Is China Resources Gas Group Limited (CGASY) a Buy, Sell, or Hold?
OTC : CGASY
China Resources Gas Group Limited — Stock Chart
$19.68 USD
$0 (0.0%)
- Volume
- 559
- Average Volume
- 58
- Market Capitalization
- $4.44B
- P/E Ratio
- 10.19
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $33.40
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.54
CGASY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.68 | $19.68 | 0.00% | 559 |
| 2026-07-17 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-16 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-15 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-14 | $19.68 | $19.68 | 0.00% | 559 |
| 2026-07-13 | $19.68 | $19.68 | 0.00% | 559 |
| 2026-07-10 | $19.68 | $19.68 | 0.00% | 559 |
| 2026-07-09 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-08 | $19.68 | $19.68 | 0.00% | 559 |
| 2026-07-07 | $19.68 | $19.68 | 0.00% | 560 |
| 2026-07-06 | $17.18 | $17.18 | 0.00% | 1001 |
| 2026-07-02 | $20.86 | $17.18 | -17.64% | 2240 |
| 2026-07-01 | $20.46 | $20.46 | 0.00% | 1 |
| 2026-06-30 | $20.46 | $20.46 | 0.00% | 260 |
| 2026-06-29 | $21.81 | $21.81 | 0.00% | 3 |
| 2026-06-26 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-25 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-24 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-23 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-22 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-18 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-17 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-16 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-15 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-12 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-11 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-10 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-09 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-08 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-05 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-04 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-03 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-02 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-06-01 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-05-29 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-05-28 | $21.81 | $21.81 | 0.00% | 10 |
| 2026-05-27 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-26 | $21.81 | $21.81 | 0.00% | - |
| 2026-05-22 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-21 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-20 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-19 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-18 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-15 | $21.81 | $21.81 | 0.00% | - |
| 2026-05-14 | $21.81 | $21.81 | 0.00% | 2 |
| 2026-05-13 | $21.81 | $21.81 | 0.00% | 120 |
| 2026-05-12 | $22.22 | $22.22 | 0.00% | 1 |
| 2026-05-11 | $22.22 | $22.22 | 0.00% | 1 |
| 2026-05-08 | $22.22 | $22.22 | 0.00% | 1 |
| 2026-05-07 | $26.10 | $22.22 | -14.87% | 443 |
| 2026-05-06 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-05-05 | $26.91 | $26.91 | 0.00% | 3 |
| 2026-05-04 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-05-01 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-30 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-29 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-28 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-27 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-24 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-23 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-22 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-21 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-20 | $26.91 | $26.91 | 0.00% | - |
| 2026-04-17 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-16 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-15 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-14 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-13 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-10 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-09 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-08 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-07 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-06 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-02 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-04-01 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-31 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-30 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-27 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-26 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-25 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-24 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-23 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-20 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-19 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-18 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-17 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-16 | $26.91 | $26.91 | 0.00% | 1 |
| 2026-03-13 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-03-12 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-03-11 | $26.91 | $26.91 | 0.00% | 100 |