | 1.91 | $1.86 | — |
| 2023-05-05 | 1.90 | $1.86 | — |
| 2023-05-04 | 1.89 | $1.86 | — |
| 2023-05-03 | 1.87 | $1.86 | — |
| 2023-05-02 | 1.85 | $1.86 | — |
| 2023-05-01 | 1.82 | $1.86 | — |
| 2023-04-28 | 1.78 | $1.86 | — |
| 2023-04-27 | 1.73 | $1.86 | — |
| 2023-04-26 | 1.66 | $1.86 | — |
| 2023-04-25 | 1.58 | $1.86 | 100 |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.50 | $1.49 | — |
| 2023-03-06 | 1.50 | $1.49 | — |
| 2023-03-03 | 1.50 | $1.49 | — |
| 2023-03-02 | 1.50 | $1.49 | — |
| 2023-03-01 | 1.50 | $1.49 | — |
| 2023-02-28 | 1.50 | $1.49 | — |
| 2023-02-27 | 1.51 | $1.49 | — |
| 2023-02-24 | 1.51 | $1.49 | — |
| 2023-02-23 | 1.51 | $1.49 | — |
| 2023-02-22 | 1.51 | $1.49 | — |
| 2023-02-21 | 1.51 | $1.49 | — |
| 2023-02-17 | 1.52 | $1.49 | — |
| 2023-02-16 | 1.52 | $1.49 | — |
| 2023-02-15 | 1.52 | $1.49 | — |
| 2023-02-14 | 1.52 | $1.49 | — |
| 2023-02-13 | 1.52 | $1.49 | — |
| 2023-02-10 | 1.53 | $1.49 | — |
| 2023-02-09 | 1.53 | $1.49 | — |
| 2023-02-08 | 1.53 | $1.49 | — |
| 2023-02-07 | 1.52 | $1.49 | — |
| 2023-02-06 | 1.52 | $1.49 | — |
| 2023-02-03 | 1.52 | $1.49 | — |
| 2023-02-02 | 1.51 | $1.49 | — |
| 2023-02-01 | 1.50 | $1.49 | — |
| 2023-01-31 | 1.49 | $1.49 | — |
| 2023-01-30 | 1.47 | $1.49 | — |
| 2023-01-27 | 1.45 | $1.49 | — |
| 2023-01-26 | 1.42 | $1.49 | — |
| 2023-01-25 | 1.39 | $1.49 | — |
| 2023-01-24 | 1.34 | $1.49 | 100 |
| 2023-01-23 | 1.29 | $1.29 | — |
| 2023-01-20 | 1.29 | $1.29 | — |
| 2023-01-19 | 1.29 | $1.29 | — |
| 2023-01-18 | 1.29 | $1.29 | — |
| 2023-01-17 | 1.29 | $1.29 | — |
| 2023-01-13 | 1.29 | $1.29 | — |
| 2023-01-12 | 1.29 | $1.29 | — |
| 2023-01-11 | 1.29 | $1.29 | — |
| 2023-01-10 | 1.29 | $1.29 | — |
| 2023-01-09 | 1.29 | $1.29 | — |
| 2023-01-06 | 1.29 | $1.29 | — |
| 2023-01-05 | 1.29 | $1.29 | — |
| 2023-01-04 | 1.29 | $1.29 | — |
| 2023-01-03 | 1.29 | $1.29 | — |
| 2022-12-30 | 1.29 | $1.29 | — |
| 2022-12-29 | 1.29 | $1.29 | — |
| 2022-12-28 | 1.29 | $1.29 | — |
| 2022-12-27 | 1.29 | $1.29 | — |
| 2022-12-23 | 1.29 | $1.29 | — |
| 2022-12-22 | 1.29 | $1.29 | — |
| 2022-12-21 | 1.29 | $1.29 | — |
| 2022-12-20 | 1.29 | $1.29 | — |
| 2022-12-19 | 1.29 | $1.29 | — |
| 2022-12-16 | 1.29 | $1.29 | — |
| 2022-12-15 | 1.29 | $1.29 | — |
| 2022-12-14 | 1.29 | $1.29 | — |
| 2022-12-13 | 1.29 | $1.29 | — |
| 2022-12-12 | 1.29 | $1.29 | — |
| 2022-12-09 | 1.29 | $1.29 | — |
| 2022-12-08 | 1.29 | $1.29 | — |
| 2022-12-07 | 1.29 | $1.29 | — |
| 2022-12-06 | 1.29 | $1.29 | — |
| 2022-12-05 | 1.29 | $1.29 | — |
| 2022-12-02 | 1.29 | $1.29 | — |
| 2022-12-01 | 1.29 | $1.29 | — |
| 2022-11-30 | 1.29 | $1.29 | — |
| 2022-11-29 | 1.28 | $1.29 | — |
| 2022-11-28 | 1.28 | $1.29 | — |
| 2022-11-25 | 1.28 | $1.29 | — |
| 2022-11-23 | 1.28 | $1.29 | — |
| 2022-11-22 | 1.28 | $1.29 | — |
| 2022-11-21 | 1.28 | $1.29 | — |
| 2022-11-18 | 1.28 | $1.29 | — |
| 2022-11-17 | 1.28 | $1.29 | — |
| 2022-11-16 | 1.28 | $1.29 | — |
| 2022-11-15 | 1.28 | $1.29 | — |
| 2022-11-14 | 1.28 | $1.29 | — |
| 2022-11-11 | 1.28 | $1.29 | — |
| 2022-11-10 | 1.28 | $1.29 | — |
| 2022-11-09 | 1.28 | $1.29 | — |
| 2022-11-08 | 1.28 | $1.29 | — |
| 2022-11-07 | 1.29 | $1.29 | — |
| 2022-11-04 | 1.29 | $1.29 | — |
| 2022-11-03 | 1.30 | $1.29 | — |
| 2022-11-02 | 1.30 | $1.29 | — |
| 2022-11-01 | 1.31 | $1.29 | — |
| 2022-10-31 | 1.32 | $1.29 | — |
| 2022-10-28 | 1.34 | $1.29 | — |
| 2022-10-27 | 1.36 | $1.29 | 100 |
| 2022-10-26 | 1.38 | $1.37 | — |
| 2022-10-25 | 1.38 | $1.37 | — |
| 2022-10-24 | 1.38 | $1.37 | — |
| 2022-10-21 | 1.38 | $1.37 | — |
| 2022-10-20 | 1.38 | $1.37 | — |
| 2022-10-19 | 1.38 | $1.37 | — |
| 2022-10-18 | 1.38 | $1.37 | — |
| 2022-10-17 | 1.38 | $1.37 | — |
| 2022-10-14 | 1.38 | $1.37 | — |
| 2022-10-13 | 1.38 | $1.37 | — |
| 2022-10-12 | 1.38 | $1.37 | — |
| 2022-10-11 | 1.38 | $1.37 | — |
| 2022-10-10 | 1.38 | $1.37 | — |
| 2022-10-07 | 1.38 | $1.37 | — |
| 2022-10-06 | 1.38 | $1.37 | — |
| 2022-10-05 | 1.38 | $1.37 | — |
| 2022-10-04 | 1.38 | $1.37 | — |
| 2022-10-03 | 1.38 | $1.37 | — |
| 2022-09-30 | 1.38 | $1.37 | — |
| 2022-09-29 | 1.38 | $1.37 | — |
| 2022-09-28 | 1.38 | $1.37 | — |
| 2022-09-27 | 1.38 | $1.37 | — |
| 2022-09-26 | 1.38 | $1.37 | — |
| 2022-09-23 | 1.38 | $1.37 | — |
| 2022-09-22 | 1.38 | $1.37 | — |
| 2022-09-21 | 1.38 | $1.37 | — |
| 2022-09-20 | 1.38 | $1.37 | — |
| 2022-09-19 | 1.38 | $1.37 | — |
| 2022-09-16 | 1.38 | $1.37 | — |
| 2022-09-15 | 1.37 | $1.37 | — |
| 2022-09-14 | 1.37 | $1.37 | — |
| 2022-09-13 | 1.37 | $1.37 | — |
| 2022-09-12 | 1.37 | $1.37 | — |
| 2022-09-09 | 1.37 | $1.37 | — |
| 2022-09-08 | 1.36 | $1.37 | — |
| 2022-09-07 | 1.36 | $1.37 | — |
| 2022-09-06 | 1.36 | $1.37 | — |
| 2022-09-02 | 1.35 | $1.37 | — |
| 2022-09-01 | 1.35 | $1.37 | — |
| 2022-08-31 | 1.34 | $1.37 | — |
| 2022-08-30 | 1.34 | $1.37 | — |
| 2022-08-29 | 1.33 | $1.37 | — |
| 2022-08-26 | 1.33 | $1.37 | — |
| 2022-08-25 | 1.32 | $1.37 | — |
| 2022-08-24 | 1.31 | $1.37 | — |
| 2022-08-23 | 1.31 | $1.37 | — |
| 2022-08-22 | 1.30 | $1.37 | — |
| 2022-08-19 | 1.30 | $1.37 | — |
| 2022-08-18 | 1.29 | $1.37 | — |
| 2022-08-17 | 1.28 | $1.37 | — |
| 2022-08-16 | 1.28 | $1.37 | — |
| 2022-08-15 | 1.27 | $1.37 | — |
| 2022-08-12 | 1.27 | $1.37 | — |
| 2022-08-11 | 1.27 | $1.37 | — |
| 2022-08-10 | 1.27 | $1.37 | — |
| 2022-08-09 | 1.28 | $1.37 | — |
| 2022-08-08 | 1.29 | $1.37 | — |
| 2022-08-05 | 1.30 | $1.37 | — |
| 2022-08-04 | 1.32 | $1.37 | — |
| 2022-08-03 | 1.35 | $1.37 | — |
| 2022-08-02 | 1.38 | $1.37 | — |
| 2022-08-01 | 1.43 | $1.37 | — |
| 2022-07-29 | 1.49 | $1.37 | — |
| 2022-07-28 | 1.57 | $1.37 | — |
| 2022-07-27 | 1.67 | $1.37 | — |
| 2022-07-26 | 1.79 | $1.37 | 100 |
| 2022-07-25 | 1.93 | $1.93 | — |
| 2022-07-22 | 1.93 | $1.93 | — |
| 2022-07-21 | 1.93 | $1.93 | — |
| 2022-07-20 | 1.93 | $1.93 | — |
| 2022-07-19 | 1.93 | $1.93 | — |
| 2022-07-18 | 1.93 | $1.93 | — |
| 2022-07-15 | 1.93 | $1.93 | — |
| 2022-07-14 | 1.93 | $1.93 | — |
| 2022-07-13 | 1.93 | $1.93 | — |
| 2022-07-12 | 1.93 | $1.93 | — |
| 2022-07-11 | 1.93 | $1.93 | — |
| 2022-07-08 | 1.93 | $1.93 | — |
| 2022-07-07 | 1.93 | $1.93 | — |
| 2022-07-06 | 1.93 | $1.93 | — |
| 2022-07-05 | 1.93 | $1.93 | — |
| 2022-07-01 | 1.93 | $1.93 | — |
| 2022-06-30 | 1.93 | $1.93 | — |
| 2022-06-29 | 1.93 | $1.93 | — |
| 2022-06-28 | 1.93 | $1.93 | — |
| 2022-06-27 | 1.93 | $1.93 | — |
| 2022-06-24 | 1.93 | $1.93 | — |
| 2022-06-23 | 1.93 | $1.93 | — |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.93 | $1.93 | — |
| 2022-06-17 | 1.93 | $1.93 | — |
| 2022-06-16 | 1.93 | $1.93 | — |
| 2022-06-15 | 1.93 | $1.93 | — |
| 2022-06-14 | 1.93 | $1.93 | — |
| 2022-06-13 | 1.93 | $1.93 | — |
| 2022-06-10 | 1.93 | $1.93 | — |
| 2022-06-09 | 1.93 | $1.93 | — |
| 2022-06-08 | 1.93 | $1.93 | — |
| 2022-06-07 | 1.93 | $1.93 | — |
| 2022-06-06 | 1.93 | $1.93 | — |
| 2022-06-03 | 1.93 | $1.93 | — |
| 2022-06-02 | 1.93 | $1.93 | — |
| 2022-06-01 | 1.93 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.93 | $1.93 | — |
| 2022-05-26 | 1.93 | $1.93 | — |
| 2022-05-25 | 1.93 | $1.93 | — |
| 2022-05-24 | 1.93 | $1.93 | — |
| 2022-05-23 | 1.93 | $1.93 | — |
| 2022-05-20 | 1.93 | $1.93 | — |
| 2022-05-19 | 1.93 | $1.93 | — |
| 2022-05-18 | 1.93 | $1.93 | — |
| 2022-05-17 | 1.93 | $1.93 | — |
| 2022-05-16 | 1.93 | $1.93 | — |
| 2022-05-13 | 1.93 | $1.93 | — |
| 2022-05-12 | 1.93 | $1.93 | — |
| 2022-05-11 | 1.93 | $1.93 | — |
| 2022-05-10 | 1.92 | $1.93 | — |
| 2022-05-09 | 1.92 | $1.93 | — |
| 2022-05-06 | 1.92 | $1.93 | — |
| 2022-05-05 | 1.92 | $1.93 | — |
| 2022-05-04 | 1.92 | $1.93 | — |
| 2022-05-03 | 1.92 | $1.93 | — |
| 2022-05-02 | 1.92 | $1.93 | — |
| 2022-04-29 | 1.92 | $1.93 | — |
| 2022-04-28 | 1.92 | $1.93 | — |
| 2022-04-27 | 1.92 | $1.93 | — |
| 2022-04-26 | 1.93 | $1.93 | — |
| 2022-04-25 | 1.93 | $1.93 | — |
| 2022-04-22 | 1.93 | $1.93 | — |
| 2022-04-21 | 1.93 | $1.93 | — |
| 2022-04-20 | 1.93 | $1.93 | — |
| 2022-04-19 | 1.94 | $1.93 | — |
| 2022-04-18 | 1.94 | $1.93 | — |
| 2022-04-14 | 1.95 | $1.93 | — |
| 2022-04-13 | 1.96 | $1.93 | 500 |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.97 | $1.97 | — |
| 2022-03-31 | 1.97 | $1.97 | — |
| 2022-03-30 | 1.97 | $1.97 | — |
| 2022-03-29 | 1.97 | $1.97 | — |
| 2022-03-28 | 1.97 | $1.97 | — |
| 2022-03-25 | 1.97 | $1.97 | — |
| 2022-03-24 | 1.97 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.97 | $1.97 | — |
| 2022-03-21 | 1.97 | $1.97 | — |
| 2022-03-18 | 1.97 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.97 | $1.97 | — |
| 2022-03-15 | 1.97 | $1.97 | — |
| 2022-03-14 | 1.97 | $1.97 | — |
| 2022-03-11 | 1.97 | $1.97 | — |
| 2022-03-10 | 1.97 | $1.97 | — |
| 2022-03-09 | 1.97 | $1.97 | — |
| 2022-03-08 | 1.97 | $1.97 | — |
| 2022-03-07 | 1.97 | $1.97 | — |
| 2022-03-04 | 1.97 | $1.97 | — |
| 2022-03-03 | 1.97 | $1.97 | — |
| 2022-03-02 | 1.97 | $1.97 | — |
| 2022-03-01 | 1.97 | $1.97 | — |
| 2022-02-28 | 1.97 | $1.97 | — |
| 2022-02-25 | 1.97 | $1.97 | — |
| 2022-02-24 | 1.97 | $1.97 | — |
| 2022-02-23 | 1.97 | $1.97 | — |
| 2022-02-22 | 1.97 | $1.97 | — |
| 2022-02-18 | 1.97 | $1.97 | — |
| 2022-02-17 | 1.97 | $1.97 | — |
| 2022-02-16 | 1.97 | $1.97 | — |
| 2022-02-15 | 1.97 | $1.97 | — |
| 2022-02-14 | 1.97 | $1.97 | — |
| 2022-02-11 | 1.97 | $1.97 | — |
| 2022-02-10 | 1.97 | $1.97 | — |
| 2022-02-09 | 1.97 | $1.97 | — |
| 2022-02-08 | 1.97 | $1.97 | — |
| 2022-02-07 | 1.97 | $1.97 | — |
| 2022-02-04 | 1.97 | $1.97 | — |
| 2022-02-03 | 1.97 | $1.97 | — |
| 2022-02-02 | 1.97 | $1.97 | — |
| 2022-02-01 | 1.97 | $1.97 | — |
| 2022-01-31 | 1.97 | $1.97 | — |
| 2022-01-28 | 1.97 | $1.97 | — |
| 2022-01-27 | 1.97 | $1.97 | — |
| 2022-01-26 | 1.97 | $1.97 | — |
| 2022-01-25 | 1.97 | $1.97 | — |
| 2022-01-24 | 1.97 | $1.97 | — |
| 2022-01-21 | 1.97 | $1.97 | — |
| 2022-01-20 | 1.97 | $1.97 | — |
| 2022-01-19 | 1.97 | $1.97 | — |
| 2022-01-18 | 1.97 | $1.97 | — |
| 2022-01-14 | 1.97 | $1.97 | — |
| 2022-01-13 | 1.97 | $1.97 | — |
| 2022-01-12 | 1.97 | $1.97 | — |
| 2022-01-11 | 1.97 | $1.97 | — |
| 2022-01-10 | 1.97 | $1.97 | — |
| 2022-01-07 | 1.97 | $1.97 | — |
| 2022-01-06 | 1.97 | $1.97 | — |
| 2022-01-05 | 1.97 | $1.97 | — |
| 2022-01-04 | 1.97 | $1.97 | — |
| 2022-01-03 | 1.97 | $1.97 | — |
| 2021-12-31 | 1.97 | $1.97 | — |
| 2021-12-30 | 1.97 | $1.97 | — |
| 2021-12-29 | 1.97 | $1.97 | — |
| 2021-12-28 | 1.97 | $1.97 | — |
| 2021-12-27 | 1.97 | $1.97 | — |
| 2021-12-23 | 1.97 | $1.97 | — |
| 2021-12-22 | 1.97 | $1.97 | — |
| 2021-12-21 | 1.97 | $1.97 | — |
| 2021-12-20 | 1.97 | $1.97 | — |
| 2021-12-17 | 1.97 | $1.97 | — |
| 2021-12-16 | 1.97 | $1.97 | — |
| 2021-12-15 | 1.97 | $1.97 | — |
| 2021-12-14 | 1.97 | $1.97 | — |
| 2021-12-13 | 1.97 | $1.97 | — |
| 2021-12-10 | 1.97 | $1.97 | — |
| 2021-12-09 | 1.97 | $1.97 | — |
| 2021-12-08 | 1.97 | $1.97 | — |
| 2021-12-07 | 1.98 | $1.97 | — |
| 2021-12-06 | 1.98 | $1.97 | — |
| 2021-12-03 | 1.98 | $1.97 | — |
| 2021-12-02 | 1.98 | $1.97 | — |
| 2021-12-01 | 1.98 | $1.97 | — |
| 2021-11-30 | 1.98 | $1.97 | — |
| 2021-11-29 | 1.99 | $1.97 | — |
| 2021-11-26 | 1.99 | $1.97 | — |
| 2021-11-24 | 1.99 | $1.97 | — |
| 2021-11-23 | 1.99 | $1.97 | — |
| 2021-11-22 | 1.99 | $1.97 | — |
| 2021-11-19 | 1.99 | $1.97 | — |
| 2021-11-18 | 2.00 | $1.97 | — |
| 2021-11-17 | 2.00 | $1.97 | — |
| 2021-11-16 | 2.00 | $1.97 | — |
| 2021-11-15 | 2.00 | $1.97 | — |
| 2021-11-12 | 2.00 | $1.97 | — |
| 2021-11-11 | 2.00 | $1.97 | — |
| 2021-11-10 | 1.99 | $1.97 | — |
| 2021-11-09 | 1.99 | $1.97 | — |
| 2021-11-08 | 1.98 | $1.97 | — |
| 2021-11-05 | 1.98 | $1.97 | — |
| 2021-11-04 | 1.97 | $1.97 | — |
| 2021-11-03 | 1.95 | $1.97 | — |
| 2021-11-02 | 1.93 | $1.97 | — |
| 2021-11-01 | 1.91 | $1.97 | — |
| 2021-10-29 | 1.88 | $1.97 | — |
| 2021-10-28 | 1.85 | $1.97 | 100 |
| 2021-10-27 | 1.81 | $1.81 | — |
| 2021-10-26 | 1.81 | $1.81 | — |
| 2021-10-25 | 1.81 | $1.81 | — |
| 2021-10-22 | 1.81 | $1.81 | — |
| 2021-10-21 | 1.81 | $1.81 | — |
| 2021-10-20 | 1.81 | $1.81 | — |
| 2021-10-19 | 1.81 | $1.81 | — |
| 2021-10-18 | 1.81 | $1.81 | — |
| 2021-10-15 | 1.81 | $1.81 | — |
| 2021-10-14 | 1.81 | $1.81 | — |
| 2021-10-13 | 1.81 | $1.81 | — |
| 2021-10-12 | 1.81 | $1.81 | — |
| 2021-10-11 | 1.81 | $1.81 | — |
| 2021-10-08 | 1.81 | $1.81 | — |
| 2021-10-07 | 1.81 | $1.81 | — |
| 2021-10-06 | 1.81 | $1.81 | — |
| 2021-10-05 | 1.81 | $1.81 | — |
| 2021-10-04 | 1.81 | $1.81 | — |
| 2021-10-01 | 1.81 | $1.81 | — |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | — |
| 2021-09-28 | 1.81 | $1.81 | — |
| 2021-09-27 | 1.81 | $1.81 | — |
| 2021-09-24 | 1.81 | $1.81 | — |
| 2021-09-23 | 1.81 | $1.81 | — |
| 2021-09-22 | 1.81 | $1.81 | — |
| 2021-09-21 | 1.81 | $1.81 | — |
| 2021-09-20 | 1.81 | $1.81 | — |
| 2021-09-17 | 1.81 | $1.81 | — |
| 2021-09-16 | 1.81 | $1.81 | — |
| 2021-09-15 | 1.81 | $1.81 | — |
| 2021-09-14 | 1.81 | $1.81 | — |
| 2021-09-13 | 1.81 | $1.81 | — |
| 2021-09-10 | 1.81 | $1.81 | — |
| 2021-09-09 | 1.81 | $1.81 | — |
| 2021-09-08 | 1.81 | $1.81 | — |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.81 | $1.81 | — |
| 2021-08-30 | 1.81 | $1.81 | — |
| 2021-08-27 | 1.81 | $1.81 | — |
| 2021-08-26 | 1.81 | $1.81 | — |
| 2021-08-25 | 1.81 | $1.81 | — |
| 2021-08-24 | 1.81 | $1.81 | — |
| 2021-08-23 | 1.81 | $1.81 | — |
| 2021-08-20 | 1.81 | $1.81 | — |
| 2021-08-19 | 1.81 | $1.81 | — |
| 2021-08-18 | 1.81 | $1.81 | — |
| 2021-08-17 | 1.82 | $1.81 | — |
| 2021-08-16 | 1.82 | $1.81 | — |
| 2021-08-13 | 1.82 | $1.81 | — |
| 2021-08-12 | 1.82 | $1.81 | — |
| 2021-08-11 | 1.82 | $1.81 | — |
| 2021-08-10 | 1.82 | $1.81 | — |
| 2021-08-09 | 1.83 | $1.81 | — |
| 2021-08-06 | 1.83 | $1.81 | — |
| 2021-08-05 | 1.83 | $1.81 | — |
| 2021-08-04 | 1.83 | $1.81 | — |
| 2021-08-03 | 1.84 | $1.81 | — |
| 2021-08-02 | 1.84 | $1.81 | — |
| 2021-07-30 | 1.84 | $1.81 | — |
| 2021-07-29 | 1.84 | $1.81 | — |
| 2021-07-28 | 1.84 | $1.81 | — |
| 2021-07-27 | 1.84 | $1.81 | — |
| 2021-07-26 | 1.84 | $1.81 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2024-04-29
Close Price
$1.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 49.11 | $1.85 | — |
| 2024-04-26 | 49.11 | $1.85 | — |
| 2024-04-25 | 71.83 | $2.18 | 141 |
| 2024-04-24 | 49.74 | $1.85 | — |
| 2024-04-23 | 49.74 | $1.85 | — |
| 2024-03-06 | 49.74 | $1.85 | 4055 |
| 2024-02-29 | 39.95 | $1.77 | 2200 |
| 2024-02-28 | 35.47 | $1.74 | — |
| 2024-02-27 | 35.47 | $1.74 | — |
| 2024-02-26 | 35.47 | $1.74 | — |
| 2024-02-23 | 35.47 | $1.74 | 200 |
| 2024-02-22 | 61.69 | $1.95 | — |
| 2024-02-21 | 61.69 | $1.95 | — |
| 2024-02-20 | 61.69 | $1.95 | 141 |
| 2024-02-16 | 33.67 | $1.81 | — |
| 2024-02-15 | 33.67 | $1.81 | 1700 |
| 2024-02-14 | 69.94 | $1.92 | 100 |
| 2024-02-13 | 66.85 | $1.91 | 5855 |
| 2024-02-12 | 83.03 | $1.93 | 900 |
| 2024-02-09 | 83.03 | $1.93 | 1300 |
| 2024-02-08 | 83.03 | $1.93 | 100 |
| 2024-02-07 | 0.26 | $1.85 | — |
| 2024-02-06 | 0.26 | $1.85 | — |
| 2024-02-05 | 0.26 | $1.85 | — |
| 2024-02-02 | 0.26 | $1.85 | 1500 |
| 2024-02-01 | 37.49 | $1.87 | — |
| 2024-01-31 | 37.49 | $1.87 | — |
| 2024-01-30 | 37.49 | $1.87 | — |
| 2024-01-29 | 37.49 | $1.87 | — |
| 2024-01-26 | 37.49 | $1.87 | — |
| 2024-01-25 | 37.49 | $1.87 | — |
| 2024-01-24 | 37.49 | $1.87 | — |
| 2024-01-23 | 37.49 | $1.87 | — |
| 2024-01-22 | 37.49 | $1.87 | — |
| 2024-01-19 | 37.49 | $1.87 | — |
| 2024-01-18 | 37.49 | $1.87 | — |
| 2024-01-17 | 37.49 | $1.87 | — |
| 2024-01-16 | 37.49 | $1.87 | — |
| 2024-01-12 | 37.49 | $1.87 | — |
| 2024-01-11 | 37.49 | $1.87 | — |
| 2024-01-10 | 37.49 | $1.87 | — |
| 2024-01-09 | 37.49 | $1.87 | — |
| 2024-01-08 | 37.49 | $1.87 | — |
| 2024-01-05 | 37.49 | $1.87 | — |
| 2024-01-04 | 37.49 | $1.87 | — |
| 2024-01-03 | 37.49 | $1.87 | — |
| 2024-01-02 | 37.49 | $1.87 | — |
| 2023-12-29 | 37.49 | $1.87 | — |
| 2023-12-28 | 37.49 | $1.87 | — |
| 2023-12-27 | 37.49 | $1.87 | — |
| 2023-12-26 | 37.49 | $1.87 | — |
| 2023-12-22 | 37.49 | $1.87 | — |
| 2023-12-21 | 37.49 | $1.87 | — |
| 2023-12-20 | 37.49 | $1.87 | — |
| 2023-12-19 | 37.49 | $1.87 | — |
| 2023-12-18 | 37.49 | $1.87 | — |
| 2023-12-15 | 37.49 | $1.87 | — |
| 2023-12-14 | 37.49 | $1.87 | — |
| 2023-12-13 | 37.49 | $1.87 | — |
| 2023-12-12 | 37.49 | $1.87 | — |
| 2023-12-11 | 37.49 | $1.87 | — |
| 2023-12-08 | 37.49 | $1.87 | — |
| 2023-12-07 | 37.49 | $1.87 | — |
| 2023-12-06 | 37.49 | $1.87 | — |
| 2023-12-05 | 37.49 | $1.87 | — |
| 2023-12-04 | 37.49 | $1.87 | — |
| 2023-12-01 | 37.49 | $1.87 | — |
| 2023-11-30 | 37.49 | $1.87 | — |
| 2023-11-29 | 37.49 | $1.87 | — |
| 2023-11-28 | 37.49 | $1.87 | — |
| 2023-11-27 | 37.49 | $1.87 | — |
| 2023-11-24 | 37.49 | $1.87 | — |
| 2023-11-22 | 37.49 | $1.87 | — |
| 2023-11-21 | 37.49 | $1.87 | — |
| 2023-11-20 | 37.49 | $1.87 | — |
| 2023-11-17 | 37.49 | $1.87 | — |
| 2023-11-16 | 37.49 | $1.87 | — |
| 2023-11-15 | 37.49 | $1.87 | — |
| 2023-11-14 | 37.49 | $1.87 | — |
| 2023-11-13 | 37.49 | $1.87 | — |
| 2023-11-10 | 37.49 | $1.87 | — |
| 2023-11-09 | 37.49 | $1.87 | — |
| 2023-11-08 | 37.49 | $1.87 | — |
| 2023-11-07 | 37.49 | $1.87 | — |
| 2023-11-06 | 37.49 | $1.87 | — |
| 2023-11-03 | 37.49 | $1.87 | — |
| 2023-11-02 | 37.49 | $1.87 | — |
| 2023-11-01 | 37.49 | $1.87 | — |
| 2023-10-31 | 37.49 | $1.87 | — |
| 2023-10-30 | 37.49 | $1.87 | — |
| 2023-10-27 | 37.49 | $1.87 | — |
| 2023-10-26 | 37.49 | $1.87 | — |
| 2023-10-25 | 37.49 | $1.87 | — |
| 2023-10-24 | 37.49 | $1.87 | — |
| 2023-10-23 | 37.49 | $1.87 | — |
| 2023-10-20 | 37.49 | $1.87 | — |
| 2023-10-19 | 37.49 | $1.87 | — |
| 2023-10-18 | 37.49 | $1.87 | — |
| 2023-10-17 | 37.49 | $1.87 | — |
| 2023-10-16 | 37.49 | $1.87 | — |
| 2023-10-13 | 37.49 | $1.87 | — |
| 2023-10-12 | 37.49 | $1.87 | — |
| 2023-10-11 | 37.49 | $1.87 | — |
| 2023-10-10 | 37.49 | $1.87 | — |
| 2023-10-09 | 37.49 | $1.87 | — |
| 2023-10-06 | 37.49 | $1.87 | — |
| 2023-10-05 | 37.49 | $1.87 | — |
| 2023-10-04 | 37.49 | $1.87 | — |
| 2023-10-03 | 37.49 | $1.87 | — |
| 2023-10-02 | 37.49 | $1.87 | — |
| 2023-09-29 | 37.49 | $1.87 | — |
| 2023-09-28 | 37.49 | $1.87 | — |
| 2023-09-27 | 37.49 | $1.87 | — |
| 2023-09-26 | 37.49 | $1.87 | — |
| 2023-09-25 | 37.49 | $1.87 | — |
| 2023-09-22 | 37.49 | $1.87 | — |
| 2023-09-21 | 37.49 | $1.87 | — |
| 2023-09-20 | 37.49 | $1.87 | — |
| 2023-09-19 | 37.49 | $1.87 | — |
| 2023-09-18 | 37.49 | $1.87 | — |
| 2023-09-15 | 37.49 | $1.87 | — |
| 2023-09-14 | 37.49 | $1.87 | — |
| 2023-09-13 | 37.49 | $1.87 | — |
| 2023-09-12 | 37.49 | $1.87 | — |
| 2023-09-11 | 37.49 | $1.87 | — |
| 2023-09-08 | 37.49 | $1.87 | — |
| 2023-09-07 | 37.49 | $1.87 | — |
| 2023-09-06 | 37.49 | $1.87 | — |
| 2023-09-05 | 37.49 | $1.87 | — |
| 2023-09-01 | 37.49 | $1.87 | — |
| 2023-08-31 | 37.49 | $1.87 | — |
| 2023-08-30 | 37.49 | $1.87 | — |
| 2023-08-29 | 37.49 | $1.87 | — |
| 2023-08-28 | 37.49 | $1.87 | — |
| 2023-08-25 | 37.49 | $1.87 | — |
| 2023-08-24 | 37.49 | $1.87 | — |
| 2023-08-23 | 37.49 | $1.87 | — |
| 2023-08-22 | 37.49 | $1.87 | — |
| 2023-08-21 | 37.49 | $1.87 | — |
| 2023-08-18 | 37.49 | $1.87 | — |
| 2023-08-17 | 37.49 | $1.87 | — |
| 2023-08-16 | 37.49 | $1.87 | — |
| 2023-08-15 | 37.49 | $1.87 | — |
| 2023-08-14 | 37.49 | $1.87 | — |
| 2023-08-11 | 37.49 | $1.87 | — |
| 2023-08-10 | 37.49 | $1.87 | — |
| 2023-08-09 | 37.49 | $1.87 | — |
| 2023-08-08 | 37.49 | $1.87 | — |
| 2023-08-07 | 37.49 | $1.87 | — |
| 2023-08-04 | 37.49 | $1.87 | — |
| 2023-08-03 | 37.49 | $1.87 | — |
| 2023-08-02 | 37.49 | $1.87 | — |
| 2023-08-01 | 37.49 | $1.87 | — |
| 2023-07-31 | 37.49 | $1.87 | — |
| 2023-07-28 | 37.49 | $1.87 | — |
| 2023-07-27 | 37.49 | $1.87 | — |
| 2023-07-26 | 37.49 | $1.87 | — |
| 2023-07-25 | 37.49 | $1.87 | 100 |
| 2023-07-24 | 99.98 | $1.95 | — |
| 2023-07-21 | 99.98 | $1.95 | — |
| 2023-07-20 | 99.98 | $1.95 | — |
| 2023-07-19 | 99.98 | $1.95 | — |
| 2023-07-18 | 99.98 | $1.95 | — |
| 2023-07-17 | 99.98 | $1.95 | — |
| 2023-07-14 | 99.98 | $1.95 | — |
| 2023-07-13 | 99.98 | $1.95 | — |
| 2023-07-12 | 99.98 | $1.95 | — |
| 2023-07-11 | 99.98 | $1.95 | — |
| 2023-07-10 | 99.98 | $1.95 | — |
| 2023-07-07 | 99.98 | $1.95 | — |
| 2023-07-06 | 99.98 | $1.95 | — |
| 2023-07-05 | 99.98 | $1.95 | — |
| 2023-07-03 | 99.98 | $1.95 | — |
| 2023-06-30 | 99.98 | $1.95 | — |
| 2023-06-29 | 99.98 | $1.95 | — |
| 2023-06-28 | 99.98 | $1.95 | — |
| 2023-06-27 | 99.98 | $1.95 | — |
| 2023-06-26 | 99.98 | $1.95 | 105 |
| 2023-06-23 | 99.95 | $1.86 | — |
| 2023-06-22 | 99.95 | $1.86 | — |
| 2023-06-21 | 99.95 | $1.86 | — |
| 2023-06-20 | 99.95 | $1.86 | — |
| 2023-06-16 | 99.95 | $1.86 | — |
| 2023-06-15 | 99.95 | $1.86 | — |
| 2023-06-14 | 99.95 | $1.86 | — |
| 2023-06-13 | 99.95 | $1.86 | — |
| 2023-06-12 | 99.95 | $1.86 | — |
| 2023-06-09 | 99.95 | $1.86 | — |
| 2023-06-08 | 99.95 | $1.86 | — |
| 2023-06-07 | 99.95 | $1.86 | — |
| 2023-06-06 | 99.95 | $1.86 | — |
| 2023-06-05 | 99.95 | $1.86 | — |
| 2023-06-02 | 99.95 | $1.86 | — |
| 2023-06-01 | 99.95 | $1.86 | — |
| 2023-05-31 | 99.95 | $1.86 | — |
| 2023-05-30 | 99.95 | $1.86 | — |
| 2023-05-26 | 99.95 | $1.86 | — |
| 2023-05-25 | 99.95 | $1.86 | — |
| 2023-05-24 | 99.95 | $1.86 | — |
| 2023-05-23 | 99.95 | $1.86 | — |
| 2023-05-22 | 99.95 | $1.86 | — |
| 2023-05-19 | 99.95 | $1.86 | — |
| 2023-05-18 | 99.95 | $1.86 | — |
| 2023-05-17 | 99.95 | $1.86 | — |
| 2023-05-16 | 99.95 | $1.86 | — |
| 2023-05-15 | 99.95 | $1.86 | — |
| 2023-05-12 | 99.95 | $1.86 | — |
| 2023-05-11 | 99.95 | $1.86 | — |
| 2023-05-10 | 99.95 | $1.86 | — |
| 2023-05-09 | 99.95 | $1.86 | — |
| 2023-05-08 | 99.95 | $1.86 | — |
| 2023-05-05 | 99.95 | $1.86 | — |
| 2023-05-04 | 99.95 | $1.86 | — |
| 2023-05-03 | 99.95 | $1.86 | — |
| 2023-05-02 | 99.95 | $1.86 | — |
| 2023-05-01 | 99.95 | $1.86 | — |
| 2023-04-28 | 99.95 | $1.86 | — |
| 2023-04-27 | 99.95 | $1.86 | — |
| 2023-04-26 | 99.95 | $1.86 | — |
| 2023-04-25 | 99.95 | $1.86 | 100 |
| 2023-04-24 | 97.66 | $1.49 | — |
| 2023-04-21 | 97.66 | $1.49 | — |
| 2023-04-20 | 97.66 | $1.49 | — |
| 2023-04-19 | 97.66 | $1.49 | — |
| 2023-04-18 | 97.66 | $1.49 | — |
| 2023-04-17 | 97.66 | $1.49 | — |
| 2023-04-14 | 97.66 | $1.49 | — |
| 2023-04-13 | 97.66 | $1.49 | — |
| 2023-04-12 | 97.66 | $1.49 | — |
| 2023-04-11 | 97.66 | $1.49 | — |
| 2023-04-10 | 97.66 | $1.49 | — |
| 2023-04-06 | 97.66 | $1.49 | — |
| 2023-04-05 | 97.66 | $1.49 | — |
| 2023-04-04 | 97.66 | $1.49 | — |
| 2023-04-03 | 97.66 | $1.49 | — |
| 2023-03-31 | 97.66 | $1.49 | — |
| 2023-03-30 | 97.66 | $1.49 | — |
| 2023-03-29 | 97.66 | $1.49 | — |
| 2023-03-28 | 97.66 | $1.49 | — |
| 2023-03-27 | 97.66 | $1.49 | — |
| 2023-03-24 | 97.66 | $1.49 | — |
| 2023-03-23 | 97.66 | $1.49 | — |
| 2023-03-22 | 97.66 | $1.49 | — |
| 2023-03-21 | 97.66 | $1.49 | — |
| 2023-03-20 | 97.66 | $1.49 | — |
| 2023-03-17 | 97.66 | $1.49 | — |
| 2023-03-16 | 97.66 | $1.49 | — |
| 2023-03-15 | 97.66 | $1.49 | — |
| 2023-03-14 | 97.66 | $1.49 | — |
| 2023-03-13 | 97.66 | $1.49 | — |
| 2023-03-10 | 97.66 | $1.49 | — |
| 2023-03-09 | 97.66 | $1.49 | — |
| 2023-03-08 | 97.66 | $1.49 | — |
| 2023-03-07 | 97.66 | $1.49 | — |
| 2023-03-06 | 97.66 | $1.49 | — |
| 2023-03-03 | 97.66 | $1.49 | — |
| 2023-03-02 | 97.66 | $1.49 | — |
| 2023-03-01 | 97.66 | $1.49 | — |
| 2023-02-28 | 97.66 | $1.49 | — |
| 2023-02-27 | 97.66 | $1.49 | — |
| 2023-02-24 | 97.66 | $1.49 | — |
| 2023-02-23 | 97.66 | $1.49 | — |
| 2023-02-22 | 97.66 | $1.49 | — |
| 2023-02-21 | 97.66 | $1.49 | — |
| 2023-02-17 | 97.66 | $1.49 | — |
| 2023-02-16 | 97.66 | $1.49 | — |
| 2023-02-15 | 97.66 | $1.49 | — |
| 2023-02-14 | 97.66 | $1.49 | — |
| 2023-02-13 | 97.66 | $1.49 | — |
| 2023-02-10 | 97.66 | $1.49 | — |
| 2023-02-09 | 97.66 | $1.49 | — |
| 2023-02-08 | 97.66 | $1.49 | — |
| 2023-02-07 | 97.66 | $1.49 | — |
| 2023-02-06 | 97.66 | $1.49 | — |
| 2023-02-03 | 97.66 | $1.49 | — |
| 2023-02-02 | 97.66 | $1.49 | — |
| 2023-02-01 | 97.66 | $1.49 | — |
| 2023-01-31 | 97.66 | $1.49 | — |
| 2023-01-30 | 97.66 | $1.49 | — |
| 2023-01-27 | 97.66 | $1.49 | — |
| 2023-01-26 | 97.66 | $1.49 | — |
| 2023-01-25 | 97.66 | $1.49 | — |
| 2023-01-24 | 97.66 | $1.49 | 100 |
| 2023-01-23 | 0.00 | $1.29 | — |
| 2023-01-20 | 0.00 | $1.29 | — |
| 2023-01-19 | 0.00 | $1.29 | — |
| 2023-01-18 | 0.00 | $1.29 | — |
| 2023-01-17 | 0.00 | $1.29 | — |
| 2023-01-13 | 0.00 | $1.29 | — |
| 2023-01-12 | 0.00 | $1.29 | — |
| 2023-01-11 | 0.00 | $1.29 | — |
| 2023-01-10 | 0.00 | $1.29 | — |
| 2023-01-09 | 0.00 | $1.29 | — |
| 2023-01-06 | 0.00 | $1.29 | — |
| 2023-01-05 | 0.00 | $1.29 | — |
| 2023-01-04 | 0.00 | $1.29 | — |
| 2023-01-03 | 0.00 | $1.29 | — |
| 2022-12-30 | 0.00 | $1.29 | — |
| 2022-12-29 | 0.00 | $1.29 | — |
| 2022-12-28 | 0.00 | $1.29 | — |
| 2022-12-27 | 0.00 | $1.29 | — |
| 2022-12-23 | 0.00 | $1.29 | — |
| 2022-12-22 | 0.00 | $1.29 | — |
| 2022-12-21 | 0.00 | $1.29 | — |
| 2022-12-20 | 0.00 | $1.29 | — |
| 2022-12-19 | 0.00 | $1.29 | — |
| 2022-12-16 | 0.00 | $1.29 | — |
| 2022-12-15 | 0.00 | $1.29 | — |
| 2022-12-14 | 0.00 | $1.29 | — |
| 2022-12-13 | 0.00 | $1.29 | — |
| 2022-12-12 | 0.00 | $1.29 | — |
| 2022-12-09 | 0.00 | $1.29 | — |
| 2022-12-08 | 0.00 | $1.29 | — |
| 2022-12-07 | 0.00 | $1.29 | — |
| 2022-12-06 | 0.00 | $1.29 | — |
| 2022-12-05 | 0.00 | $1.29 | — |
| 2022-12-02 | 0.00 | $1.29 | — |
| 2022-12-01 | 0.00 | $1.29 | — |
| 2022-11-30 | 0.00 | $1.29 | — |
| 2022-11-29 | 0.00 | $1.29 | — |
| 2022-11-28 | 0.00 | $1.29 | — |
| 2022-11-25 | 0.00 | $1.29 | — |
| 2022-11-23 | 0.00 | $1.29 | — |
| 2022-11-22 | 0.00 | $1.29 | — |
| 2022-11-21 | 0.00 | $1.29 | — |
| 2022-11-18 | 0.00 | $1.29 | — |
| 2022-11-17 | 0.00 | $1.29 | — |
| 2022-11-16 | 0.00 | $1.29 | — |
| 2022-11-15 | 0.00 | $1.29 | — |
| 2022-11-14 | 0.00 | $1.29 | — |
| 2022-11-11 | 0.00 | $1.29 | — |
| 2022-11-10 | 0.00 | $1.29 | — |
| 2022-11-09 | 0.00 | $1.29 | — |
| 2022-11-08 | 0.00 | $1.29 | — |
| 2022-11-07 | 0.00 | $1.29 | — |
| 2022-11-04 | 0.00 | $1.29 | — |
| 2022-11-03 | 0.00 | $1.29 | — |
| 2022-11-02 | 0.00 | $1.29 | — |
| 2022-11-01 | 0.00 | $1.29 | — |
| 2022-10-31 | 0.00 | $1.29 | — |
| 2022-10-28 | 0.00 | $1.29 | — |
| 2022-10-27 | 0.00 | $1.29 | 100 |
| 2022-10-26 | 0.00 | $1.37 | — |
| 2022-10-25 | 0.00 | $1.37 | — |
| 2022-10-24 | 0.00 | $1.37 | — |
| 2022-10-21 | 0.00 | $1.37 | — |
| 2022-10-20 | 0.00 | $1.37 | — |
| 2022-10-19 | 0.00 | $1.37 | — |
| 2022-10-18 | 0.00 | $1.37 | — |
| 2022-10-17 | 0.00 | $1.37 | — |
| 2022-10-14 | 0.00 | $1.37 | — |
| 2022-10-13 | 0.00 | $1.37 | — |
| 2022-10-12 | 0.00 | $1.37 | — |
| 2022-10-11 | 0.00 | $1.37 | — |
| 2022-10-10 | 0.00 | $1.37 | — |
| 2022-10-07 | 0.00 | $1.37 | — |
| 2022-10-06 | 0.00 | $1.37 | — |
| 2022-10-05 | 0.00 | $1.37 | — |
| 2022-10-04 | 0.00 | $1.37 | — |
| 2022-10-03 | 0.00 | $1.37 | — |
| 2022-09-30 | 0.00 | $1.37 | — |
| 2022-09-29 | 0.00 | $1.37 | — |
| 2022-09-28 | 0.00 | $1.37 | — |
| 2022-09-27 | 0.00 | $1.37 | — |
| 2022-09-26 | 0.00 | $1.37 | — |
| 2022-09-23 | 0.00 | $1.37 | — |
| 2022-09-22 | 0.00 | $1.37 | — |
| 2022-09-21 | 0.00 | $1.37 | — |
| 2022-09-20 | 0.00 | $1.37 | — |
| 2022-09-19 | 0.00 | $1.37 | — |
| 2022-09-16 | 0.00 | $1.37 | — |
| 2022-09-15 | 0.00 | $1.37 | — |
| 2022-09-14 | 0.00 | $1.37 | — |
| 2022-09-13 | 0.00 | $1.37 | — |
| 2022-09-12 | 0.00 | $1.37 | — |
| 2022-09-09 | 0.00 | $1.37 | — |
| 2022-09-08 | 0.00 | $1.37 | — |
| 2022-09-07 | 0.00 | $1.37 | — |
| 2022-09-06 | 0.00 | $1.37 | — |
| 2022-09-02 | 0.00 | $1.37 | — |
| 2022-09-01 | 0.00 | $1.37 | — |
| 2022-08-31 | 0.00 | $1.37 | — |
| 2022-08-30 | 0.00 | $1.37 | — |
| 2022-08-29 | 0.00 | $1.37 | — |
| 2022-08-26 | 0.00 | $1.37 | — |
| 2022-08-25 | 0.00 | $1.37 | — |
| 2022-08-24 | 0.00 | $1.37 | — |
| 2022-08-23 | 0.00 | $1.37 | — |
| 2022-08-22 | 0.00 | $1.37 | — |
| 2022-08-19 | 0.00 | $1.37 | — |
| 2022-08-18 | 0.00 | $1.37 | — |
| 2022-08-17 | 0.00 | $1.37 | — |
| 2022-08-16 | 0.00 | $1.37 | — |
| 2022-08-15 | 0.00 | $1.37 | — |
| 2022-08-12 | 0.00 | $1.37 | — |
| 2022-08-11 | 0.00 | $1.37 | — |
| 2022-08-10 | 0.00 | $1.37 | — |
| 2022-08-09 | 0.00 | $1.37 | — |
| 2022-08-08 | 0.00 | $1.37 | — |
| 2022-08-05 | 0.00 | $1.37 | — |
| 2022-08-04 | 0.00 | $1.37 | — |
| 2022-08-03 | 0.00 | $1.37 | — |
| 2022-08-02 | 0.00 | $1.37 | — |
| 2022-08-01 | 0.00 | $1.37 | — |
| 2022-07-29 | 0.00 | $1.37 | — |
| 2022-07-28 | 0.00 | $1.37 | — |
| 2022-07-27 | 0.00 | $1.37 | — |
| 2022-07-26 | 0.00 | $1.37 | 100 |
| 2022-07-25 | 1.11 | $1.93 | — |
| 2022-07-22 | 1.11 | $1.93 | — |
| 2022-07-21 | 1.11 | $1.93 | — |
| 2022-07-20 | 1.11 | $1.93 | — |
| 2022-07-19 | 1.11 | $1.93 | — |
| 2022-07-18 | 1.11 | $1.93 | — |
| 2022-07-15 | 1.11 | $1.93 | — |
| 2022-07-14 | 1.11 | $1.93 | — |
| 2022-07-13 | 1.11 | $1.93 | — |
| 2022-07-12 | 1.11 | $1.93 | — |
| 2022-07-11 | 1.11 | $1.93 | — |
| 2022-07-08 | 1.11 | $1.93 | — |
| 2022-07-07 | 1.11 | $1.93 | — |
| 2022-07-06 | 1.11 | $1.93 | — |
| 2022-07-05 | 1.11 | $1.93 | — |
| 2022-07-01 | 1.11 | $1.93 | — |
| 2022-06-30 | 1.11 | $1.93 | — |
| 2022-06-29 | 1.11 | $1.93 | — |
| 2022-06-28 | 1.11 | $1.93 | — |
| 2022-06-27 | 1.11 | $1.93 | — |
| 2022-06-24 | 1.11 | $1.93 | — |
| 2022-06-23 | 1.11 | $1.93 | — |
| 2022-06-22 | 1.11 | $1.93 | — |
| 2022-06-21 | 1.11 | $1.93 | — |
| 2022-06-17 | 1.11 | $1.93 | — |
| 2022-06-16 | 1.11 | $1.93 | — |
| 2022-06-15 | 1.11 | $1.93 | — |
| 2022-06-14 | 1.11 | $1.93 | — |
| 2022-06-13 | 1.11 | $1.93 | — |
| 2022-06-10 | 1.11 | $1.93 | — |
| 2022-06-09 | 1.11 | $1.93 | — |
| 2022-06-08 | 1.11 | $1.93 | — |
| 2022-06-07 | 1.11 | $1.93 | — |
| 2022-06-06 | 1.11 | $1.93 | — |
| 2022-06-03 | 1.11 | $1.93 | — |
| 2022-06-02 | 1.11 | $1.93 | — |
| 2022-06-01 | 1.11 | $1.93 | — |
| 2022-05-31 | 1.11 | $1.93 | — |
| 2022-05-27 | 1.11 | $1.93 | — |
| 2022-05-26 | 1.11 | $1.93 | — |
| 2022-05-25 | 1.11 | $1.93 | — |
| 2022-05-24 | 1.11 | $1.93 | — |
| 2022-05-23 | 1.11 | $1.93 | — |
| 2022-05-20 | 1.11 | $1.93 | — |
| 2022-05-19 | 1.11 | $1.93 | — |
| 2022-05-18 | 1.11 | $1.93 | — |
| 2022-05-17 | 1.11 | $1.93 | — |
| 2022-05-16 | 1.11 | $1.93 | — |
| 2022-05-13 | 1.11 | $1.93 | — |
| 2022-05-12 | 1.11 | $1.93 | — |
| 2022-05-11 | 1.11 | $1.93 | — |
| 2022-05-10 | 1.11 | $1.93 | — |
| 2022-05-09 | 1.11 | $1.93 | — |
| 2022-05-06 | 1.11 | $1.93 | — |
| 2022-05-05 | 1.11 | $1.93 | — |
| 2022-05-04 | 1.11 | $1.93 | — |
| 2022-05-03 | 1.11 | $1.93 | — |
| 2022-05-02 | 1.11 | $1.93 | — |
| 2022-04-29 | 1.11 | $1.93 | — |
| 2022-04-28 | 1.11 | $1.93 | — |
| 2022-04-27 | 1.11 | $1.93 | — |
| 2022-04-26 | 1.11 | $1.93 | — |
| 2022-04-25 | 1.11 | $1.93 | — |
| 2022-04-22 | 1.11 | $1.93 | — |
| 2022-04-21 | 1.11 | $1.93 | — |
| 2022-04-20 | 1.11 | $1.93 | — |
| 2022-04-19 | 1.11 | $1.93 | — |
| 2022-04-18 | 1.11 | $1.93 | — |
| 2022-04-14 | 1.11 | $1.93 | — |
| 2022-04-13 | 1.11 | $1.93 | 500 |
| 2022-04-12 | 100.00 | $1.97 | — |
| 2022-04-11 | 100.00 | $1.97 | — |
| 2022-04-08 | 100.00 | $1.97 | — |
| 2022-04-07 | 100.00 | $1.97 | — |
| 2022-04-06 | 100.00 | $1.97 | — |
| 2022-04-05 | 100.00 | $1.97 | — |
| 2022-04-04 | 100.00 | $1.97 | — |
| 2022-04-01 | 100.00 | $1.97 | — |
| 2022-03-31 | 100.00 | $1.97 | — |
| 2022-03-30 | 100.00 | $1.97 | — |
| 2022-03-29 | 100.00 | $1.97 | — |
| 2022-03-28 | 100.00 | $1.97 | — |
| 2022-03-25 | 100.00 | $1.97 | — |
| 2022-03-24 | 100.00 | $1.97 | — |
| 2022-03-23 | 100.00 | $1.97 | — |
| 2022-03-22 | 100.00 | $1.97 | — |
| 2022-03-21 | 100.00 | $1.97 | — |
| 2022-03-18 | 100.00 | $1.97 | — |
| 2022-03-17 | 100.00 | $1.97 | — |
| 2022-03-16 | 100.00 | $1.97 | — |
| 2022-03-15 | 100.00 | $1.97 | — |
| 2022-03-14 | 100.00 | $1.97 | — |
| 2022-03-11 | 100.00 | $1.97 | — |
| 2022-03-10 | 100.00 | $1.97 | — |
| 2022-03-09 | 100.00 | $1.97 | — |
| 2022-03-08 | 100.00 | $1.97 | — |
| 2022-03-07 | 100.00 | $1.97 | — |
| 2022-03-04 | 100.00 | $1.97 | — |
| 2022-03-03 | 100.00 | $1.97 | — |
| 2022-03-02 | 100.00 | $1.97 | — |
| 2022-03-01 | 100.00 | $1.97 | — |
| 2022-02-28 | 100.00 | $1.97 | — |
| 2022-02-25 | 100.00 | $1.97 | — |
| 2022-02-24 | 100.00 | $1.97 | — |
| 2022-02-23 | 100.00 | $1.97 | — |
| 2022-02-22 | 100.00 | $1.97 | — |
| 2022-02-18 | 100.00 | $1.97 | — |
| 2022-02-17 | 100.00 | $1.97 | — |
| 2022-02-16 | 100.00 | $1.97 | — |
| 2022-02-15 | 100.00 | $1.97 | — |
| 2022-02-14 | 100.00 | $1.97 | — |
| 2022-02-11 | 100.00 | $1.97 | — |
| 2022-02-10 | 100.00 | $1.97 | — |
| 2022-02-09 | 100.00 | $1.97 | — |
| 2022-02-08 | 100.00 | $1.97 | — |
| 2022-02-07 | 100.00 | $1.97 | — |
| 2022-02-04 | 100.00 | $1.97 | — |
| 2022-02-03 | 100.00 | $1.97 | — |
| 2022-02-02 | 100.00 | $1.97 | — |
| 2022-02-01 | 100.00 | $1.97 | — |
| 2022-01-31 | 100.00 | $1.97 | — |
| 2022-01-28 | 100.00 | $1.97 | — |
| 2022-01-27 | 100.00 | $1.97 | — |
| 2022-01-26 | 100.00 | $1.97 | — |
| 2022-01-25 | 100.00 | $1.97 | — |
| 2022-01-24 | 100.00 | $1.97 | — |
| 2022-01-21 | 100.00 | $1.97 | — |
| 2022-01-20 | 100.00 | $1.97 | — |
| 2022-01-19 | 100.00 | $1.97 | — |
| 2022-01-18 | 100.00 | $1.97 | — |
| 2022-01-14 | 100.00 | $1.97 | — |
| 2022-01-13 | 100.00 | $1.97 | — |
| 2022-01-12 | 100.00 | $1.97 | — |
| 2022-01-11 | 100.00 | $1.97 | — |
| 2022-01-10 | 100.00 | $1.97 | — |
| 2022-01-07 | 100.00 | $1.97 | — |
| 2022-01-06 | 100.00 | $1.97 | — |
| 2022-01-05 | 100.00 | $1.97 | — |
| 2022-01-04 | 100.00 | $1.97 | — |
| 2022-01-03 | 100.00 | $1.97 | — |
| 2021-12-31 | 100.00 | $1.97 | — |
| 2021-12-30 | 100.00 | $1.97 | — |
| 2021-12-29 | 100.00 | $1.97 | — |
| 2021-12-28 | 100.00 | $1.97 | — |
| 2021-12-27 | 100.00 | $1.97 | — |
| 2021-12-23 | 100.00 | $1.97 | — |
| 2021-12-22 | 100.00 | $1.97 | — |
| 2021-12-21 | 100.00 | $1.97 | — |
| 2021-12-20 | 100.00 | $1.97 | — |
| 2021-12-17 | 100.00 | $1.97 | — |
| 2021-12-16 | 100.00 | $1.97 | — |
| 2021-12-15 | 100.00 | $1.97 | — |
| 2021-12-14 | 100.00 | $1.97 | — |
| 2021-12-13 | 100.00 | $1.97 | — |
| 2021-12-10 | 100.00 | $1.97 | — |
| 2021-12-09 | 100.00 | $1.97 | — |
| 2021-12-08 | 100.00 | $1.97 | — |
| 2021-12-07 | 100.00 | $1.97 | — |
| 2021-12-06 | 100.00 | $1.97 | — |
| 2021-12-03 | 100.00 | $1.97 | — |
| 2021-12-02 | 100.00 | $1.97 | — |
| 2021-12-01 | 100.00 | $1.97 | — |
| 2021-11-30 | 100.00 | $1.97 | — |
| 2021-11-29 | 100.00 | $1.97 | — |
| 2021-11-26 | 100.00 | $1.97 | — |
| 2021-11-24 | 100.00 | $1.97 | — |
| 2021-11-23 | 100.00 | $1.97 | — |
| 2021-11-22 | 100.00 | $1.97 | — |
| 2021-11-19 | 100.00 | $1.97 | — |
| 2021-11-18 | 100.00 | $1.97 | — |
| 2021-11-17 | 100.00 | $1.97 | — |
| 2021-11-16 | 100.00 | $1.97 | — |
| 2021-11-15 | 100.00 | $1.97 | — |
| 2021-11-12 | 100.00 | $1.97 | — |
| 2021-11-11 | 100.00 | $1.97 | — |
| 2021-11-10 | 100.00 | $1.97 | — |
| 2021-11-09 | 100.00 | $1.97 | — |
| 2021-11-08 | 100.00 | $1.97 | — |
| 2021-11-05 | 100.00 | $1.97 | — |
| 2021-11-04 | 100.00 | $1.97 | — |
| 2021-11-03 | 100.00 | $1.97 | — |
| 2021-11-02 | 100.00 | $1.97 | — |
| 2021-11-01 | 100.00 | $1.97 | — |
| 2021-10-29 | 100.00 | $1.97 | — |
| 2021-10-28 | 100.00 | $1.97 | 100 |
| 2021-10-27 | 100.00 | $1.81 | — |
| 2021-10-26 | 100.00 | $1.81 | — |
| 2021-10-25 | 100.00 | $1.81 | — |
| 2021-10-22 | 100.00 | $1.81 | — |
| 2021-10-21 | 100.00 | $1.81 | — |
| 2021-10-20 | 100.00 | $1.81 | — |
| 2021-10-19 | 100.00 | $1.81 | — |
| 2021-10-18 | 100.00 | $1.81 | — |
| 2021-10-15 | 100.00 | $1.81 | — |
| 2021-10-14 | 100.00 | $1.81 | — |
| 2021-10-13 | 100.00 | $1.81 | — |
| 2021-10-12 | 100.00 | $1.81 | — |
| 2021-10-11 | 100.00 | $1.81 | — |
| 2021-10-08 | 100.00 | $1.81 | — |
| 2021-10-07 | 100.00 | $1.81 | — |
| 2021-10-06 | 100.00 | $1.81 | — |
| 2021-10-05 | 100.00 | $1.81 | — |
| 2021-10-04 | 100.00 | $1.81 | — |
| 2021-10-01 | 100.00 | $1.81 | — |
| 2021-09-30 | 100.00 | $1.81 | — |
| 2021-09-29 | 100.00 | $1.81 | — |
| 2021-09-28 | 100.00 | $1.81 | — |
| 2021-09-27 | 100.00 | $1.81 | — |
| 2021-09-24 | 100.00 | $1.81 | — |
| 2021-09-23 | 100.00 | $1.81 | — |
| 2021-09-22 | 100.00 | $1.81 | — |
| 2021-09-21 | 100.00 | $1.81 | — |
| 2021-09-20 | 100.00 | $1.81 | — |
| 2021-09-17 | 100.00 | $1.81 | — |
| 2021-09-16 | 100.00 | $1.81 | — |
| 2021-09-15 | 100.00 | $1.81 | — |
| 2021-09-14 | 100.00 | $1.81 | — |
| 2021-09-13 | 100.00 | $1.81 | — |
| 2021-09-10 | 100.00 | $1.81 | — |
| 2021-09-09 | 100.00 | $1.81 | — |
| 2021-09-08 | 100.00 | $1.81 | — |
| 2021-09-07 | 100.00 | $1.81 | — |
| 2021-09-03 | 100.00 | $1.81 | — |
| 2021-09-02 | 100.00 | $1.81 | — |
| 2021-09-01 | 100.00 | $1.81 | — |
| 2021-08-31 | 100.00 | $1.81 | — |
| 2021-08-30 | 100.00 | $1.81 | — |
| 2021-08-27 | 100.00 | $1.81 | — |
| 2021-08-26 | 100.00 | $1.81 | — |
| 2021-08-25 | 100.00 | $1.81 | — |
| 2021-08-24 | 100.00 | $1.81 | — |
| 2021-08-23 | 100.00 | $1.81 | — |
| 2021-08-20 | 100.00 | $1.81 | — |
| 2021-08-19 | 100.00 | $1.81 | — |
| 2021-08-18 | 100.00 | $1.81 | — |
| 2021-08-17 | 100.00 | $1.81 | — |
| 2021-08-16 | 100.00 | $1.81 | — |
| 2021-08-13 | 100.00 | $1.81 | — |
| 2021-08-12 | 100.00 | $1.81 | — |
| 2021-08-11 | 100.00 | $1.81 | — |
| 2021-08-10 | 100.00 | $1.81 | — |
| 2021-08-09 | 100.00 | $1.81 | — |
| 2021-08-06 | 100.00 | $1.81 | — |
| 2021-08-05 | 100.00 | $1.81 | — |
| 2021-08-04 | 100.00 | $1.81 | — |
| 2021-08-03 | 100.00 | $1.81 | — |
| 2021-08-02 | 100.00 | $1.81 | — |
| 2021-07-30 | 100.00 | $1.81 | — |
| 2021-07-29 | 100.00 | $1.81 | — |
| 2021-07-28 | 100.00 | $1.81 | — |
| 2021-07-27 | 100.00 | $1.81 | — |
| 2021-07-26 | 100.00 | $1.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2024-04-29
Close Price
$1.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-29 | -73.33 | $1.85 | — |
| 2024-04-26 | -73.33 | $1.85 | — |
| 2024-04-25 | 0.00 | $2.18 | 141 |
| 2024-04-24 | -45.45 | $1.85 | — |
| 2024-04-23 | -45.45 | $1.85 | — |
| 2024-03-06 | -45.45 | $1.85 | 4055 |
| 2024-02-29 | -81.82 | $1.77 | 2200 |
| 2024-02-28 | -95.45 | $1.74 | — |
| 2024-02-27 | -95.45 | $1.74 | — |
| 2024-02-26 | -95.45 | $1.74 | — |
| 2024-02-23 | -95.45 | $1.74 | 200 |
| 2024-02-22 | 0.00 | $1.95 | — |
| 2024-02-21 | 0.00 | $1.95 | — |
| 2024-02-20 | 0.00 | $1.95 | 141 |
| 2024-02-16 | -60.00 | $1.81 | — |
| 2024-02-15 | -60.00 | $1.81 | 1700 |
| 2024-02-14 | -10.00 | $1.92 | 100 |
| 2024-02-13 | -20.00 | $1.91 | 5855 |
| 2024-02-12 | 0.00 | $1.93 | 900 |
| 2024-02-09 | 0.00 | $1.93 | 1300 |
| 2024-02-08 | 0.00 | $1.93 | 100 |
| 2024-02-07 | -100.00 | $1.85 | — |
| 2024-02-06 | -100.00 | $1.85 | — |
| 2024-02-05 | -100.00 | $1.85 | — |
| 2024-02-02 | -100.00 | $1.85 | 1500 |
| 2023-08-18 | -100.00 | $1.87 | — |
| 2023-08-17 | -100.00 | $1.87 | — |
| 2023-08-16 | -100.00 | $1.87 | — |
| 2023-08-15 | -100.00 | $1.87 | — |
| 2023-08-14 | -100.00 | $1.87 | — |
| 2023-08-11 | -100.00 | $1.87 | — |
| 2023-08-10 | -100.00 | $1.87 | — |
| 2023-08-09 | -100.00 | $1.87 | — |
| 2023-08-08 | -100.00 | $1.87 | — |
| 2023-08-07 | -100.00 | $1.87 | — |
| 2023-08-04 | -100.00 | $1.87 | — |
| 2023-08-03 | -100.00 | $1.87 | — |
| 2023-08-02 | -100.00 | $1.87 | — |
| 2023-08-01 | -100.00 | $1.87 | — |
| 2023-07-31 | -100.00 | $1.87 | — |
| 2023-07-28 | -100.00 | $1.87 | — |
| 2023-07-27 | -100.00 | $1.87 | — |
| 2023-07-26 | -100.00 | $1.87 | — |
| 2023-07-25 | -100.00 | $1.87 | 100 |
| 2023-07-21 | 0.00 | $1.95 | — |
| 2023-07-20 | 0.00 | $1.95 | — |
| 2023-07-19 | 0.00 | $1.95 | — |
| 2023-07-18 | 0.00 | $1.95 | — |
| 2023-07-17 | 0.00 | $1.95 | — |
| 2023-07-14 | 0.00 | $1.95 | — |
| 2023-07-13 | 0.00 | $1.95 | — |
| 2023-07-12 | 0.00 | $1.95 | — |
| 2023-07-11 | 0.00 | $1.95 | — |
| 2023-07-10 | 0.00 | $1.95 | — |
| 2023-07-07 | 0.00 | $1.95 | — |
| 2023-07-06 | 0.00 | $1.95 | — |
| 2023-07-05 | 0.00 | $1.95 | — |
| 2023-07-03 | 0.00 | $1.95 | — |
| 2023-06-30 | 0.00 | $1.95 | — |
| 2023-06-29 | 0.00 | $1.95 | — |
| 2023-06-28 | 0.00 | $1.95 | — |
| 2023-06-27 | 0.00 | $1.95 | — |
| 2023-06-26 | 0.00 | $1.95 | 105 |
| 2023-05-19 | 0.00 | $1.86 | — |
| 2023-05-18 | 0.00 | $1.86 | — |
| 2023-05-17 | 0.00 | $1.86 | — |
| 2023-05-16 | 0.00 | $1.86 | — |
| 2023-05-15 | 0.00 | $1.86 | — |
| 2023-05-12 | 0.00 | $1.86 | — |
| 2023-05-11 | 0.00 | $1.86 | — |
| 2023-05-10 | 0.00 | $1.86 | — |
| 2023-05-09 | 0.00 | $1.86 | — |
| 2023-05-08 | 0.00 | $1.86 | — |
| 2023-05-05 | 0.00 | $1.86 | — |
| 2023-05-04 | 0.00 | $1.86 | — |
| 2023-05-03 | 0.00 | $1.86 | — |
| 2023-05-02 | 0.00 | $1.86 | — |
| 2023-05-01 | 0.00 | $1.86 | — |
| 2023-04-28 | 0.00 | $1.86 | — |
| 2023-04-27 | 0.00 | $1.86 | — |
| 2023-04-26 | 0.00 | $1.86 | — |
| 2023-04-25 | 0.00 | $1.86 | 100 |
| 2023-02-17 | 0.00 | $1.49 | — |
| 2023-02-16 | 0.00 | $1.49 | — |
| 2023-02-15 | 0.00 | $1.49 | — |
| 2023-02-14 | 0.00 | $1.49 | — |
| 2023-02-13 | 0.00 | $1.49 | — |
| 2023-02-10 | 0.00 | $1.49 | — |
| 2023-02-09 | 0.00 | $1.49 | — |
| 2023-02-08 | 0.00 | $1.49 | — |
| 2023-02-07 | 0.00 | $1.49 | — |
| 2023-02-06 | 0.00 | $1.49 | — |
| 2023-02-03 | 0.00 | $1.49 | — |
| 2023-02-02 | 0.00 | $1.49 | — |
| 2023-02-01 | 0.00 | $1.49 | — |
| 2023-01-31 | 0.00 | $1.49 | — |
| 2023-01-30 | 0.00 | $1.49 | — |
| 2023-01-27 | 0.00 | $1.49 | — |
| 2023-01-26 | 0.00 | $1.49 | — |
| 2023-01-25 | 0.00 | $1.49 | — |
| 2023-01-24 | 0.00 | $1.49 | 100 |
| 2022-11-22 | -100.00 | $1.29 | — |
| 2022-11-21 | -100.00 | $1.29 | — |
| 2022-11-18 | -100.00 | $1.29 | — |
| 2022-11-17 | -100.00 | $1.29 | — |
| 2022-11-16 | -100.00 | $1.29 | — |
| 2022-11-15 | -100.00 | $1.29 | — |
| 2022-11-14 | -100.00 | $1.29 | — |
| 2022-11-11 | -100.00 | $1.29 | — |
| 2022-11-10 | -100.00 | $1.29 | — |
| 2022-11-09 | -100.00 | $1.29 | — |
| 2022-11-08 | -100.00 | $1.29 | — |
| 2022-11-07 | -100.00 | $1.29 | — |
| 2022-11-04 | -100.00 | $1.29 | — |
| 2022-11-03 | -100.00 | $1.29 | — |
| 2022-11-02 | -100.00 | $1.29 | — |
| 2022-11-01 | -100.00 | $1.29 | — |
| 2022-10-31 | -100.00 | $1.29 | — |
| 2022-10-28 | -100.00 | $1.29 | — |
| 2022-10-27 | -100.00 | $1.29 | 100 |
| 2022-08-19 | -100.00 | $1.37 | — |
| 2022-08-18 | -100.00 | $1.37 | — |
| 2022-08-17 | -100.00 | $1.37 | — |
| 2022-08-16 | -100.00 | $1.37 | — |
| 2022-08-15 | -100.00 | $1.37 | — |
| 2022-08-12 | -100.00 | $1.37 | — |
| 2022-08-11 | -100.00 | $1.37 | — |
| 2022-08-10 | -100.00 | $1.37 | — |
| 2022-08-09 | -100.00 | $1.37 | — |
| 2022-08-08 | -100.00 | $1.37 | — |
| 2022-08-05 | -100.00 | $1.37 | — |
| 2022-08-04 | -100.00 | $1.37 | — |
| 2022-08-03 | -100.00 | $1.37 | — |
| 2022-08-02 | -100.00 | $1.37 | — |
| 2022-08-01 | -100.00 | $1.37 | — |
| 2022-07-29 | -100.00 | $1.37 | — |
| 2022-07-28 | -100.00 | $1.37 | — |
| 2022-07-27 | -100.00 | $1.37 | — |
| 2022-07-26 | -100.00 | $1.37 | 100 |
| 2022-05-10 | -100.00 | $1.93 | — |
| 2022-05-09 | -100.00 | $1.93 | — |
| 2022-05-06 | -100.00 | $1.93 | — |
| 2022-05-05 | -100.00 | $1.93 | — |
| 2022-05-04 | -100.00 | $1.93 | — |
| 2022-05-03 | -100.00 | $1.93 | — |
| 2022-05-02 | -100.00 | $1.93 | — |
| 2022-04-29 | -100.00 | $1.93 | — |
| 2022-04-28 | -100.00 | $1.93 | — |
| 2022-04-27 | -100.00 | $1.93 | — |
| 2022-04-26 | -100.00 | $1.93 | — |
| 2022-04-25 | -100.00 | $1.93 | — |
| 2022-04-22 | -100.00 | $1.93 | — |
| 2022-04-21 | -100.00 | $1.93 | — |
| 2022-04-20 | -100.00 | $1.93 | — |
| 2022-04-19 | -100.00 | $1.93 | — |
| 2022-04-18 | -100.00 | $1.93 | — |
| 2022-04-14 | -100.00 | $1.93 | — |
| 2022-04-13 | -100.00 | $1.93 | 500 |
| 2021-11-23 | 0.00 | $1.97 | — |
| 2021-11-22 | 0.00 | $1.97 | — |
| 2021-11-19 | 0.00 | $1.97 | — |
| 2021-11-18 | 0.00 | $1.97 | — |
| 2021-11-17 | 0.00 | $1.97 | — |
| 2021-11-16 | 0.00 | $1.97 | — |
| 2021-11-15 | 0.00 | $1.97 | — |
| 2021-11-12 | 0.00 | $1.97 | — |
| 2021-11-11 | 0.00 | $1.97 | — |
| 2021-11-10 | 0.00 | $1.97 | — |
| 2021-11-09 | 0.00 | $1.97 | — |
| 2021-11-08 | 0.00 | $1.97 | — |
| 2021-11-05 | 0.00 | $1.97 | — |
| 2021-11-04 | 0.00 | $1.97 | — |
| 2021-11-03 | 0.00 | $1.97 | — |
| 2021-11-02 | 0.00 | $1.97 | — |
| 2021-11-01 | 0.00 | $1.97 | — |
| 2021-10-29 | 0.00 | $1.97 | — |
| 2021-10-28 | 0.00 | $1.97 | 100 |
| 2021-08-03 | 0.00 | $1.81 | — |
| 2021-08-02 | 0.00 | $1.81 | — |
| 2021-07-30 | 0.00 | $1.81 | — |
| 2021-07-29 | 0.00 | $1.81 | — |
| 2021-07-28 | 0.00 | $1.81 | — |
| 2021-07-27 | 0.00 | $1.81 | — |
| 2021-07-26 | 0.00 | $1.81 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.78
2024-04-29
Close Price
$1.85
Average Directional Index - Detailed Analysis
Minimum
25.11
Average
82.16
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 32.78 | $1.85 | — |
| 2024-04-26 | 34.06 | $1.85 | — |
| 2024-04-25 | 35.42 | $2.18 | 141 |
| 2024-04-24 | 35.70 | $1.85 | — |
| 2024-04-23 | 36.73 | $1.85 | — |
| 2024-03-06 | 37.82 | $1.85 | 4055 |
| 2024-02-29 | 38.96 | $1.77 | 2200 |
| 2024-02-28 | 39.19 | $1.74 | — |
| 2024-02-27 | 39.00 | $1.74 | — |
| 2024-02-26 | 38.81 | $1.74 | — |
| 2024-02-23 | 38.60 | $1.74 | 200 |
| 2024-02-22 | 38.39 | $1.95 | — |
| 2024-02-21 | 39.74 | $1.95 | — |
| 2024-02-20 | 41.16 | $1.95 | 141 |
| 2024-02-16 | 42.65 | $1.81 | — |
| 2024-02-15 | 41.69 | $1.81 | 1700 |
| 2024-02-14 | 40.69 | $1.92 | 100 |
| 2024-02-13 | 41.88 | $1.91 | 5855 |
| 2024-02-12 | 42.78 | $1.93 | 900 |
| 2024-02-09 | 41.55 | $1.93 | 1300 |
| 2024-02-08 | 40.26 | $1.93 | 100 |
| 2024-02-07 | 38.90 | $1.85 | — |
| 2024-02-06 | 35.72 | $1.85 | — |
| 2024-02-05 | 32.36 | $1.85 | — |
| 2024-02-02 | 28.83 | $1.85 | 1500 |
| 2024-02-01 | 25.11 | $1.87 | — |
| 2024-01-31 | 25.11 | $1.87 | — |
| 2024-01-30 | 25.12 | $1.87 | — |
| 2024-01-29 | 25.12 | $1.87 | — |
| 2024-01-26 | 25.13 | $1.87 | — |
| 2024-01-25 | 25.13 | $1.87 | — |
| 2024-01-24 | 25.14 | $1.87 | — |
| 2024-01-23 | 25.14 | $1.87 | — |
| 2024-01-22 | 25.15 | $1.87 | — |
| 2024-01-19 | 25.16 | $1.87 | — |
| 2024-01-18 | 25.16 | $1.87 | — |
| 2024-01-17 | 25.17 | $1.87 | — |
| 2024-01-16 | 25.18 | $1.87 | — |
| 2024-01-12 | 25.19 | $1.87 | — |
| 2024-01-11 | 25.20 | $1.87 | — |
| 2024-01-10 | 25.20 | $1.87 | — |
| 2024-01-09 | 25.21 | $1.87 | — |
| 2024-01-08 | 25.22 | $1.87 | — |
| 2024-01-05 | 25.23 | $1.87 | — |
| 2024-01-04 | 25.24 | $1.87 | — |
| 2024-01-03 | 25.26 | $1.87 | — |
| 2024-01-02 | 25.27 | $1.87 | — |
| 2023-12-29 | 25.28 | $1.87 | — |
| 2023-12-28 | 25.29 | $1.87 | — |
| 2023-12-27 | 25.31 | $1.87 | — |
| 2023-12-26 | 25.32 | $1.87 | — |
| 2023-12-22 | 25.34 | $1.87 | — |
| 2023-12-21 | 25.35 | $1.87 | — |
| 2023-12-20 | 25.37 | $1.87 | — |
| 2023-12-19 | 25.39 | $1.87 | — |
| 2023-12-18 | 25.41 | $1.87 | — |
| 2023-12-15 | 25.43 | $1.87 | — |
| 2023-12-14 | 25.45 | $1.87 | — |
| 2023-12-13 | 25.47 | $1.87 | — |
| 2023-12-12 | 25.49 | $1.87 | — |
| 2023-12-11 | 25.52 | $1.87 | — |
| 2023-12-08 | 25.54 | $1.87 | — |
| 2023-12-07 | 25.57 | $1.87 | — |
| 2023-12-06 | 25.60 | $1.87 | — |
| 2023-12-05 | 25.63 | $1.87 | — |
| 2023-12-04 | 25.66 | $1.87 | — |
| 2023-12-01 | 25.69 | $1.87 | — |
| 2023-11-30 | 25.73 | $1.87 | — |
| 2023-11-29 | 25.77 | $1.87 | — |
| 2023-11-28 | 25.81 | $1.87 | — |
| 2023-11-27 | 25.85 | $1.87 | — |
| 2023-11-24 | 25.89 | $1.87 | — |
| 2023-11-22 | 25.94 | $1.87 | — |
| 2023-11-21 | 25.98 | $1.87 | — |
| 2023-11-20 | 26.03 | $1.87 | — |
| 2023-11-17 | 26.09 | $1.87 | — |
| 2023-11-16 | 26.14 | $1.87 | — |
| 2023-11-15 | 26.20 | $1.87 | — |
| 2023-11-14 | 26.26 | $1.87 | — |
| 2023-11-13 | 26.33 | $1.87 | — |
| 2023-11-10 | 26.40 | $1.87 | — |
| 2023-11-09 | 26.47 | $1.87 | — |
| 2023-11-08 | 26.54 | $1.87 | — |
| 2023-11-07 | 26.62 | $1.87 | — |
| 2023-11-06 | 26.71 | $1.87 | — |
| 2023-11-03 | 26.80 | $1.87 | — |
| 2023-11-02 | 26.89 | $1.87 | — |
| 2023-11-01 | 26.99 | $1.87 | — |
| 2023-10-31 | 27.09 | $1.87 | — |
| 2023-10-30 | 27.20 | $1.87 | — |
| 2023-10-27 | 27.31 | $1.87 | — |
| 2023-10-26 | 27.43 | $1.87 | — |
| 2023-10-25 | 27.56 | $1.87 | — |
| 2023-10-24 | 27.69 | $1.87 | — |
| 2023-10-23 | 27.83 | $1.87 | — |
| 2023-10-20 | 27.98 | $1.87 | — |
| 2023-10-19 | 28.14 | $1.87 | — |
| 2023-10-18 | 28.30 | $1.87 | — |
| 2023-10-17 | 28.47 | $1.87 | — |
| 2023-10-16 | 28.65 | $1.87 | — |
| 2023-10-13 | 28.84 | $1.87 | — |
| 2023-10-12 | 29.04 | $1.87 | — |
| 2023-10-11 | 29.26 | $1.87 | — |
| 2023-10-10 | 29.48 | $1.87 | — |
| 2023-10-09 | 29.71 | $1.87 | — |
| 2023-10-06 | 29.96 | $1.87 | — |
| 2023-10-05 | 30.22 | $1.87 | — |
| 2023-10-04 | 30.49 | $1.87 | — |
| 2023-10-03 | 30.78 | $1.87 | — |
| 2023-10-02 | 31.08 | $1.87 | — |
| 2023-09-29 | 31.40 | $1.87 | — |
| 2023-09-28 | 31.73 | $1.87 | — |
| 2023-09-27 | 32.09 | $1.87 | — |
| 2023-09-26 | 32.46 | $1.87 | — |
| 2023-09-25 | 32.85 | $1.87 | — |
| 2023-09-22 | 33.26 | $1.87 | — |
| 2023-09-21 | 33.70 | $1.87 | — |
| 2023-09-20 | 34.15 | $1.87 | — |
| 2023-09-19 | 34.63 | $1.87 | — |
| 2023-09-18 | 35.14 | $1.87 | — |
| 2023-09-15 | 35.67 | $1.87 | — |
| 2023-09-14 | 36.23 | $1.87 | — |
| 2023-09-13 | 36.82 | $1.87 | — |
| 2023-09-12 | 37.44 | $1.87 | — |
| 2023-09-11 | 38.09 | $1.87 | — |
| 2023-09-08 | 38.78 | $1.87 | — |
| 2023-09-07 | 39.50 | $1.87 | — |
| 2023-09-06 | 40.27 | $1.87 | — |
| 2023-09-05 | 41.07 | $1.87 | — |
| 2023-09-01 | 41.91 | $1.87 | — |
| 2023-08-31 | 42.80 | $1.87 | — |
| 2023-08-30 | 43.74 | $1.87 | — |
| 2023-08-29 | 44.72 | $1.87 | — |
| 2023-08-28 | 45.76 | $1.87 | — |
| 2023-08-25 | 46.85 | $1.87 | — |
| 2023-08-24 | 48.00 | $1.87 | — |
| 2023-08-23 | 49.21 | $1.87 | — |
| 2023-08-22 | 50.48 | $1.87 | — |
| 2023-08-21 | 51.82 | $1.87 | — |
| 2023-08-18 | 53.23 | $1.87 | — |
| 2023-08-17 | 54.71 | $1.87 | — |
| 2023-08-16 | 56.27 | $1.87 | — |
| 2023-08-15 | 57.92 | $1.87 | — |
| 2023-08-14 | 59.65 | $1.87 | — |
| 2023-08-11 | 61.47 | $1.87 | — |
| 2023-08-10 | 63.39 | $1.87 | — |
| 2023-08-09 | 65.41 | $1.87 | — |
| 2023-08-08 | 67.54 | $1.87 | — |
| 2023-08-07 | 69.77 | $1.87 | — |
| 2023-08-04 | 72.13 | $1.87 | — |
| 2023-08-03 | 74.61 | $1.87 | — |
| 2023-08-02 | 77.22 | $1.87 | — |
| 2023-08-01 | 79.96 | $1.87 | — |
| 2023-07-31 | 82.85 | $1.87 | — |
| 2023-07-28 | 85.90 | $1.87 | — |
| 2023-07-27 | 89.10 | $1.87 | — |
| 2023-07-26 | 92.47 | $1.87 | — |
| 2023-07-25 | 96.02 | $1.87 | 100 |
| 2023-07-24 | 99.76 | $1.95 | — |
| 2023-07-21 | 99.75 | $1.95 | — |
| 2023-07-20 | 99.74 | $1.95 | — |
| 2023-07-19 | 99.73 | $1.95 | — |
| 2023-07-18 | 99.71 | $1.95 | — |
| 2023-07-17 | 99.70 | $1.95 | — |
| 2023-07-14 | 99.69 | $1.95 | — |
| 2023-07-13 | 99.67 | $1.95 | — |
| 2023-07-12 | 99.65 | $1.95 | — |
| 2023-07-11 | 99.64 | $1.95 | — |
| 2023-07-10 | 99.62 | $1.95 | — |
| 2023-07-07 | 99.60 | $1.95 | — |
| 2023-07-06 | 99.58 | $1.95 | — |
| 2023-07-05 | 99.56 | $1.95 | — |
| 2023-07-03 | 99.54 | $1.95 | — |
| 2023-06-30 | 99.52 | $1.95 | — |
| 2023-06-29 | 99.50 | $1.95 | — |
| 2023-06-28 | 99.47 | $1.95 | — |
| 2023-06-27 | 99.45 | $1.95 | — |
| 2023-06-26 | 99.42 | $1.95 | 105 |
| 2023-06-23 | 99.39 | $1.86 | — |
| 2023-06-22 | 99.36 | $1.86 | — |
| 2023-06-21 | 99.33 | $1.86 | — |
| 2023-06-20 | 99.30 | $1.86 | — |
| 2023-06-16 | 99.27 | $1.86 | — |
| 2023-06-15 | 99.24 | $1.86 | — |
| 2023-06-14 | 99.21 | $1.86 | — |
| 2023-06-13 | 99.17 | $1.86 | — |
| 2023-06-12 | 99.13 | $1.86 | — |
| 2023-06-09 | 99.09 | $1.86 | — |
| 2023-06-08 | 99.05 | $1.86 | — |
| 2023-06-07 | 99.00 | $1.86 | — |
| 2023-06-06 | 98.95 | $1.86 | — |
| 2023-06-05 | 98.90 | $1.86 | — |
| 2023-06-02 | 98.85 | $1.86 | — |
| 2023-06-01 | 98.80 | $1.86 | — |
| 2023-05-31 | 98.74 | $1.86 | — |
| 2023-05-30 | 98.68 | $1.86 | — |
| 2023-05-26 | 98.61 | $1.86 | — |
| 2023-05-25 | 98.55 | $1.86 | — |
| 2023-05-24 | 98.48 | $1.86 | — |
| 2023-05-23 | 98.40 | $1.86 | — |
| 2023-05-22 | 98.32 | $1.86 | — |
| 2023-05-19 | 98.24 | $1.86 | — |
| 2023-05-18 | 98.15 | $1.86 | — |
| 2023-05-17 | 98.06 | $1.86 | — |
| 2023-05-16 | 97.96 | $1.86 | — |
| 2023-05-15 | 97.86 | $1.86 | — |
| 2023-05-12 | 97.75 | $1.86 | — |
| 2023-05-11 | 97.64 | $1.86 | — |
| 2023-05-10 | 97.52 | $1.86 | — |
| 2023-05-09 | 97.40 | $1.86 | — |
| 2023-05-08 | 97.26 | $1.86 | — |
| 2023-05-05 | 97.12 | $1.86 | — |
| 2023-05-04 | 96.98 | $1.86 | — |
| 2023-05-03 | 96.82 | $1.86 | — |
| 2023-05-02 | 96.66 | $1.86 | — |
| 2023-05-01 | 96.49 | $1.86 | — |
| 2023-04-28 | 96.31 | $1.86 | — |
| 2023-04-27 | 96.12 | $1.86 | — |
| 2023-04-26 | 95.93 | $1.86 | — |
| 2023-04-25 | 95.72 | $1.86 | 100 |
| 2023-04-24 | 95.50 | $1.49 | — |
| 2023-04-21 | 95.51 | $1.49 | — |
| 2023-04-20 | 95.52 | $1.49 | — |
| 2023-04-19 | 95.53 | $1.49 | — |
| 2023-04-18 | 95.54 | $1.49 | — |
| 2023-04-17 | 95.55 | $1.49 | — |
| 2023-04-14 | 95.56 | $1.49 | — |
| 2023-04-13 | 95.58 | $1.49 | — |
| 2023-04-12 | 95.59 | $1.49 | — |
| 2023-04-11 | 95.61 | $1.49 | — |
| 2023-04-10 | 95.62 | $1.49 | — |
| 2023-04-06 | 95.64 | $1.49 | — |
| 2023-04-05 | 95.65 | $1.49 | — |
| 2023-04-04 | 95.67 | $1.49 | — |
| 2023-04-03 | 95.69 | $1.49 | — |
| 2023-03-31 | 95.71 | $1.49 | — |
| 2023-03-30 | 95.73 | $1.49 | — |
| 2023-03-29 | 95.75 | $1.49 | — |
| 2023-03-28 | 95.78 | $1.49 | — |
| 2023-03-27 | 95.80 | $1.49 | — |
| 2023-03-24 | 95.83 | $1.49 | — |
| 2023-03-23 | 95.85 | $1.49 | — |
| 2023-03-22 | 95.88 | $1.49 | — |
| 2023-03-21 | 95.91 | $1.49 | — |
| 2023-03-20 | 95.95 | $1.49 | — |
| 2023-03-17 | 95.98 | $1.49 | — |
| 2023-03-16 | 96.01 | $1.49 | — |
| 2023-03-15 | 96.05 | $1.49 | — |
| 2023-03-14 | 96.09 | $1.49 | — |
| 2023-03-13 | 96.13 | $1.49 | — |
| 2023-03-10 | 96.17 | $1.49 | — |
| 2023-03-09 | 96.22 | $1.49 | — |
| 2023-03-08 | 96.27 | $1.49 | — |
| 2023-03-07 | 96.32 | $1.49 | — |
| 2023-03-06 | 96.37 | $1.49 | — |
| 2023-03-03 | 96.43 | $1.49 | — |
| 2023-03-02 | 96.48 | $1.49 | — |
| 2023-03-01 | 96.55 | $1.49 | — |
| 2023-02-28 | 96.61 | $1.49 | — |
| 2023-02-27 | 96.68 | $1.49 | — |
| 2023-02-24 | 96.75 | $1.49 | — |
| 2023-02-23 | 96.83 | $1.49 | — |
| 2023-02-22 | 96.91 | $1.49 | — |
| 2023-02-21 | 96.99 | $1.49 | — |
| 2023-02-17 | 97.08 | $1.49 | — |
| 2023-02-16 | 97.17 | $1.49 | — |
| 2023-02-15 | 97.27 | $1.49 | — |
| 2023-02-14 | 97.37 | $1.49 | — |
| 2023-02-13 | 97.48 | $1.49 | — |
| 2023-02-10 | 97.60 | $1.49 | — |
| 2023-02-09 | 97.72 | $1.49 | — |
| 2023-02-08 | 97.84 | $1.49 | — |
| 2023-02-07 | 97.98 | $1.49 | — |
| 2023-02-06 | 98.12 | $1.49 | — |
| 2023-02-03 | 98.26 | $1.49 | — |
| 2023-02-02 | 98.42 | $1.49 | — |
| 2023-02-01 | 98.58 | $1.49 | — |
| 2023-01-31 | 98.75 | $1.49 | — |
| 2023-01-30 | 98.94 | $1.49 | — |
| 2023-01-27 | 99.13 | $1.49 | — |
| 2023-01-26 | 99.33 | $1.49 | — |
| 2023-01-25 | 99.54 | $1.49 | — |
| 2023-01-24 | 99.76 | $1.49 | 100 |
| 2023-01-23 | 99.99 | $1.29 | — |
| 2023-01-20 | 99.99 | $1.29 | — |
| 2023-01-19 | 99.99 | $1.29 | — |
| 2023-01-18 | 99.99 | $1.29 | — |
| 2023-01-17 | 99.99 | $1.29 | — |
| 2023-01-13 | 99.99 | $1.29 | — |
| 2023-01-12 | 99.99 | $1.29 | — |
| 2023-01-11 | 99.99 | $1.29 | — |
| 2023-01-10 | 99.99 | $1.29 | — |
| 2023-01-09 | 99.99 | $1.29 | — |
| 2023-01-06 | 99.99 | $1.29 | — |
| 2023-01-05 | 99.99 | $1.29 | — |
| 2023-01-04 | 99.99 | $1.29 | — |
| 2023-01-03 | 99.99 | $1.29 | — |
| 2022-12-30 | 99.99 | $1.29 | — |
| 2022-12-29 | 99.99 | $1.29 | — |
| 2022-12-28 | 99.99 | $1.29 | — |
| 2022-12-27 | 99.99 | $1.29 | — |
| 2022-12-23 | 99.99 | $1.29 | — |
| 2022-12-22 | 99.99 | $1.29 | — |
| 2022-12-21 | 99.99 | $1.29 | — |
| 2022-12-20 | 99.99 | $1.29 | — |
| 2022-12-19 | 99.99 | $1.29 | — |
| 2022-12-16 | 99.98 | $1.29 | — |
| 2022-12-15 | 99.98 | $1.29 | — |
| 2022-12-14 | 99.98 | $1.29 | — |
| 2022-12-13 | 99.98 | $1.29 | — |
| 2022-12-12 | 99.98 | $1.29 | — |
| 2022-12-09 | 99.98 | $1.29 | — |
| 2022-12-08 | 99.98 | $1.29 | — |
| 2022-12-07 | 99.98 | $1.29 | — |
| 2022-12-06 | 99.98 | $1.29 | — |
| 2022-12-05 | 99.98 | $1.29 | — |
| 2022-12-02 | 99.98 | $1.29 | — |
| 2022-12-01 | 99.97 | $1.29 | — |
| 2022-11-30 | 99.97 | $1.29 | — |
| 2022-11-29 | 99.97 | $1.29 | — |
| 2022-11-28 | 99.97 | $1.29 | — |
| 2022-11-25 | 99.97 | $1.29 | — |
| 2022-11-23 | 99.97 | $1.29 | — |
| 2022-11-22 | 99.96 | $1.29 | — |
| 2022-11-21 | 99.96 | $1.29 | — |
| 2022-11-18 | 99.96 | $1.29 | — |
| 2022-11-17 | 99.96 | $1.29 | — |
| 2022-11-16 | 99.96 | $1.29 | — |
| 2022-11-15 | 99.95 | $1.29 | — |
| 2022-11-14 | 99.95 | $1.29 | — |
| 2022-11-11 | 99.95 | $1.29 | — |
| 2022-11-10 | 99.95 | $1.29 | — |
| 2022-11-09 | 99.94 | $1.29 | — |
| 2022-11-08 | 99.94 | $1.29 | — |
| 2022-11-07 | 99.94 | $1.29 | — |
| 2022-11-04 | 99.94 | $1.29 | — |
| 2022-11-03 | 99.93 | $1.29 | — |
| 2022-11-02 | 99.93 | $1.29 | — |
| 2022-11-01 | 99.92 | $1.29 | — |
| 2022-10-31 | 99.92 | $1.29 | — |
| 2022-10-28 | 99.92 | $1.29 | — |
| 2022-10-27 | 99.91 | $1.29 | 100 |
| 2022-10-26 | 99.91 | $1.37 | — |
| 2022-10-25 | 99.90 | $1.37 | — |
| 2022-10-24 | 99.90 | $1.37 | — |
| 2022-10-21 | 99.89 | $1.37 | — |
| 2022-10-20 | 99.89 | $1.37 | — |
| 2022-10-19 | 99.88 | $1.37 | — |
| 2022-10-18 | 99.88 | $1.37 | — |
| 2022-10-17 | 99.87 | $1.37 | — |
| 2022-10-14 | 99.86 | $1.37 | — |
| 2022-10-13 | 99.86 | $1.37 | — |
| 2022-10-12 | 99.85 | $1.37 | — |
| 2022-10-11 | 99.84 | $1.37 | — |
| 2022-10-10 | 99.83 | $1.37 | — |
| 2022-10-07 | 99.83 | $1.37 | — |
| 2022-10-06 | 99.82 | $1.37 | — |
| 2022-10-05 | 99.81 | $1.37 | — |
| 2022-10-04 | 99.80 | $1.37 | — |
| 2022-10-03 | 99.79 | $1.37 | — |
| 2022-09-30 | 99.78 | $1.37 | — |
| 2022-09-29 | 99.77 | $1.37 | — |
| 2022-09-28 | 99.75 | $1.37 | — |
| 2022-09-27 | 99.74 | $1.37 | — |
| 2022-09-26 | 99.73 | $1.37 | — |
| 2022-09-23 | 99.71 | $1.37 | — |
| 2022-09-22 | 99.70 | $1.37 | — |
| 2022-09-21 | 99.68 | $1.37 | — |
| 2022-09-20 | 99.67 | $1.37 | — |
| 2022-09-19 | 99.65 | $1.37 | — |
| 2022-09-16 | 99.63 | $1.37 | — |
| 2022-09-15 | 99.61 | $1.37 | — |
| 2022-09-14 | 99.59 | $1.37 | — |
| 2022-09-13 | 99.57 | $1.37 | — |
| 2022-09-12 | 99.55 | $1.37 | — |
| 2022-09-09 | 99.52 | $1.37 | — |
| 2022-09-08 | 99.50 | $1.37 | — |
| 2022-09-07 | 99.47 | $1.37 | — |
| 2022-09-06 | 99.45 | $1.37 | — |
| 2022-09-02 | 99.42 | $1.37 | — |
| 2022-09-01 | 99.39 | $1.37 | — |
| 2022-08-31 | 99.35 | $1.37 | — |
| 2022-08-30 | 99.32 | $1.37 | — |
| 2022-08-29 | 99.28 | $1.37 | — |
| 2022-08-26 | 99.25 | $1.37 | — |
| 2022-08-25 | 99.21 | $1.37 | — |
| 2022-08-24 | 99.17 | $1.37 | — |
| 2022-08-23 | 99.12 | $1.37 | — |
| 2022-08-22 | 99.08 | $1.37 | — |
| 2022-08-19 | 99.03 | $1.37 | — |
| 2022-08-18 | 98.98 | $1.37 | — |
| 2022-08-17 | 98.92 | $1.37 | — |
| 2022-08-16 | 98.87 | $1.37 | — |
| 2022-08-15 | 98.81 | $1.37 | — |
| 2022-08-12 | 98.75 | $1.37 | — |
| 2022-08-11 | 98.68 | $1.37 | — |
| 2022-08-10 | 98.61 | $1.37 | — |
| 2022-08-09 | 98.54 | $1.37 | — |
| 2022-08-08 | 98.46 | $1.37 | — |
| 2022-08-05 | 98.38 | $1.37 | — |
| 2022-08-04 | 98.30 | $1.37 | — |
| 2022-08-03 | 98.21 | $1.37 | — |
| 2022-08-02 | 98.11 | $1.37 | — |
| 2022-08-01 | 98.01 | $1.37 | — |
| 2022-07-29 | 97.91 | $1.37 | — |
| 2022-07-28 | 97.80 | $1.37 | — |
| 2022-07-27 | 97.68 | $1.37 | — |
| 2022-07-26 | 97.56 | $1.37 | 100 |
| 2022-07-25 | 97.44 | $1.93 | — |
| 2022-07-22 | 97.44 | $1.93 | — |
| 2022-07-21 | 97.44 | $1.93 | — |
| 2022-07-20 | 97.45 | $1.93 | — |
| 2022-07-19 | 97.45 | $1.93 | — |
| 2022-07-18 | 97.46 | $1.93 | — |
| 2022-07-15 | 97.46 | $1.93 | — |
| 2022-07-14 | 97.47 | $1.93 | — |
| 2022-07-13 | 97.47 | $1.93 | — |
| 2022-07-12 | 97.48 | $1.93 | — |
| 2022-07-11 | 97.48 | $1.93 | — |
| 2022-07-08 | 97.49 | $1.93 | — |
| 2022-07-07 | 97.50 | $1.93 | — |
| 2022-07-06 | 97.50 | $1.93 | — |
| 2022-07-05 | 97.51 | $1.93 | — |
| 2022-07-01 | 97.52 | $1.93 | — |
| 2022-06-30 | 97.53 | $1.93 | — |
| 2022-06-29 | 97.54 | $1.93 | — |
| 2022-06-28 | 97.55 | $1.93 | — |
| 2022-06-27 | 97.56 | $1.93 | — |
| 2022-06-24 | 97.57 | $1.93 | — |
| 2022-06-23 | 97.58 | $1.93 | — |
| 2022-06-22 | 97.59 | $1.93 | — |
| 2022-06-21 | 97.60 | $1.93 | — |
| 2022-06-17 | 97.61 | $1.93 | — |
| 2022-06-16 | 97.62 | $1.93 | — |
| 2022-06-15 | 97.64 | $1.93 | — |
| 2022-06-14 | 97.65 | $1.93 | — |
| 2022-06-13 | 97.67 | $1.93 | — |
| 2022-06-10 | 97.68 | $1.93 | — |
| 2022-06-09 | 97.70 | $1.93 | — |
| 2022-06-08 | 97.72 | $1.93 | — |
| 2022-06-07 | 97.74 | $1.93 | — |
| 2022-06-06 | 97.76 | $1.93 | — |
| 2022-06-03 | 97.78 | $1.93 | — |
| 2022-06-02 | 97.80 | $1.93 | — |
| 2022-06-01 | 97.82 | $1.93 | — |
| 2022-05-31 | 97.85 | $1.93 | — |
| 2022-05-27 | 97.87 | $1.93 | — |
| 2022-05-26 | 97.90 | $1.93 | — |
| 2022-05-25 | 97.93 | $1.93 | — |
| 2022-05-24 | 97.96 | $1.93 | — |
| 2022-05-23 | 97.99 | $1.93 | — |
| 2022-05-20 | 98.02 | $1.93 | — |
| 2022-05-19 | 98.06 | $1.93 | — |
| 2022-05-18 | 98.09 | $1.93 | — |
| 2022-05-17 | 98.13 | $1.93 | — |
| 2022-05-16 | 98.17 | $1.93 | — |
| 2022-05-13 | 98.21 | $1.93 | — |
| 2022-05-12 | 98.26 | $1.93 | — |
| 2022-05-11 | 98.31 | $1.93 | — |
| 2022-05-10 | 98.36 | $1.93 | — |
| 2022-05-09 | 98.41 | $1.93 | — |
| 2022-05-06 | 98.46 | $1.93 | — |
| 2022-05-05 | 98.52 | $1.93 | — |
| 2022-05-04 | 98.58 | $1.93 | — |
| 2022-05-03 | 98.65 | $1.93 | — |
| 2022-05-02 | 98.71 | $1.93 | — |
| 2022-04-29 | 98.78 | $1.93 | — |
| 2022-04-28 | 98.86 | $1.93 | — |
| 2022-04-27 | 98.94 | $1.93 | — |
| 2022-04-26 | 99.02 | $1.93 | — |
| 2022-04-25 | 99.11 | $1.93 | — |
| 2022-04-22 | 99.20 | $1.93 | — |
| 2022-04-21 | 99.30 | $1.93 | — |
| 2022-04-20 | 99.40 | $1.93 | — |
| 2022-04-19 | 99.51 | $1.93 | — |
| 2022-04-18 | 99.62 | $1.93 | — |
| 2022-04-14 | 99.74 | $1.93 | — |
| 2022-04-13 | 99.86 | $1.93 | 500 |
| 2022-04-12 | 99.99 | $1.97 | — |
| 2022-04-11 | 99.99 | $1.97 | — |
| 2022-04-08 | 99.99 | $1.97 | — |
| 2022-04-07 | 99.99 | $1.97 | — |
| 2022-04-06 | 99.99 | $1.97 | — |
| 2022-04-05 | 99.99 | $1.97 | — |
| 2022-04-04 | 99.99 | $1.97 | — |
| 2022-04-01 | 99.99 | $1.97 | — |
| 2022-03-31 | 99.99 | $1.97 | — |
| 2022-03-30 | 99.99 | $1.97 | — |
| 2022-03-29 | 99.99 | $1.97 | — |
| 2022-03-28 | 99.99 | $1.97 | — |
| 2022-03-25 | 99.99 | $1.97 | — |
| 2022-03-24 | 99.99 | $1.97 | — |
| 2022-03-23 | 99.99 | $1.97 | — |
| 2022-03-22 | 99.99 | $1.97 | — |
| 2022-03-21 | 99.99 | $1.97 | — |
| 2022-03-18 | 99.99 | $1.97 | — |
| 2022-03-17 | 99.99 | $1.97 | — |
| 2022-03-16 | 99.99 | $1.97 | — |
| 2022-03-15 | 99.98 | $1.97 | — |
| 2022-03-14 | 99.98 | $1.97 | — |
| 2022-03-11 | 99.98 | $1.97 | — |
| 2022-03-10 | 99.98 | $1.97 | — |
| 2022-03-09 | 99.98 | $1.97 | — |
| 2022-03-08 | 99.98 | $1.97 | — |
| 2022-03-07 | 99.98 | $1.97 | — |
| 2022-03-04 | 99.98 | $1.97 | — |
| 2022-03-03 | 99.98 | $1.97 | — |
| 2022-03-02 | 99.98 | $1.97 | — |
| 2022-03-01 | 99.97 | $1.97 | — |
| 2022-02-28 | 99.97 | $1.97 | — |
| 2022-02-25 | 99.97 | $1.97 | — |
| 2022-02-24 | 99.97 | $1.97 | — |
| 2022-02-23 | 99.97 | $1.97 | — |
| 2022-02-22 | 99.97 | $1.97 | — |
| 2022-02-18 | 99.96 | $1.97 | — |
| 2022-02-17 | 99.96 | $1.97 | — |
| 2022-02-16 | 99.96 | $1.97 | — |
| 2022-02-15 | 99.96 | $1.97 | — |
| 2022-02-14 | 99.96 | $1.97 | — |
| 2022-02-11 | 99.95 | $1.97 | — |
| 2022-02-10 | 99.95 | $1.97 | — |
| 2022-02-09 | 99.95 | $1.97 | — |
| 2022-02-08 | 99.95 | $1.97 | — |
| 2022-02-07 | 99.94 | $1.97 | — |
| 2022-02-04 | 99.94 | $1.97 | — |
| 2022-02-03 | 99.94 | $1.97 | — |
| 2022-02-02 | 99.93 | $1.97 | — |
| 2022-02-01 | 99.93 | $1.97 | — |
| 2022-01-31 | 99.93 | $1.97 | — |
| 2022-01-28 | 99.92 | $1.97 | — |
| 2022-01-27 | 99.92 | $1.97 | — |
| 2022-01-26 | 99.92 | $1.97 | — |
| 2022-01-25 | 99.91 | $1.97 | — |
| 2022-01-24 | 99.91 | $1.97 | — |
| 2022-01-21 | 99.90 | $1.97 | — |
| 2022-01-20 | 99.90 | $1.97 | — |
| 2022-01-19 | 99.89 | $1.97 | — |
| 2022-01-18 | 99.89 | $1.97 | — |
| 2022-01-14 | 99.88 | $1.97 | — |
| 2022-01-13 | 99.87 | $1.97 | — |
| 2022-01-12 | 99.87 | $1.97 | — |
| 2022-01-11 | 99.86 | $1.97 | — |
| 2022-01-10 | 99.85 | $1.97 | — |
| 2022-01-07 | 99.84 | $1.97 | — |
| 2022-01-06 | 99.84 | $1.97 | — |
| 2022-01-05 | 99.83 | $1.97 | — |
| 2022-01-04 | 99.82 | $1.97 | — |
| 2022-01-03 | 99.81 | $1.97 | — |
| 2021-12-31 | 99.80 | $1.97 | — |
| 2021-12-30 | 99.79 | $1.97 | — |
| 2021-12-29 | 99.78 | $1.97 | — |
| 2021-12-28 | 99.77 | $1.97 | — |
| 2021-12-27 | 99.75 | $1.97 | — |
| 2021-12-23 | 99.74 | $1.97 | — |
| 2021-12-22 | 99.73 | $1.97 | — |
| 2021-12-21 | 99.71 | $1.97 | — |
| 2021-12-20 | 99.70 | $1.97 | — |
| 2021-12-17 | 99.68 | $1.97 | — |
| 2021-12-16 | 99.66 | $1.97 | — |
| 2021-12-15 | 99.65 | $1.97 | — |
| 2021-12-14 | 99.63 | $1.97 | — |
| 2021-12-13 | 99.61 | $1.97 | — |
| 2021-12-10 | 99.59 | $1.97 | — |
| 2021-12-09 | 99.57 | $1.97 | — |
| 2021-12-08 | 99.54 | $1.97 | — |
| 2021-12-07 | 99.52 | $1.97 | — |
| 2021-12-06 | 99.49 | $1.97 | — |
| 2021-12-03 | 99.47 | $1.97 | — |
| 2021-12-02 | 99.44 | $1.97 | — |
| 2021-12-01 | 99.41 | $1.97 | — |
| 2021-11-30 | 99.38 | $1.97 | — |
| 2021-11-29 | 99.35 | $1.97 | — |
| 2021-11-26 | 99.31 | $1.97 | — |
| 2021-11-24 | 99.27 | $1.97 | — |
| 2021-11-23 | 99.24 | $1.97 | — |
| 2021-11-22 | 99.20 | $1.97 | — |
| 2021-11-19 | 99.15 | $1.97 | — |
| 2021-11-18 | 99.11 | $1.97 | — |
| 2021-11-17 | 99.06 | $1.97 | — |
| 2021-11-16 | 99.01 | $1.97 | — |
| 2021-11-15 | 98.96 | $1.97 | — |
| 2021-11-12 | 98.91 | $1.97 | — |
| 2021-11-11 | 98.85 | $1.97 | — |
| 2021-11-10 | 98.79 | $1.97 | — |
| 2021-11-09 | 98.73 | $1.97 | — |
| 2021-11-08 | 98.66 | $1.97 | — |
| 2021-11-05 | 98.59 | $1.97 | — |
| 2021-11-04 | 98.51 | $1.97 | — |
| 2021-11-03 | 98.44 | $1.97 | — |
| 2021-11-02 | 98.35 | $1.97 | — |
| 2021-11-01 | 98.27 | $1.97 | — |
| 2021-10-29 | 98.17 | $1.97 | — |
| 2021-10-28 | 98.08 | $1.97 | 100 |
| 2021-10-27 | 97.98 | $1.81 | — |
| 2021-10-26 | 97.87 | $1.81 | — |
| 2021-10-25 | 97.76 | $1.81 | — |
| 2021-10-22 | 97.64 | $1.81 | — |
| 2021-10-21 | 97.52 | $1.81 | — |
| 2021-10-20 | 97.39 | $1.81 | — |
| 2021-10-19 | 97.25 | $1.81 | — |
| 2021-10-18 | 97.10 | $1.81 | — |
| 2021-10-15 | 96.95 | $1.81 | — |
| 2021-10-14 | 96.79 | $1.81 | — |
| 2021-10-13 | 96.62 | $1.81 | — |
| 2021-10-12 | 96.44 | $1.81 | — |
| 2021-10-11 | 96.26 | $1.81 | — |
| 2021-10-08 | 96.06 | $1.81 | — |
| 2021-10-07 | 95.85 | $1.81 | — |
| 2021-10-06 | 95.63 | $1.81 | — |
| 2021-10-05 | 95.40 | $1.81 | — |
| 2021-10-04 | 95.16 | $1.81 | — |
| 2021-10-01 | 94.91 | $1.81 | — |
| 2021-09-30 | 94.64 | $1.81 | — |
| 2021-09-29 | 94.36 | $1.81 | — |
| 2021-09-28 | 94.06 | $1.81 | — |
| 2021-09-27 | 93.75 | $1.81 | — |
| 2021-09-24 | 93.42 | $1.81 | — |
| 2021-09-23 | 93.07 | $1.81 | — |
| 2021-09-22 | 92.71 | $1.81 | — |
| 2021-09-21 | 92.32 | $1.81 | — |
| 2021-09-20 | 91.92 | $1.81 | — |
| 2021-09-17 | 91.50 | $1.81 | — |
| 2021-09-16 | 91.05 | $1.81 | — |
| 2021-09-15 | 90.58 | $1.81 | — |
| 2021-09-14 | 90.08 | $1.81 | — |
| 2021-09-13 | 89.56 | $1.81 | — |
| 2021-09-10 | 89.01 | $1.81 | — |
| 2021-09-09 | 88.43 | $1.81 | — |
| 2021-09-08 | 87.82 | $1.81 | — |
| 2021-09-07 | 87.18 | $1.81 | — |
| 2021-09-03 | 86.51 | $1.81 | — |
| 2021-09-02 | 85.80 | $1.81 | — |
| 2021-09-01 | 85.05 | $1.81 | — |
| 2021-08-31 | 84.26 | $1.81 | — |
| 2021-08-30 | 83.43 | $1.81 | — |
| 2021-08-27 | 82.56 | $1.81 | — |
| 2021-08-26 | 81.64 | $1.81 | — |
| 2021-08-25 | 80.68 | $1.81 | — |
| 2021-08-24 | 79.66 | $1.81 | — |
| 2021-08-23 | 78.59 | $1.81 | — |
| 2021-08-20 | 77.46 | $1.81 | — |
| 2021-08-19 | 76.28 | $1.81 | — |
| 2021-08-18 | 75.03 | $1.81 | — |
| 2021-08-17 | 73.71 | $1.81 | — |
| 2021-08-16 | 72.33 | $1.81 | — |
| 2021-08-13 | 70.87 | $1.81 | — |
| 2021-08-12 | 69.34 | $1.81 | — |
| 2021-08-11 | 67.73 | $1.81 | — |
| 2021-08-10 | 66.03 | $1.81 | — |
| 2021-08-09 | 64.24 | $1.81 | — |
| 2021-08-06 | 62.36 | $1.81 | — |
| 2021-08-05 | 60.38 | $1.81 | — |
| 2021-08-04 | 58.29 | $1.81 | — |
| 2021-08-03 | 56.10 | $1.81 | — |
| 2021-08-02 | 53.79 | $1.81 | — |
| 2021-07-30 | 51.35 | $1.81 | — |
| 2021-07-29 | 48.79 | $1.81 | — |
| 2021-07-28 | 46.10 | $1.81 | — |
| 2021-07-27 | 43.26 | $1.81 | — |
| 2021-07-26 | 40.28 | $1.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected