Is China Resources Gas Group Limited (CGASY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Gas Group Limited (CGASY) research center and poll results.
OTC : CGASY
China Resources Gas Group Limited
$19.68 USD
$0 (0.0%)
- Volume
- 559
- Average Volume
- 58
- Market Capitalization
- $4.44B
- P/E Ratio
- 10.20
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $33.40
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.57
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.57
Average
36.34
Maximum
58.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.57 | $19.68 | 559 |
| 2026-07-13 | 20.68 | $19.68 | 559 |
| 2026-07-10 | 20.79 | $19.68 | 559 |
| 2026-07-09 | 20.89 | $19.68 | — |
| 2026-07-08 | 21.00 | $19.68 | 559 |
| 2026-07-07 | 21.11 | $19.68 | 560 |
| 2026-07-06 | 21.21 | $17.18 | 1001 |
| 2026-07-02 | 21.44 | $17.18 | 2240 |
| 2026-07-01 | 21.68 | $20.46 | 1 |
| 2026-06-30 | 21.74 | $20.46 | 260 |
| 2026-06-29 | 21.81 | $21.81 | 3 |
| 2026-06-26 | 21.81 | $21.81 | 10 |
| 2026-06-25 | 21.81 | $21.81 | 10 |
| 2026-06-24 | 21.81 | $21.81 | 10 |
| 2026-06-23 | 21.81 | $21.81 | 10 |
| 2026-06-22 | 21.81 | $21.81 | 10 |
| 2026-06-18 | 21.81 | $21.81 | 10 |
| 2026-06-17 | 21.81 | $21.81 | 10 |
| 2026-06-16 | 21.81 | $21.81 | 10 |
| 2026-06-15 | 21.81 | $21.81 | 10 |
| 2026-06-12 | 21.81 | $21.81 | 10 |
| 2026-06-11 | 21.81 | $21.81 | 10 |
| 2026-06-10 | 21.81 | $21.81 | 10 |
| 2026-06-09 | 21.83 | $21.81 | 10 |
| 2026-06-08 | 21.85 | $21.81 | — |
| 2026-06-05 | 21.87 | $21.81 | 10 |
| 2026-06-04 | 21.89 | $21.81 | 10 |
| 2026-06-03 | 22.15 | $21.81 | 10 |
| 2026-06-02 | 22.40 | $21.81 | 10 |
| 2026-06-01 | 22.66 | $21.81 | 10 |
| 2026-05-29 | 22.91 | $21.81 | 10 |
| 2026-05-28 | 23.17 | $21.81 | 10 |
| 2026-05-27 | 23.42 | $21.81 | 2 |
| 2026-05-26 | 23.68 | $21.81 | — |
| 2026-05-22 | 23.93 | $21.81 | 2 |
| 2026-05-21 | 24.19 | $21.81 | 2 |
| 2026-05-20 | 24.44 | $21.81 | 2 |
| 2026-05-19 | 24.70 | $21.81 | 2 |
| 2026-05-18 | 24.95 | $21.81 | 2 |
| 2026-05-15 | 25.21 | $21.81 | — |
| 2026-05-14 | 25.46 | $21.81 | 2 |
| 2026-05-13 | 25.72 | $21.81 | 120 |
| 2026-05-12 | 25.97 | $22.22 | 1 |
| 2026-05-11 | 26.21 | $22.22 | 1 |
| 2026-05-08 | 26.44 | $22.22 | 1 |
| 2026-05-07 | 26.68 | $22.22 | 443 |
| 2026-05-06 | 26.91 | $26.91 | 1 |
| 2026-05-05 | 26.91 | $26.91 | 3 |
| 2026-05-04 | 26.91 | $26.91 | 1 |
| 2026-05-01 | 26.91 | $26.91 | 1 |
| 2026-04-30 | 26.91 | $26.91 | 1 |
| 2026-04-29 | 26.91 | $26.91 | 1 |
| 2026-04-28 | 26.91 | $26.91 | 1 |
| 2026-04-27 | 26.91 | $26.91 | 1 |
| 2026-04-24 | 26.91 | $26.91 | 1 |
| 2026-04-23 | 26.91 | $26.91 | 1 |
| 2026-04-22 | 26.91 | $26.91 | 1 |
| 2026-04-21 | 26.91 | $26.91 | 1 |
| 2026-04-20 | 26.91 | $26.91 | — |
| 2026-04-17 | 26.91 | $26.91 | 1 |
| 2026-04-16 | 26.91 | $26.91 | 1 |
| 2026-04-15 | 26.91 | $26.91 | 1 |
| 2026-04-14 | 26.91 | $26.91 | 1 |
| 2026-04-13 | 26.91 | $26.91 | 1 |
| 2026-04-10 | 26.91 | $26.91 | 1 |
| 2026-04-09 | 26.91 | $26.91 | 1 |
| 2026-04-08 | 26.91 | $26.91 | 1 |
| 2026-04-07 | 26.91 | $26.91 | 1 |
| 2026-04-06 | 26.91 | $26.91 | 1 |
| 2026-04-02 | 26.91 | $26.91 | 1 |
| 2026-04-01 | 26.91 | $26.91 | 1 |
| 2026-03-31 | 26.91 | $26.91 | 1 |
| 2026-03-30 | 26.91 | $26.91 | 1 |
| 2026-03-27 | 26.91 | $26.91 | 1 |
| 2026-03-26 | 26.91 | $26.91 | 1 |
| 2026-03-25 | 26.91 | $26.91 | 1 |
| 2026-03-24 | 26.91 | $26.91 | 1 |
| 2026-03-23 | 26.91 | $26.91 | 1 |
| 2026-03-20 | 26.91 | $26.91 | 1 |
| 2026-03-19 | 26.91 | $26.91 | 1 |
| 2026-03-18 | 26.91 | $26.91 | 1 |
| 2026-03-17 | 26.91 | $26.91 | 1 |
| 2026-03-16 | 26.91 | $26.91 | 1 |
| 2026-03-13 | 26.91 | $26.91 | 100 |
| 2026-03-12 | 26.91 | $26.91 | 100 |
| 2026-03-11 | 26.91 | $26.91 | 100 |
| 2026-03-10 | 26.91 | $26.91 | 100 |
| 2026-03-09 | 26.91 | $26.91 | 100 |
| 2026-03-06 | 26.91 | $26.91 | 100 |
| 2026-03-05 | 26.91 | $26.91 | 100 |
| 2026-03-04 | 26.91 | $26.91 | 100 |
| 2026-03-03 | 26.91 | $26.91 | 100 |
| 2026-03-02 | 26.91 | $26.91 | 100 |
| 2026-02-27 | 26.91 | $26.91 | 100 |
| 2026-02-26 | 26.91 | $26.91 | 100 |
| 2026-02-25 | 26.91 | $26.91 | 100 |
| 2026-02-24 | 26.91 | $26.91 | 100 |
| 2026-02-23 | 26.91 | $26.91 | 100 |
| 2026-02-20 | 26.91 | $26.91 | — |
| 2026-02-19 | 26.91 | $26.91 | — |
| 2026-02-18 | 26.91 | $26.91 | — |
| 2026-02-17 | 26.91 | $26.91 | — |
| 2026-02-13 | 26.91 | $26.91 | — |
| 2026-02-12 | 26.91 | $26.91 | — |
| 2026-02-11 | 26.91 | $26.91 | — |
| 2026-02-10 | 26.91 | $26.91 | — |
| 2026-02-09 | 26.91 | $26.91 | — |
| 2026-02-06 | 26.91 | $26.91 | — |
| 2026-02-05 | 26.91 | $26.91 | 100 |
| 2026-02-04 | 26.91 | $26.91 | 100 |
| 2026-02-03 | 26.91 | $26.91 | 100 |
| 2026-02-02 | 26.91 | $26.91 | — |
| 2026-01-30 | 26.91 | $26.91 | — |
| 2026-01-29 | 26.91 | $26.91 | 100 |
| 2026-01-28 | 26.91 | $26.91 | 100 |
| 2026-01-27 | 26.91 | $26.91 | 100 |
| 2026-01-26 | 26.91 | $26.91 | 100 |
| 2026-01-23 | 26.91 | $26.91 | 100 |
| 2026-01-22 | 26.91 | $26.91 | 100 |
| 2026-01-21 | 26.91 | $26.91 | 100 |
| 2026-01-20 | 26.91 | $26.91 | 100 |
| 2026-01-16 | 26.91 | $26.91 | 100 |
| 2026-01-15 | 26.91 | $26.91 | 100 |
| 2026-01-14 | 26.91 | $26.91 | 100 |
| 2026-01-13 | 26.91 | $26.91 | 100 |
| 2026-01-12 | 26.91 | $26.91 | 100 |
| 2026-01-09 | 26.91 | $26.91 | 100 |
| 2026-01-08 | 26.81 | $26.91 | 100 |
| 2026-01-07 | 26.72 | $26.91 | 100 |
| 2026-01-06 | 26.62 | $26.91 | — |
| 2026-01-05 | 26.53 | $26.91 | 100 |
| 2026-01-02 | 26.43 | $26.91 | 100 |
| 2025-12-31 | 26.34 | $26.91 | 100 |
| 2025-12-30 | 26.24 | $26.91 | 100 |
| 2025-12-29 | 26.15 | $26.91 | 100 |
| 2025-12-26 | 26.05 | $26.91 | 100 |
| 2025-12-24 | 25.96 | $26.91 | — |
| 2025-12-23 | 25.86 | $26.91 | 100 |
| 2025-12-22 | 25.76 | $26.91 | 100 |
| 2025-12-19 | 25.67 | $26.91 | 100 |
| 2025-12-18 | 25.57 | $26.91 | 100 |
| 2025-12-17 | 25.48 | $26.91 | 100 |
| 2025-12-16 | 25.38 | $26.91 | 100 |
| 2025-12-15 | 25.29 | $26.91 | — |
| 2025-12-12 | 25.19 | $26.91 | — |
| 2025-12-11 | 25.10 | $26.91 | 101 |
| 2025-12-10 | 25.00 | $25.00 | 100 |
| 2025-12-09 | 25.00 | $25.00 | 100 |
| 2025-12-08 | 25.00 | $25.00 | 100 |
| 2025-12-05 | 25.00 | $25.00 | 100 |
| 2025-12-04 | 25.00 | $25.00 | 100 |
| 2025-12-03 | 25.00 | $25.00 | 100 |
| 2025-12-02 | 25.00 | $25.00 | 100 |
| 2025-12-01 | 25.00 | $25.00 | 100 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 100 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 100 |
| 2025-11-21 | 25.00 | $25.00 | 100 |
| 2025-11-20 | 25.00 | $25.00 | 100 |
| 2025-11-19 | 25.00 | $25.00 | 100 |
| 2025-11-18 | 25.00 | $25.00 | 100 |
| 2025-11-17 | 25.00 | $25.00 | 100 |
| 2025-11-14 | 25.00 | $25.00 | 100 |
| 2025-11-13 | 25.00 | $25.00 | 100 |
| 2025-11-12 | 25.00 | $25.00 | 100 |
| 2025-11-11 | 25.00 | $25.00 | 100 |
| 2025-11-10 | 25.00 | $25.00 | 100 |
| 2025-11-07 | 25.00 | $25.00 | 100 |
| 2025-11-06 | 25.00 | $25.00 | 100 |
| 2025-11-05 | 25.00 | $25.00 | 100 |
| 2025-11-04 | 25.00 | $25.00 | 100 |
| 2025-11-03 | 25.00 | $25.00 | 100 |
| 2025-10-31 | 25.00 | $25.00 | 100 |
| 2025-10-30 | 25.00 | $25.00 | 100 |
| 2025-10-29 | 25.00 | $25.00 | 100 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 100 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 100 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | — |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | — |
| 2025-08-22 | 25.42 | $25.00 | — |
| 2025-08-21 | 25.84 | $25.00 | — |
| 2025-08-20 | 26.26 | $25.00 | — |
| 2025-08-19 | 26.68 | $25.00 | — |
| 2025-08-18 | 27.10 | $25.00 | — |
| 2025-08-15 | 27.52 | $25.00 | — |
| 2025-08-14 | 27.94 | $25.00 | — |
| 2025-08-13 | 28.36 | $25.00 | — |
| 2025-08-12 | 28.78 | $25.00 | — |
| 2025-08-11 | 29.20 | $25.00 | — |
| 2025-08-08 | 29.62 | $25.00 | — |
| 2025-08-07 | 30.04 | $25.00 | — |
| 2025-08-06 | 30.46 | $25.00 | — |
| 2025-08-05 | 30.88 | $25.00 | — |
| 2025-08-04 | 31.30 | $25.00 | — |
| 2025-08-01 | 31.72 | $25.00 | — |
| 2025-07-31 | 32.14 | $25.00 | — |
| 2025-07-30 | 32.56 | $25.00 | — |
| 2025-07-29 | 32.98 | $25.00 | 100 |
| 2025-07-28 | 33.40 | $33.40 | — |
| 2025-07-25 | 33.40 | $33.40 | — |
| 2025-07-24 | 33.40 | $33.40 | — |
| 2025-07-23 | 33.40 | $33.40 | — |
| 2025-07-22 | 33.40 | $33.40 | — |
| 2025-07-21 | 33.40 | $33.40 | — |
| 2025-07-18 | 33.40 | $33.40 | — |
| 2025-07-17 | 33.40 | $33.40 | — |
| 2025-07-16 | 33.40 | $33.40 | — |
| 2025-07-15 | 33.40 | $33.40 | — |
| 2025-07-14 | 33.40 | $33.40 | — |
| 2025-07-11 | 33.40 | $33.40 | — |
| 2025-07-10 | 33.40 | $33.40 | — |
| 2025-07-09 | 33.40 | $33.40 | — |
| 2025-07-08 | 33.40 | $33.40 | — |
| 2025-07-07 | 33.40 | $33.40 | — |
| 2025-07-03 | 33.40 | $33.40 | — |
| 2025-07-02 | 33.40 | $33.40 | — |
| 2025-07-01 | 33.40 | $33.40 | — |
| 2025-06-30 | 33.40 | $33.40 | — |
| 2025-06-27 | 33.40 | $33.40 | — |
| 2025-06-26 | 33.40 | $33.40 | — |
| 2025-06-25 | 33.40 | $33.40 | — |
| 2025-06-24 | 33.40 | $33.40 | — |
| 2025-06-23 | 33.40 | $33.40 | — |
| 2025-06-20 | 33.40 | $33.40 | — |
| 2025-06-18 | 33.40 | $33.40 | — |
| 2025-06-17 | 33.40 | $33.40 | — |
| 2025-06-16 | 33.40 | $33.40 | — |
| 2025-06-13 | 33.40 | $33.40 | — |
| 2025-06-12 | 33.40 | $33.40 | — |
| 2025-06-11 | 33.40 | $33.40 | — |
| 2025-06-10 | 33.40 | $33.40 | — |
| 2025-06-09 | 33.40 | $33.40 | — |
| 2025-06-06 | 33.40 | $33.40 | — |
| 2025-06-05 | 33.40 | $33.40 | — |
| 2025-06-04 | 33.40 | $33.40 | — |
| 2025-06-03 | 33.40 | $33.40 | — |
| 2025-06-02 | 33.40 | $33.40 | — |
| 2025-05-30 | 33.40 | $33.40 | — |
| 2025-05-29 | 33.40 | $33.40 | — |
| 2025-05-28 | 33.40 | $33.40 | — |
| 2025-05-27 | 33.40 | $33.40 | — |
| 2025-05-23 | 33.40 | $33.40 | — |
| 2025-05-22 | 33.40 | $33.40 | — |
| 2025-05-21 | 33.40 | $33.40 | — |
| 2025-05-20 | 33.40 | $33.40 | — |
| 2025-05-19 | 33.40 | $33.40 | — |
| 2025-05-16 | 33.40 | $33.40 | — |
| 2025-05-15 | 33.40 | $33.40 | — |
| 2025-05-14 | 33.40 | $33.40 | — |
| 2025-05-13 | 33.40 | $33.40 | — |
| 2025-05-12 | 33.40 | $33.40 | — |
| 2025-05-09 | 33.40 | $33.40 | — |
| 2025-05-08 | 33.40 | $33.40 | — |
| 2025-05-07 | 33.40 | $33.40 | — |
| 2025-05-06 | 33.40 | $33.40 | — |
| 2025-05-05 | 33.03 | $33.40 | — |
| 2025-05-02 | 33.03 | $33.40 | — |
| 2025-05-01 | 33.03 | $33.40 | — |
| 2025-04-30 | 33.03 | $33.40 | — |
| 2025-04-29 | 33.03 | $33.40 | — |
| 2025-04-28 | 33.03 | $33.40 | — |
| 2025-04-25 | 33.03 | $33.40 | — |
| 2025-04-24 | 33.03 | $33.40 | — |
| 2025-04-23 | 33.03 | $33.40 | — |
| 2025-04-22 | 33.03 | $33.40 | — |
| 2025-04-21 | 33.03 | $33.40 | — |
| 2025-04-17 | 33.03 | $33.40 | — |
| 2025-04-16 | 33.03 | $33.40 | — |
| 2025-04-15 | 33.03 | $33.40 | — |
| 2025-04-14 | 33.03 | $33.40 | — |
| 2025-04-11 | 33.03 | $33.40 | — |
| 2025-04-10 | 33.03 | $33.40 | — |
| 2025-04-09 | 33.03 | $33.40 | — |
| 2025-04-08 | 33.03 | $33.40 | — |
| 2025-04-07 | 33.03 | $26.05 | 100 |
| 2025-04-04 | 33.40 | $33.40 | — |
| 2025-04-03 | 33.40 | $33.40 | — |
| 2025-04-02 | 33.40 | $33.40 | — |
| 2025-04-01 | 33.40 | $33.40 | — |
| 2025-03-31 | 33.40 | $33.40 | — |
| 2025-03-28 | 33.40 | $33.40 | — |
| 2025-03-27 | 33.51 | $33.40 | — |
| 2025-03-26 | 33.61 | $33.40 | — |
| 2025-03-25 | 33.65 | $33.40 | — |
| 2025-03-24 | 33.69 | $33.40 | — |
| 2025-03-21 | 33.73 | $33.40 | — |
| 2025-03-20 | 33.77 | $33.40 | — |
| 2025-03-19 | 33.81 | $33.40 | — |
| 2025-03-18 | 33.85 | $33.40 | — |
| 2025-03-17 | 33.89 | $33.40 | — |
| 2025-03-14 | 33.93 | $33.40 | — |
| 2025-03-13 | 33.97 | $33.40 | — |
| 2025-03-12 | 34.01 | $33.40 | — |
| 2025-03-11 | 34.05 | $33.40 | — |
| 2025-03-10 | 34.09 | $33.40 | — |
| 2025-03-07 | 34.13 | $33.40 | — |
| 2025-03-06 | 34.17 | $33.40 | — |
| 2025-03-05 | 34.21 | $33.40 | — |
| 2025-03-04 | 34.25 | $33.40 | — |
| 2025-03-03 | 34.29 | $33.40 | 100 |
| 2025-02-28 | 34.33 | $35.50 | — |
| 2025-02-27 | 34.27 | $35.50 | 100 |
| 2025-02-26 | 34.20 | $34.20 | — |
| 2025-02-25 | 33.85 | $34.20 | — |
| 2025-02-24 | 33.51 | $34.20 | — |
| 2025-02-21 | 33.16 | $34.20 | — |
| 2025-02-20 | 32.81 | $34.20 | — |
| 2025-02-19 | 32.47 | $34.20 | — |
| 2025-02-18 | 32.12 | $34.20 | — |
| 2025-02-14 | 31.77 | $34.20 | — |
| 2025-02-13 | 31.43 | $34.20 | — |
| 2025-02-12 | 31.08 | $34.20 | — |
| 2025-02-11 | 30.74 | $34.20 | — |
| 2025-02-10 | 30.39 | $34.20 | — |
| 2025-02-07 | 30.04 | $34.20 | — |
| 2025-02-06 | 29.70 | $34.20 | — |
| 2025-02-05 | 29.35 | $34.20 | — |
| 2025-02-04 | 29.00 | $34.20 | — |
| 2025-02-03 | 28.66 | $34.20 | — |
| 2025-01-31 | 28.31 | $34.20 | — |
| 2025-01-30 | 27.96 | $34.20 | — |
| 2025-01-29 | 27.62 | $34.20 | 118 |
| 2025-01-28 | 27.27 | $27.27 | — |
| 2025-01-27 | 27.27 | $27.27 | — |
| 2025-01-24 | 27.27 | $27.27 | — |
| 2025-01-23 | 27.27 | $27.27 | — |
| 2025-01-22 | 27.27 | $27.27 | — |
| 2025-01-21 | 27.27 | $27.27 | — |
| 2025-01-17 | 27.27 | $27.27 | — |
| 2025-01-16 | 27.27 | $27.27 | — |
| 2025-01-15 | 27.27 | $27.27 | — |
| 2025-01-14 | 27.27 | $27.27 | — |
| 2025-01-13 | 27.27 | $27.27 | — |
| 2025-01-10 | 27.27 | $27.27 | — |
| 2025-01-08 | 27.27 | $27.27 | — |
| 2025-01-07 | 27.27 | $27.27 | — |
| 2025-01-06 | 27.27 | $27.27 | — |
| 2025-01-03 | 27.27 | $27.27 | — |
| 2025-01-02 | 27.27 | $27.27 | — |
| 2024-12-31 | 27.27 | $27.27 | — |
| 2024-12-30 | 27.27 | $27.27 | — |
| 2024-12-27 | 27.27 | $27.27 | — |
| 2024-12-26 | 27.27 | $27.27 | — |
| 2024-12-24 | 27.27 | $27.27 | — |
| 2024-12-23 | 27.27 | $27.27 | — |
| 2024-12-20 | 27.27 | $27.27 | — |
| 2024-12-19 | 27.27 | $27.27 | — |
| 2024-12-18 | 27.27 | $27.27 | — |
| 2024-12-17 | 27.27 | $27.27 | — |
| 2024-12-16 | 27.27 | $27.27 | — |
| 2024-12-13 | 27.27 | $27.27 | — |
| 2024-12-12 | 27.27 | $27.27 | — |
| 2024-12-11 | 27.27 | $27.27 | — |
| 2024-12-10 | 27.27 | $27.27 | — |
| 2024-12-09 | 27.27 | $27.27 | — |
| 2024-12-06 | 27.27 | $27.27 | — |
| 2024-12-05 | 27.27 | $27.27 | — |
| 2024-12-04 | 27.27 | $27.27 | — |
| 2024-12-03 | 27.27 | $27.27 | — |
| 2024-12-02 | 27.27 | $27.27 | — |
| 2024-11-29 | 27.27 | $27.27 | — |
| 2024-11-27 | 27.27 | $27.27 | — |
| 2024-11-26 | 27.27 | $27.27 | — |
| 2024-11-25 | 27.27 | $27.27 | — |
| 2024-11-22 | 27.27 | $27.27 | — |
| 2024-11-21 | 27.27 | $27.27 | — |
| 2024-11-20 | 27.27 | $27.27 | — |
| 2024-11-19 | 27.27 | $27.27 | — |
| 2024-11-18 | 27.27 | $27.27 | — |
| 2024-11-15 | 27.27 | $27.27 | — |
| 2024-11-14 | 27.27 | $27.27 | — |
| 2024-11-13 | 27.27 | $27.27 | — |
| 2024-11-12 | 27.27 | $27.27 | — |
| 2024-11-11 | 27.27 | $27.27 | — |
| 2024-11-08 | 27.27 | $27.27 | — |
| 2024-11-07 | 27.27 | $27.27 | — |
| 2024-11-06 | 27.27 | $27.27 | — |
| 2024-11-05 | 27.27 | $27.27 | — |
| 2024-11-04 | 27.27 | $27.27 | — |
| 2024-11-01 | 27.27 | $27.27 | — |
| 2024-10-31 | 27.27 | $27.27 | — |
| 2024-10-30 | 27.27 | $27.27 | — |
| 2024-10-29 | 27.27 | $27.27 | — |
| 2024-10-28 | 27.27 | $27.27 | — |
| 2024-10-25 | 27.27 | $27.27 | — |
| 2024-10-24 | 27.27 | $27.27 | — |
| 2024-10-23 | 27.27 | $27.27 | — |
| 2024-10-22 | 27.27 | $27.27 | — |
| 2024-10-21 | 27.27 | $27.27 | — |
| 2024-10-18 | 27.27 | $27.27 | — |
| 2024-10-17 | 27.27 | $27.27 | — |
| 2024-10-16 | 27.27 | $27.27 | — |
| 2024-10-15 | 27.27 | $27.27 | — |
| 2024-10-14 | 27.27 | $27.27 | — |
| 2024-10-11 | 27.27 | $27.27 | — |
| 2024-10-10 | 27.27 | $27.27 | — |
| 2024-10-09 | 27.27 | $27.27 | — |
| 2024-10-08 | 27.27 | $27.27 | — |
| 2024-10-07 | 27.27 | $27.27 | — |
| 2024-10-04 | 27.27 | $27.27 | — |
| 2024-10-03 | 27.27 | $27.27 | — |
| 2024-10-02 | 27.27 | $27.27 | — |
| 2024-10-01 | 27.27 | $27.27 | — |
| 2024-09-30 | 27.27 | $27.27 | — |
| 2024-09-27 | 27.27 | $27.27 | — |
| 2024-09-26 | 27.27 | $27.27 | — |
| 2024-09-25 | 27.27 | $27.27 | — |
| 2024-09-24 | 27.27 | $27.27 | — |
| 2024-09-23 | 27.27 | $27.27 | — |
| 2024-09-20 | 27.27 | $27.27 | — |
| 2024-09-19 | 27.27 | $27.27 | — |
| 2024-09-18 | 27.27 | $27.27 | — |
| 2024-09-17 | 27.27 | $27.27 | — |
| 2024-09-16 | 27.27 | $27.27 | — |
| 2024-09-13 | 27.27 | $27.27 | — |
| 2024-09-12 | 27.27 | $27.27 | — |
| 2024-09-11 | 27.27 | $27.27 | — |
| 2024-09-10 | 27.27 | $27.27 | — |
| 2024-09-09 | 27.27 | $27.27 | — |
| 2024-09-06 | 27.27 | $27.27 | — |
| 2024-09-05 | 27.27 | $27.27 | — |
| 2024-09-04 | 27.27 | $27.27 | — |
| 2024-09-03 | 27.27 | $27.27 | — |
| 2024-08-30 | 27.27 | $27.27 | — |
| 2024-08-29 | 27.27 | $27.27 | — |
| 2024-08-28 | 27.27 | $27.27 | — |
| 2024-08-27 | 27.27 | $27.27 | — |
| 2024-08-26 | 27.27 | $27.27 | — |
| 2024-08-23 | 27.27 | $27.27 | — |
| 2024-08-22 | 27.27 | $27.27 | — |
| 2024-08-21 | 27.27 | $27.27 | — |
| 2024-08-20 | 27.27 | $27.27 | — |
| 2024-08-19 | 27.27 | $27.27 | — |
| 2024-08-16 | 27.27 | $27.27 | — |
| 2024-08-15 | 27.27 | $27.27 | — |
| 2024-08-14 | 27.27 | $27.27 | — |
| 2024-08-13 | 27.27 | $27.27 | — |
| 2024-08-12 | 27.27 | $27.27 | — |
| 2024-08-09 | 27.27 | $27.27 | — |
| 2024-08-08 | 27.27 | $27.27 | — |
| 2024-08-07 | 27.27 | $27.27 | — |
| 2024-08-06 | 27.27 | $27.27 | — |
| 2024-08-05 | 27.27 | $27.27 | — |
| 2024-08-02 | 27.27 | $27.27 | — |
| 2024-08-01 | 27.27 | $27.27 | — |
| 2024-07-31 | 27.27 | $27.27 | — |
| 2024-07-30 | 27.27 | $27.27 | — |
| 2024-07-29 | 27.27 | $27.27 | — |
| 2024-07-26 | 27.27 | $27.27 | — |
| 2024-07-25 | 27.27 | $27.27 | — |
| 2024-07-24 | 27.27 | $27.27 | — |
| 2024-07-23 | 27.27 | $27.27 | — |
| 2024-07-22 | 27.27 | $27.27 | — |
| 2024-07-19 | 27.27 | $27.27 | — |
| 2024-07-18 | 27.27 | $27.27 | — |
| 2024-07-17 | 27.27 | $27.27 | — |
| 2024-07-16 | 27.27 | $27.27 | — |
| 2024-07-15 | 27.27 | $27.27 | — |
| 2024-07-12 | 27.27 | $27.27 | — |
| 2024-07-11 | 27.27 | $27.27 | — |
| 2024-07-10 | 27.27 | $27.27 | — |
| 2024-07-09 | 27.27 | $27.27 | — |
| 2024-07-08 | 27.27 | $27.27 | — |
| 2024-07-05 | 27.27 | $27.27 | — |
| 2024-07-03 | 27.27 | $27.27 | — |
| 2024-07-02 | 27.27 | $27.27 | — |
| 2024-07-01 | 27.27 | $27.27 | — |
| 2024-06-28 | 27.27 | $27.27 | — |
| 2024-06-27 | 27.27 | $27.27 | — |
| 2024-06-26 | 27.27 | $27.27 | — |
| 2024-06-25 | 27.27 | $27.27 | — |
| 2024-06-24 | 27.27 | $27.27 | — |
| 2024-06-21 | 27.27 | $27.27 | — |
| 2024-06-20 | 27.27 | $27.27 | — |
| 2024-06-18 | 27.27 | $27.27 | — |
| 2024-06-17 | 27.27 | $27.27 | — |
| 2024-06-14 | 27.27 | $27.27 | — |
| 2024-06-13 | 27.27 | $27.27 | — |
| 2024-06-12 | 27.27 | $27.27 | — |
| 2024-06-11 | 27.27 | $27.27 | — |
| 2024-06-10 | 27.27 | $27.27 | — |
| 2024-06-07 | 27.27 | $27.27 | — |
| 2024-06-06 | 27.27 | $27.27 | — |
| 2024-06-05 | 27.27 | $27.27 | — |
| 2024-06-04 | 27.27 | $27.27 | — |
| 2024-06-03 | 27.27 | $27.27 | — |
| 2024-05-31 | 27.27 | $27.27 | — |
| 2024-05-30 | 27.27 | $27.27 | — |
| 2024-05-29 | 27.27 | $27.27 | — |
| 2024-05-28 | 27.27 | $27.27 | — |
| 2024-05-24 | 27.27 | $27.27 | — |
| 2024-05-23 | 27.27 | $27.27 | — |
| 2024-05-22 | 27.27 | $27.27 | — |
| 2024-05-21 | 27.27 | $27.27 | — |
| 2024-05-20 | 27.27 | $27.27 | — |
| 2024-05-17 | 27.27 | $27.27 | — |
| 2024-05-16 | 27.27 | $27.27 | — |
| 2024-05-15 | 27.27 | $27.27 | — |
| 2024-05-14 | 27.27 | $27.27 | — |
| 2024-05-13 | 27.27 | $27.27 | — |
| 2024-05-10 | 27.27 | $27.27 | — |
| 2024-05-09 | 27.27 | $27.27 | — |
| 2024-05-08 | 27.27 | $27.27 | — |
| 2024-05-07 | 27.27 | $27.27 | — |
| 2024-05-06 | 27.27 | $27.27 | — |
| 2024-05-03 | 27.27 | $27.27 | — |
| 2024-05-02 | 27.27 | $27.27 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.27 | $27.27 | — |
| 2024-04-29 | 27.27 | $27.27 | — |
| 2024-04-26 | 27.27 | $27.27 | — |
| 2024-04-25 | 27.27 | $27.27 | — |
| 2024-04-24 | 27.27 | $27.27 | — |
| 2024-04-23 | 27.27 | $27.27 | — |
| 2024-04-22 | 27.27 | $27.27 | — |
| 2024-04-19 | 27.27 | $27.27 | — |
| 2024-04-18 | 27.27 | $27.27 | — |
| 2024-04-17 | 27.27 | $27.27 | — |
| 2024-04-16 | 27.27 | $27.27 | — |
| 2024-04-15 | 27.27 | $27.27 | — |
| 2024-04-12 | 27.27 | $27.27 | — |
| 2024-04-11 | 27.27 | $27.27 | — |
| 2024-04-10 | 27.27 | $27.27 | — |
| 2024-04-09 | 27.27 | $27.27 | — |
| 2024-04-08 | 27.27 | $27.27 | — |
| 2024-04-05 | 27.27 | $27.27 | — |
| 2024-04-04 | 27.27 | $27.27 | — |
| 2024-04-03 | 27.27 | $27.27 | — |
| 2024-04-02 | 27.27 | $27.27 | — |
| 2024-04-01 | 27.27 | $27.27 | — |
| 2024-03-28 | 27.27 | $27.27 | — |
| 2024-03-27 | 27.27 | $27.27 | — |
| 2024-03-26 | 27.27 | $27.27 | — |
| 2024-03-25 | 27.27 | $27.27 | — |
| 2024-03-22 | 27.27 | $27.27 | — |
| 2024-03-21 | 27.27 | $27.27 | — |
| 2024-03-20 | 27.27 | $27.27 | — |
| 2024-03-19 | 27.27 | $27.27 | — |
| 2024-03-18 | 27.27 | $27.27 | — |
| 2024-03-15 | 27.27 | $27.27 | — |
| 2024-03-14 | 27.27 | $27.27 | — |
| 2024-03-13 | 27.27 | $27.27 | — |
| 2024-03-12 | 27.27 | $27.27 | — |
| 2024-03-11 | 27.27 | $27.27 | — |
| 2024-03-08 | 27.27 | $27.27 | — |
| 2024-03-07 | 27.27 | $27.27 | — |
| 2024-03-06 | 27.27 | $27.27 | — |
| 2024-03-05 | 27.27 | $27.27 | — |
| 2024-03-04 | 27.27 | $27.27 | — |
| 2024-03-01 | 27.27 | $27.27 | — |
| 2024-02-29 | 27.27 | $27.27 | — |
| 2024-02-28 | 27.27 | $27.27 | — |
| 2024-02-27 | 27.27 | $27.27 | — |
| 2024-02-26 | 27.27 | $27.27 | — |
| 2024-02-23 | 27.27 | $27.27 | — |
| 2024-02-22 | 27.27 | $27.27 | — |
| 2024-02-21 | 27.27 | $27.27 | — |
| 2024-02-20 | 27.27 | $27.27 | — |
| 2024-02-16 | 27.27 | $27.27 | — |
| 2024-02-15 | 27.27 | $27.27 | — |
| 2024-02-14 | 27.27 | $27.27 | — |
| 2024-02-13 | 27.27 | $27.27 | — |
| 2024-02-12 | 27.27 | $27.27 | — |
| 2024-02-09 | 27.27 | $27.27 | — |
| 2024-02-08 | 27.27 | $27.27 | — |
| 2024-02-07 | 27.27 | $27.27 | — |
| 2024-02-06 | 27.27 | $27.27 | — |
| 2024-02-05 | 27.27 | $27.27 | — |
| 2024-02-02 | 27.27 | $27.27 | — |
| 2024-02-01 | 27.27 | $27.27 | — |
| 2024-01-31 | 27.27 | $27.27 | — |
| 2024-01-30 | 27.27 | $27.27 | — |
| 2024-01-29 | 27.27 | $27.27 | — |
| 2024-01-26 | 27.27 | $27.27 | — |
| 2024-01-25 | 27.27 | $27.27 | — |
| 2024-01-24 | 27.27 | $27.27 | — |
| 2024-01-23 | 27.27 | $27.27 | — |
| 2024-01-22 | 27.27 | $27.27 | — |
| 2024-01-19 | 27.27 | $27.27 | — |
| 2024-01-18 | 27.27 | $27.27 | — |
| 2024-01-17 | 27.27 | $27.27 | — |
| 2024-01-16 | 27.27 | $27.27 | — |
| 2024-01-12 | 27.27 | $27.27 | — |
| 2024-01-11 | 27.27 | $27.27 | — |
| 2024-01-10 | 27.27 | $27.27 | — |
| 2024-01-09 | 27.27 | $27.27 | — |
| 2024-01-08 | 27.27 | $27.27 | — |
| 2024-01-05 | 27.27 | $27.27 | — |
| 2024-01-04 | 27.27 | $27.27 | — |
| 2024-01-03 | 27.27 | $27.27 | — |
| 2024-01-02 | 27.27 | $27.27 | — |
| 2023-12-29 | 27.27 | $27.27 | — |
| 2023-12-28 | 27.27 | $27.27 | — |
| 2023-12-27 | 27.27 | $27.27 | — |
| 2023-12-26 | 27.27 | $27.27 | — |
| 2023-12-22 | 27.27 | $27.27 | — |
| 2023-12-21 | 27.27 | $27.27 | — |
| 2023-12-20 | 27.27 | $27.27 | — |
| 2023-12-19 | 27.27 | $27.27 | — |
| 2023-12-18 | 27.27 | $27.27 | — |
| 2023-12-15 | 27.27 | $27.27 | — |
| 2023-12-14 | 27.27 | $27.27 | — |
| 2023-12-13 | 27.27 | $27.27 | — |
| 2023-12-12 | 27.27 | $27.27 | — |
| 2023-12-11 | 27.27 | $27.27 | — |
| 2023-12-08 | 27.27 | $27.27 | — |
| 2023-12-07 | 27.27 | $27.27 | — |
| 2023-12-06 | 27.27 | $27.27 | — |
| 2023-12-05 | 27.27 | $27.27 | — |
| 2023-12-04 | 27.27 | $27.27 | — |
| 2023-12-01 | 27.27 | $27.27 | — |
| 2023-11-30 | 27.27 | $27.27 | — |
| 2023-11-29 | 27.27 | $27.27 | — |
| 2023-11-28 | 27.27 | $27.27 | — |
| 2023-11-27 | 27.27 | $27.27 | — |
| 2023-11-24 | 27.27 | $27.27 | — |
| 2023-11-22 | 27.27 | $27.27 | — |
| 2023-11-21 | 27.27 | $27.27 | — |
| 2023-11-20 | 27.27 | $27.27 | — |
| 2023-11-17 | 27.27 | $27.27 | — |
| 2023-11-16 | 27.27 | $27.27 | — |
| 2023-11-15 | 27.27 | $27.27 | — |
| 2023-11-14 | 27.27 | $27.27 | — |
| 2023-11-13 | 27.27 | $27.27 | — |
| 2023-11-10 | 27.27 | $27.27 | — |
| 2023-11-09 | 27.27 | $27.27 | — |
| 2023-11-08 | 27.27 | $27.27 | — |
| 2023-11-07 | 27.27 | $27.27 | — |
| 2023-11-06 | 27.27 | $27.27 | — |
| 2023-11-03 | 27.27 | $27.27 | — |
| 2023-11-02 | 27.27 | $27.27 | — |
| 2023-11-01 | 27.27 | $27.27 | — |
| 2023-10-31 | 27.27 | $27.27 | — |
| 2023-10-30 | 27.27 | $27.27 | — |
| 2023-10-27 | 27.27 | $27.27 | — |
| 2023-10-26 | 27.27 | $27.27 | — |
| 2023-10-25 | 27.27 | $27.27 | — |
| 2023-10-24 | 27.27 | $27.27 | — |
| 2023-10-23 | 27.27 | $27.27 | — |
| 2023-10-20 | 27.27 | $27.27 | — |
| 2023-10-19 | 27.27 | $27.27 | — |
| 2023-10-18 | 27.27 | $27.27 | — |
| 2023-10-17 | 27.27 | $27.27 | — |
| 2023-10-16 | 27.27 | $27.27 | — |
| 2023-10-13 | 27.27 | $27.27 | — |
| 2023-10-12 | 27.27 | $27.27 | — |
| 2023-10-11 | 27.27 | $27.27 | — |
| 2023-10-10 | 27.27 | $27.27 | — |
| 2023-10-09 | 27.27 | $27.27 | — |
| 2023-10-06 | 27.74 | $27.27 | — |
| 2023-10-05 | 28.21 | $27.27 | — |
| 2023-10-04 | 28.68 | $27.27 | — |
| 2023-10-03 | 29.15 | $27.27 | — |
| 2023-10-02 | 29.63 | $27.27 | — |
| 2023-09-29 | 30.10 | $27.27 | — |
| 2023-09-28 | 30.57 | $27.27 | — |
| 2023-09-27 | 31.04 | $27.27 | — |
| 2023-09-26 | 31.51 | $27.27 | — |
| 2023-09-25 | 31.98 | $27.27 | — |
| 2023-09-22 | 32.45 | $27.27 | — |
| 2023-09-21 | 32.92 | $27.27 | — |
| 2023-09-20 | 33.39 | $27.27 | — |
| 2023-09-19 | 33.86 | $27.27 | — |
| 2023-09-18 | 34.34 | $27.27 | — |
| 2023-09-15 | 34.81 | $27.27 | — |
| 2023-09-14 | 35.28 | $27.27 | — |
| 2023-09-13 | 35.75 | $27.27 | — |
| 2023-09-12 | 36.22 | $27.27 | 377 |
| 2023-09-11 | 36.69 | $36.69 | — |
| 2023-09-08 | 36.69 | $36.69 | — |
| 2023-09-07 | 36.69 | $36.69 | — |
| 2023-09-06 | 36.69 | $36.69 | — |
| 2023-09-05 | 36.69 | $36.69 | — |
| 2023-09-01 | 36.69 | $36.69 | — |
| 2023-08-31 | 36.69 | $36.69 | — |
| 2023-08-30 | 36.69 | $36.69 | — |
| 2023-08-29 | 36.69 | $36.69 | — |
| 2023-08-28 | 36.69 | $36.69 | — |
| 2023-08-25 | 36.69 | $36.69 | — |
| 2023-08-24 | 36.69 | $36.69 | — |
| 2023-08-23 | 36.69 | $36.69 | — |
| 2023-08-22 | 36.69 | $36.69 | — |
| 2023-08-21 | 36.69 | $36.69 | — |
| 2023-08-18 | 36.69 | $36.69 | — |
| 2023-08-17 | 36.69 | $36.69 | — |
| 2023-08-16 | 36.69 | $36.69 | — |
| 2023-08-15 | 36.69 | $36.69 | — |
| 2023-08-14 | 36.69 | $36.69 | — |
| 2023-08-11 | 36.69 | $36.69 | — |
| 2023-08-10 | 36.69 | $36.69 | — |
| 2023-08-09 | 36.69 | $36.69 | — |
| 2023-08-08 | 36.69 | $36.69 | — |
| 2023-08-07 | 36.69 | $36.69 | — |
| 2023-08-04 | 36.69 | $36.69 | — |
| 2023-08-03 | 36.69 | $36.69 | — |
| 2023-08-02 | 36.69 | $36.69 | — |
| 2023-08-01 | 36.69 | $36.69 | — |
| 2023-07-31 | 36.69 | $36.69 | — |
| 2023-07-28 | 36.69 | $36.69 | — |
| 2023-07-27 | 36.69 | $36.69 | — |
| 2023-07-26 | 36.69 | $36.69 | — |
| 2023-07-25 | 36.69 | $36.69 | — |
| 2023-07-24 | 36.69 | $36.69 | — |
| 2023-07-21 | 36.69 | $36.69 | — |
| 2023-07-20 | 36.69 | $36.69 | — |
| 2023-07-19 | 36.69 | $36.69 | — |
| 2023-07-18 | 36.69 | $36.69 | — |
| 2023-07-17 | 36.69 | $36.69 | — |
| 2023-07-14 | 36.69 | $36.69 | — |
| 2023-07-13 | 36.69 | $36.69 | — |
| 2023-07-12 | 36.69 | $36.69 | — |
| 2023-07-11 | 36.69 | $36.69 | — |
| 2023-07-10 | 36.69 | $36.69 | — |
| 2023-07-07 | 36.69 | $36.69 | — |
| 2023-07-06 | 36.69 | $36.69 | — |
| 2023-07-05 | 36.69 | $36.69 | — |
| 2023-07-03 | 36.69 | $36.69 | — |
| 2023-06-30 | 36.69 | $36.69 | — |
| 2023-06-29 | 36.69 | $36.69 | — |
| 2023-06-28 | 36.69 | $36.69 | — |
| 2023-06-27 | 36.69 | $36.69 | — |
| 2023-06-26 | 36.69 | $36.69 | — |
| 2023-06-23 | 36.69 | $36.69 | — |
| 2023-06-22 | 36.69 | $36.69 | — |
| 2023-06-21 | 36.69 | $36.69 | — |
| 2023-06-20 | 36.69 | $36.69 | — |
| 2023-06-16 | 36.69 | $36.69 | — |
| 2023-06-15 | 36.69 | $36.69 | — |
| 2023-06-14 | 36.69 | $36.69 | — |
| 2023-06-13 | 36.69 | $36.69 | — |
| 2023-06-12 | 36.69 | $36.69 | — |
| 2023-06-09 | 36.69 | $36.69 | — |
| 2023-06-08 | 36.69 | $36.69 | — |
| 2023-06-07 | 36.69 | $36.69 | — |
| 2023-06-06 | 36.69 | $36.69 | — |
| 2023-06-05 | 36.69 | $36.69 | — |
| 2023-06-02 | 36.69 | $36.69 | — |
| 2023-06-01 | 36.69 | $36.69 | — |
| 2023-05-31 | 36.69 | $36.69 | — |
| 2023-05-30 | 36.69 | $36.69 | — |
| 2023-05-26 | 36.69 | $36.69 | — |
| 2023-05-25 | 36.69 | $36.69 | — |
| 2023-05-24 | 36.69 | $36.69 | — |
| 2023-05-23 | 36.69 | $36.69 | — |
| 2023-05-22 | 36.69 | $36.69 | — |
| 2023-05-19 | 36.69 | $36.69 | — |
| 2023-05-18 | 36.69 | $36.69 | — |
| 2023-05-17 | 36.69 | $36.69 | — |
| 2023-05-16 | 36.69 | $36.69 | — |
| 2023-05-15 | 36.69 | $36.69 | — |
| 2023-05-12 | 36.69 | $36.69 | — |
| 2023-05-11 | 36.69 | $36.69 | — |
| 2023-05-10 | 36.69 | $36.69 | — |
| 2023-05-09 | 36.69 | $36.69 | — |
| 2023-05-08 | 36.69 | $36.69 | — |
| 2023-05-05 | 36.69 | $36.69 | — |
| 2023-05-04 | 36.69 | $36.69 | — |
| 2023-05-03 | 36.69 | $36.69 | — |
| 2023-05-02 | 36.69 | $36.69 | — |
| 2023-05-01 | 36.69 | $36.69 | — |
| 2023-04-28 | 36.69 | $36.69 | — |
| 2023-04-27 | 36.69 | $36.69 | — |
| 2023-04-26 | 36.69 | $36.69 | — |
| 2023-04-25 | 36.69 | $36.69 | — |
| 2023-04-24 | 36.69 | $36.69 | — |
| 2023-04-21 | 36.69 | $36.69 | — |
| 2023-04-20 | 36.69 | $36.69 | — |
| 2023-04-19 | 36.69 | $36.69 | — |
| 2023-04-18 | 36.69 | $36.69 | — |
| 2023-04-17 | 36.69 | $36.69 | — |
| 2023-04-14 | 36.69 | $36.69 | — |
| 2023-04-13 | 36.69 | $36.69 | — |
| 2023-04-12 | 36.67 | $36.69 | — |
| 2023-04-11 | 36.75 | $36.69 | — |
| 2023-04-10 | 37.38 | $36.69 | — |
| 2023-04-06 | 38.00 | $36.69 | — |
| 2023-04-05 | 38.63 | $36.69 | — |
| 2023-04-04 | 39.25 | $36.69 | — |
| 2023-04-03 | 39.88 | $36.69 | — |
| 2023-03-31 | 40.50 | $36.69 | — |
| 2023-03-30 | 41.13 | $36.69 | — |
| 2023-03-29 | 41.75 | $36.69 | — |
| 2023-03-28 | 42.38 | $36.69 | — |
| 2023-03-27 | 43.00 | $36.69 | — |
| 2023-03-24 | 43.63 | $36.69 | — |
| 2023-03-23 | 44.25 | $36.69 | — |
| 2023-03-22 | 44.88 | $36.69 | — |
| 2023-03-21 | 45.50 | $36.69 | — |
| 2023-03-20 | 46.13 | $36.69 | — |
| 2023-03-17 | 46.75 | $36.69 | — |
| 2023-03-16 | 47.38 | $36.69 | 110 |
| 2023-03-15 | 48.00 | $36.32 | 483 |
| 2023-03-14 | 48.64 | $38.28 | 261 |
| 2023-03-13 | 49.19 | $49.19 | — |
| 2023-03-10 | 49.19 | $49.19 | — |
| 2023-03-09 | 49.19 | $49.19 | — |
| 2023-03-08 | 49.19 | $49.19 | — |
| 2023-03-07 | 49.19 | $49.19 | — |
| 2023-03-06 | 49.19 | $49.19 | — |
| 2023-03-03 | 49.19 | $49.19 | — |
| 2023-03-02 | 49.19 | $49.19 | — |
| 2023-03-01 | 49.19 | $49.19 | — |
| 2023-02-28 | 49.19 | $49.19 | — |
| 2023-02-27 | 49.19 | $49.19 | — |
| 2023-02-24 | 49.19 | $49.19 | — |
| 2023-02-23 | 49.19 | $49.19 | — |
| 2023-02-22 | 49.19 | $49.19 | — |
| 2023-02-21 | 49.19 | $49.19 | — |
| 2023-02-17 | 49.19 | $49.19 | — |
| 2023-02-16 | 49.19 | $49.19 | — |
| 2023-02-15 | 49.19 | $49.19 | — |
| 2023-02-14 | 49.19 | $49.19 | — |
| 2023-02-13 | 49.19 | $49.19 | — |
| 2023-02-10 | 49.19 | $49.19 | — |
| 2023-02-09 | 49.19 | $49.19 | — |
| 2023-02-08 | 49.19 | $49.19 | — |
| 2023-02-07 | 49.19 | $49.19 | — |
| 2023-02-06 | 49.19 | $49.19 | — |
| 2023-02-03 | 49.19 | $49.19 | — |
| 2023-02-02 | 49.19 | $49.19 | — |
| 2023-02-01 | 49.19 | $49.19 | — |
| 2023-01-31 | 49.19 | $49.19 | — |
| 2023-01-30 | 49.19 | $49.19 | — |
| 2023-01-27 | 49.19 | $49.19 | — |
| 2023-01-26 | 49.19 | $49.19 | — |
| 2023-01-25 | 49.19 | $49.19 | — |
| 2023-01-24 | 49.19 | $49.19 | — |
| 2023-01-23 | 49.19 | $49.19 | — |
| 2023-01-20 | 49.19 | $49.19 | — |
| 2023-01-19 | 49.19 | $49.19 | — |
| 2023-01-18 | 49.19 | $49.19 | — |
| 2023-01-17 | 49.19 | $49.19 | — |
| 2023-01-13 | 49.19 | $49.19 | — |
| 2023-01-12 | 49.19 | $49.19 | — |
| 2023-01-11 | 49.19 | $49.19 | — |
| 2023-01-10 | 49.19 | $49.19 | — |
| 2023-01-09 | 49.19 | $49.19 | — |
| 2023-01-06 | 49.19 | $49.19 | — |
| 2023-01-05 | 49.19 | $49.19 | — |
| 2023-01-04 | 49.19 | $49.19 | — |
| 2023-01-03 | 49.19 | $49.19 | — |
| 2022-12-30 | 49.19 | $49.19 | — |
| 2022-12-29 | 49.19 | $49.19 | — |
| 2022-12-28 | 49.19 | $49.19 | — |
| 2022-12-27 | 49.19 | $49.19 | — |
| 2022-12-23 | 49.19 | $49.19 | — |
| 2022-12-22 | 49.19 | $49.19 | — |
| 2022-12-21 | 49.19 | $49.19 | — |
| 2022-12-20 | 49.19 | $49.19 | — |
| 2022-12-19 | 49.19 | $49.19 | — |
| 2022-12-16 | 49.19 | $49.19 | — |
| 2022-12-15 | 49.19 | $49.19 | — |
| 2022-12-14 | 49.19 | $49.19 | — |
| 2022-12-13 | 49.19 | $49.19 | — |
| 2022-12-12 | 49.19 | $49.19 | — |
| 2022-12-09 | 49.19 | $49.19 | — |
| 2022-12-08 | 49.19 | $49.19 | — |
| 2022-12-07 | 49.19 | $49.19 | — |
| 2022-12-06 | 49.19 | $49.19 | — |
| 2022-12-05 | 49.19 | $49.19 | — |
| 2022-12-02 | 49.19 | $49.19 | — |
| 2022-12-01 | 49.19 | $49.19 | — |
| 2022-11-30 | 49.19 | $49.19 | — |
| 2022-11-29 | 49.19 | $49.19 | — |
| 2022-11-28 | 49.19 | $49.19 | — |
| 2022-11-25 | 49.19 | $49.19 | — |
| 2022-11-23 | 49.19 | $49.19 | — |
| 2022-11-22 | 49.19 | $49.19 | — |
| 2022-11-21 | 49.19 | $49.19 | — |
| 2022-11-18 | 49.19 | $49.19 | — |
| 2022-11-17 | 49.19 | $49.19 | — |
| 2022-11-16 | 49.19 | $49.19 | — |
| 2022-11-15 | 49.19 | $49.19 | — |
| 2022-11-14 | 49.19 | $49.19 | — |
| 2022-11-11 | 49.19 | $49.19 | — |
| 2022-11-10 | 49.19 | $49.19 | — |
| 2022-11-09 | 49.19 | $49.19 | — |
| 2022-11-08 | 49.19 | $49.19 | — |
| 2022-11-07 | 49.19 | $49.19 | — |
| 2022-11-04 | 49.19 | $49.19 | — |
| 2022-11-03 | 49.19 | $49.19 | — |
| 2022-11-02 | 49.19 | $49.19 | — |
| 2022-11-01 | 49.19 | $49.19 | — |
| 2022-10-31 | 49.19 | $49.19 | — |
| 2022-10-28 | 49.19 | $49.19 | — |
| 2022-10-27 | 49.19 | $49.19 | — |
| 2022-10-26 | 49.19 | $49.19 | — |
| 2022-10-25 | 49.19 | $49.19 | — |
| 2022-10-24 | 49.19 | $49.19 | — |
| 2022-10-21 | 49.19 | $49.19 | — |
| 2022-10-20 | 49.19 | $49.19 | — |
| 2022-10-19 | 49.19 | $49.19 | — |
| 2022-10-18 | 49.19 | $49.19 | — |
| 2022-10-17 | 49.19 | $49.19 | — |
| 2022-10-14 | 49.19 | $49.19 | — |
| 2022-10-13 | 49.19 | $49.19 | — |
| 2022-10-12 | 49.19 | $49.19 | — |
| 2022-10-11 | 49.19 | $49.19 | — |
| 2022-10-10 | 49.19 | $49.19 | — |
| 2022-10-07 | 49.19 | $49.19 | — |
| 2022-10-06 | 49.19 | $49.19 | — |
| 2022-10-05 | 49.19 | $49.19 | — |
| 2022-10-04 | 49.19 | $49.19 | — |
| 2022-10-03 | 49.19 | $49.19 | — |
| 2022-09-30 | 49.19 | $49.19 | — |
| 2022-09-29 | 49.19 | $49.19 | — |
| 2022-09-28 | 49.19 | $49.19 | — |
| 2022-09-27 | 49.19 | $49.19 | — |
| 2022-09-26 | 49.19 | $49.19 | — |
| 2022-09-23 | 49.19 | $49.19 | — |
| 2022-09-22 | 49.19 | $49.19 | — |
| 2022-09-21 | 49.19 | $49.19 | — |
| 2022-09-20 | 49.19 | $49.19 | — |
| 2022-09-19 | 49.19 | $49.19 | — |
| 2022-09-16 | 49.19 | $49.19 | — |
| 2022-09-15 | 49.19 | $49.19 | — |
| 2022-09-14 | 49.19 | $49.19 | — |
| 2022-09-13 | 49.19 | $49.19 | — |
| 2022-09-12 | 49.19 | $49.19 | — |
| 2022-09-09 | 49.19 | $49.19 | — |
| 2022-09-08 | 49.19 | $49.19 | — |
| 2022-09-07 | 49.19 | $49.19 | — |
| 2022-09-06 | 49.19 | $49.19 | — |
| 2022-09-02 | 49.19 | $49.19 | — |
| 2022-09-01 | 49.19 | $49.19 | — |
| 2022-08-31 | 49.19 | $49.19 | — |
| 2022-08-30 | 49.19 | $49.19 | — |
| 2022-08-29 | 49.19 | $49.19 | — |
| 2022-08-26 | 49.19 | $49.19 | — |
| 2022-08-25 | 49.19 | $49.19 | — |
| 2022-08-24 | 49.19 | $49.19 | — |
| 2022-08-23 | 49.19 | $49.19 | — |
| 2022-08-22 | 49.19 | $49.19 | — |
| 2022-08-19 | 49.19 | $49.19 | — |
| 2022-08-18 | 49.19 | $49.19 | — |
| 2022-08-17 | 49.19 | $49.19 | — |
| 2022-08-16 | 49.19 | $49.19 | — |
| 2022-08-15 | 49.19 | $49.19 | — |
| 2022-08-12 | 49.19 | $49.19 | — |
| 2022-08-11 | 49.19 | $49.19 | — |
| 2022-08-10 | 49.19 | $49.19 | — |
| 2022-08-09 | 49.19 | $49.19 | — |
| 2022-08-08 | 49.19 | $49.19 | — |
| 2022-08-05 | 49.19 | $49.19 | — |
| 2022-08-04 | 49.19 | $49.19 | — |
| 2022-08-03 | 49.19 | $49.19 | — |
| 2022-08-02 | 49.19 | $49.19 | — |
| 2022-08-01 | 49.19 | $49.19 | — |
| 2022-07-29 | 49.19 | $49.19 | — |
| 2022-07-28 | 49.19 | $49.19 | — |
| 2022-07-27 | 49.19 | $49.19 | — |
| 2022-07-26 | 49.19 | $49.19 | — |
| 2022-07-25 | 49.19 | $49.19 | — |
| 2022-07-22 | 49.19 | $49.19 | — |
| 2022-07-21 | 49.19 | $49.19 | — |
| 2022-07-20 | 49.19 | $49.19 | — |
| 2022-07-19 | 49.19 | $49.19 | — |
| 2022-07-18 | 49.19 | $49.19 | — |
| 2022-07-15 | 49.19 | $49.19 | — |
| 2022-07-14 | 49.19 | $49.19 | — |
| 2022-07-13 | 49.19 | $49.19 | — |
| 2022-07-12 | 49.19 | $49.19 | — |
| 2022-07-11 | 49.19 | $49.19 | — |
| 2022-07-08 | 49.19 | $49.19 | — |
| 2022-07-07 | 49.19 | $49.19 | — |
| 2022-07-06 | 49.19 | $49.19 | — |
| 2022-07-05 | 49.19 | $49.19 | — |
| 2022-07-01 | 49.19 | $49.19 | — |
| 2022-06-30 | 49.19 | $49.19 | — |
| 2022-06-29 | 49.19 | $49.19 | — |
| 2022-06-28 | 49.19 | $49.19 | — |
| 2022-06-27 | 49.19 | $49.19 | — |
| 2022-06-24 | 49.19 | $49.19 | — |
| 2022-06-23 | 49.19 | $49.19 | — |
| 2022-06-22 | 49.19 | $49.19 | — |
| 2022-06-21 | 49.19 | $49.19 | — |
| 2022-06-17 | 49.19 | $49.19 | — |
| 2022-06-16 | 49.19 | $49.19 | — |
| 2022-06-15 | 49.19 | $49.19 | — |
| 2022-06-14 | 49.19 | $49.19 | — |
| 2022-06-13 | 49.19 | $49.19 | — |
| 2022-06-10 | 49.19 | $49.19 | — |
| 2022-06-09 | 49.19 | $49.19 | — |
| 2022-06-08 | 49.19 | $49.19 | — |
| 2022-06-07 | 49.19 | $49.19 | — |
| 2022-06-06 | 49.19 | $49.19 | — |
| 2022-06-03 | 49.19 | $49.19 | — |
| 2022-06-02 | 49.19 | $49.19 | — |
| 2022-06-01 | 49.19 | $49.19 | — |
| 2022-05-31 | 49.19 | $49.19 | — |
| 2022-05-27 | 49.19 | $49.19 | — |
| 2022-05-26 | 49.19 | $49.19 | — |
| 2022-05-25 | 49.19 | $49.19 | — |
| 2022-05-24 | 49.19 | $49.19 | — |
| 2022-05-23 | 49.19 | $49.19 | — |
| 2022-05-20 | 49.19 | $49.19 | — |
| 2022-05-19 | 49.19 | $49.19 | — |
| 2022-05-18 | 49.19 | $49.19 | — |
| 2022-05-17 | 49.19 | $49.19 | — |
| 2022-05-16 | 49.19 | $49.19 | — |
| 2022-05-13 | 49.19 | $49.19 | — |
| 2022-05-12 | 49.19 | $49.19 | — |
| 2022-05-11 | 49.19 | $49.19 | — |
| 2022-05-10 | 49.19 | $49.19 | — |
| 2022-05-09 | 49.19 | $49.19 | — |
| 2022-05-06 | 49.19 | $49.19 | — |
| 2022-05-05 | 49.19 | $49.19 | — |
| 2022-05-04 | 49.19 | $49.19 | — |
| 2022-05-03 | 49.19 | $49.19 | — |
| 2022-05-02 | 49.19 | $49.19 | — |
| 2022-04-29 | 49.19 | $49.19 | — |
| 2022-04-28 | 49.19 | $49.19 | — |
| 2022-04-27 | 49.19 | $49.19 | — |
| 2022-04-26 | 49.19 | $49.19 | — |
| 2022-04-25 | 49.19 | $49.19 | — |
| 2022-04-22 | 49.19 | $49.19 | — |
| 2022-04-21 | 49.19 | $49.19 | — |
| 2022-04-20 | 49.19 | $49.19 | — |
| 2022-04-19 | 49.19 | $49.19 | — |
| 2022-04-18 | 49.19 | $49.19 | — |
| 2022-04-14 | 49.19 | $49.19 | — |
| 2022-04-13 | 49.19 | $49.19 | — |
| 2022-04-12 | 49.19 | $49.19 | — |
| 2022-04-11 | 49.19 | $49.19 | — |
| 2022-04-08 | 49.19 | $49.19 | — |
| 2022-04-07 | 49.19 | $49.19 | — |
| 2022-04-06 | 49.19 | $49.19 | — |
| 2022-04-05 | 49.19 | $49.19 | — |
| 2022-04-04 | 49.19 | $49.19 | — |
| 2022-04-01 | 49.19 | $49.19 | — |
| 2022-03-31 | 49.19 | $49.19 | — |
| 2022-03-30 | 49.19 | $49.19 | — |
| 2022-03-29 | 49.19 | $49.19 | — |
| 2022-03-28 | 49.19 | $49.19 | — |
| 2022-03-25 | 49.19 | $49.19 | — |
| 2022-03-24 | 49.19 | $49.19 | — |
| 2022-03-23 | 49.19 | $49.19 | — |
| 2022-03-22 | 49.19 | $49.19 | — |
| 2022-03-21 | 49.19 | $49.19 | — |
| 2022-03-18 | 49.19 | $49.19 | — |
| 2022-03-17 | 49.19 | $49.19 | — |
| 2022-03-16 | 49.19 | $49.19 | — |
| 2022-03-15 | 49.19 | $49.19 | — |
| 2022-03-14 | 49.19 | $49.19 | — |
| 2022-03-11 | 49.19 | $49.19 | — |
| 2022-03-10 | 49.19 | $49.19 | — |
| 2022-03-09 | 49.19 | $49.19 | — |
| 2022-03-08 | 49.19 | $49.19 | — |
| 2022-03-07 | 49.19 | $49.19 | — |
| 2022-03-04 | 49.19 | $49.19 | — |
| 2022-03-03 | 49.19 | $49.19 | — |
| 2022-03-02 | 49.19 | $49.19 | — |
| 2022-03-01 | 49.19 | $49.19 | — |
| 2022-02-28 | 49.19 | $49.19 | — |
| 2022-02-25 | 49.19 | $49.19 | — |
| 2022-02-24 | 49.19 | $49.19 | — |
| 2022-02-23 | 49.19 | $49.19 | — |
| 2022-02-22 | 49.04 | $49.19 | — |
| 2022-02-18 | 48.89 | $49.19 | — |
| 2022-02-17 | 48.74 | $49.19 | — |
| 2022-02-16 | 48.59 | $49.19 | — |
| 2022-02-15 | 48.44 | $49.19 | — |
| 2022-02-14 | 48.29 | $49.19 | — |
| 2022-02-11 | 48.14 | $49.19 | — |
| 2022-02-10 | 47.99 | $49.19 | — |
| 2022-02-09 | 47.84 | $49.19 | — |
| 2022-02-08 | 47.70 | $49.19 | — |
| 2022-02-07 | 47.55 | $49.19 | — |
| 2022-02-04 | 47.40 | $49.19 | — |
| 2022-02-03 | 47.25 | $49.19 | — |
| 2022-02-02 | 47.10 | $49.19 | — |
| 2022-02-01 | 46.95 | $49.19 | — |
| 2022-01-31 | 46.80 | $49.19 | — |
| 2022-01-28 | 46.65 | $49.19 | — |
| 2022-01-27 | 46.50 | $49.19 | — |
| 2022-01-26 | 46.35 | $49.19 | 100 |
| 2022-01-25 | 46.20 | $46.20 | — |
| 2022-01-24 | 46.20 | $46.20 | — |
| 2022-01-21 | 46.20 | $46.20 | — |
| 2022-01-20 | 46.20 | $46.20 | — |
| 2022-01-19 | 46.20 | $46.20 | — |
| 2022-01-18 | 46.20 | $46.20 | — |
| 2022-01-14 | 46.20 | $46.20 | — |
| 2022-01-13 | 46.20 | $46.20 | — |
| 2022-01-12 | 46.20 | $46.20 | — |
| 2022-01-11 | 46.20 | $46.20 | — |
| 2022-01-10 | 46.20 | $46.20 | — |
| 2022-01-07 | 46.20 | $46.20 | — |
| 2022-01-06 | 46.20 | $46.20 | — |
| 2022-01-05 | 46.20 | $46.20 | — |
| 2022-01-04 | 46.20 | $46.20 | — |
| 2022-01-03 | 46.20 | $46.20 | — |
| 2021-12-31 | 46.20 | $46.20 | — |
| 2021-12-30 | 46.20 | $46.20 | — |
| 2021-12-29 | 46.20 | $46.20 | — |
| 2021-12-28 | 46.20 | $46.20 | — |
| 2021-12-27 | 46.20 | $46.20 | — |
| 2021-12-23 | 46.20 | $46.20 | — |
| 2021-12-22 | 46.20 | $46.20 | — |
| 2021-12-21 | 46.20 | $46.20 | — |
| 2021-12-20 | 46.20 | $46.20 | — |
| 2021-12-17 | 46.20 | $46.20 | — |
| 2021-12-16 | 46.20 | $46.20 | — |
| 2021-12-15 | 46.20 | $46.20 | — |
| 2021-12-14 | 46.20 | $46.20 | — |
| 2021-12-13 | 46.20 | $46.20 | — |
| 2021-12-10 | 46.20 | $46.20 | — |
| 2021-12-09 | 46.84 | $46.20 | — |
| 2021-12-08 | 47.47 | $46.20 | — |
| 2021-12-07 | 48.11 | $46.20 | — |
| 2021-12-06 | 48.75 | $46.20 | — |
| 2021-12-03 | 49.38 | $46.20 | — |
| 2021-12-02 | 50.02 | $46.20 | — |
| 2021-12-01 | 50.66 | $46.20 | — |
| 2021-11-30 | 51.29 | $46.20 | — |
| 2021-11-29 | 51.93 | $46.20 | — |
| 2021-11-26 | 52.57 | $46.20 | — |
| 2021-11-24 | 53.20 | $46.20 | — |
| 2021-11-23 | 53.84 | $46.20 | — |
| 2021-11-22 | 54.47 | $46.20 | — |
| 2021-11-19 | 55.11 | $46.20 | — |
| 2021-11-18 | 55.75 | $46.20 | — |
| 2021-11-17 | 56.38 | $46.20 | — |
| 2021-11-16 | 57.02 | $46.20 | — |
| 2021-11-15 | 57.66 | $46.20 | — |
| 2021-11-12 | 58.29 | $46.20 | 177 |
| 2021-11-11 | 58.93 | $58.93 | — |
| 2021-11-10 | 58.93 | $58.93 | — |
| 2021-11-09 | 58.93 | $58.93 | — |
| 2021-11-08 | 58.93 | $58.93 | — |
| 2021-11-05 | 58.93 | $58.93 | — |
| 2021-11-04 | 58.93 | $58.93 | — |
| 2021-11-03 | 58.93 | $58.93 | — |
| 2021-11-02 | 58.93 | $58.93 | — |
| 2021-11-01 | 58.93 | $58.93 | — |
| 2021-10-29 | 58.93 | $58.93 | — |
| 2021-10-28 | 58.93 | $58.93 | — |
| 2021-10-27 | 58.93 | $58.93 | — |
| 2021-10-26 | 58.93 | $58.93 | — |
| 2021-10-25 | 58.93 | $58.93 | — |
| 2021-10-22 | 58.93 | $58.93 | — |
| 2021-10-21 | 58.93 | $58.93 | — |
| 2021-10-20 | 58.93 | $58.93 | — |
| 2021-10-19 | 58.93 | $58.93 | — |
| 2021-10-18 | 58.93 | $58.93 | — |
| 2021-10-15 | 58.93 | $58.93 | — |
| 2021-10-14 | 58.93 | $58.93 | — |
| 2021-10-13 | 58.93 | $58.93 | — |
| 2021-10-12 | 58.93 | $58.93 | — |
| 2021-10-11 | 58.93 | $58.93 | — |
| 2021-10-08 | 58.93 | $58.93 | — |
| 2021-10-07 | 58.93 | $58.93 | — |
| 2021-10-06 | 58.93 | $58.93 | — |
| 2021-10-05 | 58.93 | $58.93 | — |
| 2021-10-04 | 58.93 | $58.93 | — |
| 2021-10-01 | 58.93 | $58.93 | — |
| 2021-09-30 | 58.93 | $58.93 | — |
| 2021-09-29 | 58.93 | $58.93 | — |
| 2021-09-28 | 58.93 | $58.93 | — |
| 2021-09-27 | 58.93 | $58.93 | — |
| 2021-09-24 | 58.93 | $58.93 | — |
| 2021-09-23 | 58.74 | $58.93 | — |
| 2021-09-22 | 58.55 | $58.93 | — |
| 2021-09-21 | 58.36 | $58.93 | — |
| 2021-09-20 | 58.17 | $58.93 | — |
| 2021-09-17 | 57.98 | $58.93 | — |
| 2021-09-16 | 57.79 | $58.93 | — |
| 2021-09-15 | 57.60 | $58.93 | — |
| 2021-09-14 | 57.41 | $58.93 | — |
| 2021-09-13 | 57.22 | $58.93 | — |
| 2021-09-10 | 57.03 | $58.93 | — |
| 2021-09-09 | 56.83 | $58.93 | — |
| 2021-09-08 | 56.64 | $58.93 | — |
| 2021-09-07 | 56.45 | $58.93 | — |
| 2021-09-03 | 56.26 | $58.93 | — |
| 2021-09-02 | 56.07 | $58.93 | — |
| 2021-09-01 | 55.88 | $58.93 | — |
| 2021-08-31 | 55.69 | $58.93 | — |
| 2021-08-30 | 55.50 | $58.93 | — |
| 2021-08-27 | 55.31 | $58.93 | 100 |
| 2021-08-26 | 55.12 | $55.12 | — |
| 2021-08-25 | 55.12 | $55.12 | — |
| 2021-08-24 | 55.12 | $55.12 | — |
| 2021-08-23 | 55.12 | $55.12 | — |
| 2021-08-20 | 55.12 | $55.12 | — |
| 2021-08-19 | 55.12 | $55.12 | — |
| 2021-08-18 | 55.12 | $55.12 | — |
| 2021-08-17 | 55.12 | $55.12 | — |
| 2021-08-16 | 55.12 | $55.12 | — |
| 2021-08-13 | 55.12 | $55.12 | — |
| 2021-08-12 | 55.12 | $55.12 | — |
| 2021-08-11 | 55.12 | $55.12 | — |
| 2021-08-10 | 55.12 | $55.12 | — |
| 2021-08-09 | 55.12 | $55.12 | — |
| 2021-08-06 | 55.12 | $55.12 | — |
| 2021-08-05 | 55.12 | $55.12 | — |
| 2021-08-04 | 55.12 | $55.12 | — |
| 2021-08-03 | 55.12 | $55.12 | — |
| 2021-08-02 | 55.12 | $55.12 | — |
| 2021-07-30 | 55.12 | $55.12 | — |
| 2021-07-29 | 55.12 | $55.12 | — |
| 2021-07-28 | 55.12 | $55.12 | — |
| 2021-07-27 | 55.12 | $55.12 | — |
| 2021-07-26 | 55.12 | $55.12 | — |
| 2021-07-23 | 55.12 | $55.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.33
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.33
Average
36.33
Maximum
58.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.33 | $19.68 | 559 |
| 2026-07-13 | 20.40 | $19.68 | 559 |
| 2026-07-10 | 20.48 | $19.68 | 559 |
| 2026-07-09 | 20.56 | $19.68 | — |
| 2026-07-08 | 20.65 | $19.68 | 559 |
| 2026-07-07 | 20.75 | $19.68 | 560 |
| 2026-07-06 | 20.87 | $17.18 | 1001 |
| 2026-07-02 | 21.25 | $17.18 | 2240 |
| 2026-07-01 | 21.68 | $20.46 | 1 |
| 2026-06-30 | 21.81 | $20.46 | 260 |
| 2026-06-29 | 21.95 | $21.81 | 3 |
| 2026-06-26 | 21.97 | $21.81 | 10 |
| 2026-06-25 | 21.99 | $21.81 | 10 |
| 2026-06-24 | 22.01 | $21.81 | 10 |
| 2026-06-23 | 22.03 | $21.81 | 10 |
| 2026-06-22 | 22.05 | $21.81 | 10 |
| 2026-06-18 | 22.07 | $21.81 | 10 |
| 2026-06-17 | 22.10 | $21.81 | 10 |
| 2026-06-16 | 22.13 | $21.81 | 10 |
| 2026-06-15 | 22.17 | $21.81 | 10 |
| 2026-06-12 | 22.20 | $21.81 | 10 |
| 2026-06-11 | 22.24 | $21.81 | 10 |
| 2026-06-10 | 22.29 | $21.81 | 10 |
| 2026-06-09 | 22.34 | $21.81 | 10 |
| 2026-06-08 | 22.40 | $21.81 | — |
| 2026-06-05 | 22.46 | $21.81 | 10 |
| 2026-06-04 | 22.53 | $21.81 | 10 |
| 2026-06-03 | 22.60 | $21.81 | 10 |
| 2026-06-02 | 22.69 | $21.81 | 10 |
| 2026-06-01 | 22.78 | $21.81 | 10 |
| 2026-05-29 | 22.88 | $21.81 | 10 |
| 2026-05-28 | 22.99 | $21.81 | 10 |
| 2026-05-27 | 23.12 | $21.81 | 2 |
| 2026-05-26 | 23.25 | $21.81 | — |
| 2026-05-22 | 23.41 | $21.81 | 2 |
| 2026-05-21 | 23.57 | $21.81 | 2 |
| 2026-05-20 | 23.76 | $21.81 | 2 |
| 2026-05-19 | 23.96 | $21.81 | 2 |
| 2026-05-18 | 24.19 | $21.81 | 2 |
| 2026-05-15 | 24.44 | $21.81 | — |
| 2026-05-14 | 24.72 | $21.81 | 2 |
| 2026-05-13 | 25.02 | $21.81 | 120 |
| 2026-05-12 | 25.36 | $22.22 | 1 |
| 2026-05-11 | 25.69 | $22.22 | 1 |
| 2026-05-08 | 26.06 | $22.22 | 1 |
| 2026-05-07 | 26.46 | $22.22 | 443 |
| 2026-05-06 | 26.91 | $26.91 | 1 |
| 2026-05-05 | 26.91 | $26.91 | 3 |
| 2026-05-04 | 26.91 | $26.91 | 1 |
| 2026-05-01 | 26.91 | $26.91 | 1 |
| 2026-04-30 | 26.91 | $26.91 | 1 |
| 2026-04-29 | 26.91 | $26.91 | 1 |
| 2026-04-28 | 26.91 | $26.91 | 1 |
| 2026-04-27 | 26.91 | $26.91 | 1 |
| 2026-04-24 | 26.91 | $26.91 | 1 |
| 2026-04-23 | 26.91 | $26.91 | 1 |
| 2026-04-22 | 26.91 | $26.91 | 1 |
| 2026-04-21 | 26.91 | $26.91 | 1 |
| 2026-04-20 | 26.91 | $26.91 | — |
| 2026-04-17 | 26.91 | $26.91 | 1 |
| 2026-04-16 | 26.91 | $26.91 | 1 |
| 2026-04-15 | 26.91 | $26.91 | 1 |
| 2026-04-14 | 26.91 | $26.91 | 1 |
| 2026-04-13 | 26.91 | $26.91 | 1 |
| 2026-04-10 | 26.91 | $26.91 | 1 |
| 2026-04-09 | 26.91 | $26.91 | 1 |
| 2026-04-08 | 26.91 | $26.91 | 1 |
| 2026-04-07 | 26.91 | $26.91 | 1 |
| 2026-04-06 | 26.91 | $26.91 | 1 |
| 2026-04-02 | 26.91 | $26.91 | 1 |
| 2026-04-01 | 26.91 | $26.91 | 1 |
| 2026-03-31 | 26.91 | $26.91 | 1 |
| 2026-03-30 | 26.91 | $26.91 | 1 |
| 2026-03-27 | 26.91 | $26.91 | 1 |
| 2026-03-26 | 26.91 | $26.91 | 1 |
| 2026-03-25 | 26.91 | $26.91 | 1 |
| 2026-03-24 | 26.91 | $26.91 | 1 |
| 2026-03-23 | 26.91 | $26.91 | 1 |
| 2026-03-20 | 26.91 | $26.91 | 1 |
| 2026-03-19 | 26.91 | $26.91 | 1 |
| 2026-03-18 | 26.91 | $26.91 | 1 |
| 2026-03-17 | 26.91 | $26.91 | 1 |
| 2026-03-16 | 26.91 | $26.91 | 1 |
| 2026-03-13 | 26.91 | $26.91 | 100 |
| 2026-03-12 | 26.91 | $26.91 | 100 |
| 2026-03-11 | 26.91 | $26.91 | 100 |
| 2026-03-10 | 26.91 | $26.91 | 100 |
| 2026-03-09 | 26.90 | $26.91 | 100 |
| 2026-03-06 | 26.90 | $26.91 | 100 |
| 2026-03-05 | 26.90 | $26.91 | 100 |
| 2026-03-04 | 26.90 | $26.91 | 100 |
| 2026-03-03 | 26.90 | $26.91 | 100 |
| 2026-03-02 | 26.90 | $26.91 | 100 |
| 2026-02-27 | 26.90 | $26.91 | 100 |
| 2026-02-26 | 26.90 | $26.91 | 100 |
| 2026-02-25 | 26.90 | $26.91 | 100 |
| 2026-02-24 | 26.90 | $26.91 | 100 |
| 2026-02-23 | 26.90 | $26.91 | 100 |
| 2026-02-20 | 26.89 | $26.91 | — |
| 2026-02-19 | 26.89 | $26.91 | — |
| 2026-02-18 | 26.89 | $26.91 | — |
| 2026-02-17 | 26.89 | $26.91 | — |
| 2026-02-13 | 26.89 | $26.91 | — |
| 2026-02-12 | 26.88 | $26.91 | — |
| 2026-02-11 | 26.88 | $26.91 | — |
| 2026-02-10 | 26.88 | $26.91 | — |
| 2026-02-09 | 26.88 | $26.91 | — |
| 2026-02-06 | 26.87 | $26.91 | — |
| 2026-02-05 | 26.87 | $26.91 | 100 |
| 2026-02-04 | 26.86 | $26.91 | 100 |
| 2026-02-03 | 26.86 | $26.91 | 100 |
| 2026-02-02 | 26.85 | $26.91 | — |
| 2026-01-30 | 26.85 | $26.91 | — |
| 2026-01-29 | 26.84 | $26.91 | 100 |
| 2026-01-28 | 26.83 | $26.91 | 100 |
| 2026-01-27 | 26.82 | $26.91 | 100 |
| 2026-01-26 | 26.82 | $26.91 | 100 |
| 2026-01-23 | 26.81 | $26.91 | 100 |
| 2026-01-22 | 26.79 | $26.91 | 100 |
| 2026-01-21 | 26.78 | $26.91 | 100 |
| 2026-01-20 | 26.77 | $26.91 | 100 |
| 2026-01-16 | 26.75 | $26.91 | 100 |
| 2026-01-15 | 26.74 | $26.91 | 100 |
| 2026-01-14 | 26.72 | $26.91 | 100 |
| 2026-01-13 | 26.70 | $26.91 | 100 |
| 2026-01-12 | 26.68 | $26.91 | 100 |
| 2026-01-09 | 26.65 | $26.91 | 100 |
| 2026-01-08 | 26.62 | $26.91 | 100 |
| 2026-01-07 | 26.59 | $26.91 | 100 |
| 2026-01-06 | 26.56 | $26.91 | — |
| 2026-01-05 | 26.53 | $26.91 | 100 |
| 2026-01-02 | 26.48 | $26.91 | 100 |
| 2025-12-31 | 26.44 | $26.91 | 100 |
| 2025-12-30 | 26.39 | $26.91 | 100 |
| 2025-12-29 | 26.34 | $26.91 | 100 |
| 2025-12-26 | 26.28 | $26.91 | 100 |
| 2025-12-24 | 26.21 | $26.91 | — |
| 2025-12-23 | 26.13 | $26.91 | 100 |
| 2025-12-22 | 26.05 | $26.91 | 100 |
| 2025-12-19 | 25.96 | $26.91 | 100 |
| 2025-12-18 | 25.86 | $26.91 | 100 |
| 2025-12-17 | 25.75 | $26.91 | 100 |
| 2025-12-16 | 25.63 | $26.91 | 100 |
| 2025-12-15 | 25.50 | $26.91 | — |
| 2025-12-12 | 25.35 | $26.91 | — |
| 2025-12-11 | 25.18 | $26.91 | 101 |
| 2025-12-10 | 25.00 | $25.00 | 100 |
| 2025-12-09 | 25.00 | $25.00 | 100 |
| 2025-12-08 | 25.00 | $25.00 | 100 |
| 2025-12-05 | 25.00 | $25.00 | 100 |
| 2025-12-04 | 25.00 | $25.00 | 100 |
| 2025-12-03 | 25.00 | $25.00 | 100 |
| 2025-12-02 | 25.00 | $25.00 | 100 |
| 2025-12-01 | 25.00 | $25.00 | 100 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 100 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 100 |
| 2025-11-21 | 25.00 | $25.00 | 100 |
| 2025-11-20 | 25.00 | $25.00 | 100 |
| 2025-11-19 | 25.00 | $25.00 | 100 |
| 2025-11-18 | 25.00 | $25.00 | 100 |
| 2025-11-17 | 25.00 | $25.00 | 100 |
| 2025-11-14 | 25.00 | $25.00 | 100 |
| 2025-11-13 | 25.00 | $25.00 | 100 |
| 2025-11-12 | 25.00 | $25.00 | 100 |
| 2025-11-11 | 25.00 | $25.00 | 100 |
| 2025-11-10 | 25.01 | $25.00 | 100 |
| 2025-11-07 | 25.01 | $25.00 | 100 |
| 2025-11-06 | 25.01 | $25.00 | 100 |
| 2025-11-05 | 25.01 | $25.00 | 100 |
| 2025-11-04 | 25.01 | $25.00 | 100 |
| 2025-11-03 | 25.01 | $25.00 | 100 |
| 2025-10-31 | 25.01 | $25.00 | 100 |
| 2025-10-30 | 25.01 | $25.00 | 100 |
| 2025-10-29 | 25.01 | $25.00 | 100 |
| 2025-10-28 | 25.01 | $25.00 | — |
| 2025-10-27 | 25.01 | $25.00 | — |
| 2025-10-24 | 25.02 | $25.00 | — |
| 2025-10-23 | 25.02 | $25.00 | — |
| 2025-10-22 | 25.02 | $25.00 | — |
| 2025-10-21 | 25.02 | $25.00 | — |
| 2025-10-20 | 25.02 | $25.00 | — |
| 2025-10-17 | 25.03 | $25.00 | — |
| 2025-10-16 | 25.03 | $25.00 | — |
| 2025-10-15 | 25.03 | $25.00 | — |
| 2025-10-14 | 25.03 | $25.00 | — |
| 2025-10-13 | 25.04 | $25.00 | — |
| 2025-10-10 | 25.04 | $25.00 | — |
| 2025-10-09 | 25.05 | $25.00 | — |
| 2025-10-08 | 25.05 | $25.00 | — |
| 2025-10-07 | 25.06 | $25.00 | — |
| 2025-10-06 | 25.06 | $25.00 | — |
| 2025-10-03 | 25.07 | $25.00 | — |
| 2025-10-02 | 25.08 | $25.00 | — |
| 2025-10-01 | 25.08 | $25.00 | — |
| 2025-09-30 | 25.09 | $25.00 | — |
| 2025-09-29 | 25.10 | $25.00 | — |
| 2025-09-26 | 25.11 | $25.00 | — |
| 2025-09-25 | 25.13 | $25.00 | — |
| 2025-09-24 | 25.14 | $25.00 | — |
| 2025-09-23 | 25.15 | $25.00 | 100 |
| 2025-09-22 | 25.17 | $25.00 | — |
| 2025-09-19 | 25.19 | $25.00 | — |
| 2025-09-18 | 25.21 | $25.00 | — |
| 2025-09-17 | 25.23 | $25.00 | — |
| 2025-09-16 | 25.25 | $25.00 | — |
| 2025-09-15 | 25.28 | $25.00 | 100 |
| 2025-09-12 | 25.31 | $25.00 | — |
| 2025-09-11 | 25.34 | $25.00 | — |
| 2025-09-10 | 25.38 | $25.00 | — |
| 2025-09-09 | 25.42 | $25.00 | — |
| 2025-09-08 | 25.46 | $25.00 | — |
| 2025-09-05 | 25.51 | $25.00 | — |
| 2025-09-04 | 25.56 | $25.00 | — |
| 2025-09-03 | 25.62 | $25.00 | — |
| 2025-09-02 | 25.69 | $25.00 | — |
| 2025-08-29 | 25.76 | $25.00 | — |
| 2025-08-28 | 25.84 | $25.00 | — |
| 2025-08-27 | 25.93 | $25.00 | — |
| 2025-08-26 | 26.03 | $25.00 | — |
| 2025-08-25 | 26.13 | $25.00 | — |
| 2025-08-22 | 26.25 | $25.00 | — |
| 2025-08-21 | 26.39 | $25.00 | — |
| 2025-08-20 | 26.53 | $25.00 | — |
| 2025-08-19 | 26.69 | $25.00 | — |
| 2025-08-18 | 26.87 | $25.00 | — |
| 2025-08-15 | 27.07 | $25.00 | — |
| 2025-08-14 | 27.29 | $25.00 | — |
| 2025-08-13 | 27.53 | $25.00 | — |
| 2025-08-12 | 27.79 | $25.00 | — |
| 2025-08-11 | 28.09 | $25.00 | — |
| 2025-08-08 | 28.41 | $25.00 | — |
| 2025-08-07 | 28.77 | $25.00 | — |
| 2025-08-06 | 29.17 | $25.00 | — |
| 2025-08-05 | 29.61 | $25.00 | — |
| 2025-08-04 | 30.09 | $25.00 | — |
| 2025-08-01 | 30.63 | $25.00 | — |
| 2025-07-31 | 31.22 | $25.00 | — |
| 2025-07-30 | 31.88 | $25.00 | — |
| 2025-07-29 | 32.60 | $25.00 | 100 |
| 2025-07-28 | 33.40 | $33.40 | — |
| 2025-07-25 | 33.40 | $33.40 | — |
| 2025-07-24 | 33.40 | $33.40 | — |
| 2025-07-23 | 33.40 | $33.40 | — |
| 2025-07-22 | 33.40 | $33.40 | — |
| 2025-07-21 | 33.40 | $33.40 | — |
| 2025-07-18 | 33.40 | $33.40 | — |
| 2025-07-17 | 33.40 | $33.40 | — |
| 2025-07-16 | 33.40 | $33.40 | — |
| 2025-07-15 | 33.40 | $33.40 | — |
| 2025-07-14 | 33.40 | $33.40 | — |
| 2025-07-11 | 33.40 | $33.40 | — |
| 2025-07-10 | 33.40 | $33.40 | — |
| 2025-07-09 | 33.40 | $33.40 | — |
| 2025-07-08 | 33.40 | $33.40 | — |
| 2025-07-07 | 33.40 | $33.40 | — |
| 2025-07-03 | 33.40 | $33.40 | — |
| 2025-07-02 | 33.40 | $33.40 | — |
| 2025-07-01 | 33.40 | $33.40 | — |
| 2025-06-30 | 33.40 | $33.40 | — |
| 2025-06-27 | 33.40 | $33.40 | — |
| 2025-06-26 | 33.40 | $33.40 | — |
| 2025-06-25 | 33.40 | $33.40 | — |
| 2025-06-24 | 33.40 | $33.40 | — |
| 2025-06-23 | 33.40 | $33.40 | — |
| 2025-06-20 | 33.40 | $33.40 | — |
| 2025-06-18 | 33.40 | $33.40 | — |
| 2025-06-17 | 33.40 | $33.40 | — |
| 2025-06-16 | 33.39 | $33.40 | — |
| 2025-06-13 | 33.39 | $33.40 | — |
| 2025-06-12 | 33.39 | $33.40 | — |
| 2025-06-11 | 33.39 | $33.40 | — |
| 2025-06-10 | 33.39 | $33.40 | — |
| 2025-06-09 | 33.39 | $33.40 | — |
| 2025-06-06 | 33.39 | $33.40 | — |
| 2025-06-05 | 33.39 | $33.40 | — |
| 2025-06-04 | 33.39 | $33.40 | — |
| 2025-06-03 | 33.39 | $33.40 | — |
| 2025-06-02 | 33.38 | $33.40 | — |
| 2025-05-30 | 33.38 | $33.40 | — |
| 2025-05-29 | 33.38 | $33.40 | — |
| 2025-05-28 | 33.38 | $33.40 | — |
| 2025-05-27 | 33.38 | $33.40 | — |
| 2025-05-23 | 33.38 | $33.40 | — |
| 2025-05-22 | 33.37 | $33.40 | — |
| 2025-05-21 | 33.37 | $33.40 | — |
| 2025-05-20 | 33.37 | $33.40 | — |
| 2025-05-19 | 33.36 | $33.40 | — |
| 2025-05-16 | 33.36 | $33.40 | — |
| 2025-05-15 | 33.35 | $33.40 | — |
| 2025-05-14 | 33.35 | $33.40 | — |
| 2025-05-13 | 33.34 | $33.40 | — |
| 2025-05-12 | 33.34 | $33.40 | — |
| 2025-05-09 | 33.33 | $33.40 | — |
| 2025-05-08 | 33.32 | $33.40 | — |
| 2025-05-07 | 33.32 | $33.40 | — |
| 2025-05-06 | 33.31 | $33.40 | — |
| 2025-05-05 | 33.30 | $33.40 | — |
| 2025-05-02 | 33.29 | $33.40 | — |
| 2025-05-01 | 33.28 | $33.40 | — |
| 2025-04-30 | 33.26 | $33.40 | — |
| 2025-04-29 | 33.25 | $33.40 | — |
| 2025-04-28 | 33.23 | $33.40 | — |
| 2025-04-25 | 33.21 | $33.40 | — |
| 2025-04-24 | 33.20 | $33.40 | — |
| 2025-04-23 | 33.17 | $33.40 | — |
| 2025-04-22 | 33.15 | $33.40 | — |
| 2025-04-21 | 33.12 | $33.40 | — |
| 2025-04-17 | 33.09 | $33.40 | — |
| 2025-04-16 | 33.06 | $33.40 | — |
| 2025-04-15 | 33.03 | $33.40 | — |
| 2025-04-14 | 32.99 | $33.40 | — |
| 2025-04-11 | 32.94 | $33.40 | — |
| 2025-04-10 | 32.90 | $33.40 | — |
| 2025-04-09 | 32.84 | $33.40 | — |
| 2025-04-08 | 32.78 | $33.40 | — |
| 2025-04-07 | 32.72 | $26.05 | 100 |
| 2025-04-04 | 33.42 | $33.40 | — |
| 2025-04-03 | 33.42 | $33.40 | — |
| 2025-04-02 | 33.43 | $33.40 | — |
| 2025-04-01 | 33.43 | $33.40 | — |
| 2025-03-31 | 33.43 | $33.40 | — |
| 2025-03-28 | 33.44 | $33.40 | — |
| 2025-03-27 | 33.44 | $33.40 | — |
| 2025-03-26 | 33.44 | $33.40 | — |
| 2025-03-25 | 33.45 | $33.40 | — |
| 2025-03-24 | 33.45 | $33.40 | — |
| 2025-03-21 | 33.46 | $33.40 | — |
| 2025-03-20 | 33.47 | $33.40 | — |
| 2025-03-19 | 33.47 | $33.40 | — |
| 2025-03-18 | 33.48 | $33.40 | — |
| 2025-03-17 | 33.49 | $33.40 | — |
| 2025-03-14 | 33.50 | $33.40 | — |
| 2025-03-13 | 33.51 | $33.40 | — |
| 2025-03-12 | 33.52 | $33.40 | — |
| 2025-03-11 | 33.53 | $33.40 | — |
| 2025-03-10 | 33.55 | $33.40 | — |
| 2025-03-07 | 33.56 | $33.40 | — |
| 2025-03-06 | 33.58 | $33.40 | — |
| 2025-03-05 | 33.60 | $33.40 | — |
| 2025-03-04 | 33.62 | $33.40 | — |
| 2025-03-03 | 33.64 | $33.40 | 100 |
| 2025-02-28 | 33.67 | $35.50 | — |
| 2025-02-27 | 33.48 | $35.50 | 100 |
| 2025-02-26 | 33.26 | $34.20 | — |
| 2025-02-25 | 33.17 | $34.20 | — |
| 2025-02-24 | 33.06 | $34.20 | — |
| 2025-02-21 | 32.94 | $34.20 | — |
| 2025-02-20 | 32.80 | $34.20 | — |
| 2025-02-19 | 32.66 | $34.20 | — |
| 2025-02-18 | 32.49 | $34.20 | — |
| 2025-02-14 | 32.31 | $34.20 | — |
| 2025-02-13 | 32.11 | $34.20 | — |
| 2025-02-12 | 31.90 | $34.20 | — |
| 2025-02-11 | 31.65 | $34.20 | — |
| 2025-02-10 | 31.38 | $34.20 | — |
| 2025-02-07 | 31.09 | $34.20 | — |
| 2025-02-06 | 30.76 | $34.20 | — |
| 2025-02-05 | 30.40 | $34.20 | — |
| 2025-02-04 | 30.00 | $34.20 | — |
| 2025-02-03 | 29.56 | $34.20 | — |
| 2025-01-31 | 29.07 | $34.20 | — |
| 2025-01-30 | 28.53 | $34.20 | — |
| 2025-01-29 | 27.93 | $34.20 | 118 |
| 2025-01-28 | 27.27 | $27.27 | — |
| 2025-01-27 | 27.27 | $27.27 | — |
| 2025-01-24 | 27.27 | $27.27 | — |
| 2025-01-23 | 27.27 | $27.27 | — |
| 2025-01-22 | 27.27 | $27.27 | — |
| 2025-01-21 | 27.27 | $27.27 | — |
| 2025-01-17 | 27.27 | $27.27 | — |
| 2025-01-16 | 27.27 | $27.27 | — |
| 2025-01-15 | 27.27 | $27.27 | — |
| 2025-01-14 | 27.27 | $27.27 | — |
| 2025-01-13 | 27.27 | $27.27 | — |
| 2025-01-10 | 27.27 | $27.27 | — |
| 2025-01-08 | 27.27 | $27.27 | — |
| 2025-01-07 | 27.27 | $27.27 | — |
| 2025-01-06 | 27.27 | $27.27 | — |
| 2025-01-03 | 27.27 | $27.27 | — |
| 2025-01-02 | 27.27 | $27.27 | — |
| 2024-12-31 | 27.27 | $27.27 | — |
| 2024-12-30 | 27.27 | $27.27 | — |
| 2024-12-27 | 27.27 | $27.27 | — |
| 2024-12-26 | 27.27 | $27.27 | — |
| 2024-12-24 | 27.27 | $27.27 | — |
| 2024-12-23 | 27.27 | $27.27 | — |
| 2024-12-20 | 27.27 | $27.27 | — |
| 2024-12-19 | 27.27 | $27.27 | — |
| 2024-12-18 | 27.27 | $27.27 | — |
| 2024-12-17 | 27.27 | $27.27 | — |
| 2024-12-16 | 27.27 | $27.27 | — |
| 2024-12-13 | 27.27 | $27.27 | — |
| 2024-12-12 | 27.27 | $27.27 | — |
| 2024-12-11 | 27.27 | $27.27 | — |
| 2024-12-10 | 27.27 | $27.27 | — |
| 2024-12-09 | 27.27 | $27.27 | — |
| 2024-12-06 | 27.27 | $27.27 | — |
| 2024-12-05 | 27.27 | $27.27 | — |
| 2024-12-04 | 27.27 | $27.27 | — |
| 2024-12-03 | 27.27 | $27.27 | — |
| 2024-12-02 | 27.27 | $27.27 | — |
| 2024-11-29 | 27.27 | $27.27 | — |
| 2024-11-27 | 27.27 | $27.27 | — |
| 2024-11-26 | 27.27 | $27.27 | — |
| 2024-11-25 | 27.27 | $27.27 | — |
| 2024-11-22 | 27.27 | $27.27 | — |
| 2024-11-21 | 27.27 | $27.27 | — |
| 2024-11-20 | 27.27 | $27.27 | — |
| 2024-11-19 | 27.27 | $27.27 | — |
| 2024-11-18 | 27.27 | $27.27 | — |
| 2024-11-15 | 27.27 | $27.27 | — |
| 2024-11-14 | 27.27 | $27.27 | — |
| 2024-11-13 | 27.27 | $27.27 | — |
| 2024-11-12 | 27.27 | $27.27 | — |
| 2024-11-11 | 27.27 | $27.27 | — |
| 2024-11-08 | 27.27 | $27.27 | — |
| 2024-11-07 | 27.27 | $27.27 | — |
| 2024-11-06 | 27.27 | $27.27 | — |
| 2024-11-05 | 27.27 | $27.27 | — |
| 2024-11-04 | 27.27 | $27.27 | — |
| 2024-11-01 | 27.27 | $27.27 | — |
| 2024-10-31 | 27.27 | $27.27 | — |
| 2024-10-30 | 27.27 | $27.27 | — |
| 2024-10-29 | 27.27 | $27.27 | — |
| 2024-10-28 | 27.27 | $27.27 | — |
| 2024-10-25 | 27.27 | $27.27 | — |
| 2024-10-24 | 27.27 | $27.27 | — |
| 2024-10-23 | 27.27 | $27.27 | — |
| 2024-10-22 | 27.27 | $27.27 | — |
| 2024-10-21 | 27.27 | $27.27 | — |
| 2024-10-18 | 27.27 | $27.27 | — |
| 2024-10-17 | 27.27 | $27.27 | — |
| 2024-10-16 | 27.27 | $27.27 | — |
| 2024-10-15 | 27.27 | $27.27 | — |
| 2024-10-14 | 27.27 | $27.27 | — |
| 2024-10-11 | 27.27 | $27.27 | — |
| 2024-10-10 | 27.27 | $27.27 | — |
| 2024-10-09 | 27.27 | $27.27 | — |
| 2024-10-08 | 27.27 | $27.27 | — |
| 2024-10-07 | 27.27 | $27.27 | — |
| 2024-10-04 | 27.27 | $27.27 | — |
| 2024-10-03 | 27.27 | $27.27 | — |
| 2024-10-02 | 27.27 | $27.27 | — |
| 2024-10-01 | 27.27 | $27.27 | — |
| 2024-09-30 | 27.27 | $27.27 | — |
| 2024-09-27 | 27.27 | $27.27 | — |
| 2024-09-26 | 27.27 | $27.27 | — |
| 2024-09-25 | 27.27 | $27.27 | — |
| 2024-09-24 | 27.27 | $27.27 | — |
| 2024-09-23 | 27.27 | $27.27 | — |
| 2024-09-20 | 27.27 | $27.27 | — |
| 2024-09-19 | 27.27 | $27.27 | — |
| 2024-09-18 | 27.27 | $27.27 | — |
| 2024-09-17 | 27.27 | $27.27 | — |
| 2024-09-16 | 27.27 | $27.27 | — |
| 2024-09-13 | 27.27 | $27.27 | — |
| 2024-09-12 | 27.27 | $27.27 | — |
| 2024-09-11 | 27.27 | $27.27 | — |
| 2024-09-10 | 27.27 | $27.27 | — |
| 2024-09-09 | 27.27 | $27.27 | — |
| 2024-09-06 | 27.27 | $27.27 | — |
| 2024-09-05 | 27.27 | $27.27 | — |
| 2024-09-04 | 27.27 | $27.27 | — |
| 2024-09-03 | 27.27 | $27.27 | — |
| 2024-08-30 | 27.27 | $27.27 | — |
| 2024-08-29 | 27.27 | $27.27 | — |
| 2024-08-28 | 27.27 | $27.27 | — |
| 2024-08-27 | 27.27 | $27.27 | — |
| 2024-08-26 | 27.27 | $27.27 | — |
| 2024-08-23 | 27.27 | $27.27 | — |
| 2024-08-22 | 27.27 | $27.27 | — |
| 2024-08-21 | 27.27 | $27.27 | — |
| 2024-08-20 | 27.27 | $27.27 | — |
| 2024-08-19 | 27.27 | $27.27 | — |
| 2024-08-16 | 27.27 | $27.27 | — |
| 2024-08-15 | 27.27 | $27.27 | — |
| 2024-08-14 | 27.27 | $27.27 | — |
| 2024-08-13 | 27.27 | $27.27 | — |
| 2024-08-12 | 27.27 | $27.27 | — |
| 2024-08-09 | 27.27 | $27.27 | — |
| 2024-08-08 | 27.27 | $27.27 | — |
| 2024-08-07 | 27.27 | $27.27 | — |
| 2024-08-06 | 27.27 | $27.27 | — |
| 2024-08-05 | 27.27 | $27.27 | — |
| 2024-08-02 | 27.27 | $27.27 | — |
| 2024-08-01 | 27.27 | $27.27 | — |
| 2024-07-31 | 27.27 | $27.27 | — |
| 2024-07-30 | 27.27 | $27.27 | — |
| 2024-07-29 | 27.27 | $27.27 | — |
| 2024-07-26 | 27.27 | $27.27 | — |
| 2024-07-25 | 27.27 | $27.27 | — |
| 2024-07-24 | 27.27 | $27.27 | — |
| 2024-07-23 | 27.27 | $27.27 | — |
| 2024-07-22 | 27.27 | $27.27 | — |
| 2024-07-19 | 27.27 | $27.27 | — |
| 2024-07-18 | 27.27 | $27.27 | — |
| 2024-07-17 | 27.27 | $27.27 | — |
| 2024-07-16 | 27.27 | $27.27 | — |
| 2024-07-15 | 27.27 | $27.27 | — |
| 2024-07-12 | 27.27 | $27.27 | — |
| 2024-07-11 | 27.27 | $27.27 | — |
| 2024-07-10 | 27.27 | $27.27 | — |
| 2024-07-09 | 27.27 | $27.27 | — |
| 2024-07-08 | 27.27 | $27.27 | — |
| 2024-07-05 | 27.27 | $27.27 | — |
| 2024-07-03 | 27.27 | $27.27 | — |
| 2024-07-02 | 27.27 | $27.27 | — |
| 2024-07-01 | 27.27 | $27.27 | — |
| 2024-06-28 | 27.27 | $27.27 | — |
| 2024-06-27 | 27.27 | $27.27 | — |
| 2024-06-26 | 27.27 | $27.27 | — |
| 2024-06-25 | 27.27 | $27.27 | — |
| 2024-06-24 | 27.27 | $27.27 | — |
| 2024-06-21 | 27.27 | $27.27 | — |
| 2024-06-20 | 27.27 | $27.27 | — |
| 2024-06-18 | 27.27 | $27.27 | — |
| 2024-06-17 | 27.27 | $27.27 | — |
| 2024-06-14 | 27.27 | $27.27 | — |
| 2024-06-13 | 27.27 | $27.27 | — |
| 2024-06-12 | 27.27 | $27.27 | — |
| 2024-06-11 | 27.27 | $27.27 | — |
| 2024-06-10 | 27.27 | $27.27 | — |
| 2024-06-07 | 27.27 | $27.27 | — |
| 2024-06-06 | 27.27 | $27.27 | — |
| 2024-06-05 | 27.27 | $27.27 | — |
| 2024-06-04 | 27.27 | $27.27 | — |
| 2024-06-03 | 27.27 | $27.27 | — |
| 2024-05-31 | 27.27 | $27.27 | — |
| 2024-05-30 | 27.27 | $27.27 | — |
| 2024-05-29 | 27.27 | $27.27 | — |
| 2024-05-28 | 27.27 | $27.27 | — |
| 2024-05-24 | 27.27 | $27.27 | — |
| 2024-05-23 | 27.27 | $27.27 | — |
| 2024-05-22 | 27.27 | $27.27 | — |
| 2024-05-21 | 27.27 | $27.27 | — |
| 2024-05-20 | 27.27 | $27.27 | — |
| 2024-05-17 | 27.27 | $27.27 | — |
| 2024-05-16 | 27.27 | $27.27 | — |
| 2024-05-15 | 27.27 | $27.27 | — |
| 2024-05-14 | 27.27 | $27.27 | — |
| 2024-05-13 | 27.27 | $27.27 | — |
| 2024-05-10 | 27.27 | $27.27 | — |
| 2024-05-09 | 27.27 | $27.27 | — |
| 2024-05-08 | 27.27 | $27.27 | — |
| 2024-05-07 | 27.27 | $27.27 | — |
| 2024-05-06 | 27.27 | $27.27 | — |
| 2024-05-03 | 27.27 | $27.27 | — |
| 2024-05-02 | 27.27 | $27.27 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.27 | $27.27 | — |
| 2024-04-29 | 27.27 | $27.27 | — |
| 2024-04-26 | 27.27 | $27.27 | — |
| 2024-04-25 | 27.27 | $27.27 | — |
| 2024-04-24 | 27.27 | $27.27 | — |
| 2024-04-23 | 27.27 | $27.27 | — |
| 2024-04-22 | 27.27 | $27.27 | — |
| 2024-04-19 | 27.27 | $27.27 | — |
| 2024-04-18 | 27.27 | $27.27 | — |
| 2024-04-17 | 27.27 | $27.27 | — |
| 2024-04-16 | 27.27 | $27.27 | — |
| 2024-04-15 | 27.27 | $27.27 | — |
| 2024-04-12 | 27.27 | $27.27 | — |
| 2024-04-11 | 27.27 | $27.27 | — |
| 2024-04-10 | 27.27 | $27.27 | — |
| 2024-04-09 | 27.27 | $27.27 | — |
| 2024-04-08 | 27.27 | $27.27 | — |
| 2024-04-05 | 27.27 | $27.27 | — |
| 2024-04-04 | 27.27 | $27.27 | — |
| 2024-04-03 | 27.27 | $27.27 | — |
| 2024-04-02 | 27.27 | $27.27 | — |
| 2024-04-01 | 27.27 | $27.27 | — |
| 2024-03-28 | 27.27 | $27.27 | — |
| 2024-03-27 | 27.27 | $27.27 | — |
| 2024-03-26 | 27.27 | $27.27 | — |
| 2024-03-25 | 27.27 | $27.27 | — |
| 2024-03-22 | 27.27 | $27.27 | — |
| 2024-03-21 | 27.27 | $27.27 | — |
| 2024-03-20 | 27.27 | $27.27 | — |
| 2024-03-19 | 27.27 | $27.27 | — |
| 2024-03-18 | 27.27 | $27.27 | — |
| 2024-03-15 | 27.27 | $27.27 | — |
| 2024-03-14 | 27.27 | $27.27 | — |
| 2024-03-13 | 27.27 | $27.27 | — |
| 2024-03-12 | 27.27 | $27.27 | — |
| 2024-03-11 | 27.27 | $27.27 | — |
| 2024-03-08 | 27.27 | $27.27 | — |
| 2024-03-07 | 27.27 | $27.27 | — |
| 2024-03-06 | 27.27 | $27.27 | — |
| 2024-03-05 | 27.27 | $27.27 | — |
| 2024-03-04 | 27.27 | $27.27 | — |
| 2024-03-01 | 27.27 | $27.27 | — |
| 2024-02-29 | 27.27 | $27.27 | — |
| 2024-02-28 | 27.27 | $27.27 | — |
| 2024-02-27 | 27.27 | $27.27 | — |
| 2024-02-26 | 27.27 | $27.27 | — |
| 2024-02-23 | 27.27 | $27.27 | — |
| 2024-02-22 | 27.27 | $27.27 | — |
| 2024-02-21 | 27.27 | $27.27 | — |
| 2024-02-20 | 27.27 | $27.27 | — |
| 2024-02-16 | 27.27 | $27.27 | — |
| 2024-02-15 | 27.27 | $27.27 | — |
| 2024-02-14 | 27.27 | $27.27 | — |
| 2024-02-13 | 27.27 | $27.27 | — |
| 2024-02-12 | 27.27 | $27.27 | — |
| 2024-02-09 | 27.27 | $27.27 | — |
| 2024-02-08 | 27.27 | $27.27 | — |
| 2024-02-07 | 27.27 | $27.27 | — |
| 2024-02-06 | 27.27 | $27.27 | — |
| 2024-02-05 | 27.27 | $27.27 | — |
| 2024-02-02 | 27.27 | $27.27 | — |
| 2024-02-01 | 27.27 | $27.27 | — |
| 2024-01-31 | 27.27 | $27.27 | — |
| 2024-01-30 | 27.27 | $27.27 | — |
| 2024-01-29 | 27.27 | $27.27 | — |
| 2024-01-26 | 27.27 | $27.27 | — |
| 2024-01-25 | 27.27 | $27.27 | — |
| 2024-01-24 | 27.27 | $27.27 | — |
| 2024-01-23 | 27.27 | $27.27 | — |
| 2024-01-22 | 27.27 | $27.27 | — |
| 2024-01-19 | 27.27 | $27.27 | — |
| 2024-01-18 | 27.27 | $27.27 | — |
| 2024-01-17 | 27.27 | $27.27 | — |
| 2024-01-16 | 27.27 | $27.27 | — |
| 2024-01-12 | 27.27 | $27.27 | — |
| 2024-01-11 | 27.27 | $27.27 | — |
| 2024-01-10 | 27.27 | $27.27 | — |
| 2024-01-09 | 27.27 | $27.27 | — |
| 2024-01-08 | 27.27 | $27.27 | — |
| 2024-01-05 | 27.27 | $27.27 | — |
| 2024-01-04 | 27.27 | $27.27 | — |
| 2024-01-03 | 27.27 | $27.27 | — |
| 2024-01-02 | 27.27 | $27.27 | — |
| 2023-12-29 | 27.27 | $27.27 | — |
| 2023-12-28 | 27.27 | $27.27 | — |
| 2023-12-27 | 27.28 | $27.27 | — |
| 2023-12-26 | 27.28 | $27.27 | — |
| 2023-12-22 | 27.28 | $27.27 | — |
| 2023-12-21 | 27.28 | $27.27 | — |
| 2023-12-20 | 27.28 | $27.27 | — |
| 2023-12-19 | 27.28 | $27.27 | — |
| 2023-12-18 | 27.28 | $27.27 | — |
| 2023-12-15 | 27.28 | $27.27 | — |
| 2023-12-14 | 27.28 | $27.27 | — |
| 2023-12-13 | 27.28 | $27.27 | — |
| 2023-12-12 | 27.28 | $27.27 | — |
| 2023-12-11 | 27.29 | $27.27 | — |
| 2023-12-08 | 27.29 | $27.27 | — |
| 2023-12-07 | 27.29 | $27.27 | — |
| 2023-12-06 | 27.29 | $27.27 | — |
| 2023-12-05 | 27.29 | $27.27 | — |
| 2023-12-04 | 27.30 | $27.27 | — |
| 2023-12-01 | 27.30 | $27.27 | — |
| 2023-11-30 | 27.30 | $27.27 | — |
| 2023-11-29 | 27.30 | $27.27 | — |
| 2023-11-28 | 27.31 | $27.27 | — |
| 2023-11-27 | 27.31 | $27.27 | — |
| 2023-11-24 | 27.32 | $27.27 | — |
| 2023-11-22 | 27.32 | $27.27 | — |
| 2023-11-21 | 27.33 | $27.27 | — |
| 2023-11-20 | 27.33 | $27.27 | — |
| 2023-11-17 | 27.34 | $27.27 | — |
| 2023-11-16 | 27.35 | $27.27 | — |
| 2023-11-15 | 27.36 | $27.27 | — |
| 2023-11-14 | 27.36 | $27.27 | — |
| 2023-11-13 | 27.37 | $27.27 | — |
| 2023-11-10 | 27.39 | $27.27 | — |
| 2023-11-09 | 27.40 | $27.27 | — |
| 2023-11-08 | 27.41 | $27.27 | — |
| 2023-11-07 | 27.43 | $27.27 | — |
| 2023-11-06 | 27.44 | $27.27 | — |
| 2023-11-03 | 27.46 | $27.27 | — |
| 2023-11-02 | 27.48 | $27.27 | — |
| 2023-11-01 | 27.50 | $27.27 | — |
| 2023-10-31 | 27.53 | $27.27 | — |
| 2023-10-30 | 27.55 | $27.27 | — |
| 2023-10-27 | 27.58 | $27.27 | — |
| 2023-10-26 | 27.62 | $27.27 | — |
| 2023-10-25 | 27.65 | $27.27 | — |
| 2023-10-24 | 27.69 | $27.27 | — |
| 2023-10-23 | 27.74 | $27.27 | — |
| 2023-10-20 | 27.79 | $27.27 | — |
| 2023-10-19 | 27.84 | $27.27 | — |
| 2023-10-18 | 27.90 | $27.27 | — |
| 2023-10-17 | 27.97 | $27.27 | — |
| 2023-10-16 | 28.04 | $27.27 | — |
| 2023-10-13 | 28.12 | $27.27 | — |
| 2023-10-12 | 28.21 | $27.27 | — |
| 2023-10-11 | 28.31 | $27.27 | — |
| 2023-10-10 | 28.42 | $27.27 | — |
| 2023-10-09 | 28.54 | $27.27 | — |
| 2023-10-06 | 28.68 | $27.27 | — |
| 2023-10-05 | 28.82 | $27.27 | — |
| 2023-10-04 | 28.99 | $27.27 | — |
| 2023-10-03 | 29.17 | $27.27 | — |
| 2023-10-02 | 29.37 | $27.27 | — |
| 2023-09-29 | 29.59 | $27.27 | — |
| 2023-09-28 | 29.83 | $27.27 | — |
| 2023-09-27 | 30.10 | $27.27 | — |
| 2023-09-26 | 30.40 | $27.27 | — |
| 2023-09-25 | 30.73 | $27.27 | — |
| 2023-09-22 | 31.10 | $27.27 | — |
| 2023-09-21 | 31.50 | $27.27 | — |
| 2023-09-20 | 31.95 | $27.27 | — |
| 2023-09-19 | 32.44 | $27.27 | — |
| 2023-09-18 | 32.98 | $27.27 | — |
| 2023-09-15 | 33.58 | $27.27 | — |
| 2023-09-14 | 34.25 | $27.27 | — |
| 2023-09-13 | 34.98 | $27.27 | — |
| 2023-09-12 | 35.79 | $27.27 | 377 |
| 2023-09-11 | 36.69 | $36.69 | — |
| 2023-09-08 | 36.69 | $36.69 | — |
| 2023-09-07 | 36.69 | $36.69 | — |
| 2023-09-06 | 36.69 | $36.69 | — |
| 2023-09-05 | 36.69 | $36.69 | — |
| 2023-09-01 | 36.69 | $36.69 | — |
| 2023-08-31 | 36.69 | $36.69 | — |
| 2023-08-30 | 36.69 | $36.69 | — |
| 2023-08-29 | 36.69 | $36.69 | — |
| 2023-08-28 | 36.69 | $36.69 | — |
| 2023-08-25 | 36.69 | $36.69 | — |
| 2023-08-24 | 36.69 | $36.69 | — |
| 2023-08-23 | 36.69 | $36.69 | — |
| 2023-08-22 | 36.69 | $36.69 | — |
| 2023-08-21 | 36.69 | $36.69 | — |
| 2023-08-18 | 36.69 | $36.69 | — |
| 2023-08-17 | 36.69 | $36.69 | — |
| 2023-08-16 | 36.69 | $36.69 | — |
| 2023-08-15 | 36.69 | $36.69 | — |
| 2023-08-14 | 36.69 | $36.69 | — |
| 2023-08-11 | 36.69 | $36.69 | — |
| 2023-08-10 | 36.69 | $36.69 | — |
| 2023-08-09 | 36.69 | $36.69 | — |
| 2023-08-08 | 36.69 | $36.69 | — |
| 2023-08-07 | 36.69 | $36.69 | — |
| 2023-08-04 | 36.69 | $36.69 | — |
| 2023-08-03 | 36.69 | $36.69 | — |
| 2023-08-02 | 36.69 | $36.69 | — |
| 2023-08-01 | 36.69 | $36.69 | — |
| 2023-07-31 | 36.69 | $36.69 | — |
| 2023-07-28 | 36.69 | $36.69 | — |
| 2023-07-27 | 36.69 | $36.69 | — |
| 2023-07-26 | 36.69 | $36.69 | — |
| 2023-07-25 | 36.69 | $36.69 | — |
| 2023-07-24 | 36.69 | $36.69 | — |
| 2023-07-21 | 36.69 | $36.69 | — |
| 2023-07-20 | 36.69 | $36.69 | — |
| 2023-07-19 | 36.69 | $36.69 | — |
| 2023-07-18 | 36.69 | $36.69 | — |
| 2023-07-17 | 36.69 | $36.69 | — |
| 2023-07-14 | 36.69 | $36.69 | — |
| 2023-07-13 | 36.69 | $36.69 | — |
| 2023-07-12 | 36.69 | $36.69 | — |
| 2023-07-11 | 36.69 | $36.69 | — |
| 2023-07-10 | 36.69 | $36.69 | — |
| 2023-07-07 | 36.69 | $36.69 | — |
| 2023-07-06 | 36.69 | $36.69 | — |
| 2023-07-05 | 36.70 | $36.69 | — |
| 2023-07-03 | 36.70 | $36.69 | — |
| 2023-06-30 | 36.70 | $36.69 | — |
| 2023-06-29 | 36.70 | $36.69 | — |
| 2023-06-28 | 36.70 | $36.69 | — |
| 2023-06-27 | 36.70 | $36.69 | — |
| 2023-06-26 | 36.70 | $36.69 | — |
| 2023-06-23 | 36.70 | $36.69 | — |
| 2023-06-22 | 36.70 | $36.69 | — |
| 2023-06-21 | 36.70 | $36.69 | — |
| 2023-06-20 | 36.70 | $36.69 | — |
| 2023-06-16 | 36.71 | $36.69 | — |
| 2023-06-15 | 36.71 | $36.69 | — |
| 2023-06-14 | 36.71 | $36.69 | — |
| 2023-06-13 | 36.71 | $36.69 | — |
| 2023-06-12 | 36.71 | $36.69 | — |
| 2023-06-09 | 36.72 | $36.69 | — |
| 2023-06-08 | 36.72 | $36.69 | — |
| 2023-06-07 | 36.72 | $36.69 | — |
| 2023-06-06 | 36.72 | $36.69 | — |
| 2023-06-05 | 36.73 | $36.69 | — |
| 2023-06-02 | 36.73 | $36.69 | — |
| 2023-06-01 | 36.74 | $36.69 | — |
| 2023-05-31 | 36.74 | $36.69 | — |
| 2023-05-30 | 36.75 | $36.69 | — |
| 2023-05-26 | 36.75 | $36.69 | — |
| 2023-05-25 | 36.76 | $36.69 | — |
| 2023-05-24 | 36.77 | $36.69 | — |
| 2023-05-23 | 36.77 | $36.69 | — |
| 2023-05-22 | 36.78 | $36.69 | — |
| 2023-05-19 | 36.79 | $36.69 | — |
| 2023-05-18 | 36.80 | $36.69 | — |
| 2023-05-17 | 36.82 | $36.69 | — |
| 2023-05-16 | 36.83 | $36.69 | — |
| 2023-05-15 | 36.84 | $36.69 | — |
| 2023-05-12 | 36.86 | $36.69 | — |
| 2023-05-11 | 36.88 | $36.69 | — |
| 2023-05-10 | 36.90 | $36.69 | — |
| 2023-05-09 | 36.92 | $36.69 | — |
| 2023-05-08 | 36.94 | $36.69 | — |
| 2023-05-05 | 36.97 | $36.69 | — |
| 2023-05-04 | 37.00 | $36.69 | — |
| 2023-05-03 | 37.03 | $36.69 | — |
| 2023-05-02 | 37.07 | $36.69 | — |
| 2023-05-01 | 37.11 | $36.69 | — |
| 2023-04-28 | 37.15 | $36.69 | — |
| 2023-04-27 | 37.20 | $36.69 | — |
| 2023-04-26 | 37.26 | $36.69 | — |
| 2023-04-25 | 37.32 | $36.69 | — |
| 2023-04-24 | 37.38 | $36.69 | — |
| 2023-04-21 | 37.46 | $36.69 | — |
| 2023-04-20 | 37.54 | $36.69 | — |
| 2023-04-19 | 37.63 | $36.69 | — |
| 2023-04-18 | 37.72 | $36.69 | — |
| 2023-04-17 | 37.83 | $36.69 | — |
| 2023-04-14 | 37.95 | $36.69 | — |
| 2023-04-13 | 38.09 | $36.69 | — |
| 2023-04-12 | 38.23 | $36.69 | — |
| 2023-04-11 | 38.40 | $36.69 | — |
| 2023-04-10 | 38.58 | $36.69 | — |
| 2023-04-06 | 38.77 | $36.69 | — |
| 2023-04-05 | 38.99 | $36.69 | — |
| 2023-04-04 | 39.24 | $36.69 | — |
| 2023-04-03 | 39.50 | $36.69 | — |
| 2023-03-31 | 39.80 | $36.69 | — |
| 2023-03-30 | 40.13 | $36.69 | — |
| 2023-03-29 | 40.49 | $36.69 | — |
| 2023-03-28 | 40.89 | $36.69 | — |
| 2023-03-27 | 41.33 | $36.69 | — |
| 2023-03-24 | 41.82 | $36.69 | — |
| 2023-03-23 | 42.36 | $36.69 | — |
| 2023-03-22 | 42.96 | $36.69 | — |
| 2023-03-21 | 43.61 | $36.69 | — |
| 2023-03-20 | 44.34 | $36.69 | — |
| 2023-03-17 | 45.15 | $36.69 | — |
| 2023-03-16 | 46.04 | $36.69 | 110 |
| 2023-03-15 | 47.02 | $36.32 | 483 |
| 2023-03-14 | 48.15 | $38.28 | 261 |
| 2023-03-13 | 49.19 | $49.19 | — |
| 2023-03-10 | 49.19 | $49.19 | — |
| 2023-03-09 | 49.19 | $49.19 | — |
| 2023-03-08 | 49.19 | $49.19 | — |
| 2023-03-07 | 49.19 | $49.19 | — |
| 2023-03-06 | 49.19 | $49.19 | — |
| 2023-03-03 | 49.19 | $49.19 | — |
| 2023-03-02 | 49.19 | $49.19 | — |
| 2023-03-01 | 49.19 | $49.19 | — |
| 2023-02-28 | 49.19 | $49.19 | — |
| 2023-02-27 | 49.19 | $49.19 | — |
| 2023-02-24 | 49.19 | $49.19 | — |
| 2023-02-23 | 49.19 | $49.19 | — |
| 2023-02-22 | 49.19 | $49.19 | — |
| 2023-02-21 | 49.19 | $49.19 | — |
| 2023-02-17 | 49.19 | $49.19 | — |
| 2023-02-16 | 49.19 | $49.19 | — |
| 2023-02-15 | 49.19 | $49.19 | — |
| 2023-02-14 | 49.19 | $49.19 | — |
| 2023-02-13 | 49.19 | $49.19 | — |
| 2023-02-10 | 49.19 | $49.19 | — |
| 2023-02-09 | 49.19 | $49.19 | — |
| 2023-02-08 | 49.19 | $49.19 | — |
| 2023-02-07 | 49.19 | $49.19 | — |
| 2023-02-06 | 49.19 | $49.19 | — |
| 2023-02-03 | 49.19 | $49.19 | — |
| 2023-02-02 | 49.19 | $49.19 | — |
| 2023-02-01 | 49.19 | $49.19 | — |
| 2023-01-31 | 49.19 | $49.19 | — |
| 2023-01-30 | 49.19 | $49.19 | — |
| 2023-01-27 | 49.19 | $49.19 | — |
| 2023-01-26 | 49.19 | $49.19 | — |
| 2023-01-25 | 49.19 | $49.19 | — |
| 2023-01-24 | 49.19 | $49.19 | — |
| 2023-01-23 | 49.19 | $49.19 | — |
| 2023-01-20 | 49.19 | $49.19 | — |
| 2023-01-19 | 49.19 | $49.19 | — |
| 2023-01-18 | 49.19 | $49.19 | — |
| 2023-01-17 | 49.19 | $49.19 | — |
| 2023-01-13 | 49.19 | $49.19 | — |
| 2023-01-12 | 49.19 | $49.19 | — |
| 2023-01-11 | 49.19 | $49.19 | — |
| 2023-01-10 | 49.19 | $49.19 | — |
| 2023-01-09 | 49.19 | $49.19 | — |
| 2023-01-06 | 49.19 | $49.19 | — |
| 2023-01-05 | 49.19 | $49.19 | — |
| 2023-01-04 | 49.19 | $49.19 | — |
| 2023-01-03 | 49.19 | $49.19 | — |
| 2022-12-30 | 49.19 | $49.19 | — |
| 2022-12-29 | 49.19 | $49.19 | — |
| 2022-12-28 | 49.19 | $49.19 | — |
| 2022-12-27 | 49.19 | $49.19 | — |
| 2022-12-23 | 49.19 | $49.19 | — |
| 2022-12-22 | 49.19 | $49.19 | — |
| 2022-12-21 | 49.19 | $49.19 | — |
| 2022-12-20 | 49.19 | $49.19 | — |
| 2022-12-19 | 49.19 | $49.19 | — |
| 2022-12-16 | 49.19 | $49.19 | — |
| 2022-12-15 | 49.19 | $49.19 | — |
| 2022-12-14 | 49.19 | $49.19 | — |
| 2022-12-13 | 49.19 | $49.19 | — |
| 2022-12-12 | 49.19 | $49.19 | — |
| 2022-12-09 | 49.19 | $49.19 | — |
| 2022-12-08 | 49.19 | $49.19 | — |
| 2022-12-07 | 49.19 | $49.19 | — |
| 2022-12-06 | 49.19 | $49.19 | — |
| 2022-12-05 | 49.19 | $49.19 | — |
| 2022-12-02 | 49.19 | $49.19 | — |
| 2022-12-01 | 49.19 | $49.19 | — |
| 2022-11-30 | 49.19 | $49.19 | — |
| 2022-11-29 | 49.19 | $49.19 | — |
| 2022-11-28 | 49.19 | $49.19 | — |
| 2022-11-25 | 49.19 | $49.19 | — |
| 2022-11-23 | 49.19 | $49.19 | — |
| 2022-11-22 | 49.19 | $49.19 | — |
| 2022-11-21 | 49.19 | $49.19 | — |
| 2022-11-18 | 49.19 | $49.19 | — |
| 2022-11-17 | 49.19 | $49.19 | — |
| 2022-11-16 | 49.19 | $49.19 | — |
| 2022-11-15 | 49.19 | $49.19 | — |
| 2022-11-14 | 49.19 | $49.19 | — |
| 2022-11-11 | 49.19 | $49.19 | — |
| 2022-11-10 | 49.19 | $49.19 | — |
| 2022-11-09 | 49.19 | $49.19 | — |
| 2022-11-08 | 49.19 | $49.19 | — |
| 2022-11-07 | 49.19 | $49.19 | — |
| 2022-11-04 | 49.19 | $49.19 | — |
| 2022-11-03 | 49.19 | $49.19 | — |
| 2022-11-02 | 49.19 | $49.19 | — |
| 2022-11-01 | 49.19 | $49.19 | — |
| 2022-10-31 | 49.19 | $49.19 | — |
| 2022-10-28 | 49.19 | $49.19 | — |
| 2022-10-27 | 49.19 | $49.19 | — |
| 2022-10-26 | 49.19 | $49.19 | — |
| 2022-10-25 | 49.19 | $49.19 | — |
| 2022-10-24 | 49.19 | $49.19 | — |
| 2022-10-21 | 49.19 | $49.19 | — |
| 2022-10-20 | 49.19 | $49.19 | — |
| 2022-10-19 | 49.19 | $49.19 | — |
| 2022-10-18 | 49.19 | $49.19 | — |
| 2022-10-17 | 49.19 | $49.19 | — |
| 2022-10-14 | 49.19 | $49.19 | — |
| 2022-10-13 | 49.19 | $49.19 | — |
| 2022-10-12 | 49.19 | $49.19 | — |
| 2022-10-11 | 49.19 | $49.19 | — |
| 2022-10-10 | 49.19 | $49.19 | — |
| 2022-10-07 | 49.19 | $49.19 | — |
| 2022-10-06 | 49.19 | $49.19 | — |
| 2022-10-05 | 49.19 | $49.19 | — |
| 2022-10-04 | 49.19 | $49.19 | — |
| 2022-10-03 | 49.19 | $49.19 | — |
| 2022-09-30 | 49.19 | $49.19 | — |
| 2022-09-29 | 49.19 | $49.19 | — |
| 2022-09-28 | 49.19 | $49.19 | — |
| 2022-09-27 | 49.19 | $49.19 | — |
| 2022-09-26 | 49.19 | $49.19 | — |
| 2022-09-23 | 49.19 | $49.19 | — |
| 2022-09-22 | 49.19 | $49.19 | — |
| 2022-09-21 | 49.19 | $49.19 | — |
| 2022-09-20 | 49.19 | $49.19 | — |
| 2022-09-19 | 49.19 | $49.19 | — |
| 2022-09-16 | 49.19 | $49.19 | — |
| 2022-09-15 | 49.19 | $49.19 | — |
| 2022-09-14 | 49.19 | $49.19 | — |
| 2022-09-13 | 49.19 | $49.19 | — |
| 2022-09-12 | 49.19 | $49.19 | — |
| 2022-09-09 | 49.19 | $49.19 | — |
| 2022-09-08 | 49.19 | $49.19 | — |
| 2022-09-07 | 49.19 | $49.19 | — |
| 2022-09-06 | 49.19 | $49.19 | — |
| 2022-09-02 | 49.19 | $49.19 | — |
| 2022-09-01 | 49.19 | $49.19 | — |
| 2022-08-31 | 49.19 | $49.19 | — |
| 2022-08-30 | 49.19 | $49.19 | — |
| 2022-08-29 | 49.19 | $49.19 | — |
| 2022-08-26 | 49.19 | $49.19 | — |
| 2022-08-25 | 49.19 | $49.19 | — |
| 2022-08-24 | 49.19 | $49.19 | — |
| 2022-08-23 | 49.19 | $49.19 | — |
| 2022-08-22 | 49.19 | $49.19 | — |
| 2022-08-19 | 49.19 | $49.19 | — |
| 2022-08-18 | 49.19 | $49.19 | — |
| 2022-08-17 | 49.19 | $49.19 | — |
| 2022-08-16 | 49.19 | $49.19 | — |
| 2022-08-15 | 49.19 | $49.19 | — |
| 2022-08-12 | 49.19 | $49.19 | — |
| 2022-08-11 | 49.19 | $49.19 | — |
| 2022-08-10 | 49.19 | $49.19 | — |
| 2022-08-09 | 49.19 | $49.19 | — |
| 2022-08-08 | 49.19 | $49.19 | — |
| 2022-08-05 | 49.19 | $49.19 | — |
| 2022-08-04 | 49.19 | $49.19 | — |
| 2022-08-03 | 49.19 | $49.19 | — |
| 2022-08-02 | 49.19 | $49.19 | — |
| 2022-08-01 | 49.19 | $49.19 | — |
| 2022-07-29 | 49.19 | $49.19 | — |
| 2022-07-28 | 49.19 | $49.19 | — |
| 2022-07-27 | 49.19 | $49.19 | — |
| 2022-07-26 | 49.19 | $49.19 | — |
| 2022-07-25 | 49.19 | $49.19 | — |
| 2022-07-22 | 49.19 | $49.19 | — |
| 2022-07-21 | 49.19 | $49.19 | — |
| 2022-07-20 | 49.19 | $49.19 | — |
| 2022-07-19 | 49.19 | $49.19 | — |
| 2022-07-18 | 49.19 | $49.19 | — |
| 2022-07-15 | 49.19 | $49.19 | — |
| 2022-07-14 | 49.19 | $49.19 | — |
| 2022-07-13 | 49.19 | $49.19 | — |
| 2022-07-12 | 49.19 | $49.19 | — |
| 2022-07-11 | 49.19 | $49.19 | — |
| 2022-07-08 | 49.19 | $49.19 | — |
| 2022-07-07 | 49.19 | $49.19 | — |
| 2022-07-06 | 49.19 | $49.19 | — |
| 2022-07-05 | 49.19 | $49.19 | — |
| 2022-07-01 | 49.19 | $49.19 | — |
| 2022-06-30 | 49.19 | $49.19 | — |
| 2022-06-29 | 49.19 | $49.19 | — |
| 2022-06-28 | 49.19 | $49.19 | — |
| 2022-06-27 | 49.19 | $49.19 | — |
| 2022-06-24 | 49.19 | $49.19 | — |
| 2022-06-23 | 49.19 | $49.19 | — |
| 2022-06-22 | 49.19 | $49.19 | — |
| 2022-06-21 | 49.19 | $49.19 | — |
| 2022-06-17 | 49.19 | $49.19 | — |
| 2022-06-16 | 49.19 | $49.19 | — |
| 2022-06-15 | 49.19 | $49.19 | — |
| 2022-06-14 | 49.19 | $49.19 | — |
| 2022-06-13 | 49.19 | $49.19 | — |
| 2022-06-10 | 49.19 | $49.19 | — |
| 2022-06-09 | 49.19 | $49.19 | — |
| 2022-06-08 | 49.19 | $49.19 | — |
| 2022-06-07 | 49.19 | $49.19 | — |
| 2022-06-06 | 49.19 | $49.19 | — |
| 2022-06-03 | 49.19 | $49.19 | — |
| 2022-06-02 | 49.19 | $49.19 | — |
| 2022-06-01 | 49.19 | $49.19 | — |
| 2022-05-31 | 49.19 | $49.19 | — |
| 2022-05-27 | 49.19 | $49.19 | — |
| 2022-05-26 | 49.19 | $49.19 | — |
| 2022-05-25 | 49.19 | $49.19 | — |
| 2022-05-24 | 49.19 | $49.19 | — |
| 2022-05-23 | 49.19 | $49.19 | — |
| 2022-05-20 | 49.19 | $49.19 | — |
| 2022-05-19 | 49.19 | $49.19 | — |
| 2022-05-18 | 49.19 | $49.19 | — |
| 2022-05-17 | 49.19 | $49.19 | — |
| 2022-05-16 | 49.19 | $49.19 | — |
| 2022-05-13 | 49.19 | $49.19 | — |
| 2022-05-12 | 49.19 | $49.19 | — |
| 2022-05-11 | 49.19 | $49.19 | — |
| 2022-05-10 | 49.19 | $49.19 | — |
| 2022-05-09 | 49.19 | $49.19 | — |
| 2022-05-06 | 49.19 | $49.19 | — |
| 2022-05-05 | 49.19 | $49.19 | — |
| 2022-05-04 | 49.19 | $49.19 | — |
| 2022-05-03 | 49.19 | $49.19 | — |
| 2022-05-02 | 49.19 | $49.19 | — |
| 2022-04-29 | 49.19 | $49.19 | — |
| 2022-04-28 | 49.19 | $49.19 | — |
| 2022-04-27 | 49.19 | $49.19 | — |
| 2022-04-26 | 49.18 | $49.19 | — |
| 2022-04-25 | 49.18 | $49.19 | — |
| 2022-04-22 | 49.18 | $49.19 | — |
| 2022-04-21 | 49.18 | $49.19 | — |
| 2022-04-20 | 49.18 | $49.19 | — |
| 2022-04-19 | 49.18 | $49.19 | — |
| 2022-04-18 | 49.18 | $49.19 | — |
| 2022-04-14 | 49.18 | $49.19 | — |
| 2022-04-13 | 49.18 | $49.19 | — |
| 2022-04-12 | 49.18 | $49.19 | — |
| 2022-04-11 | 49.18 | $49.19 | — |
| 2022-04-08 | 49.17 | $49.19 | — |
| 2022-04-07 | 49.17 | $49.19 | — |
| 2022-04-06 | 49.17 | $49.19 | — |
| 2022-04-05 | 49.17 | $49.19 | — |
| 2022-04-04 | 49.17 | $49.19 | — |
| 2022-04-01 | 49.16 | $49.19 | — |
| 2022-03-31 | 49.16 | $49.19 | — |
| 2022-03-30 | 49.16 | $49.19 | — |
| 2022-03-29 | 49.15 | $49.19 | — |
| 2022-03-28 | 49.15 | $49.19 | — |
| 2022-03-25 | 49.15 | $49.19 | — |
| 2022-03-24 | 49.14 | $49.19 | — |
| 2022-03-23 | 49.14 | $49.19 | — |
| 2022-03-22 | 49.13 | $49.19 | — |
| 2022-03-21 | 49.13 | $49.19 | — |
| 2022-03-18 | 49.12 | $49.19 | — |
| 2022-03-17 | 49.11 | $49.19 | — |
| 2022-03-16 | 49.10 | $49.19 | — |
| 2022-03-15 | 49.09 | $49.19 | — |
| 2022-03-14 | 49.08 | $49.19 | — |
| 2022-03-11 | 49.07 | $49.19 | — |
| 2022-03-10 | 49.06 | $49.19 | — |
| 2022-03-09 | 49.05 | $49.19 | — |
| 2022-03-08 | 49.03 | $49.19 | — |
| 2022-03-07 | 49.01 | $49.19 | — |
| 2022-03-04 | 49.00 | $49.19 | — |
| 2022-03-03 | 48.97 | $49.19 | — |
| 2022-03-02 | 48.95 | $49.19 | — |
| 2022-03-01 | 48.93 | $49.19 | — |
| 2022-02-28 | 48.90 | $49.19 | — |
| 2022-02-25 | 48.87 | $49.19 | — |
| 2022-02-24 | 48.83 | $49.19 | — |
| 2022-02-23 | 48.80 | $49.19 | — |
| 2022-02-22 | 48.76 | $49.19 | — |
| 2022-02-18 | 48.71 | $49.19 | — |
| 2022-02-17 | 48.66 | $49.19 | — |
| 2022-02-16 | 48.60 | $49.19 | — |
| 2022-02-15 | 48.54 | $49.19 | — |
| 2022-02-14 | 48.47 | $49.19 | — |
| 2022-02-11 | 48.40 | $49.19 | — |
| 2022-02-10 | 48.32 | $49.19 | — |
| 2022-02-09 | 48.22 | $49.19 | — |
| 2022-02-08 | 48.12 | $49.19 | — |
| 2022-02-07 | 48.01 | $49.19 | — |
| 2022-02-04 | 47.89 | $49.19 | — |
| 2022-02-03 | 47.75 | $49.19 | — |
| 2022-02-02 | 47.60 | $49.19 | — |
| 2022-02-01 | 47.43 | $49.19 | — |
| 2022-01-31 | 47.24 | $49.19 | — |
| 2022-01-28 | 47.04 | $49.19 | — |
| 2022-01-27 | 46.81 | $49.19 | — |
| 2022-01-26 | 46.56 | $49.19 | 100 |
| 2022-01-25 | 46.29 | $46.20 | — |
| 2022-01-24 | 46.29 | $46.20 | — |
| 2022-01-21 | 46.30 | $46.20 | — |
| 2022-01-20 | 46.32 | $46.20 | — |
| 2022-01-19 | 46.33 | $46.20 | — |
| 2022-01-18 | 46.34 | $46.20 | — |
| 2022-01-14 | 46.36 | $46.20 | — |
| 2022-01-13 | 46.37 | $46.20 | — |
| 2022-01-12 | 46.39 | $46.20 | — |
| 2022-01-11 | 46.41 | $46.20 | — |
| 2022-01-10 | 46.43 | $46.20 | — |
| 2022-01-07 | 46.46 | $46.20 | — |
| 2022-01-06 | 46.48 | $46.20 | — |
| 2022-01-05 | 46.51 | $46.20 | — |
| 2022-01-04 | 46.55 | $46.20 | — |
| 2022-01-03 | 46.58 | $46.20 | — |
| 2021-12-31 | 46.62 | $46.20 | — |
| 2021-12-30 | 46.67 | $46.20 | — |
| 2021-12-29 | 46.72 | $46.20 | — |
| 2021-12-28 | 46.77 | $46.20 | — |
| 2021-12-27 | 46.83 | $46.20 | — |
| 2021-12-23 | 46.90 | $46.20 | — |
| 2021-12-22 | 46.97 | $46.20 | — |
| 2021-12-21 | 47.05 | $46.20 | — |
| 2021-12-20 | 47.14 | $46.20 | — |
| 2021-12-17 | 47.24 | $46.20 | — |
| 2021-12-16 | 47.35 | $46.20 | — |
| 2021-12-15 | 47.47 | $46.20 | — |
| 2021-12-14 | 47.61 | $46.20 | — |
| 2021-12-13 | 47.75 | $46.20 | — |
| 2021-12-10 | 47.92 | $46.20 | — |
| 2021-12-09 | 48.10 | $46.20 | — |
| 2021-12-08 | 48.30 | $46.20 | — |
| 2021-12-07 | 48.52 | $46.20 | — |
| 2021-12-06 | 48.76 | $46.20 | — |
| 2021-12-03 | 49.03 | $46.20 | — |
| 2021-12-02 | 49.33 | $46.20 | — |
| 2021-12-01 | 49.66 | $46.20 | — |
| 2021-11-30 | 50.03 | $46.20 | — |
| 2021-11-29 | 50.43 | $46.20 | — |
| 2021-11-26 | 50.87 | $46.20 | — |
| 2021-11-24 | 51.36 | $46.20 | — |
| 2021-11-23 | 51.91 | $46.20 | — |
| 2021-11-22 | 52.51 | $46.20 | — |
| 2021-11-19 | 53.17 | $46.20 | — |
| 2021-11-18 | 53.91 | $46.20 | — |
| 2021-11-17 | 54.72 | $46.20 | — |
| 2021-11-16 | 55.62 | $46.20 | — |
| 2021-11-15 | 56.61 | $46.20 | — |
| 2021-11-12 | 57.70 | $46.20 | 177 |
| 2021-11-11 | 58.91 | $58.93 | — |
| 2021-11-10 | 58.91 | $58.93 | — |
| 2021-11-09 | 58.91 | $58.93 | — |
| 2021-11-08 | 58.91 | $58.93 | — |
| 2021-11-05 | 58.90 | $58.93 | — |
| 2021-11-04 | 58.90 | $58.93 | — |
| 2021-11-03 | 58.90 | $58.93 | — |
| 2021-11-02 | 58.90 | $58.93 | — |
| 2021-11-01 | 58.89 | $58.93 | — |
| 2021-10-29 | 58.89 | $58.93 | — |
| 2021-10-28 | 58.88 | $58.93 | — |
| 2021-10-27 | 58.88 | $58.93 | — |
| 2021-10-26 | 58.87 | $58.93 | — |
| 2021-10-25 | 58.87 | $58.93 | — |
| 2021-10-22 | 58.86 | $58.93 | — |
| 2021-10-21 | 58.85 | $58.93 | — |
| 2021-10-20 | 58.85 | $58.93 | — |
| 2021-10-19 | 58.84 | $58.93 | — |
| 2021-10-18 | 58.83 | $58.93 | — |
| 2021-10-15 | 58.82 | $58.93 | — |
| 2021-10-14 | 58.80 | $58.93 | — |
| 2021-10-13 | 58.79 | $58.93 | — |
| 2021-10-12 | 58.78 | $58.93 | — |
| 2021-10-11 | 58.76 | $58.93 | — |
| 2021-10-08 | 58.74 | $58.93 | — |
| 2021-10-07 | 58.72 | $58.93 | — |
| 2021-10-06 | 58.70 | $58.93 | — |
| 2021-10-05 | 58.67 | $58.93 | — |
| 2021-10-04 | 58.65 | $58.93 | — |
| 2021-10-01 | 58.62 | $58.93 | — |
| 2021-09-30 | 58.59 | $58.93 | — |
| 2021-09-29 | 58.55 | $58.93 | — |
| 2021-09-28 | 58.51 | $58.93 | — |
| 2021-09-27 | 58.46 | $58.93 | — |
| 2021-09-24 | 58.42 | $58.93 | — |
| 2021-09-23 | 58.36 | $58.93 | — |
| 2021-09-22 | 58.30 | $58.93 | — |
| 2021-09-21 | 58.24 | $58.93 | — |
| 2021-09-20 | 58.16 | $58.93 | — |
| 2021-09-17 | 58.08 | $58.93 | — |
| 2021-09-16 | 57.99 | $58.93 | — |
| 2021-09-15 | 57.89 | $58.93 | — |
| 2021-09-14 | 57.78 | $58.93 | — |
| 2021-09-13 | 57.66 | $58.93 | — |
| 2021-09-10 | 57.53 | $58.93 | — |
| 2021-09-09 | 57.38 | $58.93 | — |
| 2021-09-08 | 57.22 | $58.93 | — |
| 2021-09-07 | 57.04 | $58.93 | — |
| 2021-09-03 | 56.84 | $58.93 | — |
| 2021-09-02 | 56.62 | $58.93 | — |
| 2021-09-01 | 56.38 | $58.93 | — |
| 2021-08-31 | 56.11 | $58.93 | — |
| 2021-08-30 | 55.81 | $58.93 | — |
| 2021-08-27 | 55.48 | $58.93 | 100 |
| 2021-08-26 | 55.12 | $55.12 | — |
| 2021-08-25 | 55.12 | $55.12 | — |
| 2021-08-24 | 55.12 | $55.12 | — |
| 2021-08-23 | 55.12 | $55.12 | — |
| 2021-08-20 | 55.12 | $55.12 | — |
| 2021-08-19 | 55.12 | $55.12 | — |
| 2021-08-18 | 55.12 | $55.12 | — |
| 2021-08-17 | 55.12 | $55.12 | — |
| 2021-08-16 | 55.12 | $55.12 | — |
| 2021-08-13 | 55.12 | $55.12 | — |
| 2021-08-12 | 55.12 | $55.12 | — |
| 2021-08-11 | 55.12 | $55.12 | — |
| 2021-08-10 | 55.12 | $55.12 | — |
| 2021-08-09 | 55.12 | $55.12 | — |
| 2021-08-06 | 55.12 | $55.12 | — |
| 2021-08-05 | 55.12 | $55.12 | — |
| 2021-08-04 | 55.12 | $55.12 | — |
| 2021-08-03 | 55.12 | $55.12 | — |
| 2021-08-02 | 55.12 | $55.12 | — |
| 2021-07-30 | 55.12 | $55.12 | — |
| 2021-07-29 | 55.12 | $55.12 | — |
| 2021-07-28 | 55.12 | $55.12 | — |
| 2021-07-27 | 55.12 | $55.12 | — |
| 2021-07-26 | 55.12 | $55.12 | — |
| 2021-07-23 | 55.12 | $55.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.00
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.00
Average
36.25
Maximum
58.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.00 | $19.68 | 559 |
| 2026-07-13 | 20.10 | $19.68 | 559 |
| 2026-07-10 | 20.20 | $19.68 | 559 |
| 2026-07-09 | 20.32 | $19.68 | — |
| 2026-07-08 | 20.44 | $19.68 | 559 |
| 2026-07-07 | 20.58 | $19.68 | 560 |
| 2026-07-06 | 20.73 | $17.18 | 1001 |
| 2026-07-02 | 21.13 | $17.18 | 2240 |
| 2026-07-01 | 21.56 | $20.46 | 1 |
| 2026-06-30 | 21.68 | $20.46 | 260 |
| 2026-06-29 | 21.81 | $21.81 | 3 |
| 2026-06-26 | 21.81 | $21.81 | 10 |
| 2026-06-25 | 21.81 | $21.81 | 10 |
| 2026-06-24 | 21.81 | $21.81 | 10 |
| 2026-06-23 | 21.81 | $21.81 | 10 |
| 2026-06-22 | 21.81 | $21.81 | 10 |
| 2026-06-18 | 21.81 | $21.81 | 10 |
| 2026-06-17 | 21.81 | $21.81 | 10 |
| 2026-06-16 | 21.81 | $21.81 | 10 |
| 2026-06-15 | 21.81 | $21.81 | 10 |
| 2026-06-12 | 21.81 | $21.81 | 10 |
| 2026-06-11 | 21.81 | $21.81 | 10 |
| 2026-06-10 | 21.81 | $21.81 | 10 |
| 2026-06-09 | 21.81 | $21.81 | 10 |
| 2026-06-08 | 21.82 | $21.81 | — |
| 2026-06-05 | 21.82 | $21.81 | 10 |
| 2026-06-04 | 21.83 | $21.81 | 10 |
| 2026-06-03 | 21.86 | $21.81 | 10 |
| 2026-06-02 | 21.92 | $21.81 | 10 |
| 2026-06-01 | 22.00 | $21.81 | 10 |
| 2026-05-29 | 22.10 | $21.81 | 10 |
| 2026-05-28 | 22.23 | $21.81 | 10 |
| 2026-05-27 | 22.39 | $21.81 | 2 |
| 2026-05-26 | 22.56 | $21.81 | — |
| 2026-05-22 | 22.77 | $21.81 | 2 |
| 2026-05-21 | 22.99 | $21.81 | 2 |
| 2026-05-20 | 23.24 | $21.81 | 2 |
| 2026-05-19 | 23.52 | $21.81 | 2 |
| 2026-05-18 | 23.82 | $21.81 | 2 |
| 2026-05-15 | 24.14 | $21.81 | — |
| 2026-05-14 | 24.49 | $21.81 | 2 |
| 2026-05-13 | 24.86 | $21.81 | 120 |
| 2026-05-12 | 25.26 | $22.22 | 1 |
| 2026-05-11 | 25.64 | $22.22 | 1 |
| 2026-05-08 | 26.04 | $22.22 | 1 |
| 2026-05-07 | 26.46 | $22.22 | 443 |
| 2026-05-06 | 26.91 | $26.91 | 1 |
| 2026-05-05 | 26.91 | $26.91 | 3 |
| 2026-05-04 | 26.91 | $26.91 | 1 |
| 2026-05-01 | 26.91 | $26.91 | 1 |
| 2026-04-30 | 26.91 | $26.91 | 1 |
| 2026-04-29 | 26.91 | $26.91 | 1 |
| 2026-04-28 | 26.91 | $26.91 | 1 |
| 2026-04-27 | 26.91 | $26.91 | 1 |
| 2026-04-24 | 26.91 | $26.91 | 1 |
| 2026-04-23 | 26.91 | $26.91 | 1 |
| 2026-04-22 | 26.91 | $26.91 | 1 |
| 2026-04-21 | 26.91 | $26.91 | 1 |
| 2026-04-20 | 26.91 | $26.91 | — |
| 2026-04-17 | 26.91 | $26.91 | 1 |
| 2026-04-16 | 26.91 | $26.91 | 1 |
| 2026-04-15 | 26.91 | $26.91 | 1 |
| 2026-04-14 | 26.91 | $26.91 | 1 |
| 2026-04-13 | 26.91 | $26.91 | 1 |
| 2026-04-10 | 26.91 | $26.91 | 1 |
| 2026-04-09 | 26.91 | $26.91 | 1 |
| 2026-04-08 | 26.91 | $26.91 | 1 |
| 2026-04-07 | 26.91 | $26.91 | 1 |
| 2026-04-06 | 26.91 | $26.91 | 1 |
| 2026-04-02 | 26.91 | $26.91 | 1 |
| 2026-04-01 | 26.91 | $26.91 | 1 |
| 2026-03-31 | 26.91 | $26.91 | 1 |
| 2026-03-30 | 26.91 | $26.91 | 1 |
| 2026-03-27 | 26.91 | $26.91 | 1 |
| 2026-03-26 | 26.91 | $26.91 | 1 |
| 2026-03-25 | 26.91 | $26.91 | 1 |
| 2026-03-24 | 26.91 | $26.91 | 1 |
| 2026-03-23 | 26.91 | $26.91 | 1 |
| 2026-03-20 | 26.91 | $26.91 | 1 |
| 2026-03-19 | 26.91 | $26.91 | 1 |
| 2026-03-18 | 26.91 | $26.91 | 1 |
| 2026-03-17 | 26.91 | $26.91 | 1 |
| 2026-03-16 | 26.91 | $26.91 | 1 |
| 2026-03-13 | 26.91 | $26.91 | 100 |
| 2026-03-12 | 26.91 | $26.91 | 100 |
| 2026-03-11 | 26.91 | $26.91 | 100 |
| 2026-03-10 | 26.91 | $26.91 | 100 |
| 2026-03-09 | 26.91 | $26.91 | 100 |
| 2026-03-06 | 26.91 | $26.91 | 100 |
| 2026-03-05 | 26.91 | $26.91 | 100 |
| 2026-03-04 | 26.91 | $26.91 | 100 |
| 2026-03-03 | 26.91 | $26.91 | 100 |
| 2026-03-02 | 26.91 | $26.91 | 100 |
| 2026-02-27 | 26.91 | $26.91 | 100 |
| 2026-02-26 | 26.91 | $26.91 | 100 |
| 2026-02-25 | 26.91 | $26.91 | 100 |
| 2026-02-24 | 26.91 | $26.91 | 100 |
| 2026-02-23 | 26.91 | $26.91 | 100 |
| 2026-02-20 | 26.91 | $26.91 | — |
| 2026-02-19 | 26.91 | $26.91 | — |
| 2026-02-18 | 26.91 | $26.91 | — |
| 2026-02-17 | 26.91 | $26.91 | — |
| 2026-02-13 | 26.91 | $26.91 | — |
| 2026-02-12 | 26.91 | $26.91 | — |
| 2026-02-11 | 26.91 | $26.91 | — |
| 2026-02-10 | 26.91 | $26.91 | — |
| 2026-02-09 | 26.91 | $26.91 | — |
| 2026-02-06 | 26.91 | $26.91 | — |
| 2026-02-05 | 26.91 | $26.91 | 100 |
| 2026-02-04 | 26.91 | $26.91 | 100 |
| 2026-02-03 | 26.91 | $26.91 | 100 |
| 2026-02-02 | 26.91 | $26.91 | — |
| 2026-01-30 | 26.91 | $26.91 | — |
| 2026-01-29 | 26.91 | $26.91 | 100 |
| 2026-01-28 | 26.91 | $26.91 | 100 |
| 2026-01-27 | 26.91 | $26.91 | 100 |
| 2026-01-26 | 26.91 | $26.91 | 100 |
| 2026-01-23 | 26.91 | $26.91 | 100 |
| 2026-01-22 | 26.91 | $26.91 | 100 |
| 2026-01-21 | 26.91 | $26.91 | 100 |
| 2026-01-20 | 26.91 | $26.91 | 100 |
| 2026-01-16 | 26.91 | $26.91 | 100 |
| 2026-01-15 | 26.91 | $26.91 | 100 |
| 2026-01-14 | 26.91 | $26.91 | 100 |
| 2026-01-13 | 26.91 | $26.91 | 100 |
| 2026-01-12 | 26.91 | $26.91 | 100 |
| 2026-01-09 | 26.91 | $26.91 | 100 |
| 2026-01-08 | 26.90 | $26.91 | 100 |
| 2026-01-07 | 26.88 | $26.91 | 100 |
| 2026-01-06 | 26.86 | $26.91 | — |
| 2026-01-05 | 26.82 | $26.91 | 100 |
| 2026-01-02 | 26.77 | $26.91 | 100 |
| 2025-12-31 | 26.72 | $26.91 | 100 |
| 2025-12-30 | 26.66 | $26.91 | 100 |
| 2025-12-29 | 26.58 | $26.91 | 100 |
| 2025-12-26 | 26.50 | $26.91 | 100 |
| 2025-12-24 | 26.41 | $26.91 | — |
| 2025-12-23 | 26.31 | $26.91 | 100 |
| 2025-12-22 | 26.20 | $26.91 | 100 |
| 2025-12-19 | 26.08 | $26.91 | 100 |
| 2025-12-18 | 25.96 | $26.91 | 100 |
| 2025-12-17 | 25.82 | $26.91 | 100 |
| 2025-12-16 | 25.67 | $26.91 | 100 |
| 2025-12-15 | 25.52 | $26.91 | — |
| 2025-12-12 | 25.35 | $26.91 | — |
| 2025-12-11 | 25.18 | $26.91 | 101 |
| 2025-12-10 | 25.00 | $25.00 | 100 |
| 2025-12-09 | 25.00 | $25.00 | 100 |
| 2025-12-08 | 25.00 | $25.00 | 100 |
| 2025-12-05 | 25.00 | $25.00 | 100 |
| 2025-12-04 | 25.00 | $25.00 | 100 |
| 2025-12-03 | 25.00 | $25.00 | 100 |
| 2025-12-02 | 25.00 | $25.00 | 100 |
| 2025-12-01 | 25.00 | $25.00 | 100 |
| 2025-11-28 | 25.00 | $25.00 | — |
| 2025-11-26 | 25.00 | $25.00 | 100 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 100 |
| 2025-11-21 | 25.00 | $25.00 | 100 |
| 2025-11-20 | 25.00 | $25.00 | 100 |
| 2025-11-19 | 25.00 | $25.00 | 100 |
| 2025-11-18 | 25.00 | $25.00 | 100 |
| 2025-11-17 | 25.00 | $25.00 | 100 |
| 2025-11-14 | 25.00 | $25.00 | 100 |
| 2025-11-13 | 25.00 | $25.00 | 100 |
| 2025-11-12 | 25.00 | $25.00 | 100 |
| 2025-11-11 | 25.00 | $25.00 | 100 |
| 2025-11-10 | 25.00 | $25.00 | 100 |
| 2025-11-07 | 25.00 | $25.00 | 100 |
| 2025-11-06 | 25.00 | $25.00 | 100 |
| 2025-11-05 | 25.00 | $25.00 | 100 |
| 2025-11-04 | 25.00 | $25.00 | 100 |
| 2025-11-03 | 25.00 | $25.00 | 100 |
| 2025-10-31 | 25.00 | $25.00 | 100 |
| 2025-10-30 | 25.00 | $25.00 | 100 |
| 2025-10-29 | 25.00 | $25.00 | 100 |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | 100 |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | 100 |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | — |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | — |
| 2025-08-22 | 25.04 | $25.00 | — |
| 2025-08-21 | 25.12 | $25.00 | — |
| 2025-08-20 | 25.24 | $25.00 | — |
| 2025-08-19 | 25.40 | $25.00 | — |
| 2025-08-18 | 25.60 | $25.00 | — |
| 2025-08-15 | 25.84 | $25.00 | — |
| 2025-08-14 | 26.12 | $25.00 | — |
| 2025-08-13 | 26.44 | $25.00 | — |
| 2025-08-12 | 26.80 | $25.00 | — |
| 2025-08-11 | 27.20 | $25.00 | — |
| 2025-08-08 | 27.64 | $25.00 | — |
| 2025-08-07 | 28.12 | $25.00 | — |
| 2025-08-06 | 28.64 | $25.00 | — |
| 2025-08-05 | 29.20 | $25.00 | — |
| 2025-08-04 | 29.80 | $25.00 | — |
| 2025-08-01 | 30.44 | $25.00 | — |
| 2025-07-31 | 31.12 | $25.00 | — |
| 2025-07-30 | 31.84 | $25.00 | — |
| 2025-07-29 | 32.60 | $25.00 | 100 |
| 2025-07-28 | 33.40 | $33.40 | — |
| 2025-07-25 | 33.40 | $33.40 | — |
| 2025-07-24 | 33.40 | $33.40 | — |
| 2025-07-23 | 33.40 | $33.40 | — |
| 2025-07-22 | 33.40 | $33.40 | — |
| 2025-07-21 | 33.40 | $33.40 | — |
| 2025-07-18 | 33.40 | $33.40 | — |
| 2025-07-17 | 33.40 | $33.40 | — |
| 2025-07-16 | 33.40 | $33.40 | — |
| 2025-07-15 | 33.40 | $33.40 | — |
| 2025-07-14 | 33.40 | $33.40 | — |
| 2025-07-11 | 33.40 | $33.40 | — |
| 2025-07-10 | 33.40 | $33.40 | — |
| 2025-07-09 | 33.40 | $33.40 | — |
| 2025-07-08 | 33.40 | $33.40 | — |
| 2025-07-07 | 33.40 | $33.40 | — |
| 2025-07-03 | 33.40 | $33.40 | — |
| 2025-07-02 | 33.40 | $33.40 | — |
| 2025-07-01 | 33.40 | $33.40 | — |
| 2025-06-30 | 33.40 | $33.40 | — |
| 2025-06-27 | 33.40 | $33.40 | — |
| 2025-06-26 | 33.40 | $33.40 | — |
| 2025-06-25 | 33.40 | $33.40 | — |
| 2025-06-24 | 33.40 | $33.40 | — |
| 2025-06-23 | 33.40 | $33.40 | — |
| 2025-06-20 | 33.40 | $33.40 | — |
| 2025-06-18 | 33.40 | $33.40 | — |
| 2025-06-17 | 33.40 | $33.40 | — |
| 2025-06-16 | 33.40 | $33.40 | — |
| 2025-06-13 | 33.40 | $33.40 | — |
| 2025-06-12 | 33.40 | $33.40 | — |
| 2025-06-11 | 33.40 | $33.40 | — |
| 2025-06-10 | 33.40 | $33.40 | — |
| 2025-06-09 | 33.40 | $33.40 | — |
| 2025-06-06 | 33.40 | $33.40 | — |
| 2025-06-05 | 33.40 | $33.40 | — |
| 2025-06-04 | 33.40 | $33.40 | — |
| 2025-06-03 | 33.40 | $33.40 | — |
| 2025-06-02 | 33.40 | $33.40 | — |
| 2025-05-30 | 33.40 | $33.40 | — |
| 2025-05-29 | 33.40 | $33.40 | — |
| 2025-05-28 | 33.40 | $33.40 | — |
| 2025-05-27 | 33.40 | $33.40 | — |
| 2025-05-23 | 33.40 | $33.40 | — |
| 2025-05-22 | 33.40 | $33.40 | — |
| 2025-05-21 | 33.40 | $33.40 | — |
| 2025-05-20 | 33.40 | $33.40 | — |
| 2025-05-19 | 33.40 | $33.40 | — |
| 2025-05-16 | 33.40 | $33.40 | — |
| 2025-05-15 | 33.40 | $33.40 | — |
| 2025-05-14 | 33.40 | $33.40 | — |
| 2025-05-13 | 33.40 | $33.40 | — |
| 2025-05-12 | 33.40 | $33.40 | — |
| 2025-05-09 | 33.40 | $33.40 | — |
| 2025-05-08 | 33.40 | $33.40 | — |
| 2025-05-07 | 33.40 | $33.40 | — |
| 2025-05-06 | 33.40 | $33.40 | — |
| 2025-05-05 | 33.37 | $33.40 | — |
| 2025-05-02 | 33.33 | $33.40 | — |
| 2025-05-01 | 33.30 | $33.40 | — |
| 2025-04-30 | 33.26 | $33.40 | — |
| 2025-04-29 | 33.23 | $33.40 | — |
| 2025-04-28 | 33.19 | $33.40 | — |
| 2025-04-25 | 33.16 | $33.40 | — |
| 2025-04-24 | 33.12 | $33.40 | — |
| 2025-04-23 | 33.09 | $33.40 | — |
| 2025-04-22 | 33.05 | $33.40 | — |
| 2025-04-21 | 33.02 | $33.40 | — |
| 2025-04-17 | 32.98 | $33.40 | — |
| 2025-04-16 | 32.95 | $33.40 | — |
| 2025-04-15 | 32.91 | $33.40 | — |
| 2025-04-14 | 32.88 | $33.40 | — |
| 2025-04-11 | 32.84 | $33.40 | — |
| 2025-04-10 | 32.81 | $33.40 | — |
| 2025-04-09 | 32.77 | $33.40 | — |
| 2025-04-08 | 32.74 | $33.40 | — |
| 2025-04-07 | 32.70 | $26.05 | 100 |
| 2025-04-04 | 33.40 | $33.40 | — |
| 2025-04-03 | 33.40 | $33.40 | — |
| 2025-04-02 | 33.40 | $33.40 | — |
| 2025-04-01 | 33.40 | $33.40 | — |
| 2025-03-31 | 33.40 | $33.40 | — |
| 2025-03-28 | 33.40 | $33.40 | — |
| 2025-03-27 | 33.41 | $33.40 | — |
| 2025-03-26 | 33.43 | $33.40 | — |
| 2025-03-25 | 33.45 | $33.40 | — |
| 2025-03-24 | 33.48 | $33.40 | — |
| 2025-03-21 | 33.51 | $33.40 | — |
| 2025-03-20 | 33.55 | $33.40 | — |
| 2025-03-19 | 33.59 | $33.40 | — |
| 2025-03-18 | 33.63 | $33.40 | — |
| 2025-03-17 | 33.68 | $33.40 | — |
| 2025-03-14 | 33.73 | $33.40 | — |
| 2025-03-13 | 33.78 | $33.40 | — |
| 2025-03-12 | 33.84 | $33.40 | — |
| 2025-03-11 | 33.90 | $33.40 | — |
| 2025-03-10 | 33.97 | $33.40 | — |
| 2025-03-07 | 34.04 | $33.40 | — |
| 2025-03-06 | 34.11 | $33.40 | — |
| 2025-03-05 | 34.19 | $33.40 | — |
| 2025-03-04 | 34.27 | $33.40 | — |
| 2025-03-03 | 34.35 | $33.40 | 100 |
| 2025-02-28 | 34.44 | $35.50 | — |
| 2025-02-27 | 34.32 | $35.50 | 100 |
| 2025-02-26 | 34.20 | $34.20 | — |
| 2025-02-25 | 34.17 | $34.20 | — |
| 2025-02-24 | 34.10 | $34.20 | — |
| 2025-02-21 | 34.00 | $34.20 | — |
| 2025-02-20 | 33.87 | $34.20 | — |
| 2025-02-19 | 33.71 | $34.20 | — |
| 2025-02-18 | 33.51 | $34.20 | — |
| 2025-02-14 | 33.28 | $34.20 | — |
| 2025-02-13 | 33.01 | $34.20 | — |
| 2025-02-12 | 32.72 | $34.20 | — |
| 2025-02-11 | 32.39 | $34.20 | — |
| 2025-02-10 | 32.02 | $34.20 | — |
| 2025-02-07 | 31.63 | $34.20 | — |
| 2025-02-06 | 31.20 | $34.20 | — |
| 2025-02-05 | 30.74 | $34.20 | — |
| 2025-02-04 | 30.24 | $34.20 | — |
| 2025-02-03 | 29.71 | $34.20 | — |
| 2025-01-31 | 29.15 | $34.20 | — |
| 2025-01-30 | 28.56 | $34.20 | — |
| 2025-01-29 | 27.93 | $34.20 | 118 |
| 2025-01-28 | 27.27 | $27.27 | — |
| 2025-01-27 | 27.27 | $27.27 | — |
| 2025-01-24 | 27.27 | $27.27 | — |
| 2025-01-23 | 27.27 | $27.27 | — |
| 2025-01-22 | 27.27 | $27.27 | — |
| 2025-01-21 | 27.27 | $27.27 | — |
| 2025-01-17 | 27.27 | $27.27 | — |
| 2025-01-16 | 27.27 | $27.27 | — |
| 2025-01-15 | 27.27 | $27.27 | — |
| 2025-01-14 | 27.27 | $27.27 | — |
| 2025-01-13 | 27.27 | $27.27 | — |
| 2025-01-10 | 27.27 | $27.27 | — |
| 2025-01-08 | 27.27 | $27.27 | — |
| 2025-01-07 | 27.27 | $27.27 | — |
| 2025-01-06 | 27.27 | $27.27 | — |
| 2025-01-03 | 27.27 | $27.27 | — |
| 2025-01-02 | 27.27 | $27.27 | — |
| 2024-12-31 | 27.27 | $27.27 | — |
| 2024-12-30 | 27.27 | $27.27 | — |
| 2024-12-27 | 27.27 | $27.27 | — |
| 2024-12-26 | 27.27 | $27.27 | — |
| 2024-12-24 | 27.27 | $27.27 | — |
| 2024-12-23 | 27.27 | $27.27 | — |
| 2024-12-20 | 27.27 | $27.27 | — |
| 2024-12-19 | 27.27 | $27.27 | — |
| 2024-12-18 | 27.27 | $27.27 | — |
| 2024-12-17 | 27.27 | $27.27 | — |
| 2024-12-16 | 27.27 | $27.27 | — |
| 2024-12-13 | 27.27 | $27.27 | — |
| 2024-12-12 | 27.27 | $27.27 | — |
| 2024-12-11 | 27.27 | $27.27 | — |
| 2024-12-10 | 27.27 | $27.27 | — |
| 2024-12-09 | 27.27 | $27.27 | — |
| 2024-12-06 | 27.27 | $27.27 | — |
| 2024-12-05 | 27.27 | $27.27 | — |
| 2024-12-04 | 27.27 | $27.27 | — |
| 2024-12-03 | 27.27 | $27.27 | — |
| 2024-12-02 | 27.27 | $27.27 | — |
| 2024-11-29 | 27.27 | $27.27 | — |
| 2024-11-27 | 27.27 | $27.27 | — |
| 2024-11-26 | 27.27 | $27.27 | — |
| 2024-11-25 | 27.27 | $27.27 | — |
| 2024-11-22 | 27.27 | $27.27 | — |
| 2024-11-21 | 27.27 | $27.27 | — |
| 2024-11-20 | 27.27 | $27.27 | — |
| 2024-11-19 | 27.27 | $27.27 | — |
| 2024-11-18 | 27.27 | $27.27 | — |
| 2024-11-15 | 27.27 | $27.27 | — |
| 2024-11-14 | 27.27 | $27.27 | — |
| 2024-11-13 | 27.27 | $27.27 | — |
| 2024-11-12 | 27.27 | $27.27 | — |
| 2024-11-11 | 27.27 | $27.27 | — |
| 2024-11-08 | 27.27 | $27.27 | — |
| 2024-11-07 | 27.27 | $27.27 | — |
| 2024-11-06 | 27.27 | $27.27 | — |
| 2024-11-05 | 27.27 | $27.27 | — |
| 2024-11-04 | 27.27 | $27.27 | — |
| 2024-11-01 | 27.27 | $27.27 | — |
| 2024-10-31 | 27.27 | $27.27 | — |
| 2024-10-30 | 27.27 | $27.27 | — |
| 2024-10-29 | 27.27 | $27.27 | — |
| 2024-10-28 | 27.27 | $27.27 | — |
| 2024-10-25 | 27.27 | $27.27 | — |
| 2024-10-24 | 27.27 | $27.27 | — |
| 2024-10-23 | 27.27 | $27.27 | — |
| 2024-10-22 | 27.27 | $27.27 | — |
| 2024-10-21 | 27.27 | $27.27 | — |
| 2024-10-18 | 27.27 | $27.27 | — |
| 2024-10-17 | 27.27 | $27.27 | — |
| 2024-10-16 | 27.27 | $27.27 | — |
| 2024-10-15 | 27.27 | $27.27 | — |
| 2024-10-14 | 27.27 | $27.27 | — |
| 2024-10-11 | 27.27 | $27.27 | — |
| 2024-10-10 | 27.27 | $27.27 | — |
| 2024-10-09 | 27.27 | $27.27 | — |
| 2024-10-08 | 27.27 | $27.27 | — |
| 2024-10-07 | 27.27 | $27.27 | — |
| 2024-10-04 | 27.27 | $27.27 | — |
| 2024-10-03 | 27.27 | $27.27 | — |
| 2024-10-02 | 27.27 | $27.27 | — |
| 2024-10-01 | 27.27 | $27.27 | — |
| 2024-09-30 | 27.27 | $27.27 | — |
| 2024-09-27 | 27.27 | $27.27 | — |
| 2024-09-26 | 27.27 | $27.27 | — |
| 2024-09-25 | 27.27 | $27.27 | — |
| 2024-09-24 | 27.27 | $27.27 | — |
| 2024-09-23 | 27.27 | $27.27 | — |
| 2024-09-20 | 27.27 | $27.27 | — |
| 2024-09-19 | 27.27 | $27.27 | — |
| 2024-09-18 | 27.27 | $27.27 | — |
| 2024-09-17 | 27.27 | $27.27 | — |
| 2024-09-16 | 27.27 | $27.27 | — |
| 2024-09-13 | 27.27 | $27.27 | — |
| 2024-09-12 | 27.27 | $27.27 | — |
| 2024-09-11 | 27.27 | $27.27 | — |
| 2024-09-10 | 27.27 | $27.27 | — |
| 2024-09-09 | 27.27 | $27.27 | — |
| 2024-09-06 | 27.27 | $27.27 | — |
| 2024-09-05 | 27.27 | $27.27 | — |
| 2024-09-04 | 27.27 | $27.27 | — |
| 2024-09-03 | 27.27 | $27.27 | — |
| 2024-08-30 | 27.27 | $27.27 | — |
| 2024-08-29 | 27.27 | $27.27 | — |
| 2024-08-28 | 27.27 | $27.27 | — |
| 2024-08-27 | 27.27 | $27.27 | — |
| 2024-08-26 | 27.27 | $27.27 | — |
| 2024-08-23 | 27.27 | $27.27 | — |
| 2024-08-22 | 27.27 | $27.27 | — |
| 2024-08-21 | 27.27 | $27.27 | — |
| 2024-08-20 | 27.27 | $27.27 | — |
| 2024-08-19 | 27.27 | $27.27 | — |
| 2024-08-16 | 27.27 | $27.27 | — |
| 2024-08-15 | 27.27 | $27.27 | — |
| 2024-08-14 | 27.27 | $27.27 | — |
| 2024-08-13 | 27.27 | $27.27 | — |
| 2024-08-12 | 27.27 | $27.27 | — |
| 2024-08-09 | 27.27 | $27.27 | — |
| 2024-08-08 | 27.27 | $27.27 | — |
| 2024-08-07 | 27.27 | $27.27 | — |
| 2024-08-06 | 27.27 | $27.27 | — |
| 2024-08-05 | 27.27 | $27.27 | — |
| 2024-08-02 | 27.27 | $27.27 | — |
| 2024-08-01 | 27.27 | $27.27 | — |
| 2024-07-31 | 27.27 | $27.27 | — |
| 2024-07-30 | 27.27 | $27.27 | — |
| 2024-07-29 | 27.27 | $27.27 | — |
| 2024-07-26 | 27.27 | $27.27 | — |
| 2024-07-25 | 27.27 | $27.27 | — |
| 2024-07-24 | 27.27 | $27.27 | — |
| 2024-07-23 | 27.27 | $27.27 | — |
| 2024-07-22 | 27.27 | $27.27 | — |
| 2024-07-19 | 27.27 | $27.27 | — |
| 2024-07-18 | 27.27 | $27.27 | — |
| 2024-07-17 | 27.27 | $27.27 | — |
| 2024-07-16 | 27.27 | $27.27 | — |
| 2024-07-15 | 27.27 | $27.27 | — |
| 2024-07-12 | 27.27 | $27.27 | — |
| 2024-07-11 | 27.27 | $27.27 | — |
| 2024-07-10 | 27.27 | $27.27 | — |
| 2024-07-09 | 27.27 | $27.27 | — |
| 2024-07-08 | 27.27 | $27.27 | — |
| 2024-07-05 | 27.27 | $27.27 | — |
| 2024-07-03 | 27.27 | $27.27 | — |
| 2024-07-02 | 27.27 | $27.27 | — |
| 2024-07-01 | 27.27 | $27.27 | — |
| 2024-06-28 | 27.27 | $27.27 | — |
| 2024-06-27 | 27.27 | $27.27 | — |
| 2024-06-26 | 27.27 | $27.27 | — |
| 2024-06-25 | 27.27 | $27.27 | — |
| 2024-06-24 | 27.27 | $27.27 | — |
| 2024-06-21 | 27.27 | $27.27 | — |
| 2024-06-20 | 27.27 | $27.27 | — |
| 2024-06-18 | 27.27 | $27.27 | — |
| 2024-06-17 | 27.27 | $27.27 | — |
| 2024-06-14 | 27.27 | $27.27 | — |
| 2024-06-13 | 27.27 | $27.27 | — |
| 2024-06-12 | 27.27 | $27.27 | — |
| 2024-06-11 | 27.27 | $27.27 | — |
| 2024-06-10 | 27.27 | $27.27 | — |
| 2024-06-07 | 27.27 | $27.27 | — |
| 2024-06-06 | 27.27 | $27.27 | — |
| 2024-06-05 | 27.27 | $27.27 | — |
| 2024-06-04 | 27.27 | $27.27 | — |
| 2024-06-03 | 27.27 | $27.27 | — |
| 2024-05-31 | 27.27 | $27.27 | — |
| 2024-05-30 | 27.27 | $27.27 | — |
| 2024-05-29 | 27.27 | $27.27 | — |
| 2024-05-28 | 27.27 | $27.27 | — |
| 2024-05-24 | 27.27 | $27.27 | — |
| 2024-05-23 | 27.27 | $27.27 | — |
| 2024-05-22 | 27.27 | $27.27 | — |
| 2024-05-21 | 27.27 | $27.27 | — |
| 2024-05-20 | 27.27 | $27.27 | — |
| 2024-05-17 | 27.27 | $27.27 | — |
| 2024-05-16 | 27.27 | $27.27 | — |
| 2024-05-15 | 27.27 | $27.27 | — |
| 2024-05-14 | 27.27 | $27.27 | — |
| 2024-05-13 | 27.27 | $27.27 | — |
| 2024-05-10 | 27.27 | $27.27 | — |
| 2024-05-09 | 27.27 | $27.27 | — |
| 2024-05-08 | 27.27 | $27.27 | — |
| 2024-05-07 | 27.27 | $27.27 | — |
| 2024-05-06 | 27.27 | $27.27 | — |
| 2024-05-03 | 27.27 | $27.27 | — |
| 2024-05-02 | 27.27 | $27.27 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.27 | $27.27 | — |
| 2024-04-29 | 27.27 | $27.27 | — |
| 2024-04-26 | 27.27 | $27.27 | — |
| 2024-04-25 | 27.27 | $27.27 | — |
| 2024-04-24 | 27.27 | $27.27 | — |
| 2024-04-23 | 27.27 | $27.27 | — |
| 2024-04-22 | 27.27 | $27.27 | — |
| 2024-04-19 | 27.27 | $27.27 | — |
| 2024-04-18 | 27.27 | $27.27 | — |
| 2024-04-17 | 27.27 | $27.27 | — |
| 2024-04-16 | 27.27 | $27.27 | — |
| 2024-04-15 | 27.27 | $27.27 | — |
| 2024-04-12 | 27.27 | $27.27 | — |
| 2024-04-11 | 27.27 | $27.27 | — |
| 2024-04-10 | 27.27 | $27.27 | — |
| 2024-04-09 | 27.27 | $27.27 | — |
| 2024-04-08 | 27.27 | $27.27 | — |
| 2024-04-05 | 27.27 | $27.27 | — |
| 2024-04-04 | 27.27 | $27.27 | — |
| 2024-04-03 | 27.27 | $27.27 | — |
| 2024-04-02 | 27.27 | $27.27 | — |
| 2024-04-01 | 27.27 | $27.27 | — |
| 2024-03-28 | 27.27 | $27.27 | — |
| 2024-03-27 | 27.27 | $27.27 | — |
| 2024-03-26 | 27.27 | $27.27 | — |
| 2024-03-25 | 27.27 | $27.27 | — |
| 2024-03-22 | 27.27 | $27.27 | — |
| 2024-03-21 | 27.27 | $27.27 | — |
| 2024-03-20 | 27.27 | $27.27 | — |
| 2024-03-19 | 27.27 | $27.27 | — |
| 2024-03-18 | 27.27 | $27.27 | — |
| 2024-03-15 | 27.27 | $27.27 | — |
| 2024-03-14 | 27.27 | $27.27 | — |
| 2024-03-13 | 27.27 | $27.27 | — |
| 2024-03-12 | 27.27 | $27.27 | — |
| 2024-03-11 | 27.27 | $27.27 | — |
| 2024-03-08 | 27.27 | $27.27 | — |
| 2024-03-07 | 27.27 | $27.27 | — |
| 2024-03-06 | 27.27 | $27.27 | — |
| 2024-03-05 | 27.27 | $27.27 | — |
| 2024-03-04 | 27.27 | $27.27 | — |
| 2024-03-01 | 27.27 | $27.27 | — |
| 2024-02-29 | 27.27 | $27.27 | — |
| 2024-02-28 | 27.27 | $27.27 | — |
| 2024-02-27 | 27.27 | $27.27 | — |
| 2024-02-26 | 27.27 | $27.27 | — |
| 2024-02-23 | 27.27 | $27.27 | — |
| 2024-02-22 | 27.27 | $27.27 | — |
| 2024-02-21 | 27.27 | $27.27 | — |
| 2024-02-20 | 27.27 | $27.27 | — |
| 2024-02-16 | 27.27 | $27.27 | — |
| 2024-02-15 | 27.27 | $27.27 | — |
| 2024-02-14 | 27.27 | $27.27 | — |
| 2024-02-13 | 27.27 | $27.27 | — |
| 2024-02-12 | 27.27 | $27.27 | — |
| 2024-02-09 | 27.27 | $27.27 | — |
| 2024-02-08 | 27.27 | $27.27 | — |
| 2024-02-07 | 27.27 | $27.27 | — |
| 2024-02-06 | 27.27 | $27.27 | — |
| 2024-02-05 | 27.27 | $27.27 | — |
| 2024-02-02 | 27.27 | $27.27 | — |
| 2024-02-01 | 27.27 | $27.27 | — |
| 2024-01-31 | 27.27 | $27.27 | — |
| 2024-01-30 | 27.27 | $27.27 | — |
| 2024-01-29 | 27.27 | $27.27 | — |
| 2024-01-26 | 27.27 | $27.27 | — |
| 2024-01-25 | 27.27 | $27.27 | — |
| 2024-01-24 | 27.27 | $27.27 | — |
| 2024-01-23 | 27.27 | $27.27 | — |
| 2024-01-22 | 27.27 | $27.27 | — |
| 2024-01-19 | 27.27 | $27.27 | — |
| 2024-01-18 | 27.27 | $27.27 | — |
| 2024-01-17 | 27.27 | $27.27 | — |
| 2024-01-16 | 27.27 | $27.27 | — |
| 2024-01-12 | 27.27 | $27.27 | — |
| 2024-01-11 | 27.27 | $27.27 | — |
| 2024-01-10 | 27.27 | $27.27 | — |
| 2024-01-09 | 27.27 | $27.27 | — |
| 2024-01-08 | 27.27 | $27.27 | — |
| 2024-01-05 | 27.27 | $27.27 | — |
| 2024-01-04 | 27.27 | $27.27 | — |
| 2024-01-03 | 27.27 | $27.27 | — |
| 2024-01-02 | 27.27 | $27.27 | — |
| 2023-12-29 | 27.27 | $27.27 | — |
| 2023-12-28 | 27.27 | $27.27 | — |
| 2023-12-27 | 27.27 | $27.27 | — |
| 2023-12-26 | 27.27 | $27.27 | — |
| 2023-12-22 | 27.27 | $27.27 | — |
| 2023-12-21 | 27.27 | $27.27 | — |
| 2023-12-20 | 27.27 | $27.27 | — |
| 2023-12-19 | 27.27 | $27.27 | — |
| 2023-12-18 | 27.27 | $27.27 | — |
| 2023-12-15 | 27.27 | $27.27 | — |
| 2023-12-14 | 27.27 | $27.27 | — |
| 2023-12-13 | 27.27 | $27.27 | — |
| 2023-12-12 | 27.27 | $27.27 | — |
| 2023-12-11 | 27.27 | $27.27 | — |
| 2023-12-08 | 27.27 | $27.27 | — |
| 2023-12-07 | 27.27 | $27.27 | — |
| 2023-12-06 | 27.27 | $27.27 | — |
| 2023-12-05 | 27.27 | $27.27 | — |
| 2023-12-04 | 27.27 | $27.27 | — |
| 2023-12-01 | 27.27 | $27.27 | — |
| 2023-11-30 | 27.27 | $27.27 | — |
| 2023-11-29 | 27.27 | $27.27 | — |
| 2023-11-28 | 27.27 | $27.27 | — |
| 2023-11-27 | 27.27 | $27.27 | — |
| 2023-11-24 | 27.27 | $27.27 | — |
| 2023-11-22 | 27.27 | $27.27 | — |
| 2023-11-21 | 27.27 | $27.27 | — |
| 2023-11-20 | 27.27 | $27.27 | — |
| 2023-11-17 | 27.27 | $27.27 | — |
| 2023-11-16 | 27.27 | $27.27 | — |
| 2023-11-15 | 27.27 | $27.27 | — |
| 2023-11-14 | 27.27 | $27.27 | — |
| 2023-11-13 | 27.27 | $27.27 | — |
| 2023-11-10 | 27.27 | $27.27 | — |
| 2023-11-09 | 27.27 | $27.27 | — |
| 2023-11-08 | 27.27 | $27.27 | — |
| 2023-11-07 | 27.27 | $27.27 | — |
| 2023-11-06 | 27.27 | $27.27 | — |
| 2023-11-03 | 27.27 | $27.27 | — |
| 2023-11-02 | 27.27 | $27.27 | — |
| 2023-11-01 | 27.27 | $27.27 | — |
| 2023-10-31 | 27.27 | $27.27 | — |
| 2023-10-30 | 27.27 | $27.27 | — |
| 2023-10-27 | 27.27 | $27.27 | — |
| 2023-10-26 | 27.27 | $27.27 | — |
| 2023-10-25 | 27.27 | $27.27 | — |
| 2023-10-24 | 27.27 | $27.27 | — |
| 2023-10-23 | 27.27 | $27.27 | — |
| 2023-10-20 | 27.27 | $27.27 | — |
| 2023-10-19 | 27.27 | $27.27 | — |
| 2023-10-18 | 27.27 | $27.27 | — |
| 2023-10-17 | 27.27 | $27.27 | — |
| 2023-10-16 | 27.27 | $27.27 | — |
| 2023-10-13 | 27.27 | $27.27 | — |
| 2023-10-12 | 27.27 | $27.27 | — |
| 2023-10-11 | 27.27 | $27.27 | — |
| 2023-10-10 | 27.27 | $27.27 | — |
| 2023-10-09 | 27.27 | $27.27 | — |
| 2023-10-06 | 27.31 | $27.27 | — |
| 2023-10-05 | 27.40 | $27.27 | — |
| 2023-10-04 | 27.54 | $27.27 | — |
| 2023-10-03 | 27.72 | $27.27 | — |
| 2023-10-02 | 27.94 | $27.27 | — |
| 2023-09-29 | 28.21 | $27.27 | — |
| 2023-09-28 | 28.53 | $27.27 | — |
| 2023-09-27 | 28.88 | $27.27 | — |
| 2023-09-26 | 29.29 | $27.27 | — |
| 2023-09-25 | 29.74 | $27.27 | — |
| 2023-09-22 | 30.23 | $27.27 | — |
| 2023-09-21 | 30.77 | $27.27 | — |
| 2023-09-20 | 31.35 | $27.27 | — |
| 2023-09-19 | 31.98 | $27.27 | — |
| 2023-09-18 | 32.65 | $27.27 | — |
| 2023-09-15 | 33.37 | $27.27 | — |
| 2023-09-14 | 34.13 | $27.27 | — |
| 2023-09-13 | 34.94 | $27.27 | — |
| 2023-09-12 | 35.79 | $27.27 | 377 |
| 2023-09-11 | 36.69 | $36.69 | — |
| 2023-09-08 | 36.69 | $36.69 | — |
| 2023-09-07 | 36.69 | $36.69 | — |
| 2023-09-06 | 36.69 | $36.69 | — |
| 2023-09-05 | 36.69 | $36.69 | — |
| 2023-09-01 | 36.69 | $36.69 | — |
| 2023-08-31 | 36.69 | $36.69 | — |
| 2023-08-30 | 36.69 | $36.69 | — |
| 2023-08-29 | 36.69 | $36.69 | — |
| 2023-08-28 | 36.69 | $36.69 | — |
| 2023-08-25 | 36.69 | $36.69 | — |
| 2023-08-24 | 36.69 | $36.69 | — |
| 2023-08-23 | 36.69 | $36.69 | — |
| 2023-08-22 | 36.69 | $36.69 | — |
| 2023-08-21 | 36.69 | $36.69 | — |
| 2023-08-18 | 36.69 | $36.69 | — |
| 2023-08-17 | 36.69 | $36.69 | — |
| 2023-08-16 | 36.69 | $36.69 | — |
| 2023-08-15 | 36.69 | $36.69 | — |
| 2023-08-14 | 36.69 | $36.69 | — |
| 2023-08-11 | 36.69 | $36.69 | — |
| 2023-08-10 | 36.69 | $36.69 | — |
| 2023-08-09 | 36.69 | $36.69 | — |
| 2023-08-08 | 36.69 | $36.69 | — |
| 2023-08-07 | 36.69 | $36.69 | — |
| 2023-08-04 | 36.69 | $36.69 | — |
| 2023-08-03 | 36.69 | $36.69 | — |
| 2023-08-02 | 36.69 | $36.69 | — |
| 2023-08-01 | 36.69 | $36.69 | — |
| 2023-07-31 | 36.69 | $36.69 | — |
| 2023-07-28 | 36.69 | $36.69 | — |
| 2023-07-27 | 36.69 | $36.69 | — |
| 2023-07-26 | 36.69 | $36.69 | — |
| 2023-07-25 | 36.69 | $36.69 | — |
| 2023-07-24 | 36.69 | $36.69 | — |
| 2023-07-21 | 36.69 | $36.69 | — |
| 2023-07-20 | 36.69 | $36.69 | — |
| 2023-07-19 | 36.69 | $36.69 | — |
| 2023-07-18 | 36.69 | $36.69 | — |
| 2023-07-17 | 36.69 | $36.69 | — |
| 2023-07-14 | 36.69 | $36.69 | — |
| 2023-07-13 | 36.69 | $36.69 | — |
| 2023-07-12 | 36.69 | $36.69 | — |
| 2023-07-11 | 36.69 | $36.69 | — |
| 2023-07-10 | 36.69 | $36.69 | — |
| 2023-07-07 | 36.69 | $36.69 | — |
| 2023-07-06 | 36.69 | $36.69 | — |
| 2023-07-05 | 36.69 | $36.69 | — |
| 2023-07-03 | 36.69 | $36.69 | — |
| 2023-06-30 | 36.69 | $36.69 | — |
| 2023-06-29 | 36.69 | $36.69 | — |
| 2023-06-28 | 36.69 | $36.69 | — |
| 2023-06-27 | 36.69 | $36.69 | — |
| 2023-06-26 | 36.69 | $36.69 | — |
| 2023-06-23 | 36.69 | $36.69 | — |
| 2023-06-22 | 36.69 | $36.69 | — |
| 2023-06-21 | 36.69 | $36.69 | — |
| 2023-06-20 | 36.69 | $36.69 | — |
| 2023-06-16 | 36.69 | $36.69 | — |
| 2023-06-15 | 36.69 | $36.69 | — |
| 2023-06-14 | 36.69 | $36.69 | — |
| 2023-06-13 | 36.69 | $36.69 | — |
| 2023-06-12 | 36.69 | $36.69 | — |
| 2023-06-09 | 36.69 | $36.69 | — |
| 2023-06-08 | 36.69 | $36.69 | — |
| 2023-06-07 | 36.69 | $36.69 | — |
| 2023-06-06 | 36.69 | $36.69 | — |
| 2023-06-05 | 36.69 | $36.69 | — |
| 2023-06-02 | 36.69 | $36.69 | — |
| 2023-06-01 | 36.69 | $36.69 | — |
| 2023-05-31 | 36.69 | $36.69 | — |
| 2023-05-30 | 36.69 | $36.69 | — |
| 2023-05-26 | 36.69 | $36.69 | — |
| 2023-05-25 | 36.69 | $36.69 | — |
| 2023-05-24 | 36.69 | $36.69 | — |
| 2023-05-23 | 36.69 | $36.69 | — |
| 2023-05-22 | 36.69 | $36.69 | — |
| 2023-05-19 | 36.69 | $36.69 | — |
| 2023-05-18 | 36.69 | $36.69 | — |
| 2023-05-17 | 36.69 | $36.69 | — |
| 2023-05-16 | 36.69 | $36.69 | — |
| 2023-05-15 | 36.69 | $36.69 | — |
| 2023-05-12 | 36.69 | $36.69 | — |
| 2023-05-11 | 36.69 | $36.69 | — |
| 2023-05-10 | 36.69 | $36.69 | — |
| 2023-05-09 | 36.69 | $36.69 | — |
| 2023-05-08 | 36.69 | $36.69 | — |
| 2023-05-05 | 36.69 | $36.69 | — |
| 2023-05-04 | 36.69 | $36.69 | — |
| 2023-05-03 | 36.69 | $36.69 | — |
| 2023-05-02 | 36.69 | $36.69 | — |
| 2023-05-01 | 36.69 | $36.69 | — |
| 2023-04-28 | 36.69 | $36.69 | — |
| 2023-04-27 | 36.69 | $36.69 | — |
| 2023-04-26 | 36.69 | $36.69 | — |
| 2023-04-25 | 36.69 | $36.69 | — |
| 2023-04-24 | 36.69 | $36.69 | — |
| 2023-04-21 | 36.69 | $36.69 | — |
| 2023-04-20 | 36.69 | $36.69 | — |
| 2023-04-19 | 36.69 | $36.69 | — |
| 2023-04-18 | 36.69 | $36.69 | — |
| 2023-04-17 | 36.69 | $36.69 | — |
| 2023-04-14 | 36.69 | $36.69 | — |
| 2023-04-13 | 36.69 | $36.69 | — |
| 2023-04-12 | 36.69 | $36.69 | — |
| 2023-04-11 | 36.69 | $36.69 | — |
| 2023-04-10 | 36.76 | $36.69 | — |
| 2023-04-06 | 36.88 | $36.69 | — |
| 2023-04-05 | 37.07 | $36.69 | — |
| 2023-04-04 | 37.31 | $36.69 | — |
| 2023-04-03 | 37.62 | $36.69 | — |
| 2023-03-31 | 37.98 | $36.69 | — |
| 2023-03-30 | 38.40 | $36.69 | — |
| 2023-03-29 | 38.88 | $36.69 | — |
| 2023-03-28 | 39.42 | $36.69 | — |
| 2023-03-27 | 40.03 | $36.69 | — |
| 2023-03-24 | 40.69 | $36.69 | — |
| 2023-03-23 | 41.41 | $36.69 | — |
| 2023-03-22 | 42.19 | $36.69 | — |
| 2023-03-21 | 43.03 | $36.69 | — |
| 2023-03-20 | 43.92 | $36.69 | — |
| 2023-03-17 | 44.88 | $36.69 | — |
| 2023-03-16 | 45.90 | $36.69 | 110 |
| 2023-03-15 | 46.98 | $36.32 | 483 |
| 2023-03-14 | 48.15 | $38.28 | 261 |
| 2023-03-13 | 49.19 | $49.19 | — |
| 2023-03-10 | 49.19 | $49.19 | — |
| 2023-03-09 | 49.19 | $49.19 | — |
| 2023-03-08 | 49.19 | $49.19 | — |
| 2023-03-07 | 49.19 | $49.19 | — |
| 2023-03-06 | 49.19 | $49.19 | — |
| 2023-03-03 | 49.19 | $49.19 | — |
| 2023-03-02 | 49.19 | $49.19 | — |
| 2023-03-01 | 49.19 | $49.19 | — |
| 2023-02-28 | 49.19 | $49.19 | — |
| 2023-02-27 | 49.19 | $49.19 | — |
| 2023-02-24 | 49.19 | $49.19 | — |
| 2023-02-23 | 49.19 | $49.19 | — |
| 2023-02-22 | 49.19 | $49.19 | — |
| 2023-02-21 | 49.19 | $49.19 | — |
| 2023-02-17 | 49.19 | $49.19 | — |
| 2023-02-16 | 49.19 | $49.19 | — |
| 2023-02-15 | 49.19 | $49.19 | — |
| 2023-02-14 | 49.19 | $49.19 | — |
| 2023-02-13 | 49.19 | $49.19 | — |
| 2023-02-10 | 49.19 | $49.19 | — |
| 2023-02-09 | 49.19 | $49.19 | — |
| 2023-02-08 | 49.19 | $49.19 | — |
| 2023-02-07 | 49.19 | $49.19 | — |
| 2023-02-06 | 49.19 | $49.19 | — |
| 2023-02-03 | 49.19 | $49.19 | — |
| 2023-02-02 | 49.19 | $49.19 | — |
| 2023-02-01 | 49.19 | $49.19 | — |
| 2023-01-31 | 49.19 | $49.19 | — |
| 2023-01-30 | 49.19 | $49.19 | — |
| 2023-01-27 | 49.19 | $49.19 | — |
| 2023-01-26 | 49.19 | $49.19 | — |
| 2023-01-25 | 49.19 | $49.19 | — |
| 2023-01-24 | 49.19 | $49.19 | — |
| 2023-01-23 | 49.19 | $49.19 | — |
| 2023-01-20 | 49.19 | $49.19 | — |
| 2023-01-19 | 49.19 | $49.19 | — |
| 2023-01-18 | 49.19 | $49.19 | — |
| 2023-01-17 | 49.19 | $49.19 | — |
| 2023-01-13 | 49.19 | $49.19 | — |
| 2023-01-12 | 49.19 | $49.19 | — |
| 2023-01-11 | 49.19 | $49.19 | — |
| 2023-01-10 | 49.19 | $49.19 | — |
| 2023-01-09 | 49.19 | $49.19 | — |
| 2023-01-06 | 49.19 | $49.19 | — |
| 2023-01-05 | 49.19 | $49.19 | — |
| 2023-01-04 | 49.19 | $49.19 | — |
| 2023-01-03 | 49.19 | $49.19 | — |
| 2022-12-30 | 49.19 | $49.19 | — |
| 2022-12-29 | 49.19 | $49.19 | — |
| 2022-12-28 | 49.19 | $49.19 | — |
| 2022-12-27 | 49.19 | $49.19 | — |
| 2022-12-23 | 49.19 | $49.19 | — |
| 2022-12-22 | 49.19 | $49.19 | — |
| 2022-12-21 | 49.19 | $49.19 | — |
| 2022-12-20 | 49.19 | $49.19 | — |
| 2022-12-19 | 49.19 | $49.19 | — |
| 2022-12-16 | 49.19 | $49.19 | — |
| 2022-12-15 | 49.19 | $49.19 | — |
| 2022-12-14 | 49.19 | $49.19 | — |
| 2022-12-13 | 49.19 | $49.19 | — |
| 2022-12-12 | 49.19 | $49.19 | — |
| 2022-12-09 | 49.19 | $49.19 | — |
| 2022-12-08 | 49.19 | $49.19 | — |
| 2022-12-07 | 49.19 | $49.19 | — |
| 2022-12-06 | 49.19 | $49.19 | — |
| 2022-12-05 | 49.19 | $49.19 | — |
| 2022-12-02 | 49.19 | $49.19 | — |
| 2022-12-01 | 49.19 | $49.19 | — |
| 2022-11-30 | 49.19 | $49.19 | — |
| 2022-11-29 | 49.19 | $49.19 | — |
| 2022-11-28 | 49.19 | $49.19 | — |
| 2022-11-25 | 49.19 | $49.19 | — |
| 2022-11-23 | 49.19 | $49.19 | — |
| 2022-11-22 | 49.19 | $49.19 | — |
| 2022-11-21 | 49.19 | $49.19 | — |
| 2022-11-18 | 49.19 | $49.19 | — |
| 2022-11-17 | 49.19 | $49.19 | — |
| 2022-11-16 | 49.19 | $49.19 | — |
| 2022-11-15 | 49.19 | $49.19 | — |
| 2022-11-14 | 49.19 | $49.19 | — |
| 2022-11-11 | 49.19 | $49.19 | — |
| 2022-11-10 | 49.19 | $49.19 | — |
| 2022-11-09 | 49.19 | $49.19 | — |
| 2022-11-08 | 49.19 | $49.19 | — |
| 2022-11-07 | 49.19 | $49.19 | — |
| 2022-11-04 | 49.19 | $49.19 | — |
| 2022-11-03 | 49.19 | $49.19 | — |
| 2022-11-02 | 49.19 | $49.19 | — |
| 2022-11-01 | 49.19 | $49.19 | — |
| 2022-10-31 | 49.19 | $49.19 | — |
| 2022-10-28 | 49.19 | $49.19 | — |
| 2022-10-27 | 49.19 | $49.19 | — |
| 2022-10-26 | 49.19 | $49.19 | — |
| 2022-10-25 | 49.19 | $49.19 | — |
| 2022-10-24 | 49.19 | $49.19 | — |
| 2022-10-21 | 49.19 | $49.19 | — |
| 2022-10-20 | 49.19 | $49.19 | — |
| 2022-10-19 | 49.19 | $49.19 | — |
| 2022-10-18 | 49.19 | $49.19 | — |
| 2022-10-17 | 49.19 | $49.19 | — |
| 2022-10-14 | 49.19 | $49.19 | — |
| 2022-10-13 | 49.19 | $49.19 | — |
| 2022-10-12 | 49.19 | $49.19 | — |
| 2022-10-11 | 49.19 | $49.19 | — |
| 2022-10-10 | 49.19 | $49.19 | — |
| 2022-10-07 | 49.19 | $49.19 | — |
| 2022-10-06 | 49.19 | $49.19 | — |
| 2022-10-05 | 49.19 | $49.19 | — |
| 2022-10-04 | 49.19 | $49.19 | — |
| 2022-10-03 | 49.19 | $49.19 | — |
| 2022-09-30 | 49.19 | $49.19 | — |
| 2022-09-29 | 49.19 | $49.19 | — |
| 2022-09-28 | 49.19 | $49.19 | — |
| 2022-09-27 | 49.19 | $49.19 | — |
| 2022-09-26 | 49.19 | $49.19 | — |
| 2022-09-23 | 49.19 | $49.19 | — |
| 2022-09-22 | 49.19 | $49.19 | — |
| 2022-09-21 | 49.19 | $49.19 | — |
| 2022-09-20 | 49.19 | $49.19 | — |
| 2022-09-19 | 49.19 | $49.19 | — |
| 2022-09-16 | 49.19 | $49.19 | — |
| 2022-09-15 | 49.19 | $49.19 | — |
| 2022-09-14 | 49.19 | $49.19 | — |
| 2022-09-13 | 49.19 | $49.19 | — |
| 2022-09-12 | 49.19 | $49.19 | — |
| 2022-09-09 | 49.19 | $49.19 | — |
| 2022-09-08 | 49.19 | $49.19 | — |
| 2022-09-07 | 49.19 | $49.19 | — |
| 2022-09-06 | 49.19 | $49.19 | — |
| 2022-09-02 | 49.19 | $49.19 | — |
| 2022-09-01 | 49.19 | $49.19 | — |
| 2022-08-31 | 49.19 | $49.19 | — |
| 2022-08-30 | 49.19 | $49.19 | — |
| 2022-08-29 | 49.19 | $49.19 | — |
| 2022-08-26 | 49.19 | $49.19 | — |
| 2022-08-25 | 49.19 | $49.19 | — |
| 2022-08-24 | 49.19 | $49.19 | — |
| 2022-08-23 | 49.19 | $49.19 | — |
| 2022-08-22 | 49.19 | $49.19 | — |
| 2022-08-19 | 49.19 | $49.19 | — |
| 2022-08-18 | 49.19 | $49.19 | — |
| 2022-08-17 | 49.19 | $49.19 | — |
| 2022-08-16 | 49.19 | $49.19 | — |
| 2022-08-15 | 49.19 | $49.19 | — |
| 2022-08-12 | 49.19 | $49.19 | — |
| 2022-08-11 | 49.19 | $49.19 | — |
| 2022-08-10 | 49.19 | $49.19 | — |
| 2022-08-09 | 49.19 | $49.19 | — |
| 2022-08-08 | 49.19 | $49.19 | — |
| 2022-08-05 | 49.19 | $49.19 | — |
| 2022-08-04 | 49.19 | $49.19 | — |
| 2022-08-03 | 49.19 | $49.19 | — |
| 2022-08-02 | 49.19 | $49.19 | — |
| 2022-08-01 | 49.19 | $49.19 | — |
| 2022-07-29 | 49.19 | $49.19 | — |
| 2022-07-28 | 49.19 | $49.19 | — |
| 2022-07-27 | 49.19 | $49.19 | — |
| 2022-07-26 | 49.19 | $49.19 | — |
| 2022-07-25 | 49.19 | $49.19 | — |
| 2022-07-22 | 49.19 | $49.19 | — |
| 2022-07-21 | 49.19 | $49.19 | — |
| 2022-07-20 | 49.19 | $49.19 | — |
| 2022-07-19 | 49.19 | $49.19 | — |
| 2022-07-18 | 49.19 | $49.19 | — |
| 2022-07-15 | 49.19 | $49.19 | — |
| 2022-07-14 | 49.19 | $49.19 | — |
| 2022-07-13 | 49.19 | $49.19 | — |
| 2022-07-12 | 49.19 | $49.19 | — |
| 2022-07-11 | 49.19 | $49.19 | — |
| 2022-07-08 | 49.19 | $49.19 | — |
| 2022-07-07 | 49.19 | $49.19 | — |
| 2022-07-06 | 49.19 | $49.19 | — |
| 2022-07-05 | 49.19 | $49.19 | — |
| 2022-07-01 | 49.19 | $49.19 | — |
| 2022-06-30 | 49.19 | $49.19 | — |
| 2022-06-29 | 49.19 | $49.19 | — |
| 2022-06-28 | 49.19 | $49.19 | — |
| 2022-06-27 | 49.19 | $49.19 | — |
| 2022-06-24 | 49.19 | $49.19 | — |
| 2022-06-23 | 49.19 | $49.19 | — |
| 2022-06-22 | 49.19 | $49.19 | — |
| 2022-06-21 | 49.19 | $49.19 | — |
| 2022-06-17 | 49.19 | $49.19 | — |
| 2022-06-16 | 49.19 | $49.19 | — |
| 2022-06-15 | 49.19 | $49.19 | — |
| 2022-06-14 | 49.19 | $49.19 | — |
| 2022-06-13 | 49.19 | $49.19 | — |
| 2022-06-10 | 49.19 | $49.19 | — |
| 2022-06-09 | 49.19 | $49.19 | — |
| 2022-06-08 | 49.19 | $49.19 | — |
| 2022-06-07 | 49.19 | $49.19 | — |
| 2022-06-06 | 49.19 | $49.19 | — |
| 2022-06-03 | 49.19 | $49.19 | — |
| 2022-06-02 | 49.19 | $49.19 | — |
| 2022-06-01 | 49.19 | $49.19 | — |
| 2022-05-31 | 49.19 | $49.19 | — |
| 2022-05-27 | 49.19 | $49.19 | — |
| 2022-05-26 | 49.19 | $49.19 | — |
| 2022-05-25 | 49.19 | $49.19 | — |
| 2022-05-24 | 49.19 | $49.19 | — |
| 2022-05-23 | 49.19 | $49.19 | — |
| 2022-05-20 | 49.19 | $49.19 | — |
| 2022-05-19 | 49.19 | $49.19 | — |
| 2022-05-18 | 49.19 | $49.19 | — |
| 2022-05-17 | 49.19 | $49.19 | — |
| 2022-05-16 | 49.19 | $49.19 | — |
| 2022-05-13 | 49.19 | $49.19 | — |
| 2022-05-12 | 49.19 | $49.19 | — |
| 2022-05-11 | 49.19 | $49.19 | — |
| 2022-05-10 | 49.19 | $49.19 | — |
| 2022-05-09 | 49.19 | $49.19 | — |
| 2022-05-06 | 49.19 | $49.19 | — |
| 2022-05-05 | 49.19 | $49.19 | — |
| 2022-05-04 | 49.19 | $49.19 | — |
| 2022-05-03 | 49.19 | $49.19 | — |
| 2022-05-02 | 49.19 | $49.19 | — |
| 2022-04-29 | 49.19 | $49.19 | — |
| 2022-04-28 | 49.19 | $49.19 | — |
| 2022-04-27 | 49.19 | $49.19 | — |
| 2022-04-26 | 49.19 | $49.19 | — |
| 2022-04-25 | 49.19 | $49.19 | — |
| 2022-04-22 | 49.19 | $49.19 | — |
| 2022-04-21 | 49.19 | $49.19 | — |
| 2022-04-20 | 49.19 | $49.19 | — |
| 2022-04-19 | 49.19 | $49.19 | — |
| 2022-04-18 | 49.19 | $49.19 | — |
| 2022-04-14 | 49.19 | $49.19 | — |
| 2022-04-13 | 49.19 | $49.19 | — |
| 2022-04-12 | 49.19 | $49.19 | — |
| 2022-04-11 | 49.19 | $49.19 | — |
| 2022-04-08 | 49.19 | $49.19 | — |
| 2022-04-07 | 49.19 | $49.19 | — |
| 2022-04-06 | 49.19 | $49.19 | — |
| 2022-04-05 | 49.19 | $49.19 | — |
| 2022-04-04 | 49.19 | $49.19 | — |
| 2022-04-01 | 49.19 | $49.19 | — |
| 2022-03-31 | 49.19 | $49.19 | — |
| 2022-03-30 | 49.19 | $49.19 | — |
| 2022-03-29 | 49.19 | $49.19 | — |
| 2022-03-28 | 49.19 | $49.19 | — |
| 2022-03-25 | 49.19 | $49.19 | — |
| 2022-03-24 | 49.19 | $49.19 | — |
| 2022-03-23 | 49.19 | $49.19 | — |
| 2022-03-22 | 49.19 | $49.19 | — |
| 2022-03-21 | 49.19 | $49.19 | — |
| 2022-03-18 | 49.19 | $49.19 | — |
| 2022-03-17 | 49.19 | $49.19 | — |
| 2022-03-16 | 49.19 | $49.19 | — |
| 2022-03-15 | 49.19 | $49.19 | — |
| 2022-03-14 | 49.19 | $49.19 | — |
| 2022-03-11 | 49.19 | $49.19 | — |
| 2022-03-10 | 49.19 | $49.19 | — |
| 2022-03-09 | 49.19 | $49.19 | — |
| 2022-03-08 | 49.19 | $49.19 | — |
| 2022-03-07 | 49.19 | $49.19 | — |
| 2022-03-04 | 49.19 | $49.19 | — |
| 2022-03-03 | 49.19 | $49.19 | — |
| 2022-03-02 | 49.19 | $49.19 | — |
| 2022-03-01 | 49.19 | $49.19 | — |
| 2022-02-28 | 49.19 | $49.19 | — |
| 2022-02-25 | 49.19 | $49.19 | — |
| 2022-02-24 | 49.19 | $49.19 | — |
| 2022-02-23 | 49.19 | $49.19 | — |
| 2022-02-22 | 49.18 | $49.19 | — |
| 2022-02-18 | 49.15 | $49.19 | — |
| 2022-02-17 | 49.10 | $49.19 | — |
| 2022-02-16 | 49.05 | $49.19 | — |
| 2022-02-15 | 48.98 | $49.19 | — |
| 2022-02-14 | 48.89 | $49.19 | — |
| 2022-02-11 | 48.79 | $49.19 | — |
| 2022-02-10 | 48.68 | $49.19 | — |
| 2022-02-09 | 48.55 | $49.19 | — |
| 2022-02-08 | 48.41 | $49.19 | — |
| 2022-02-07 | 48.25 | $49.19 | — |
| 2022-02-04 | 48.08 | $49.19 | — |
| 2022-02-03 | 47.89 | $49.19 | — |
| 2022-02-02 | 47.70 | $49.19 | — |
| 2022-02-01 | 47.48 | $49.19 | — |
| 2022-01-31 | 47.25 | $49.19 | — |
| 2022-01-28 | 47.01 | $49.19 | — |
| 2022-01-27 | 46.76 | $49.19 | — |
| 2022-01-26 | 46.48 | $49.19 | 100 |
| 2022-01-25 | 46.20 | $46.20 | — |
| 2022-01-24 | 46.20 | $46.20 | — |
| 2022-01-21 | 46.20 | $46.20 | — |
| 2022-01-20 | 46.20 | $46.20 | — |
| 2022-01-19 | 46.20 | $46.20 | — |
| 2022-01-18 | 46.20 | $46.20 | — |
| 2022-01-14 | 46.20 | $46.20 | — |
| 2022-01-13 | 46.20 | $46.20 | — |
| 2022-01-12 | 46.20 | $46.20 | — |
| 2022-01-11 | 46.20 | $46.20 | — |
| 2022-01-10 | 46.20 | $46.20 | — |
| 2022-01-07 | 46.20 | $46.20 | — |
| 2022-01-06 | 46.20 | $46.20 | — |
| 2022-01-05 | 46.20 | $46.20 | — |
| 2022-01-04 | 46.20 | $46.20 | — |
| 2022-01-03 | 46.20 | $46.20 | — |
| 2021-12-31 | 46.20 | $46.20 | — |
| 2021-12-30 | 46.20 | $46.20 | — |
| 2021-12-29 | 46.20 | $46.20 | — |
| 2021-12-28 | 46.20 | $46.20 | — |
| 2021-12-27 | 46.20 | $46.20 | — |
| 2021-12-23 | 46.20 | $46.20 | — |
| 2021-12-22 | 46.20 | $46.20 | — |
| 2021-12-21 | 46.20 | $46.20 | — |
| 2021-12-20 | 46.20 | $46.20 | — |
| 2021-12-17 | 46.20 | $46.20 | — |
| 2021-12-16 | 46.20 | $46.20 | — |
| 2021-12-15 | 46.20 | $46.20 | — |
| 2021-12-14 | 46.20 | $46.20 | — |
| 2021-12-13 | 46.20 | $46.20 | — |
| 2021-12-10 | 46.20 | $46.20 | — |
| 2021-12-09 | 46.26 | $46.20 | — |
| 2021-12-08 | 46.38 | $46.20 | — |
| 2021-12-07 | 46.56 | $46.20 | — |
| 2021-12-06 | 46.81 | $46.20 | — |
| 2021-12-03 | 47.11 | $46.20 | — |
| 2021-12-02 | 47.47 | $46.20 | — |
| 2021-12-01 | 47.90 | $46.20 | — |
| 2021-11-30 | 48.38 | $46.20 | — |
| 2021-11-29 | 48.93 | $46.20 | — |
| 2021-11-26 | 49.53 | $46.20 | — |
| 2021-11-24 | 50.20 | $46.20 | — |
| 2021-11-23 | 50.93 | $46.20 | — |
| 2021-11-22 | 51.72 | $46.20 | — |
| 2021-11-19 | 52.57 | $46.20 | — |
| 2021-11-18 | 53.47 | $46.20 | — |
| 2021-11-17 | 54.44 | $46.20 | — |
| 2021-11-16 | 55.47 | $46.20 | — |
| 2021-11-15 | 56.57 | $46.20 | — |
| 2021-11-12 | 57.72 | $46.20 | 177 |
| 2021-11-11 | 58.93 | $58.93 | — |
| 2021-11-10 | 58.93 | $58.93 | — |
| 2021-11-09 | 58.93 | $58.93 | — |
| 2021-11-08 | 58.93 | $58.93 | — |
| 2021-11-05 | 58.93 | $58.93 | — |
| 2021-11-04 | 58.93 | $58.93 | — |
| 2021-11-03 | 58.93 | $58.93 | — |
| 2021-11-02 | 58.93 | $58.93 | — |
| 2021-11-01 | 58.93 | $58.93 | — |
| 2021-10-29 | 58.93 | $58.93 | — |
| 2021-10-28 | 58.93 | $58.93 | — |
| 2021-10-27 | 58.93 | $58.93 | — |
| 2021-10-26 | 58.93 | $58.93 | — |
| 2021-10-25 | 58.93 | $58.93 | — |
| 2021-10-22 | 58.93 | $58.93 | — |
| 2021-10-21 | 58.93 | $58.93 | — |
| 2021-10-20 | 58.93 | $58.93 | — |
| 2021-10-19 | 58.93 | $58.93 | — |
| 2021-10-18 | 58.93 | $58.93 | — |
| 2021-10-15 | 58.93 | $58.93 | — |
| 2021-10-14 | 58.93 | $58.93 | — |
| 2021-10-13 | 58.93 | $58.93 | — |
| 2021-10-12 | 58.93 | $58.93 | — |
| 2021-10-11 | 58.93 | $58.93 | — |
| 2021-10-08 | 58.93 | $58.93 | — |
| 2021-10-07 | 58.93 | $58.93 | — |
| 2021-10-06 | 58.93 | $58.93 | — |
| 2021-10-05 | 58.93 | $58.93 | — |
| 2021-10-04 | 58.93 | $58.93 | — |
| 2021-10-01 | 58.93 | $58.93 | — |
| 2021-09-30 | 58.93 | $58.93 | — |
| 2021-09-29 | 58.93 | $58.93 | — |
| 2021-09-28 | 58.93 | $58.93 | — |
| 2021-09-27 | 58.93 | $58.93 | — |
| 2021-09-24 | 58.93 | $58.93 | — |
| 2021-09-23 | 58.91 | $58.93 | — |
| 2021-09-22 | 58.88 | $58.93 | — |
| 2021-09-21 | 58.82 | $58.93 | — |
| 2021-09-20 | 58.75 | $58.93 | — |
| 2021-09-17 | 58.66 | $58.93 | — |
| 2021-09-16 | 58.55 | $58.93 | — |
| 2021-09-15 | 58.42 | $58.93 | — |
| 2021-09-14 | 58.28 | $58.93 | — |
| 2021-09-13 | 58.11 | $58.93 | — |
| 2021-09-10 | 57.93 | $58.93 | — |
| 2021-09-09 | 57.73 | $58.93 | — |
| 2021-09-08 | 57.51 | $58.93 | — |
| 2021-09-07 | 57.28 | $58.93 | — |
| 2021-09-03 | 57.03 | $58.93 | — |
| 2021-09-02 | 56.75 | $58.93 | — |
| 2021-09-01 | 56.46 | $58.93 | — |
| 2021-08-31 | 56.15 | $58.93 | — |
| 2021-08-30 | 55.83 | $58.93 | — |
| 2021-08-27 | 55.48 | $58.93 | 100 |
| 2021-08-26 | 55.12 | $55.12 | — |
| 2021-08-25 | 55.12 | $55.12 | — |
| 2021-08-24 | 55.12 | $55.12 | — |
| 2021-08-23 | 55.12 | $55.12 | — |
| 2021-08-20 | 55.12 | $55.12 | — |
| 2021-08-19 | 55.12 | $55.12 | — |
| 2021-08-18 | 55.12 | $55.12 | — |
| 2021-08-17 | 55.12 | $55.12 | — |
| 2021-08-16 | 55.12 | $55.12 | — |
| 2021-08-13 | 55.12 | $55.12 | — |
| 2021-08-12 | 55.12 | $55.12 | — |
| 2021-08-11 | 55.12 | $55.12 | — |
| 2021-08-10 | 55.12 | $55.12 | — |
| 2021-08-09 | 55.12 | $55.12 | — |
| 2021-08-06 | 55.12 | $55.12 | — |
| 2021-08-05 | 55.12 | $55.12 | — |
| 2021-08-04 | 55.12 | $55.12 | — |
| 2021-08-03 | 55.12 | $55.12 | — |
| 2021-08-02 | 55.12 | $55.12 | — |
| 2021-07-30 | 55.12 | $55.12 | — |
| 2021-07-29 | 55.12 | $55.12 | — |
| 2021-07-28 | 55.12 | $55.12 | — |
| 2021-07-27 | 55.12 | $55.12 | — |
| 2021-07-26 | 55.12 | $55.12 | — |
| 2021-07-23 | 55.12 | $55.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.29
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.29
Average
36.08
Maximum
59.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.29 | $19.68 | 559 |
| 2026-07-13 | 19.32 | $19.68 | 559 |
| 2026-07-10 | 19.35 | $19.68 | 559 |
| 2026-07-09 | 19.40 | $19.68 | — |
| 2026-07-08 | 19.47 | $19.68 | 559 |
| 2026-07-07 | 19.55 | $19.68 | 560 |
| 2026-07-06 | 19.65 | $17.18 | 1001 |
| 2026-07-02 | 20.29 | $17.18 | 2240 |
| 2026-07-01 | 21.05 | $20.46 | 1 |
| 2026-06-30 | 21.24 | $20.46 | 260 |
| 2026-06-29 | 21.47 | $21.81 | 3 |
| 2026-06-26 | 21.44 | $21.81 | 10 |
| 2026-06-25 | 21.42 | $21.81 | 10 |
| 2026-06-24 | 21.40 | $21.81 | 10 |
| 2026-06-23 | 21.38 | $21.81 | 10 |
| 2026-06-22 | 21.36 | $21.81 | 10 |
| 2026-06-18 | 21.33 | $21.81 | 10 |
| 2026-06-17 | 21.31 | $21.81 | 10 |
| 2026-06-16 | 21.29 | $21.81 | 10 |
| 2026-06-15 | 21.27 | $21.81 | 10 |
| 2026-06-12 | 21.25 | $21.81 | 10 |
| 2026-06-11 | 21.23 | $21.81 | 10 |
| 2026-06-10 | 21.21 | $21.81 | 10 |
| 2026-06-09 | 21.20 | $21.81 | 10 |
| 2026-06-08 | 21.19 | $21.81 | — |
| 2026-06-05 | 21.19 | $21.81 | 10 |
| 2026-06-04 | 21.19 | $21.81 | 10 |
| 2026-06-03 | 21.20 | $21.81 | 10 |
| 2026-06-02 | 21.22 | $21.81 | 10 |
| 2026-06-01 | 21.25 | $21.81 | 10 |
| 2026-05-29 | 21.30 | $21.81 | 10 |
| 2026-05-28 | 21.36 | $21.81 | 10 |
| 2026-05-27 | 21.43 | $21.81 | 2 |
| 2026-05-26 | 21.53 | $21.81 | — |
| 2026-05-22 | 21.65 | $21.81 | 2 |
| 2026-05-21 | 21.80 | $21.81 | 2 |
| 2026-05-20 | 21.99 | $21.81 | 2 |
| 2026-05-19 | 22.21 | $21.81 | 2 |
| 2026-05-18 | 22.48 | $21.81 | 2 |
| 2026-05-15 | 22.80 | $21.81 | — |
| 2026-05-14 | 23.18 | $21.81 | 2 |
| 2026-05-13 | 23.64 | $21.81 | 120 |
| 2026-05-12 | 24.17 | $22.22 | 1 |
| 2026-05-11 | 24.70 | $22.22 | 1 |
| 2026-05-08 | 25.33 | $22.22 | 1 |
| 2026-05-07 | 26.06 | $22.22 | 443 |
| 2026-05-06 | 26.91 | $26.91 | 1 |
| 2026-05-05 | 26.91 | $26.91 | 3 |
| 2026-05-04 | 26.91 | $26.91 | 1 |
| 2026-05-01 | 26.91 | $26.91 | 1 |
| 2026-04-30 | 26.91 | $26.91 | 1 |
| 2026-04-29 | 26.91 | $26.91 | 1 |
| 2026-04-28 | 26.91 | $26.91 | 1 |
| 2026-04-27 | 26.91 | $26.91 | 1 |
| 2026-04-24 | 26.91 | $26.91 | 1 |
| 2026-04-23 | 26.91 | $26.91 | 1 |
| 2026-04-22 | 26.91 | $26.91 | 1 |
| 2026-04-21 | 26.91 | $26.91 | 1 |
| 2026-04-20 | 26.91 | $26.91 | — |
| 2026-04-17 | 26.91 | $26.91 | 1 |
| 2026-04-16 | 26.91 | $26.91 | 1 |
| 2026-04-15 | 26.91 | $26.91 | 1 |
| 2026-04-14 | 26.91 | $26.91 | 1 |
| 2026-04-13 | 26.91 | $26.91 | 1 |
| 2026-04-10 | 26.91 | $26.91 | 1 |
| 2026-04-09 | 26.91 | $26.91 | 1 |
| 2026-04-08 | 26.91 | $26.91 | 1 |
| 2026-04-07 | 26.91 | $26.91 | 1 |
| 2026-04-06 | 26.92 | $26.91 | 1 |
| 2026-04-02 | 26.92 | $26.91 | 1 |
| 2026-04-01 | 26.92 | $26.91 | 1 |
| 2026-03-31 | 26.92 | $26.91 | 1 |
| 2026-03-30 | 26.92 | $26.91 | 1 |
| 2026-03-27 | 26.92 | $26.91 | 1 |
| 2026-03-26 | 26.92 | $26.91 | 1 |
| 2026-03-25 | 26.92 | $26.91 | 1 |
| 2026-03-24 | 26.92 | $26.91 | 1 |
| 2026-03-23 | 26.92 | $26.91 | 1 |
| 2026-03-20 | 26.92 | $26.91 | 1 |
| 2026-03-19 | 26.92 | $26.91 | 1 |
| 2026-03-18 | 26.92 | $26.91 | 1 |
| 2026-03-17 | 26.92 | $26.91 | 1 |
| 2026-03-16 | 26.93 | $26.91 | 1 |
| 2026-03-13 | 26.93 | $26.91 | 100 |
| 2026-03-12 | 26.93 | $26.91 | 100 |
| 2026-03-11 | 26.93 | $26.91 | 100 |
| 2026-03-10 | 26.93 | $26.91 | 100 |
| 2026-03-09 | 26.93 | $26.91 | 100 |
| 2026-03-06 | 26.94 | $26.91 | 100 |
| 2026-03-05 | 26.94 | $26.91 | 100 |
| 2026-03-04 | 26.94 | $26.91 | 100 |
| 2026-03-03 | 26.94 | $26.91 | 100 |
| 2026-03-02 | 26.95 | $26.91 | 100 |
| 2026-02-27 | 26.95 | $26.91 | 100 |
| 2026-02-26 | 26.95 | $26.91 | 100 |
| 2026-02-25 | 26.95 | $26.91 | 100 |
| 2026-02-24 | 26.96 | $26.91 | 100 |
| 2026-02-23 | 26.96 | $26.91 | 100 |
| 2026-02-20 | 26.97 | $26.91 | — |
| 2026-02-19 | 26.97 | $26.91 | — |
| 2026-02-18 | 26.97 | $26.91 | — |
| 2026-02-17 | 26.98 | $26.91 | — |
| 2026-02-13 | 26.98 | $26.91 | — |
| 2026-02-12 | 26.99 | $26.91 | — |
| 2026-02-11 | 27.00 | $26.91 | — |
| 2026-02-10 | 27.00 | $26.91 | — |
| 2026-02-09 | 27.01 | $26.91 | — |
| 2026-02-06 | 27.01 | $26.91 | — |
| 2026-02-05 | 27.02 | $26.91 | 100 |
| 2026-02-04 | 27.03 | $26.91 | 100 |
| 2026-02-03 | 27.04 | $26.91 | 100 |
| 2026-02-02 | 27.04 | $26.91 | — |
| 2026-01-30 | 27.05 | $26.91 | — |
| 2026-01-29 | 27.06 | $26.91 | 100 |
| 2026-01-28 | 27.07 | $26.91 | 100 |
| 2026-01-27 | 27.08 | $26.91 | 100 |
| 2026-01-26 | 27.09 | $26.91 | 100 |
| 2026-01-23 | 27.09 | $26.91 | 100 |
| 2026-01-22 | 27.10 | $26.91 | 100 |
| 2026-01-21 | 27.11 | $26.91 | 100 |
| 2026-01-20 | 27.12 | $26.91 | 100 |
| 2026-01-16 | 27.13 | $26.91 | 100 |
| 2026-01-15 | 27.13 | $26.91 | 100 |
| 2026-01-14 | 27.14 | $26.91 | 100 |
| 2026-01-13 | 27.14 | $26.91 | 100 |
| 2026-01-12 | 27.14 | $26.91 | 100 |
| 2026-01-09 | 27.14 | $26.91 | 100 |
| 2026-01-08 | 27.14 | $26.91 | 100 |
| 2026-01-07 | 27.13 | $26.91 | 100 |
| 2026-01-06 | 27.12 | $26.91 | — |
| 2026-01-05 | 27.11 | $26.91 | 100 |
| 2026-01-02 | 27.09 | $26.91 | 100 |
| 2025-12-31 | 27.07 | $26.91 | 100 |
| 2025-12-30 | 27.03 | $26.91 | 100 |
| 2025-12-29 | 26.99 | $26.91 | 100 |
| 2025-12-26 | 26.94 | $26.91 | 100 |
| 2025-12-24 | 26.87 | $26.91 | — |
| 2025-12-23 | 26.80 | $26.91 | 100 |
| 2025-12-22 | 26.70 | $26.91 | 100 |
| 2025-12-19 | 26.59 | $26.91 | 100 |
| 2025-12-18 | 26.46 | $26.91 | 100 |
| 2025-12-17 | 26.30 | $26.91 | 100 |
| 2025-12-16 | 26.11 | $26.91 | 100 |
| 2025-12-15 | 25.90 | $26.91 | — |
| 2025-12-12 | 25.64 | $26.91 | — |
| 2025-12-11 | 25.34 | $26.91 | 101 |
| 2025-12-10 | 25.00 | $25.00 | 100 |
| 2025-12-09 | 24.99 | $25.00 | 100 |
| 2025-12-08 | 24.99 | $25.00 | 100 |
| 2025-12-05 | 24.99 | $25.00 | 100 |
| 2025-12-04 | 24.99 | $25.00 | 100 |
| 2025-12-03 | 24.99 | $25.00 | 100 |
| 2025-12-02 | 24.99 | $25.00 | 100 |
| 2025-12-01 | 24.99 | $25.00 | 100 |
| 2025-11-28 | 24.99 | $25.00 | — |
| 2025-11-26 | 24.99 | $25.00 | 100 |
| 2025-11-25 | 24.99 | $25.00 | — |
| 2025-11-24 | 24.99 | $25.00 | 100 |
| 2025-11-21 | 24.99 | $25.00 | 100 |
| 2025-11-20 | 24.98 | $25.00 | 100 |
| 2025-11-19 | 24.98 | $25.00 | 100 |
| 2025-11-18 | 24.98 | $25.00 | 100 |
| 2025-11-17 | 24.98 | $25.00 | 100 |
| 2025-11-14 | 24.98 | $25.00 | 100 |
| 2025-11-13 | 24.98 | $25.00 | 100 |
| 2025-11-12 | 24.97 | $25.00 | 100 |
| 2025-11-11 | 24.97 | $25.00 | 100 |
| 2025-11-10 | 24.97 | $25.00 | 100 |
| 2025-11-07 | 24.97 | $25.00 | 100 |
| 2025-11-06 | 24.96 | $25.00 | 100 |
| 2025-11-05 | 24.96 | $25.00 | 100 |
| 2025-11-04 | 24.96 | $25.00 | 100 |
| 2025-11-03 | 24.95 | $25.00 | 100 |
| 2025-10-31 | 24.95 | $25.00 | 100 |
| 2025-10-30 | 24.94 | $25.00 | 100 |
| 2025-10-29 | 24.94 | $25.00 | 100 |
| 2025-10-28 | 24.93 | $25.00 | — |
| 2025-10-27 | 24.93 | $25.00 | — |
| 2025-10-24 | 24.92 | $25.00 | — |
| 2025-10-23 | 24.92 | $25.00 | — |
| 2025-10-22 | 24.91 | $25.00 | — |
| 2025-10-21 | 24.90 | $25.00 | — |
| 2025-10-20 | 24.89 | $25.00 | — |
| 2025-10-17 | 24.89 | $25.00 | — |
| 2025-10-16 | 24.88 | $25.00 | — |
| 2025-10-15 | 24.87 | $25.00 | — |
| 2025-10-14 | 24.86 | $25.00 | — |
| 2025-10-13 | 24.84 | $25.00 | — |
| 2025-10-10 | 24.83 | $25.00 | — |
| 2025-10-09 | 24.82 | $25.00 | — |
| 2025-10-08 | 24.80 | $25.00 | — |
| 2025-10-07 | 24.79 | $25.00 | — |
| 2025-10-06 | 24.77 | $25.00 | — |
| 2025-10-03 | 24.75 | $25.00 | — |
| 2025-10-02 | 24.74 | $25.00 | — |
| 2025-10-01 | 24.72 | $25.00 | — |
| 2025-09-30 | 24.69 | $25.00 | — |
| 2025-09-29 | 24.67 | $25.00 | — |
| 2025-09-26 | 24.65 | $25.00 | — |
| 2025-09-25 | 24.62 | $25.00 | — |
| 2025-09-24 | 24.60 | $25.00 | — |
| 2025-09-23 | 24.57 | $25.00 | 100 |
| 2025-09-22 | 24.54 | $25.00 | — |
| 2025-09-19 | 24.51 | $25.00 | — |
| 2025-09-18 | 24.48 | $25.00 | — |
| 2025-09-17 | 24.44 | $25.00 | — |
| 2025-09-16 | 24.41 | $25.00 | — |
| 2025-09-15 | 24.37 | $25.00 | 100 |
| 2025-09-12 | 24.34 | $25.00 | — |
| 2025-09-11 | 24.30 | $25.00 | — |
| 2025-09-10 | 24.26 | $25.00 | — |
| 2025-09-09 | 24.23 | $25.00 | — |
| 2025-09-08 | 24.19 | $25.00 | — |
| 2025-09-05 | 24.15 | $25.00 | — |
| 2025-09-04 | 24.12 | $25.00 | — |
| 2025-09-03 | 24.08 | $25.00 | — |
| 2025-09-02 | 24.05 | $25.00 | — |
| 2025-08-29 | 24.02 | $25.00 | — |
| 2025-08-28 | 24.00 | $25.00 | — |
| 2025-08-27 | 23.98 | $25.00 | — |
| 2025-08-26 | 23.97 | $25.00 | — |
| 2025-08-25 | 23.97 | $25.00 | — |
| 2025-08-22 | 23.98 | $25.00 | — |
| 2025-08-21 | 24.01 | $25.00 | — |
| 2025-08-20 | 24.05 | $25.00 | — |
| 2025-08-19 | 24.11 | $25.00 | — |
| 2025-08-18 | 24.20 | $25.00 | — |
| 2025-08-15 | 24.31 | $25.00 | — |
| 2025-08-14 | 24.46 | $25.00 | — |
| 2025-08-13 | 24.64 | $25.00 | — |
| 2025-08-12 | 24.87 | $25.00 | — |
| 2025-08-11 | 25.15 | $25.00 | — |
| 2025-08-08 | 25.49 | $25.00 | — |
| 2025-08-07 | 25.90 | $25.00 | — |
| 2025-08-06 | 26.39 | $25.00 | — |
| 2025-08-05 | 26.98 | $25.00 | — |
| 2025-08-04 | 27.67 | $25.00 | — |
| 2025-08-01 | 28.49 | $25.00 | — |
| 2025-07-31 | 29.45 | $25.00 | — |
| 2025-07-30 | 30.57 | $25.00 | — |
| 2025-07-29 | 31.88 | $25.00 | 100 |
| 2025-07-28 | 33.40 | $33.40 | — |
| 2025-07-25 | 33.40 | $33.40 | — |
| 2025-07-24 | 33.40 | $33.40 | — |
| 2025-07-23 | 33.40 | $33.40 | — |
| 2025-07-22 | 33.40 | $33.40 | — |
| 2025-07-21 | 33.40 | $33.40 | — |
| 2025-07-18 | 33.40 | $33.40 | — |
| 2025-07-17 | 33.40 | $33.40 | — |
| 2025-07-16 | 33.40 | $33.40 | — |
| 2025-07-15 | 33.40 | $33.40 | — |
| 2025-07-14 | 33.40 | $33.40 | — |
| 2025-07-11 | 33.40 | $33.40 | — |
| 2025-07-10 | 33.40 | $33.40 | — |
| 2025-07-09 | 33.41 | $33.40 | — |
| 2025-07-08 | 33.41 | $33.40 | — |
| 2025-07-07 | 33.41 | $33.40 | — |
| 2025-07-03 | 33.41 | $33.40 | — |
| 2025-07-02 | 33.41 | $33.40 | — |
| 2025-07-01 | 33.41 | $33.40 | — |
| 2025-06-30 | 33.41 | $33.40 | — |
| 2025-06-27 | 33.41 | $33.40 | — |
| 2025-06-26 | 33.41 | $33.40 | — |
| 2025-06-25 | 33.41 | $33.40 | — |
| 2025-06-24 | 33.41 | $33.40 | — |
| 2025-06-23 | 33.41 | $33.40 | — |
| 2025-06-20 | 33.41 | $33.40 | — |
| 2025-06-18 | 33.41 | $33.40 | — |
| 2025-06-17 | 33.41 | $33.40 | — |
| 2025-06-16 | 33.42 | $33.40 | — |
| 2025-06-13 | 33.42 | $33.40 | — |
| 2025-06-12 | 33.42 | $33.40 | — |
| 2025-06-11 | 33.42 | $33.40 | — |
| 2025-06-10 | 33.42 | $33.40 | — |
| 2025-06-09 | 33.42 | $33.40 | — |
| 2025-06-06 | 33.42 | $33.40 | — |
| 2025-06-05 | 33.42 | $33.40 | — |
| 2025-06-04 | 33.42 | $33.40 | — |
| 2025-06-03 | 33.43 | $33.40 | — |
| 2025-06-02 | 33.43 | $33.40 | — |
| 2025-05-30 | 33.43 | $33.40 | — |
| 2025-05-29 | 33.43 | $33.40 | — |
| 2025-05-28 | 33.43 | $33.40 | — |
| 2025-05-27 | 33.43 | $33.40 | — |
| 2025-05-23 | 33.43 | $33.40 | — |
| 2025-05-22 | 33.43 | $33.40 | — |
| 2025-05-21 | 33.44 | $33.40 | — |
| 2025-05-20 | 33.44 | $33.40 | — |
| 2025-05-19 | 33.44 | $33.40 | — |
| 2025-05-16 | 33.44 | $33.40 | — |
| 2025-05-15 | 33.43 | $33.40 | — |
| 2025-05-14 | 33.43 | $33.40 | — |
| 2025-05-13 | 33.43 | $33.40 | — |
| 2025-05-12 | 33.43 | $33.40 | — |
| 2025-05-09 | 33.43 | $33.40 | — |
| 2025-05-08 | 33.42 | $33.40 | — |
| 2025-05-07 | 33.42 | $33.40 | — |
| 2025-05-06 | 33.41 | $33.40 | — |
| 2025-05-05 | 33.40 | $33.40 | — |
| 2025-05-02 | 33.39 | $33.40 | — |
| 2025-05-01 | 33.38 | $33.40 | — |
| 2025-04-30 | 33.36 | $33.40 | — |
| 2025-04-29 | 33.34 | $33.40 | — |
| 2025-04-28 | 33.32 | $33.40 | — |
| 2025-04-25 | 33.29 | $33.40 | — |
| 2025-04-24 | 33.26 | $33.40 | — |
| 2025-04-23 | 33.23 | $33.40 | — |
| 2025-04-22 | 33.19 | $33.40 | — |
| 2025-04-21 | 33.14 | $33.40 | — |
| 2025-04-17 | 33.08 | $33.40 | — |
| 2025-04-16 | 33.02 | $33.40 | — |
| 2025-04-15 | 32.94 | $33.40 | — |
| 2025-04-14 | 32.85 | $33.40 | — |
| 2025-04-11 | 32.75 | $33.40 | — |
| 2025-04-10 | 32.63 | $33.40 | — |
| 2025-04-09 | 32.50 | $33.40 | — |
| 2025-04-08 | 32.35 | $33.40 | — |
| 2025-04-07 | 32.17 | $26.05 | 100 |
| 2025-04-04 | 33.52 | $33.40 | — |
| 2025-04-03 | 33.53 | $33.40 | — |
| 2025-04-02 | 33.55 | $33.40 | — |
| 2025-04-01 | 33.57 | $33.40 | — |
| 2025-03-31 | 33.59 | $33.40 | — |
| 2025-03-28 | 33.61 | $33.40 | — |
| 2025-03-27 | 33.64 | $33.40 | — |
| 2025-03-26 | 33.67 | $33.40 | — |
| 2025-03-25 | 33.70 | $33.40 | — |
| 2025-03-24 | 33.74 | $33.40 | — |
| 2025-03-21 | 33.78 | $33.40 | — |
| 2025-03-20 | 33.82 | $33.40 | — |
| 2025-03-19 | 33.87 | $33.40 | — |
| 2025-03-18 | 33.93 | $33.40 | — |
| 2025-03-17 | 34.00 | $33.40 | — |
| 2025-03-14 | 34.07 | $33.40 | — |
| 2025-03-13 | 34.15 | $33.40 | — |
| 2025-03-12 | 34.24 | $33.40 | — |
| 2025-03-11 | 34.34 | $33.40 | — |
| 2025-03-10 | 34.46 | $33.40 | — |
| 2025-03-07 | 34.58 | $33.40 | — |
| 2025-03-06 | 34.72 | $33.40 | — |
| 2025-03-05 | 34.88 | $33.40 | — |
| 2025-03-04 | 35.06 | $33.40 | — |
| 2025-03-03 | 35.26 | $33.40 | 100 |
| 2025-02-28 | 35.48 | $35.50 | — |
| 2025-02-27 | 35.28 | $35.50 | 100 |
| 2025-02-26 | 35.05 | $34.20 | — |
| 2025-02-25 | 35.04 | $34.20 | — |
| 2025-02-24 | 35.02 | $34.20 | — |
| 2025-02-21 | 34.98 | $34.20 | — |
| 2025-02-20 | 34.93 | $34.20 | — |
| 2025-02-19 | 34.86 | $34.20 | — |
| 2025-02-18 | 34.77 | $34.20 | — |
| 2025-02-14 | 34.65 | $34.20 | — |
| 2025-02-13 | 34.50 | $34.20 | — |
| 2025-02-12 | 34.31 | $34.20 | — |
| 2025-02-11 | 34.08 | $34.20 | — |
| 2025-02-10 | 33.80 | $34.20 | — |
| 2025-02-07 | 33.46 | $34.20 | — |
| 2025-02-06 | 33.05 | $34.20 | — |
| 2025-02-05 | 32.57 | $34.20 | — |
| 2025-02-04 | 32.00 | $34.20 | — |
| 2025-02-03 | 31.33 | $34.20 | — |
| 2025-01-31 | 30.53 | $34.20 | — |
| 2025-01-30 | 29.61 | $34.20 | — |
| 2025-01-29 | 28.53 | $34.20 | 118 |
| 2025-01-28 | 27.27 | $27.27 | — |
| 2025-01-27 | 27.27 | $27.27 | — |
| 2025-01-24 | 27.27 | $27.27 | — |
| 2025-01-23 | 27.27 | $27.27 | — |
| 2025-01-22 | 27.27 | $27.27 | — |
| 2025-01-21 | 27.27 | $27.27 | — |
| 2025-01-17 | 27.27 | $27.27 | — |
| 2025-01-16 | 27.27 | $27.27 | — |
| 2025-01-15 | 27.27 | $27.27 | — |
| 2025-01-14 | 27.27 | $27.27 | — |
| 2025-01-13 | 27.27 | $27.27 | — |
| 2025-01-10 | 27.27 | $27.27 | — |
| 2025-01-08 | 27.27 | $27.27 | — |
| 2025-01-07 | 27.27 | $27.27 | — |
| 2025-01-06 | 27.27 | $27.27 | — |
| 2025-01-03 | 27.27 | $27.27 | — |
| 2025-01-02 | 27.27 | $27.27 | — |
| 2024-12-31 | 27.27 | $27.27 | — |
| 2024-12-30 | 27.27 | $27.27 | — |
| 2024-12-27 | 27.27 | $27.27 | — |
| 2024-12-26 | 27.27 | $27.27 | — |
| 2024-12-24 | 27.27 | $27.27 | — |
| 2024-12-23 | 27.27 | $27.27 | — |
| 2024-12-20 | 27.27 | $27.27 | — |
| 2024-12-19 | 27.27 | $27.27 | — |
| 2024-12-18 | 27.27 | $27.27 | — |
| 2024-12-17 | 27.27 | $27.27 | — |
| 2024-12-16 | 27.27 | $27.27 | — |
| 2024-12-13 | 27.27 | $27.27 | — |
| 2024-12-12 | 27.27 | $27.27 | — |
| 2024-12-11 | 27.27 | $27.27 | — |
| 2024-12-10 | 27.27 | $27.27 | — |
| 2024-12-09 | 27.27 | $27.27 | — |
| 2024-12-06 | 27.27 | $27.27 | — |
| 2024-12-05 | 27.27 | $27.27 | — |
| 2024-12-04 | 27.27 | $27.27 | — |
| 2024-12-03 | 27.27 | $27.27 | — |
| 2024-12-02 | 27.27 | $27.27 | — |
| 2024-11-29 | 27.27 | $27.27 | — |
| 2024-11-27 | 27.27 | $27.27 | — |
| 2024-11-26 | 27.27 | $27.27 | — |
| 2024-11-25 | 27.27 | $27.27 | — |
| 2024-11-22 | 27.27 | $27.27 | — |
| 2024-11-21 | 27.27 | $27.27 | — |
| 2024-11-20 | 27.27 | $27.27 | — |
| 2024-11-19 | 27.27 | $27.27 | — |
| 2024-11-18 | 27.27 | $27.27 | — |
| 2024-11-15 | 27.27 | $27.27 | — |
| 2024-11-14 | 27.27 | $27.27 | — |
| 2024-11-13 | 27.27 | $27.27 | — |
| 2024-11-12 | 27.27 | $27.27 | — |
| 2024-11-11 | 27.27 | $27.27 | — |
| 2024-11-08 | 27.27 | $27.27 | — |
| 2024-11-07 | 27.27 | $27.27 | — |
| 2024-11-06 | 27.27 | $27.27 | — |
| 2024-11-05 | 27.27 | $27.27 | — |
| 2024-11-04 | 27.27 | $27.27 | — |
| 2024-11-01 | 27.27 | $27.27 | — |
| 2024-10-31 | 27.27 | $27.27 | — |
| 2024-10-30 | 27.27 | $27.27 | — |
| 2024-10-29 | 27.27 | $27.27 | — |
| 2024-10-28 | 27.27 | $27.27 | — |
| 2024-10-25 | 27.27 | $27.27 | — |
| 2024-10-24 | 27.27 | $27.27 | — |
| 2024-10-23 | 27.27 | $27.27 | — |
| 2024-10-22 | 27.27 | $27.27 | — |
| 2024-10-21 | 27.27 | $27.27 | — |
| 2024-10-18 | 27.27 | $27.27 | — |
| 2024-10-17 | 27.27 | $27.27 | — |
| 2024-10-16 | 27.27 | $27.27 | — |
| 2024-10-15 | 27.27 | $27.27 | — |
| 2024-10-14 | 27.27 | $27.27 | — |
| 2024-10-11 | 27.27 | $27.27 | — |
| 2024-10-10 | 27.27 | $27.27 | — |
| 2024-10-09 | 27.27 | $27.27 | — |
| 2024-10-08 | 27.27 | $27.27 | — |
| 2024-10-07 | 27.27 | $27.27 | — |
| 2024-10-04 | 27.27 | $27.27 | — |
| 2024-10-03 | 27.27 | $27.27 | — |
| 2024-10-02 | 27.27 | $27.27 | — |
| 2024-10-01 | 27.27 | $27.27 | — |
| 2024-09-30 | 27.27 | $27.27 | — |
| 2024-09-27 | 27.27 | $27.27 | — |
| 2024-09-26 | 27.27 | $27.27 | — |
| 2024-09-25 | 27.27 | $27.27 | — |
| 2024-09-24 | 27.27 | $27.27 | — |
| 2024-09-23 | 27.27 | $27.27 | — |
| 2024-09-20 | 27.27 | $27.27 | — |
| 2024-09-19 | 27.27 | $27.27 | — |
| 2024-09-18 | 27.27 | $27.27 | — |
| 2024-09-17 | 27.27 | $27.27 | — |
| 2024-09-16 | 27.27 | $27.27 | — |
| 2024-09-13 | 27.27 | $27.27 | — |
| 2024-09-12 | 27.27 | $27.27 | — |
| 2024-09-11 | 27.27 | $27.27 | — |
| 2024-09-10 | 27.27 | $27.27 | — |
| 2024-09-09 | 27.27 | $27.27 | — |
| 2024-09-06 | 27.27 | $27.27 | — |
| 2024-09-05 | 27.27 | $27.27 | — |
| 2024-09-04 | 27.27 | $27.27 | — |
| 2024-09-03 | 27.27 | $27.27 | — |
| 2024-08-30 | 27.27 | $27.27 | — |
| 2024-08-29 | 27.27 | $27.27 | — |
| 2024-08-28 | 27.27 | $27.27 | — |
| 2024-08-27 | 27.27 | $27.27 | — |
| 2024-08-26 | 27.27 | $27.27 | — |
| 2024-08-23 | 27.27 | $27.27 | — |
| 2024-08-22 | 27.27 | $27.27 | — |
| 2024-08-21 | 27.27 | $27.27 | — |
| 2024-08-20 | 27.27 | $27.27 | — |
| 2024-08-19 | 27.27 | $27.27 | — |
| 2024-08-16 | 27.27 | $27.27 | — |
| 2024-08-15 | 27.27 | $27.27 | — |
| 2024-08-14 | 27.27 | $27.27 | — |
| 2024-08-13 | 27.27 | $27.27 | — |
| 2024-08-12 | 27.27 | $27.27 | — |
| 2024-08-09 | 27.27 | $27.27 | — |
| 2024-08-08 | 27.27 | $27.27 | — |
| 2024-08-07 | 27.27 | $27.27 | — |
| 2024-08-06 | 27.27 | $27.27 | — |
| 2024-08-05 | 27.27 | $27.27 | — |
| 2024-08-02 | 27.27 | $27.27 | — |
| 2024-08-01 | 27.27 | $27.27 | — |
| 2024-07-31 | 27.27 | $27.27 | — |
| 2024-07-30 | 27.27 | $27.27 | — |
| 2024-07-29 | 27.27 | $27.27 | — |
| 2024-07-26 | 27.27 | $27.27 | — |
| 2024-07-25 | 27.27 | $27.27 | — |
| 2024-07-24 | 27.27 | $27.27 | — |
| 2024-07-23 | 27.27 | $27.27 | — |
| 2024-07-22 | 27.27 | $27.27 | — |
| 2024-07-19 | 27.27 | $27.27 | — |
| 2024-07-18 | 27.27 | $27.27 | — |
| 2024-07-17 | 27.27 | $27.27 | — |
| 2024-07-16 | 27.27 | $27.27 | — |
| 2024-07-15 | 27.27 | $27.27 | — |
| 2024-07-12 | 27.27 | $27.27 | — |
| 2024-07-11 | 27.27 | $27.27 | — |
| 2024-07-10 | 27.27 | $27.27 | — |
| 2024-07-09 | 27.27 | $27.27 | — |
| 2024-07-08 | 27.27 | $27.27 | — |
| 2024-07-05 | 27.27 | $27.27 | — |
| 2024-07-03 | 27.27 | $27.27 | — |
| 2024-07-02 | 27.27 | $27.27 | — |
| 2024-07-01 | 27.27 | $27.27 | — |
| 2024-06-28 | 27.27 | $27.27 | — |
| 2024-06-27 | 27.27 | $27.27 | — |
| 2024-06-26 | 27.27 | $27.27 | — |
| 2024-06-25 | 27.27 | $27.27 | — |
| 2024-06-24 | 27.27 | $27.27 | — |
| 2024-06-21 | 27.27 | $27.27 | — |
| 2024-06-20 | 27.27 | $27.27 | — |
| 2024-06-18 | 27.27 | $27.27 | — |
| 2024-06-17 | 27.27 | $27.27 | — |
| 2024-06-14 | 27.27 | $27.27 | — |
| 2024-06-13 | 27.27 | $27.27 | — |
| 2024-06-12 | 27.27 | $27.27 | — |
| 2024-06-11 | 27.27 | $27.27 | — |
| 2024-06-10 | 27.27 | $27.27 | — |
| 2024-06-07 | 27.27 | $27.27 | — |
| 2024-06-06 | 27.27 | $27.27 | — |
| 2024-06-05 | 27.27 | $27.27 | — |
| 2024-06-04 | 27.27 | $27.27 | — |
| 2024-06-03 | 27.27 | $27.27 | — |
| 2024-05-31 | 27.27 | $27.27 | — |
| 2024-05-30 | 27.27 | $27.27 | — |
| 2024-05-29 | 27.27 | $27.27 | — |
| 2024-05-28 | 27.27 | $27.27 | — |
| 2024-05-24 | 27.27 | $27.27 | — |
| 2024-05-23 | 27.27 | $27.27 | — |
| 2024-05-22 | 27.27 | $27.27 | — |
| 2024-05-21 | 27.27 | $27.27 | — |
| 2024-05-20 | 27.27 | $27.27 | — |
| 2024-05-17 | 27.27 | $27.27 | — |
| 2024-05-16 | 27.27 | $27.27 | — |
| 2024-05-15 | 27.27 | $27.27 | — |
| 2024-05-14 | 27.27 | $27.27 | — |
| 2024-05-13 | 27.27 | $27.27 | — |
| 2024-05-10 | 27.27 | $27.27 | — |
| 2024-05-09 | 27.27 | $27.27 | — |
| 2024-05-08 | 27.27 | $27.27 | — |
| 2024-05-07 | 27.27 | $27.27 | — |
| 2024-05-06 | 27.27 | $27.27 | — |
| 2024-05-03 | 27.27 | $27.27 | — |
| 2024-05-02 | 27.27 | $27.27 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.27 | $27.27 | — |
| 2024-04-29 | 27.27 | $27.27 | — |
| 2024-04-26 | 27.27 | $27.27 | — |
| 2024-04-25 | 27.27 | $27.27 | — |
| 2024-04-24 | 27.27 | $27.27 | — |
| 2024-04-23 | 27.27 | $27.27 | — |
| 2024-04-22 | 27.27 | $27.27 | — |
| 2024-04-19 | 27.27 | $27.27 | — |
| 2024-04-18 | 27.27 | $27.27 | — |
| 2024-04-17 | 27.27 | $27.27 | — |
| 2024-04-16 | 27.27 | $27.27 | — |
| 2024-04-15 | 27.27 | $27.27 | — |
| 2024-04-12 | 27.27 | $27.27 | — |
| 2024-04-11 | 27.27 | $27.27 | — |
| 2024-04-10 | 27.27 | $27.27 | — |
| 2024-04-09 | 27.27 | $27.27 | — |
| 2024-04-08 | 27.27 | $27.27 | — |
| 2024-04-05 | 27.27 | $27.27 | — |
| 2024-04-04 | 27.27 | $27.27 | — |
| 2024-04-03 | 27.27 | $27.27 | — |
| 2024-04-02 | 27.27 | $27.27 | — |
| 2024-04-01 | 27.27 | $27.27 | — |
| 2024-03-28 | 27.27 | $27.27 | — |
| 2024-03-27 | 27.27 | $27.27 | — |
| 2024-03-26 | 27.27 | $27.27 | — |
| 2024-03-25 | 27.27 | $27.27 | — |
| 2024-03-22 | 27.27 | $27.27 | — |
| 2024-03-21 | 27.27 | $27.27 | — |
| 2024-03-20 | 27.27 | $27.27 | — |
| 2024-03-19 | 27.27 | $27.27 | — |
| 2024-03-18 | 27.27 | $27.27 | — |
| 2024-03-15 | 27.27 | $27.27 | — |
| 2024-03-14 | 27.27 | $27.27 | — |
| 2024-03-13 | 27.27 | $27.27 | — |
| 2024-03-12 | 27.27 | $27.27 | — |
| 2024-03-11 | 27.27 | $27.27 | — |
| 2024-03-08 | 27.27 | $27.27 | — |
| 2024-03-07 | 27.27 | $27.27 | — |
| 2024-03-06 | 27.27 | $27.27 | — |
| 2024-03-05 | 27.27 | $27.27 | — |
| 2024-03-04 | 27.27 | $27.27 | — |
| 2024-03-01 | 27.27 | $27.27 | — |
| 2024-02-29 | 27.27 | $27.27 | — |
| 2024-02-28 | 27.27 | $27.27 | — |
| 2024-02-27 | 27.27 | $27.27 | — |
| 2024-02-26 | 27.27 | $27.27 | — |
| 2024-02-23 | 27.27 | $27.27 | — |
| 2024-02-22 | 27.27 | $27.27 | — |
| 2024-02-21 | 27.27 | $27.27 | — |
| 2024-02-20 | 27.27 | $27.27 | — |
| 2024-02-16 | 27.27 | $27.27 | — |
| 2024-02-15 | 27.27 | $27.27 | — |
| 2024-02-14 | 27.27 | $27.27 | — |
| 2024-02-13 | 27.27 | $27.27 | — |
| 2024-02-12 | 27.27 | $27.27 | — |
| 2024-02-09 | 27.27 | $27.27 | — |
| 2024-02-08 | 27.27 | $27.27 | — |
| 2024-02-07 | 27.27 | $27.27 | — |
| 2024-02-06 | 27.27 | $27.27 | — |
| 2024-02-05 | 27.27 | $27.27 | — |
| 2024-02-02 | 27.27 | $27.27 | — |
| 2024-02-01 | 27.27 | $27.27 | — |
| 2024-01-31 | 27.27 | $27.27 | — |
| 2024-01-30 | 27.27 | $27.27 | — |
| 2024-01-29 | 27.26 | $27.27 | — |
| 2024-01-26 | 27.26 | $27.27 | — |
| 2024-01-25 | 27.26 | $27.27 | — |
| 2024-01-24 | 27.26 | $27.27 | — |
| 2024-01-23 | 27.26 | $27.27 | — |
| 2024-01-22 | 27.26 | $27.27 | — |
| 2024-01-19 | 27.26 | $27.27 | — |
| 2024-01-18 | 27.26 | $27.27 | — |
| 2024-01-17 | 27.26 | $27.27 | — |
| 2024-01-16 | 27.26 | $27.27 | — |
| 2024-01-12 | 27.26 | $27.27 | — |
| 2024-01-11 | 27.26 | $27.27 | — |
| 2024-01-10 | 27.26 | $27.27 | — |
| 2024-01-09 | 27.25 | $27.27 | — |
| 2024-01-08 | 27.25 | $27.27 | — |
| 2024-01-05 | 27.25 | $27.27 | — |
| 2024-01-04 | 27.25 | $27.27 | — |
| 2024-01-03 | 27.25 | $27.27 | — |
| 2024-01-02 | 27.25 | $27.27 | — |
| 2023-12-29 | 27.24 | $27.27 | — |
| 2023-12-28 | 27.24 | $27.27 | — |
| 2023-12-27 | 27.24 | $27.27 | — |
| 2023-12-26 | 27.24 | $27.27 | — |
| 2023-12-22 | 27.23 | $27.27 | — |
| 2023-12-21 | 27.23 | $27.27 | — |
| 2023-12-20 | 27.23 | $27.27 | — |
| 2023-12-19 | 27.22 | $27.27 | — |
| 2023-12-18 | 27.22 | $27.27 | — |
| 2023-12-15 | 27.21 | $27.27 | — |
| 2023-12-14 | 27.21 | $27.27 | — |
| 2023-12-13 | 27.20 | $27.27 | — |
| 2023-12-12 | 27.20 | $27.27 | — |
| 2023-12-11 | 27.19 | $27.27 | — |
| 2023-12-08 | 27.18 | $27.27 | — |
| 2023-12-07 | 27.18 | $27.27 | — |
| 2023-12-06 | 27.17 | $27.27 | — |
| 2023-12-05 | 27.16 | $27.27 | — |
| 2023-12-04 | 27.15 | $27.27 | — |
| 2023-12-01 | 27.14 | $27.27 | — |
| 2023-11-30 | 27.13 | $27.27 | — |
| 2023-11-29 | 27.12 | $27.27 | — |
| 2023-11-28 | 27.11 | $27.27 | — |
| 2023-11-27 | 27.09 | $27.27 | — |
| 2023-11-24 | 27.08 | $27.27 | — |
| 2023-11-22 | 27.07 | $27.27 | — |
| 2023-11-21 | 27.05 | $27.27 | — |
| 2023-11-20 | 27.03 | $27.27 | — |
| 2023-11-17 | 27.01 | $27.27 | — |
| 2023-11-16 | 26.99 | $27.27 | — |
| 2023-11-15 | 26.97 | $27.27 | — |
| 2023-11-14 | 26.95 | $27.27 | — |
| 2023-11-13 | 26.93 | $27.27 | — |
| 2023-11-10 | 26.90 | $27.27 | — |
| 2023-11-09 | 26.88 | $27.27 | — |
| 2023-11-08 | 26.85 | $27.27 | — |
| 2023-11-07 | 26.82 | $27.27 | — |
| 2023-11-06 | 26.79 | $27.27 | — |
| 2023-11-03 | 26.75 | $27.27 | — |
| 2023-11-02 | 26.72 | $27.27 | — |
| 2023-11-01 | 26.68 | $27.27 | — |
| 2023-10-31 | 26.65 | $27.27 | — |
| 2023-10-30 | 26.61 | $27.27 | — |
| 2023-10-27 | 26.57 | $27.27 | — |
| 2023-10-26 | 26.53 | $27.27 | — |
| 2023-10-25 | 26.49 | $27.27 | — |
| 2023-10-24 | 26.44 | $27.27 | — |
| 2023-10-23 | 26.40 | $27.27 | — |
| 2023-10-20 | 26.36 | $27.27 | — |
| 2023-10-19 | 26.32 | $27.27 | — |
| 2023-10-18 | 26.28 | $27.27 | — |
| 2023-10-17 | 26.24 | $27.27 | — |
| 2023-10-16 | 26.20 | $27.27 | — |
| 2023-10-13 | 26.17 | $27.27 | — |
| 2023-10-12 | 26.15 | $27.27 | — |
| 2023-10-11 | 26.13 | $27.27 | — |
| 2023-10-10 | 26.12 | $27.27 | — |
| 2023-10-09 | 26.12 | $27.27 | — |
| 2023-10-06 | 26.13 | $27.27 | — |
| 2023-10-05 | 26.16 | $27.27 | — |
| 2023-10-04 | 26.21 | $27.27 | — |
| 2023-10-03 | 26.28 | $27.27 | — |
| 2023-10-02 | 26.37 | $27.27 | — |
| 2023-09-29 | 26.50 | $27.27 | — |
| 2023-09-28 | 26.66 | $27.27 | — |
| 2023-09-27 | 26.86 | $27.27 | — |
| 2023-09-26 | 27.12 | $27.27 | — |
| 2023-09-25 | 27.43 | $27.27 | — |
| 2023-09-22 | 27.82 | $27.27 | — |
| 2023-09-21 | 28.28 | $27.27 | — |
| 2023-09-20 | 28.83 | $27.27 | — |
| 2023-09-19 | 29.48 | $27.27 | — |
| 2023-09-18 | 30.26 | $27.27 | — |
| 2023-09-15 | 31.18 | $27.27 | — |
| 2023-09-14 | 32.25 | $27.27 | — |
| 2023-09-13 | 33.51 | $27.27 | — |
| 2023-09-12 | 34.98 | $27.27 | 377 |
| 2023-09-11 | 36.69 | $36.69 | — |
| 2023-09-08 | 36.69 | $36.69 | — |
| 2023-09-07 | 36.69 | $36.69 | — |
| 2023-09-06 | 36.69 | $36.69 | — |
| 2023-09-05 | 36.69 | $36.69 | — |
| 2023-09-01 | 36.69 | $36.69 | — |
| 2023-08-31 | 36.69 | $36.69 | — |
| 2023-08-30 | 36.69 | $36.69 | — |
| 2023-08-29 | 36.69 | $36.69 | — |
| 2023-08-28 | 36.69 | $36.69 | — |
| 2023-08-25 | 36.69 | $36.69 | — |
| 2023-08-24 | 36.69 | $36.69 | — |
| 2023-08-23 | 36.69 | $36.69 | — |
| 2023-08-22 | 36.69 | $36.69 | — |
| 2023-08-21 | 36.69 | $36.69 | — |
| 2023-08-18 | 36.69 | $36.69 | — |
| 2023-08-17 | 36.69 | $36.69 | — |
| 2023-08-16 | 36.69 | $36.69 | — |
| 2023-08-15 | 36.69 | $36.69 | — |
| 2023-08-14 | 36.69 | $36.69 | — |
| 2023-08-11 | 36.69 | $36.69 | — |
| 2023-08-10 | 36.69 | $36.69 | — |
| 2023-08-09 | 36.69 | $36.69 | — |
| 2023-08-08 | 36.69 | $36.69 | — |
| 2023-08-07 | 36.69 | $36.69 | — |
| 2023-08-04 | 36.69 | $36.69 | — |
| 2023-08-03 | 36.68 | $36.69 | — |
| 2023-08-02 | 36.68 | $36.69 | — |
| 2023-08-01 | 36.68 | $36.69 | — |
| 2023-07-31 | 36.68 | $36.69 | — |
| 2023-07-28 | 36.68 | $36.69 | — |
| 2023-07-27 | 36.68 | $36.69 | — |
| 2023-07-26 | 36.68 | $36.69 | — |
| 2023-07-25 | 36.68 | $36.69 | — |
| 2023-07-24 | 36.68 | $36.69 | — |
| 2023-07-21 | 36.68 | $36.69 | — |
| 2023-07-20 | 36.68 | $36.69 | — |
| 2023-07-19 | 36.68 | $36.69 | — |
| 2023-07-18 | 36.67 | $36.69 | — |
| 2023-07-17 | 36.67 | $36.69 | — |
| 2023-07-14 | 36.67 | $36.69 | — |
| 2023-07-13 | 36.67 | $36.69 | — |
| 2023-07-12 | 36.67 | $36.69 | — |
| 2023-07-11 | 36.67 | $36.69 | — |
| 2023-07-10 | 36.66 | $36.69 | — |
| 2023-07-07 | 36.66 | $36.69 | — |
| 2023-07-06 | 36.66 | $36.69 | — |
| 2023-07-05 | 36.66 | $36.69 | — |
| 2023-07-03 | 36.65 | $36.69 | — |
| 2023-06-30 | 36.65 | $36.69 | — |
| 2023-06-29 | 36.65 | $36.69 | — |
| 2023-06-28 | 36.64 | $36.69 | — |
| 2023-06-27 | 36.64 | $36.69 | — |
| 2023-06-26 | 36.64 | $36.69 | — |
| 2023-06-23 | 36.63 | $36.69 | — |
| 2023-06-22 | 36.63 | $36.69 | — |
| 2023-06-21 | 36.62 | $36.69 | — |
| 2023-06-20 | 36.61 | $36.69 | — |
| 2023-06-16 | 36.61 | $36.69 | — |
| 2023-06-15 | 36.60 | $36.69 | — |
| 2023-06-14 | 36.59 | $36.69 | — |
| 2023-06-13 | 36.58 | $36.69 | — |
| 2023-06-12 | 36.57 | $36.69 | — |
| 2023-06-09 | 36.57 | $36.69 | — |
| 2023-06-08 | 36.55 | $36.69 | — |
| 2023-06-07 | 36.54 | $36.69 | — |
| 2023-06-06 | 36.53 | $36.69 | — |
| 2023-06-05 | 36.52 | $36.69 | — |
| 2023-06-02 | 36.50 | $36.69 | — |
| 2023-06-01 | 36.49 | $36.69 | — |
| 2023-05-31 | 36.47 | $36.69 | — |
| 2023-05-30 | 36.46 | $36.69 | — |
| 2023-05-26 | 36.44 | $36.69 | — |
| 2023-05-25 | 36.42 | $36.69 | — |
| 2023-05-24 | 36.40 | $36.69 | — |
| 2023-05-23 | 36.37 | $36.69 | — |
| 2023-05-22 | 36.35 | $36.69 | — |
| 2023-05-19 | 36.32 | $36.69 | — |
| 2023-05-18 | 36.29 | $36.69 | — |
| 2023-05-17 | 36.26 | $36.69 | — |
| 2023-05-16 | 36.23 | $36.69 | — |
| 2023-05-15 | 36.20 | $36.69 | — |
| 2023-05-12 | 36.16 | $36.69 | — |
| 2023-05-11 | 36.13 | $36.69 | — |
| 2023-05-10 | 36.09 | $36.69 | — |
| 2023-05-09 | 36.04 | $36.69 | — |
| 2023-05-08 | 36.00 | $36.69 | — |
| 2023-05-05 | 35.96 | $36.69 | — |
| 2023-05-04 | 35.91 | $36.69 | — |
| 2023-05-03 | 35.86 | $36.69 | — |
| 2023-05-02 | 35.81 | $36.69 | — |
| 2023-05-01 | 35.75 | $36.69 | — |
| 2023-04-28 | 35.70 | $36.69 | — |
| 2023-04-27 | 35.64 | $36.69 | — |
| 2023-04-26 | 35.59 | $36.69 | — |
| 2023-04-25 | 35.53 | $36.69 | — |
| 2023-04-24 | 35.48 | $36.69 | — |
| 2023-04-21 | 35.42 | $36.69 | — |
| 2023-04-20 | 35.37 | $36.69 | — |
| 2023-04-19 | 35.32 | $36.69 | — |
| 2023-04-18 | 35.27 | $36.69 | — |
| 2023-04-17 | 35.23 | $36.69 | — |
| 2023-04-14 | 35.20 | $36.69 | — |
| 2023-04-13 | 35.17 | $36.69 | — |
| 2023-04-12 | 35.16 | $36.69 | — |
| 2023-04-11 | 35.16 | $36.69 | — |
| 2023-04-10 | 35.18 | $36.69 | — |
| 2023-04-06 | 35.22 | $36.69 | — |
| 2023-04-05 | 35.29 | $36.69 | — |
| 2023-04-04 | 35.38 | $36.69 | — |
| 2023-04-03 | 35.51 | $36.69 | — |
| 2023-03-31 | 35.68 | $36.69 | — |
| 2023-03-30 | 35.90 | $36.69 | — |
| 2023-03-29 | 36.18 | $36.69 | — |
| 2023-03-28 | 36.53 | $36.69 | — |
| 2023-03-27 | 36.96 | $36.69 | — |
| 2023-03-24 | 37.47 | $36.69 | — |
| 2023-03-23 | 38.09 | $36.69 | — |
| 2023-03-22 | 38.84 | $36.69 | — |
| 2023-03-21 | 39.72 | $36.69 | — |
| 2023-03-20 | 40.77 | $36.69 | — |
| 2023-03-17 | 42.01 | $36.69 | — |
| 2023-03-16 | 43.46 | $36.69 | 110 |
| 2023-03-15 | 45.15 | $36.32 | 483 |
| 2023-03-14 | 47.21 | $38.28 | 261 |
| 2023-03-13 | 49.19 | $49.19 | — |
| 2023-03-10 | 49.19 | $49.19 | — |
| 2023-03-09 | 49.19 | $49.19 | — |
| 2023-03-08 | 49.19 | $49.19 | — |
| 2023-03-07 | 49.19 | $49.19 | — |
| 2023-03-06 | 49.19 | $49.19 | — |
| 2023-03-03 | 49.19 | $49.19 | — |
| 2023-03-02 | 49.19 | $49.19 | — |
| 2023-03-01 | 49.19 | $49.19 | — |
| 2023-02-28 | 49.19 | $49.19 | — |
| 2023-02-27 | 49.19 | $49.19 | — |
| 2023-02-24 | 49.19 | $49.19 | — |
| 2023-02-23 | 49.19 | $49.19 | — |
| 2023-02-22 | 49.19 | $49.19 | — |
| 2023-02-21 | 49.19 | $49.19 | — |
| 2023-02-17 | 49.19 | $49.19 | — |
| 2023-02-16 | 49.19 | $49.19 | — |
| 2023-02-15 | 49.19 | $49.19 | — |
| 2023-02-14 | 49.19 | $49.19 | — |
| 2023-02-13 | 49.19 | $49.19 | — |
| 2023-02-10 | 49.19 | $49.19 | — |
| 2023-02-09 | 49.19 | $49.19 | — |
| 2023-02-08 | 49.19 | $49.19 | — |
| 2023-02-07 | 49.19 | $49.19 | — |
| 2023-02-06 | 49.19 | $49.19 | — |
| 2023-02-03 | 49.19 | $49.19 | — |
| 2023-02-02 | 49.19 | $49.19 | — |
| 2023-02-01 | 49.19 | $49.19 | — |
| 2023-01-31 | 49.19 | $49.19 | — |
| 2023-01-30 | 49.19 | $49.19 | — |
| 2023-01-27 | 49.19 | $49.19 | — |
| 2023-01-26 | 49.19 | $49.19 | — |
| 2023-01-25 | 49.19 | $49.19 | — |
| 2023-01-24 | 49.19 | $49.19 | — |
| 2023-01-23 | 49.19 | $49.19 | — |
| 2023-01-20 | 49.19 | $49.19 | — |
| 2023-01-19 | 49.19 | $49.19 | — |
| 2023-01-18 | 49.19 | $49.19 | — |
| 2023-01-17 | 49.19 | $49.19 | — |
| 2023-01-13 | 49.19 | $49.19 | — |
| 2023-01-12 | 49.19 | $49.19 | — |
| 2023-01-11 | 49.19 | $49.19 | — |
| 2023-01-10 | 49.19 | $49.19 | — |
| 2023-01-09 | 49.19 | $49.19 | — |
| 2023-01-06 | 49.19 | $49.19 | — |
| 2023-01-05 | 49.19 | $49.19 | — |
| 2023-01-04 | 49.19 | $49.19 | — |
| 2023-01-03 | 49.19 | $49.19 | — |
| 2022-12-30 | 49.19 | $49.19 | — |
| 2022-12-29 | 49.19 | $49.19 | — |
| 2022-12-28 | 49.19 | $49.19 | — |
| 2022-12-27 | 49.19 | $49.19 | — |
| 2022-12-23 | 49.19 | $49.19 | — |
| 2022-12-22 | 49.19 | $49.19 | — |
| 2022-12-21 | 49.19 | $49.19 | — |
| 2022-12-20 | 49.19 | $49.19 | — |
| 2022-12-19 | 49.19 | $49.19 | — |
| 2022-12-16 | 49.19 | $49.19 | — |
| 2022-12-15 | 49.19 | $49.19 | — |
| 2022-12-14 | 49.19 | $49.19 | — |
| 2022-12-13 | 49.19 | $49.19 | — |
| 2022-12-12 | 49.19 | $49.19 | — |
| 2022-12-09 | 49.19 | $49.19 | — |
| 2022-12-08 | 49.19 | $49.19 | — |
| 2022-12-07 | 49.19 | $49.19 | — |
| 2022-12-06 | 49.19 | $49.19 | — |
| 2022-12-05 | 49.19 | $49.19 | — |
| 2022-12-02 | 49.19 | $49.19 | — |
| 2022-12-01 | 49.19 | $49.19 | — |
| 2022-11-30 | 49.19 | $49.19 | — |
| 2022-11-29 | 49.19 | $49.19 | — |
| 2022-11-28 | 49.19 | $49.19 | — |
| 2022-11-25 | 49.19 | $49.19 | — |
| 2022-11-23 | 49.19 | $49.19 | — |
| 2022-11-22 | 49.19 | $49.19 | — |
| 2022-11-21 | 49.19 | $49.19 | — |
| 2022-11-18 | 49.19 | $49.19 | — |
| 2022-11-17 | 49.19 | $49.19 | — |
| 2022-11-16 | 49.19 | $49.19 | — |
| 2022-11-15 | 49.19 | $49.19 | — |
| 2022-11-14 | 49.19 | $49.19 | — |
| 2022-11-11 | 49.19 | $49.19 | — |
| 2022-11-10 | 49.19 | $49.19 | — |
| 2022-11-09 | 49.19 | $49.19 | — |
| 2022-11-08 | 49.19 | $49.19 | — |
| 2022-11-07 | 49.19 | $49.19 | — |
| 2022-11-04 | 49.19 | $49.19 | — |
| 2022-11-03 | 49.19 | $49.19 | — |
| 2022-11-02 | 49.19 | $49.19 | — |
| 2022-11-01 | 49.19 | $49.19 | — |
| 2022-10-31 | 49.19 | $49.19 | — |
| 2022-10-28 | 49.19 | $49.19 | — |
| 2022-10-27 | 49.19 | $49.19 | — |
| 2022-10-26 | 49.19 | $49.19 | — |
| 2022-10-25 | 49.19 | $49.19 | — |
| 2022-10-24 | 49.19 | $49.19 | — |
| 2022-10-21 | 49.19 | $49.19 | — |
| 2022-10-20 | 49.19 | $49.19 | — |
| 2022-10-19 | 49.19 | $49.19 | — |
| 2022-10-18 | 49.19 | $49.19 | — |
| 2022-10-17 | 49.19 | $49.19 | — |
| 2022-10-14 | 49.19 | $49.19 | — |
| 2022-10-13 | 49.19 | $49.19 | — |
| 2022-10-12 | 49.19 | $49.19 | — |
| 2022-10-11 | 49.19 | $49.19 | — |
| 2022-10-10 | 49.19 | $49.19 | — |
| 2022-10-07 | 49.19 | $49.19 | — |
| 2022-10-06 | 49.19 | $49.19 | — |
| 2022-10-05 | 49.19 | $49.19 | — |
| 2022-10-04 | 49.19 | $49.19 | — |
| 2022-10-03 | 49.19 | $49.19 | — |
| 2022-09-30 | 49.19 | $49.19 | — |
| 2022-09-29 | 49.19 | $49.19 | — |
| 2022-09-28 | 49.19 | $49.19 | — |
| 2022-09-27 | 49.19 | $49.19 | — |
| 2022-09-26 | 49.19 | $49.19 | — |
| 2022-09-23 | 49.19 | $49.19 | — |
| 2022-09-22 | 49.19 | $49.19 | — |
| 2022-09-21 | 49.19 | $49.19 | — |
| 2022-09-20 | 49.19 | $49.19 | — |
| 2022-09-19 | 49.19 | $49.19 | — |
| 2022-09-16 | 49.19 | $49.19 | — |
| 2022-09-15 | 49.19 | $49.19 | — |
| 2022-09-14 | 49.19 | $49.19 | — |
| 2022-09-13 | 49.19 | $49.19 | — |
| 2022-09-12 | 49.19 | $49.19 | — |
| 2022-09-09 | 49.19 | $49.19 | — |
| 2022-09-08 | 49.19 | $49.19 | — |
| 2022-09-07 | 49.19 | $49.19 | — |
| 2022-09-06 | 49.19 | $49.19 | — |
| 2022-09-02 | 49.19 | $49.19 | — |
| 2022-09-01 | 49.19 | $49.19 | — |
| 2022-08-31 | 49.19 | $49.19 | — |
| 2022-08-30 | 49.19 | $49.19 | — |
| 2022-08-29 | 49.19 | $49.19 | — |
| 2022-08-26 | 49.19 | $49.19 | — |
| 2022-08-25 | 49.19 | $49.19 | — |
| 2022-08-24 | 49.19 | $49.19 | — |
| 2022-08-23 | 49.19 | $49.19 | — |
| 2022-08-22 | 49.19 | $49.19 | — |
| 2022-08-19 | 49.19 | $49.19 | — |
| 2022-08-18 | 49.19 | $49.19 | — |
| 2022-08-17 | 49.19 | $49.19 | — |
| 2022-08-16 | 49.19 | $49.19 | — |
| 2022-08-15 | 49.19 | $49.19 | — |
| 2022-08-12 | 49.19 | $49.19 | — |
| 2022-08-11 | 49.19 | $49.19 | — |
| 2022-08-10 | 49.19 | $49.19 | — |
| 2022-08-09 | 49.19 | $49.19 | — |
| 2022-08-08 | 49.19 | $49.19 | — |
| 2022-08-05 | 49.19 | $49.19 | — |
| 2022-08-04 | 49.19 | $49.19 | — |
| 2022-08-03 | 49.19 | $49.19 | — |
| 2022-08-02 | 49.19 | $49.19 | — |
| 2022-08-01 | 49.19 | $49.19 | — |
| 2022-07-29 | 49.19 | $49.19 | — |
| 2022-07-28 | 49.19 | $49.19 | — |
| 2022-07-27 | 49.19 | $49.19 | — |
| 2022-07-26 | 49.19 | $49.19 | — |
| 2022-07-25 | 49.19 | $49.19 | — |
| 2022-07-22 | 49.19 | $49.19 | — |
| 2022-07-21 | 49.19 | $49.19 | — |
| 2022-07-20 | 49.19 | $49.19 | — |
| 2022-07-19 | 49.19 | $49.19 | — |
| 2022-07-18 | 49.19 | $49.19 | — |
| 2022-07-15 | 49.19 | $49.19 | — |
| 2022-07-14 | 49.19 | $49.19 | — |
| 2022-07-13 | 49.19 | $49.19 | — |
| 2022-07-12 | 49.19 | $49.19 | — |
| 2022-07-11 | 49.19 | $49.19 | — |
| 2022-07-08 | 49.19 | $49.19 | — |
| 2022-07-07 | 49.19 | $49.19 | — |
| 2022-07-06 | 49.19 | $49.19 | — |
| 2022-07-05 | 49.19 | $49.19 | — |
| 2022-07-01 | 49.19 | $49.19 | — |
| 2022-06-30 | 49.19 | $49.19 | — |
| 2022-06-29 | 49.19 | $49.19 | — |
| 2022-06-28 | 49.19 | $49.19 | — |
| 2022-06-27 | 49.19 | $49.19 | — |
| 2022-06-24 | 49.19 | $49.19 | — |
| 2022-06-23 | 49.19 | $49.19 | — |
| 2022-06-22 | 49.19 | $49.19 | — |
| 2022-06-21 | 49.19 | $49.19 | — |
| 2022-06-17 | 49.19 | $49.19 | — |
| 2022-06-16 | 49.19 | $49.19 | — |
| 2022-06-15 | 49.19 | $49.19 | — |
| 2022-06-14 | 49.19 | $49.19 | — |
| 2022-06-13 | 49.19 | $49.19 | — |
| 2022-06-10 | 49.19 | $49.19 | — |
| 2022-06-09 | 49.19 | $49.19 | — |
| 2022-06-08 | 49.19 | $49.19 | — |
| 2022-06-07 | 49.19 | $49.19 | — |
| 2022-06-06 | 49.19 | $49.19 | — |
| 2022-06-03 | 49.19 | $49.19 | — |
| 2022-06-02 | 49.19 | $49.19 | — |
| 2022-06-01 | 49.19 | $49.19 | — |
| 2022-05-31 | 49.19 | $49.19 | — |
| 2022-05-27 | 49.19 | $49.19 | — |
| 2022-05-26 | 49.19 | $49.19 | — |
| 2022-05-25 | 49.19 | $49.19 | — |
| 2022-05-24 | 49.19 | $49.19 | — |
| 2022-05-23 | 49.20 | $49.19 | — |
| 2022-05-20 | 49.20 | $49.19 | — |
| 2022-05-19 | 49.20 | $49.19 | — |
| 2022-05-18 | 49.20 | $49.19 | — |
| 2022-05-17 | 49.20 | $49.19 | — |
| 2022-05-16 | 49.20 | $49.19 | — |
| 2022-05-13 | 49.20 | $49.19 | — |
| 2022-05-12 | 49.20 | $49.19 | — |
| 2022-05-11 | 49.20 | $49.19 | — |
| 2022-05-10 | 49.20 | $49.19 | — |
| 2022-05-09 | 49.20 | $49.19 | — |
| 2022-05-06 | 49.20 | $49.19 | — |
| 2022-05-05 | 49.20 | $49.19 | — |
| 2022-05-04 | 49.21 | $49.19 | — |
| 2022-05-03 | 49.21 | $49.19 | — |
| 2022-05-02 | 49.21 | $49.19 | — |
| 2022-04-29 | 49.21 | $49.19 | — |
| 2022-04-28 | 49.21 | $49.19 | — |
| 2022-04-27 | 49.21 | $49.19 | — |
| 2022-04-26 | 49.22 | $49.19 | — |
| 2022-04-25 | 49.22 | $49.19 | — |
| 2022-04-22 | 49.22 | $49.19 | — |
| 2022-04-21 | 49.22 | $49.19 | — |
| 2022-04-20 | 49.23 | $49.19 | — |
| 2022-04-19 | 49.23 | $49.19 | — |
| 2022-04-18 | 49.23 | $49.19 | — |
| 2022-04-14 | 49.23 | $49.19 | — |
| 2022-04-13 | 49.24 | $49.19 | — |
| 2022-04-12 | 49.24 | $49.19 | — |
| 2022-04-11 | 49.25 | $49.19 | — |
| 2022-04-08 | 49.25 | $49.19 | — |
| 2022-04-07 | 49.26 | $49.19 | — |
| 2022-04-06 | 49.26 | $49.19 | — |
| 2022-04-05 | 49.27 | $49.19 | — |
| 2022-04-04 | 49.27 | $49.19 | — |
| 2022-04-01 | 49.28 | $49.19 | — |
| 2022-03-31 | 49.28 | $49.19 | — |
| 2022-03-30 | 49.29 | $49.19 | — |
| 2022-03-29 | 49.30 | $49.19 | — |
| 2022-03-28 | 49.31 | $49.19 | — |
| 2022-03-25 | 49.31 | $49.19 | — |
| 2022-03-24 | 49.32 | $49.19 | — |
| 2022-03-23 | 49.33 | $49.19 | — |
| 2022-03-22 | 49.34 | $49.19 | — |
| 2022-03-21 | 49.35 | $49.19 | — |
| 2022-03-18 | 49.36 | $49.19 | — |
| 2022-03-17 | 49.37 | $49.19 | — |
| 2022-03-16 | 49.38 | $49.19 | — |
| 2022-03-15 | 49.39 | $49.19 | — |
| 2022-03-14 | 49.40 | $49.19 | — |
| 2022-03-11 | 49.42 | $49.19 | — |
| 2022-03-10 | 49.43 | $49.19 | — |
| 2022-03-09 | 49.44 | $49.19 | — |
| 2022-03-08 | 49.45 | $49.19 | — |
| 2022-03-07 | 49.46 | $49.19 | — |
| 2022-03-04 | 49.47 | $49.19 | — |
| 2022-03-03 | 49.48 | $49.19 | — |
| 2022-03-02 | 49.49 | $49.19 | — |
| 2022-03-01 | 49.49 | $49.19 | — |
| 2022-02-28 | 49.50 | $49.19 | — |
| 2022-02-25 | 49.50 | $49.19 | — |
| 2022-02-24 | 49.50 | $49.19 | — |
| 2022-02-23 | 49.49 | $49.19 | — |
| 2022-02-22 | 49.48 | $49.19 | — |
| 2022-02-18 | 49.47 | $49.19 | — |
| 2022-02-17 | 49.44 | $49.19 | — |
| 2022-02-16 | 49.42 | $49.19 | — |
| 2022-02-15 | 49.38 | $49.19 | — |
| 2022-02-14 | 49.33 | $49.19 | — |
| 2022-02-11 | 49.27 | $49.19 | — |
| 2022-02-10 | 49.19 | $49.19 | — |
| 2022-02-09 | 49.10 | $49.19 | — |
| 2022-02-08 | 48.99 | $49.19 | — |
| 2022-02-07 | 48.86 | $49.19 | — |
| 2022-02-04 | 48.70 | $49.19 | — |
| 2022-02-03 | 48.51 | $49.19 | — |
| 2022-02-02 | 48.28 | $49.19 | — |
| 2022-02-01 | 48.02 | $49.19 | — |
| 2022-01-31 | 47.71 | $49.19 | — |
| 2022-01-28 | 47.35 | $49.19 | — |
| 2022-01-27 | 46.93 | $49.19 | — |
| 2022-01-26 | 46.45 | $49.19 | 100 |
| 2022-01-25 | 45.88 | $46.20 | — |
| 2022-01-24 | 45.86 | $46.20 | — |
| 2022-01-21 | 45.83 | $46.20 | — |
| 2022-01-20 | 45.80 | $46.20 | — |
| 2022-01-19 | 45.77 | $46.20 | — |
| 2022-01-18 | 45.74 | $46.20 | — |
| 2022-01-14 | 45.70 | $46.20 | — |
| 2022-01-13 | 45.67 | $46.20 | — |
| 2022-01-12 | 45.63 | $46.20 | — |
| 2022-01-11 | 45.59 | $46.20 | — |
| 2022-01-10 | 45.55 | $46.20 | — |
| 2022-01-07 | 45.51 | $46.20 | — |
| 2022-01-06 | 45.46 | $46.20 | — |
| 2022-01-05 | 45.41 | $46.20 | — |
| 2022-01-04 | 45.36 | $46.20 | — |
| 2022-01-03 | 45.31 | $46.20 | — |
| 2021-12-31 | 45.26 | $46.20 | — |
| 2021-12-30 | 45.20 | $46.20 | — |
| 2021-12-29 | 45.15 | $46.20 | — |
| 2021-12-28 | 45.09 | $46.20 | — |
| 2021-12-27 | 45.03 | $46.20 | — |
| 2021-12-23 | 44.98 | $46.20 | — |
| 2021-12-22 | 44.92 | $46.20 | — |
| 2021-12-21 | 44.87 | $46.20 | — |
| 2021-12-20 | 44.82 | $46.20 | — |
| 2021-12-17 | 44.77 | $46.20 | — |
| 2021-12-16 | 44.73 | $46.20 | — |
| 2021-12-15 | 44.69 | $46.20 | — |
| 2021-12-14 | 44.67 | $46.20 | — |
| 2021-12-13 | 44.66 | $46.20 | — |
| 2021-12-10 | 44.66 | $46.20 | — |
| 2021-12-09 | 44.68 | $46.20 | — |
| 2021-12-08 | 44.72 | $46.20 | — |
| 2021-12-07 | 44.78 | $46.20 | — |
| 2021-12-06 | 44.88 | $46.20 | — |
| 2021-12-03 | 45.01 | $46.20 | — |
| 2021-12-02 | 45.18 | $46.20 | — |
| 2021-12-01 | 45.40 | $46.20 | — |
| 2021-11-30 | 45.68 | $46.20 | — |
| 2021-11-29 | 46.03 | $46.20 | — |
| 2021-11-26 | 46.45 | $46.20 | — |
| 2021-11-24 | 46.97 | $46.20 | — |
| 2021-11-23 | 47.60 | $46.20 | — |
| 2021-11-22 | 48.35 | $46.20 | — |
| 2021-11-19 | 49.24 | $46.20 | — |
| 2021-11-18 | 50.29 | $46.20 | — |
| 2021-11-17 | 51.53 | $46.20 | — |
| 2021-11-16 | 52.99 | $46.20 | — |
| 2021-11-15 | 54.70 | $46.20 | — |
| 2021-11-12 | 56.69 | $46.20 | 177 |
| 2021-11-11 | 59.00 | $58.93 | — |
| 2021-11-10 | 59.01 | $58.93 | — |
| 2021-11-09 | 59.01 | $58.93 | — |
| 2021-11-08 | 59.02 | $58.93 | — |
| 2021-11-05 | 59.03 | $58.93 | — |
| 2021-11-04 | 59.03 | $58.93 | — |
| 2021-11-03 | 59.04 | $58.93 | — |
| 2021-11-02 | 59.05 | $58.93 | — |
| 2021-11-01 | 59.06 | $58.93 | — |
| 2021-10-29 | 59.07 | $58.93 | — |
| 2021-10-28 | 59.08 | $58.93 | — |
| 2021-10-27 | 59.09 | $58.93 | — |
| 2021-10-26 | 59.10 | $58.93 | — |
| 2021-10-25 | 59.11 | $58.93 | — |
| 2021-10-22 | 59.13 | $58.93 | — |
| 2021-10-21 | 59.14 | $58.93 | — |
| 2021-10-20 | 59.15 | $58.93 | — |
| 2021-10-19 | 59.17 | $58.93 | — |
| 2021-10-18 | 59.18 | $58.93 | — |
| 2021-10-15 | 59.20 | $58.93 | — |
| 2021-10-14 | 59.21 | $58.93 | — |
| 2021-10-13 | 59.23 | $58.93 | — |
| 2021-10-12 | 59.25 | $58.93 | — |
| 2021-10-11 | 59.26 | $58.93 | — |
| 2021-10-08 | 59.28 | $58.93 | — |
| 2021-10-07 | 59.30 | $58.93 | — |
| 2021-10-06 | 59.32 | $58.93 | — |
| 2021-10-05 | 59.33 | $58.93 | — |
| 2021-10-04 | 59.35 | $58.93 | — |
| 2021-10-01 | 59.36 | $58.93 | — |
| 2021-09-30 | 59.37 | $58.93 | — |
| 2021-09-29 | 59.38 | $58.93 | — |
| 2021-09-28 | 59.39 | $58.93 | — |
| 2021-09-27 | 59.40 | $58.93 | — |
| 2021-09-24 | 59.40 | $58.93 | — |
| 2021-09-23 | 59.39 | $58.93 | — |
| 2021-09-22 | 59.38 | $58.93 | — |
| 2021-09-21 | 59.36 | $58.93 | — |
| 2021-09-20 | 59.33 | $58.93 | — |
| 2021-09-17 | 59.29 | $58.93 | — |
| 2021-09-16 | 59.24 | $58.93 | — |
| 2021-09-15 | 59.18 | $58.93 | — |
| 2021-09-14 | 59.09 | $58.93 | — |
| 2021-09-13 | 58.99 | $58.93 | — |
| 2021-09-10 | 58.86 | $58.93 | — |
| 2021-09-09 | 58.71 | $58.93 | — |
| 2021-09-08 | 58.52 | $58.93 | — |
| 2021-09-07 | 58.30 | $58.93 | — |
| 2021-09-03 | 58.03 | $58.93 | — |
| 2021-09-02 | 57.72 | $58.93 | — |
| 2021-09-01 | 57.35 | $58.93 | — |
| 2021-08-31 | 56.91 | $58.93 | — |
| 2021-08-30 | 56.41 | $58.93 | — |
| 2021-08-27 | 55.81 | $58.93 | 100 |
| 2021-08-26 | 55.12 | $55.12 | — |
| 2021-08-25 | 55.12 | $55.12 | — |
| 2021-08-24 | 55.12 | $55.12 | — |
| 2021-08-23 | 55.12 | $55.12 | — |
| 2021-08-20 | 55.12 | $55.12 | — |
| 2021-08-19 | 55.12 | $55.12 | — |
| 2021-08-18 | 55.12 | $55.12 | — |
| 2021-08-17 | 55.12 | $55.12 | — |
| 2021-08-16 | 55.12 | $55.12 | — |
| 2021-08-13 | 55.12 | $55.12 | — |
| 2021-08-12 | 55.12 | $55.12 | — |
| 2021-08-11 | 55.12 | $55.12 | — |
| 2021-08-10 | 55.12 | $55.12 | — |
| 2021-08-09 | 55.12 | $55.12 | — |
| 2021-08-06 | 55.12 | $55.12 | — |
| 2021-08-05 | 55.12 | $55.12 | — |
| 2021-08-04 | 55.12 | $55.12 | — |
| 2021-08-03 | 55.12 | $55.12 | — |
| 2021-08-02 | 55.12 | $55.12 | — |
| 2021-07-30 | 55.12 | $55.12 | — |
| 2021-07-29 | 55.12 | $55.12 | — |
| 2021-07-28 | 55.12 | $55.12 | — |
| 2021-07-27 | 55.12 | $55.12 | — |
| 2021-07-26 | 55.12 | $55.12 | — |
| 2021-07-23 | 55.12 | $55.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.23
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.19
Average
36.07
Maximum
59.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.23 | $19.68 | 559 |
| 2026-07-13 | 19.21 | $19.68 | 559 |
| 2026-07-10 | 19.19 | $19.68 | 559 |
| 2026-07-09 | 19.19 | $19.68 | — |
| 2026-07-08 | 19.20 | $19.68 | 559 |
| 2026-07-07 | 19.23 | $19.68 | 560 |
| 2026-07-06 | 19.28 | $17.18 | 1001 |
| 2026-07-02 | 20.15 | $17.18 | 2240 |
| 2026-07-01 | 21.22 | $20.46 | 1 |
| 2026-06-30 | 21.49 | $20.46 | 260 |
| 2026-06-29 | 21.83 | $21.81 | 3 |
| 2026-06-26 | 21.81 | $21.81 | 10 |
| 2026-06-25 | 21.79 | $21.81 | 10 |
| 2026-06-24 | 21.76 | $21.81 | 10 |
| 2026-06-23 | 21.74 | $21.81 | 10 |
| 2026-06-22 | 21.70 | $21.81 | 10 |
| 2026-06-18 | 21.67 | $21.81 | 10 |
| 2026-06-17 | 21.63 | $21.81 | 10 |
| 2026-06-16 | 21.59 | $21.81 | 10 |
| 2026-06-15 | 21.55 | $21.81 | 10 |
| 2026-06-12 | 21.50 | $21.81 | 10 |
| 2026-06-11 | 21.45 | $21.81 | 10 |
| 2026-06-10 | 21.40 | $21.81 | 10 |
| 2026-06-09 | 21.34 | $21.81 | 10 |
| 2026-06-08 | 21.29 | $21.81 | — |
| 2026-06-05 | 21.23 | $21.81 | 10 |
| 2026-06-04 | 21.17 | $21.81 | 10 |
| 2026-06-03 | 21.11 | $21.81 | 10 |
| 2026-06-02 | 21.06 | $21.81 | 10 |
| 2026-06-01 | 21.01 | $21.81 | 10 |
| 2026-05-29 | 20.97 | $21.81 | 10 |
| 2026-05-28 | 20.94 | $21.81 | 10 |
| 2026-05-27 | 20.92 | $21.81 | 2 |
| 2026-05-26 | 20.93 | $21.81 | — |
| 2026-05-22 | 20.96 | $21.81 | 2 |
| 2026-05-21 | 21.02 | $21.81 | 2 |
| 2026-05-20 | 21.12 | $21.81 | 2 |
| 2026-05-19 | 21.27 | $21.81 | 2 |
| 2026-05-18 | 21.48 | $21.81 | 2 |
| 2026-05-15 | 21.77 | $21.81 | — |
| 2026-05-14 | 22.15 | $21.81 | 2 |
| 2026-05-13 | 22.63 | $21.81 | 120 |
| 2026-05-12 | 23.25 | $22.22 | 1 |
| 2026-05-11 | 23.90 | $22.22 | 1 |
| 2026-05-08 | 24.70 | $22.22 | 1 |
| 2026-05-07 | 25.69 | $22.22 | 443 |
| 2026-05-06 | 26.91 | $26.91 | 1 |
| 2026-05-05 | 26.91 | $26.91 | 3 |
| 2026-05-04 | 26.91 | $26.91 | 1 |
| 2026-05-01 | 26.91 | $26.91 | 1 |
| 2026-04-30 | 26.91 | $26.91 | 1 |
| 2026-04-29 | 26.91 | $26.91 | 1 |
| 2026-04-28 | 26.91 | $26.91 | 1 |
| 2026-04-27 | 26.91 | $26.91 | 1 |
| 2026-04-24 | 26.91 | $26.91 | 1 |
| 2026-04-23 | 26.91 | $26.91 | 1 |
| 2026-04-22 | 26.91 | $26.91 | 1 |
| 2026-04-21 | 26.90 | $26.91 | 1 |
| 2026-04-20 | 26.90 | $26.91 | — |
| 2026-04-17 | 26.90 | $26.91 | 1 |
| 2026-04-16 | 26.90 | $26.91 | 1 |
| 2026-04-15 | 26.90 | $26.91 | 1 |
| 2026-04-14 | 26.90 | $26.91 | 1 |
| 2026-04-13 | 26.90 | $26.91 | 1 |
| 2026-04-10 | 26.90 | $26.91 | 1 |
| 2026-04-09 | 26.90 | $26.91 | 1 |
| 2026-04-08 | 26.90 | $26.91 | 1 |
| 2026-04-07 | 26.90 | $26.91 | 1 |
| 2026-04-06 | 26.90 | $26.91 | 1 |
| 2026-04-02 | 26.90 | $26.91 | 1 |
| 2026-04-01 | 26.90 | $26.91 | 1 |
| 2026-03-31 | 26.90 | $26.91 | 1 |
| 2026-03-30 | 26.90 | $26.91 | 1 |
| 2026-03-27 | 26.90 | $26.91 | 1 |
| 2026-03-26 | 26.89 | $26.91 | 1 |
| 2026-03-25 | 26.89 | $26.91 | 1 |
| 2026-03-24 | 26.89 | $26.91 | 1 |
| 2026-03-23 | 26.89 | $26.91 | 1 |
| 2026-03-20 | 26.89 | $26.91 | 1 |
| 2026-03-19 | 26.89 | $26.91 | 1 |
| 2026-03-18 | 26.89 | $26.91 | 1 |
| 2026-03-17 | 26.89 | $26.91 | 1 |
| 2026-03-16 | 26.89 | $26.91 | 1 |
| 2026-03-13 | 26.88 | $26.91 | 100 |
| 2026-03-12 | 26.88 | $26.91 | 100 |
| 2026-03-11 | 26.88 | $26.91 | 100 |
| 2026-03-10 | 26.88 | $26.91 | 100 |
| 2026-03-09 | 26.88 | $26.91 | 100 |
| 2026-03-06 | 26.88 | $26.91 | 100 |
| 2026-03-05 | 26.88 | $26.91 | 100 |
| 2026-03-04 | 26.88 | $26.91 | 100 |
| 2026-03-03 | 26.88 | $26.91 | 100 |
| 2026-03-02 | 26.87 | $26.91 | 100 |
| 2026-02-27 | 26.87 | $26.91 | 100 |
| 2026-02-26 | 26.87 | $26.91 | 100 |
| 2026-02-25 | 26.87 | $26.91 | 100 |
| 2026-02-24 | 26.87 | $26.91 | 100 |
| 2026-02-23 | 26.87 | $26.91 | 100 |
| 2026-02-20 | 26.87 | $26.91 | — |
| 2026-02-19 | 26.87 | $26.91 | — |
| 2026-02-18 | 26.87 | $26.91 | — |
| 2026-02-17 | 26.87 | $26.91 | — |
| 2026-02-13 | 26.87 | $26.91 | — |
| 2026-02-12 | 26.87 | $26.91 | — |
| 2026-02-11 | 26.88 | $26.91 | — |
| 2026-02-10 | 26.88 | $26.91 | — |
| 2026-02-09 | 26.88 | $26.91 | — |
| 2026-02-06 | 26.89 | $26.91 | — |
| 2026-02-05 | 26.89 | $26.91 | 100 |
| 2026-02-04 | 26.90 | $26.91 | 100 |
| 2026-02-03 | 26.90 | $26.91 | 100 |
| 2026-02-02 | 26.91 | $26.91 | — |
| 2026-01-30 | 26.92 | $26.91 | — |
| 2026-01-29 | 26.93 | $26.91 | 100 |
| 2026-01-28 | 26.94 | $26.91 | 100 |
| 2026-01-27 | 26.95 | $26.91 | 100 |
| 2026-01-26 | 26.96 | $26.91 | 100 |
| 2026-01-23 | 26.97 | $26.91 | 100 |
| 2026-01-22 | 26.99 | $26.91 | 100 |
| 2026-01-21 | 27.00 | $26.91 | 100 |
| 2026-01-20 | 27.02 | $26.91 | 100 |
| 2026-01-16 | 27.04 | $26.91 | 100 |
| 2026-01-15 | 27.06 | $26.91 | 100 |
| 2026-01-14 | 27.08 | $26.91 | 100 |
| 2026-01-13 | 27.10 | $26.91 | 100 |
| 2026-01-12 | 27.12 | $26.91 | 100 |
| 2026-01-09 | 27.15 | $26.91 | 100 |
| 2026-01-08 | 27.17 | $26.91 | 100 |
| 2026-01-07 | 27.19 | $26.91 | 100 |
| 2026-01-06 | 27.21 | $26.91 | — |
| 2026-01-05 | 27.23 | $26.91 | 100 |
| 2026-01-02 | 27.24 | $26.91 | 100 |
| 2025-12-31 | 27.25 | $26.91 | 100 |
| 2025-12-30 | 27.25 | $26.91 | 100 |
| 2025-12-29 | 27.25 | $26.91 | 100 |
| 2025-12-26 | 27.23 | $26.91 | 100 |
| 2025-12-24 | 27.20 | $26.91 | — |
| 2025-12-23 | 27.16 | $26.91 | 100 |
| 2025-12-22 | 27.09 | $26.91 | 100 |
| 2025-12-19 | 26.99 | $26.91 | 100 |
| 2025-12-18 | 26.87 | $26.91 | 100 |
| 2025-12-17 | 26.71 | $26.91 | 100 |
| 2025-12-16 | 26.50 | $26.91 | 100 |
| 2025-12-15 | 26.24 | $26.91 | — |
| 2025-12-12 | 25.91 | $26.91 | — |
| 2025-12-11 | 25.51 | $26.91 | 101 |
| 2025-12-10 | 25.02 | $25.00 | 100 |
| 2025-12-09 | 25.02 | $25.00 | 100 |
| 2025-12-08 | 25.02 | $25.00 | 100 |
| 2025-12-05 | 25.02 | $25.00 | 100 |
| 2025-12-04 | 25.02 | $25.00 | 100 |
| 2025-12-03 | 25.02 | $25.00 | 100 |
| 2025-12-02 | 25.02 | $25.00 | 100 |
| 2025-12-01 | 25.02 | $25.00 | 100 |
| 2025-11-28 | 25.03 | $25.00 | — |
| 2025-11-26 | 25.03 | $25.00 | 100 |
| 2025-11-25 | 25.03 | $25.00 | — |
| 2025-11-24 | 25.03 | $25.00 | 100 |
| 2025-11-21 | 25.03 | $25.00 | 100 |
| 2025-11-20 | 25.04 | $25.00 | 100 |
| 2025-11-19 | 25.04 | $25.00 | 100 |
| 2025-11-18 | 25.04 | $25.00 | 100 |
| 2025-11-17 | 25.05 | $25.00 | 100 |
| 2025-11-14 | 25.05 | $25.00 | 100 |
| 2025-11-13 | 25.05 | $25.00 | 100 |
| 2025-11-12 | 25.05 | $25.00 | 100 |
| 2025-11-11 | 25.06 | $25.00 | 100 |
| 2025-11-10 | 25.06 | $25.00 | 100 |
| 2025-11-07 | 25.07 | $25.00 | 100 |
| 2025-11-06 | 25.07 | $25.00 | 100 |
| 2025-11-05 | 25.07 | $25.00 | 100 |
| 2025-11-04 | 25.08 | $25.00 | 100 |
| 2025-11-03 | 25.08 | $25.00 | 100 |
| 2025-10-31 | 25.09 | $25.00 | 100 |
| 2025-10-30 | 25.09 | $25.00 | 100 |
| 2025-10-29 | 25.10 | $25.00 | 100 |
| 2025-10-28 | 25.10 | $25.00 | — |
| 2025-10-27 | 25.11 | $25.00 | — |
| 2025-10-24 | 25.11 | $25.00 | — |
| 2025-10-23 | 25.12 | $25.00 | — |
| 2025-10-22 | 25.12 | $25.00 | — |
| 2025-10-21 | 25.13 | $25.00 | — |
| 2025-10-20 | 25.13 | $25.00 | — |
| 2025-10-17 | 25.14 | $25.00 | — |
| 2025-10-16 | 25.14 | $25.00 | — |
| 2025-10-15 | 25.15 | $25.00 | — |
| 2025-10-14 | 25.15 | $25.00 | — |
| 2025-10-13 | 25.16 | $25.00 | — |
| 2025-10-10 | 25.16 | $25.00 | — |
| 2025-10-09 | 25.17 | $25.00 | — |
| 2025-10-08 | 25.17 | $25.00 | — |
| 2025-10-07 | 25.17 | $25.00 | — |
| 2025-10-06 | 25.17 | $25.00 | — |
| 2025-10-03 | 25.17 | $25.00 | — |
| 2025-10-02 | 25.17 | $25.00 | — |
| 2025-10-01 | 25.17 | $25.00 | — |
| 2025-09-30 | 25.17 | $25.00 | — |
| 2025-09-29 | 25.16 | $25.00 | — |
| 2025-09-26 | 25.16 | $25.00 | — |
| 2025-09-25 | 25.15 | $25.00 | — |
| 2025-09-24 | 25.14 | $25.00 | — |
| 2025-09-23 | 25.13 | $25.00 | 100 |
| 2025-09-22 | 25.11 | $25.00 | — |
| 2025-09-19 | 25.09 | $25.00 | — |
| 2025-09-18 | 25.07 | $25.00 | — |
| 2025-09-17 | 25.04 | $25.00 | — |
| 2025-09-16 | 25.01 | $25.00 | — |
| 2025-09-15 | 24.98 | $25.00 | 100 |
| 2025-09-12 | 24.94 | $25.00 | — |
| 2025-09-11 | 24.90 | $25.00 | — |
| 2025-09-10 | 24.85 | $25.00 | — |
| 2025-09-09 | 24.79 | $25.00 | — |
| 2025-09-08 | 24.73 | $25.00 | — |
| 2025-09-05 | 24.67 | $25.00 | — |
| 2025-09-04 | 24.60 | $25.00 | — |
| 2025-09-03 | 24.52 | $25.00 | — |
| 2025-09-02 | 24.44 | $25.00 | — |
| 2025-08-29 | 24.35 | $25.00 | — |
| 2025-08-28 | 24.26 | $25.00 | — |
| 2025-08-27 | 24.17 | $25.00 | — |
| 2025-08-26 | 24.07 | $25.00 | — |
| 2025-08-25 | 23.97 | $25.00 | — |
| 2025-08-22 | 23.88 | $25.00 | — |
| 2025-08-21 | 23.78 | $25.00 | — |
| 2025-08-20 | 23.70 | $25.00 | — |
| 2025-08-19 | 23.62 | $25.00 | — |
| 2025-08-18 | 23.56 | $25.00 | — |
| 2025-08-15 | 23.52 | $25.00 | — |
| 2025-08-14 | 23.51 | $25.00 | — |
| 2025-08-13 | 23.54 | $25.00 | — |
| 2025-08-12 | 23.61 | $25.00 | — |
| 2025-08-11 | 23.75 | $25.00 | — |
| 2025-08-08 | 23.95 | $25.00 | — |
| 2025-08-07 | 24.25 | $25.00 | — |
| 2025-08-06 | 24.67 | $25.00 | — |
| 2025-08-05 | 25.22 | $25.00 | — |
| 2025-08-04 | 25.93 | $25.00 | — |
| 2025-08-01 | 26.85 | $25.00 | — |
| 2025-07-31 | 28.00 | $25.00 | — |
| 2025-07-30 | 29.44 | $25.00 | — |
| 2025-07-29 | 31.22 | $25.00 | 100 |
| 2025-07-28 | 33.40 | $33.40 | — |
| 2025-07-25 | 33.40 | $33.40 | — |
| 2025-07-24 | 33.40 | $33.40 | — |
| 2025-07-23 | 33.40 | $33.40 | — |
| 2025-07-22 | 33.40 | $33.40 | — |
| 2025-07-21 | 33.40 | $33.40 | — |
| 2025-07-18 | 33.40 | $33.40 | — |
| 2025-07-17 | 33.40 | $33.40 | — |
| 2025-07-16 | 33.40 | $33.40 | — |
| 2025-07-15 | 33.40 | $33.40 | — |
| 2025-07-14 | 33.39 | $33.40 | — |
| 2025-07-11 | 33.39 | $33.40 | — |
| 2025-07-10 | 33.39 | $33.40 | — |
| 2025-07-09 | 33.39 | $33.40 | — |
| 2025-07-08 | 33.39 | $33.40 | — |
| 2025-07-07 | 33.39 | $33.40 | — |
| 2025-07-03 | 33.39 | $33.40 | — |
| 2025-07-02 | 33.39 | $33.40 | — |
| 2025-07-01 | 33.39 | $33.40 | — |
| 2025-06-30 | 33.39 | $33.40 | — |
| 2025-06-27 | 33.39 | $33.40 | — |
| 2025-06-26 | 33.39 | $33.40 | — |
| 2025-06-25 | 33.39 | $33.40 | — |
| 2025-06-24 | 33.39 | $33.40 | — |
| 2025-06-23 | 33.39 | $33.40 | — |
| 2025-06-20 | 33.39 | $33.40 | — |
| 2025-06-18 | 33.39 | $33.40 | — |
| 2025-06-17 | 33.39 | $33.40 | — |
| 2025-06-16 | 33.39 | $33.40 | — |
| 2025-06-13 | 33.40 | $33.40 | — |
| 2025-06-12 | 33.40 | $33.40 | — |
| 2025-06-11 | 33.40 | $33.40 | — |
| 2025-06-10 | 33.40 | $33.40 | — |
| 2025-06-09 | 33.40 | $33.40 | — |
| 2025-06-06 | 33.40 | $33.40 | — |
| 2025-06-05 | 33.40 | $33.40 | — |
| 2025-06-04 | 33.40 | $33.40 | — |
| 2025-06-03 | 33.40 | $33.40 | — |
| 2025-06-02 | 33.40 | $33.40 | — |
| 2025-05-30 | 33.41 | $33.40 | — |
| 2025-05-29 | 33.41 | $33.40 | — |
| 2025-05-28 | 33.41 | $33.40 | — |
| 2025-05-27 | 33.41 | $33.40 | — |
| 2025-05-23 | 33.42 | $33.40 | — |
| 2025-05-22 | 33.42 | $33.40 | — |
| 2025-05-21 | 33.42 | $33.40 | — |
| 2025-05-20 | 33.42 | $33.40 | — |
| 2025-05-19 | 33.43 | $33.40 | — |
| 2025-05-16 | 33.43 | $33.40 | — |
| 2025-05-15 | 33.43 | $33.40 | — |
| 2025-05-14 | 33.43 | $33.40 | — |
| 2025-05-13 | 33.43 | $33.40 | — |
| 2025-05-12 | 33.44 | $33.40 | — |
| 2025-05-09 | 33.44 | $33.40 | — |
| 2025-05-08 | 33.44 | $33.40 | — |
| 2025-05-07 | 33.43 | $33.40 | — |
| 2025-05-06 | 33.43 | $33.40 | — |
| 2025-05-05 | 33.42 | $33.40 | — |
| 2025-05-02 | 33.42 | $33.40 | — |
| 2025-05-01 | 33.41 | $33.40 | — |
| 2025-04-30 | 33.39 | $33.40 | — |
| 2025-04-29 | 33.37 | $33.40 | — |
| 2025-04-28 | 33.35 | $33.40 | — |
| 2025-04-25 | 33.31 | $33.40 | — |
| 2025-04-24 | 33.27 | $33.40 | — |
| 2025-04-23 | 33.23 | $33.40 | — |
| 2025-04-22 | 33.17 | $33.40 | — |
| 2025-04-21 | 33.09 | $33.40 | — |
| 2025-04-17 | 33.00 | $33.40 | — |
| 2025-04-16 | 32.89 | $33.40 | — |
| 2025-04-15 | 32.77 | $33.40 | — |
| 2025-04-14 | 32.61 | $33.40 | — |
| 2025-04-11 | 32.43 | $33.40 | — |
| 2025-04-10 | 32.21 | $33.40 | — |
| 2025-04-09 | 31.95 | $33.40 | — |
| 2025-04-08 | 31.64 | $33.40 | — |
| 2025-04-07 | 31.28 | $26.05 | 100 |
| 2025-04-04 | 33.18 | $33.40 | — |
| 2025-04-03 | 33.17 | $33.40 | — |
| 2025-04-02 | 33.16 | $33.40 | — |
| 2025-04-01 | 33.16 | $33.40 | — |
| 2025-03-31 | 33.15 | $33.40 | — |
| 2025-03-28 | 33.15 | $33.40 | — |
| 2025-03-27 | 33.15 | $33.40 | — |
| 2025-03-26 | 33.15 | $33.40 | — |
| 2025-03-25 | 33.16 | $33.40 | — |
| 2025-03-24 | 33.17 | $33.40 | — |
| 2025-03-21 | 33.19 | $33.40 | — |
| 2025-03-20 | 33.21 | $33.40 | — |
| 2025-03-19 | 33.24 | $33.40 | — |
| 2025-03-18 | 33.28 | $33.40 | — |
| 2025-03-17 | 33.33 | $33.40 | — |
| 2025-03-14 | 33.40 | $33.40 | — |
| 2025-03-13 | 33.48 | $33.40 | — |
| 2025-03-12 | 33.58 | $33.40 | — |
| 2025-03-11 | 33.70 | $33.40 | — |
| 2025-03-10 | 33.84 | $33.40 | — |
| 2025-03-07 | 34.02 | $33.40 | — |
| 2025-03-06 | 34.22 | $33.40 | — |
| 2025-03-05 | 34.47 | $33.40 | — |
| 2025-03-04 | 34.76 | $33.40 | — |
| 2025-03-03 | 35.10 | $33.40 | 100 |
| 2025-02-28 | 35.50 | $35.50 | — |
| 2025-02-27 | 35.30 | $35.50 | 100 |
| 2025-02-26 | 35.05 | $34.20 | — |
| 2025-02-25 | 35.13 | $34.20 | — |
| 2025-02-24 | 35.20 | $34.20 | — |
| 2025-02-21 | 35.28 | $34.20 | — |
| 2025-02-20 | 35.34 | $34.20 | — |
| 2025-02-19 | 35.39 | $34.20 | — |
| 2025-02-18 | 35.42 | $34.20 | — |
| 2025-02-14 | 35.43 | $34.20 | — |
| 2025-02-13 | 35.41 | $34.20 | — |
| 2025-02-12 | 35.34 | $34.20 | — |
| 2025-02-11 | 35.23 | $34.20 | — |
| 2025-02-10 | 35.06 | $34.20 | — |
| 2025-02-07 | 34.81 | $34.20 | — |
| 2025-02-06 | 34.47 | $34.20 | — |
| 2025-02-05 | 34.02 | $34.20 | — |
| 2025-02-04 | 33.43 | $34.20 | — |
| 2025-02-03 | 32.67 | $34.20 | — |
| 2025-01-31 | 31.72 | $34.20 | — |
| 2025-01-30 | 30.53 | $34.20 | — |
| 2025-01-29 | 29.07 | $34.20 | 118 |
| 2025-01-28 | 27.27 | $27.27 | — |
| 2025-01-27 | 27.27 | $27.27 | — |
| 2025-01-24 | 27.27 | $27.27 | — |
| 2025-01-23 | 27.27 | $27.27 | — |
| 2025-01-22 | 27.27 | $27.27 | — |
| 2025-01-21 | 27.27 | $27.27 | — |
| 2025-01-17 | 27.27 | $27.27 | — |
| 2025-01-16 | 27.27 | $27.27 | — |
| 2025-01-15 | 27.27 | $27.27 | — |
| 2025-01-14 | 27.27 | $27.27 | — |
| 2025-01-13 | 27.27 | $27.27 | — |
| 2025-01-10 | 27.27 | $27.27 | — |
| 2025-01-08 | 27.27 | $27.27 | — |
| 2025-01-07 | 27.27 | $27.27 | — |
| 2025-01-06 | 27.27 | $27.27 | — |
| 2025-01-03 | 27.27 | $27.27 | — |
| 2025-01-02 | 27.27 | $27.27 | — |
| 2024-12-31 | 27.27 | $27.27 | — |
| 2024-12-30 | 27.27 | $27.27 | — |
| 2024-12-27 | 27.27 | $27.27 | — |
| 2024-12-26 | 27.27 | $27.27 | — |
| 2024-12-24 | 27.27 | $27.27 | — |
| 2024-12-23 | 27.27 | $27.27 | — |
| 2024-12-20 | 27.27 | $27.27 | — |
| 2024-12-19 | 27.27 | $27.27 | — |
| 2024-12-18 | 27.27 | $27.27 | — |
| 2024-12-17 | 27.27 | $27.27 | — |
| 2024-12-16 | 27.27 | $27.27 | — |
| 2024-12-13 | 27.27 | $27.27 | — |
| 2024-12-12 | 27.27 | $27.27 | — |
| 2024-12-11 | 27.27 | $27.27 | — |
| 2024-12-10 | 27.27 | $27.27 | — |
| 2024-12-09 | 27.27 | $27.27 | — |
| 2024-12-06 | 27.27 | $27.27 | — |
| 2024-12-05 | 27.27 | $27.27 | — |
| 2024-12-04 | 27.27 | $27.27 | — |
| 2024-12-03 | 27.27 | $27.27 | — |
| 2024-12-02 | 27.27 | $27.27 | — |
| 2024-11-29 | 27.27 | $27.27 | — |
| 2024-11-27 | 27.27 | $27.27 | — |
| 2024-11-26 | 27.27 | $27.27 | — |
| 2024-11-25 | 27.27 | $27.27 | — |
| 2024-11-22 | 27.27 | $27.27 | — |
| 2024-11-21 | 27.27 | $27.27 | — |
| 2024-11-20 | 27.27 | $27.27 | — |
| 2024-11-19 | 27.27 | $27.27 | — |
| 2024-11-18 | 27.27 | $27.27 | — |
| 2024-11-15 | 27.27 | $27.27 | — |
| 2024-11-14 | 27.27 | $27.27 | — |
| 2024-11-13 | 27.27 | $27.27 | — |
| 2024-11-12 | 27.27 | $27.27 | — |
| 2024-11-11 | 27.27 | $27.27 | — |
| 2024-11-08 | 27.27 | $27.27 | — |
| 2024-11-07 | 27.27 | $27.27 | — |
| 2024-11-06 | 27.27 | $27.27 | — |
| 2024-11-05 | 27.27 | $27.27 | — |
| 2024-11-04 | 27.27 | $27.27 | — |
| 2024-11-01 | 27.27 | $27.27 | — |
| 2024-10-31 | 27.27 | $27.27 | — |
| 2024-10-30 | 27.27 | $27.27 | — |
| 2024-10-29 | 27.27 | $27.27 | — |
| 2024-10-28 | 27.27 | $27.27 | — |
| 2024-10-25 | 27.27 | $27.27 | — |
| 2024-10-24 | 27.27 | $27.27 | — |
| 2024-10-23 | 27.27 | $27.27 | — |
| 2024-10-22 | 27.27 | $27.27 | — |
| 2024-10-21 | 27.27 | $27.27 | — |
| 2024-10-18 | 27.27 | $27.27 | — |
| 2024-10-17 | 27.27 | $27.27 | — |
| 2024-10-16 | 27.27 | $27.27 | — |
| 2024-10-15 | 27.27 | $27.27 | — |
| 2024-10-14 | 27.27 | $27.27 | — |
| 2024-10-11 | 27.27 | $27.27 | — |
| 2024-10-10 | 27.27 | $27.27 | — |
| 2024-10-09 | 27.27 | $27.27 | — |
| 2024-10-08 | 27.27 | $27.27 | — |
| 2024-10-07 | 27.27 | $27.27 | — |
| 2024-10-04 | 27.27 | $27.27 | — |
| 2024-10-03 | 27.27 | $27.27 | — |
| 2024-10-02 | 27.27 | $27.27 | — |
| 2024-10-01 | 27.27 | $27.27 | — |
| 2024-09-30 | 27.27 | $27.27 | — |
| 2024-09-27 | 27.27 | $27.27 | — |
| 2024-09-26 | 27.27 | $27.27 | — |
| 2024-09-25 | 27.27 | $27.27 | — |
| 2024-09-24 | 27.27 | $27.27 | — |
| 2024-09-23 | 27.27 | $27.27 | — |
| 2024-09-20 | 27.27 | $27.27 | — |
| 2024-09-19 | 27.27 | $27.27 | — |
| 2024-09-18 | 27.27 | $27.27 | — |
| 2024-09-17 | 27.27 | $27.27 | — |
| 2024-09-16 | 27.27 | $27.27 | — |
| 2024-09-13 | 27.27 | $27.27 | — |
| 2024-09-12 | 27.27 | $27.27 | — |
| 2024-09-11 | 27.27 | $27.27 | — |
| 2024-09-10 | 27.27 | $27.27 | — |
| 2024-09-09 | 27.27 | $27.27 | — |
| 2024-09-06 | 27.27 | $27.27 | — |
| 2024-09-05 | 27.27 | $27.27 | — |
| 2024-09-04 | 27.27 | $27.27 | — |
| 2024-09-03 | 27.27 | $27.27 | — |
| 2024-08-30 | 27.27 | $27.27 | — |
| 2024-08-29 | 27.27 | $27.27 | — |
| 2024-08-28 | 27.27 | $27.27 | — |
| 2024-08-27 | 27.27 | $27.27 | — |
| 2024-08-26 | 27.27 | $27.27 | — |
| 2024-08-23 | 27.27 | $27.27 | — |
| 2024-08-22 | 27.27 | $27.27 | — |
| 2024-08-21 | 27.27 | $27.27 | — |
| 2024-08-20 | 27.27 | $27.27 | — |
| 2024-08-19 | 27.27 | $27.27 | — |
| 2024-08-16 | 27.27 | $27.27 | — |
| 2024-08-15 | 27.27 | $27.27 | — |
| 2024-08-14 | 27.27 | $27.27 | — |
| 2024-08-13 | 27.27 | $27.27 | — |
| 2024-08-12 | 27.27 | $27.27 | — |
| 2024-08-09 | 27.27 | $27.27 | — |
| 2024-08-08 | 27.27 | $27.27 | — |
| 2024-08-07 | 27.27 | $27.27 | — |
| 2024-08-06 | 27.27 | $27.27 | — |
| 2024-08-05 | 27.27 | $27.27 | — |
| 2024-08-02 | 27.27 | $27.27 | — |
| 2024-08-01 | 27.27 | $27.27 | — |
| 2024-07-31 | 27.27 | $27.27 | — |
| 2024-07-30 | 27.27 | $27.27 | — |
| 2024-07-29 | 27.27 | $27.27 | — |
| 2024-07-26 | 27.27 | $27.27 | — |
| 2024-07-25 | 27.27 | $27.27 | — |
| 2024-07-24 | 27.27 | $27.27 | — |
| 2024-07-23 | 27.27 | $27.27 | — |
| 2024-07-22 | 27.27 | $27.27 | — |
| 2024-07-19 | 27.27 | $27.27 | — |
| 2024-07-18 | 27.27 | $27.27 | — |
| 2024-07-17 | 27.27 | $27.27 | — |
| 2024-07-16 | 27.27 | $27.27 | — |
| 2024-07-15 | 27.27 | $27.27 | — |
| 2024-07-12 | 27.27 | $27.27 | — |
| 2024-07-11 | 27.27 | $27.27 | — |
| 2024-07-10 | 27.27 | $27.27 | — |
| 2024-07-09 | 27.27 | $27.27 | — |
| 2024-07-08 | 27.27 | $27.27 | — |
| 2024-07-05 | 27.27 | $27.27 | — |
| 2024-07-03 | 27.27 | $27.27 | — |
| 2024-07-02 | 27.27 | $27.27 | — |
| 2024-07-01 | 27.27 | $27.27 | — |
| 2024-06-28 | 27.27 | $27.27 | — |
| 2024-06-27 | 27.27 | $27.27 | — |
| 2024-06-26 | 27.27 | $27.27 | — |
| 2024-06-25 | 27.27 | $27.27 | — |
| 2024-06-24 | 27.27 | $27.27 | — |
| 2024-06-21 | 27.27 | $27.27 | — |
| 2024-06-20 | 27.27 | $27.27 | — |
| 2024-06-18 | 27.27 | $27.27 | — |
| 2024-06-17 | 27.27 | $27.27 | — |
| 2024-06-14 | 27.27 | $27.27 | — |
| 2024-06-13 | 27.27 | $27.27 | — |
| 2024-06-12 | 27.27 | $27.27 | — |
| 2024-06-11 | 27.27 | $27.27 | — |
| 2024-06-10 | 27.27 | $27.27 | — |
| 2024-06-07 | 27.27 | $27.27 | — |
| 2024-06-06 | 27.27 | $27.27 | — |
| 2024-06-05 | 27.27 | $27.27 | — |
| 2024-06-04 | 27.27 | $27.27 | — |
| 2024-06-03 | 27.27 | $27.27 | — |
| 2024-05-31 | 27.27 | $27.27 | — |
| 2024-05-30 | 27.27 | $27.27 | — |
| 2024-05-29 | 27.27 | $27.27 | — |
| 2024-05-28 | 27.27 | $27.27 | — |
| 2024-05-24 | 27.27 | $27.27 | — |
| 2024-05-23 | 27.27 | $27.27 | — |
| 2024-05-22 | 27.27 | $27.27 | — |
| 2024-05-21 | 27.27 | $27.27 | — |
| 2024-05-20 | 27.27 | $27.27 | — |
| 2024-05-17 | 27.27 | $27.27 | — |
| 2024-05-16 | 27.27 | $27.27 | — |
| 2024-05-15 | 27.27 | $27.27 | — |
| 2024-05-14 | 27.27 | $27.27 | — |
| 2024-05-13 | 27.27 | $27.27 | — |
| 2024-05-10 | 27.27 | $27.27 | — |
| 2024-05-09 | 27.27 | $27.27 | — |
| 2024-05-08 | 27.27 | $27.27 | — |
| 2024-05-07 | 27.27 | $27.27 | — |
| 2024-05-06 | 27.27 | $27.27 | — |
| 2024-05-03 | 27.27 | $27.27 | — |
| 2024-05-02 | 27.27 | $27.27 | — |
| 2024-05-01 | 27.27 | $27.27 | — |
| 2024-04-30 | 27.27 | $27.27 | — |
| 2024-04-29 | 27.27 | $27.27 | — |
| 2024-04-26 | 27.27 | $27.27 | — |
| 2024-04-25 | 27.27 | $27.27 | — |
| 2024-04-24 | 27.27 | $27.27 | — |
| 2024-04-23 | 27.27 | $27.27 | — |
| 2024-04-22 | 27.27 | $27.27 | — |
| 2024-04-19 | 27.27 | $27.27 | — |
| 2024-04-18 | 27.27 | $27.27 | — |
| 2024-04-17 | 27.27 | $27.27 | — |
| 2024-04-16 | 27.27 | $27.27 | — |
| 2024-04-15 | 27.27 | $27.27 | — |
| 2024-04-12 | 27.27 | $27.27 | — |
| 2024-04-11 | 27.27 | $27.27 | — |
| 2024-04-10 | 27.27 | $27.27 | — |
| 2024-04-09 | 27.27 | $27.27 | — |
| 2024-04-08 | 27.27 | $27.27 | — |
| 2024-04-05 | 27.27 | $27.27 | — |
| 2024-04-04 | 27.27 | $27.27 | — |
| 2024-04-03 | 27.27 | $27.27 | — |
| 2024-04-02 | 27.27 | $27.27 | — |
| 2024-04-01 | 27.27 | $27.27 | — |
| 2024-03-28 | 27.27 | $27.27 | — |
| 2024-03-27 | 27.27 | $27.27 | — |
| 2024-03-26 | 27.27 | $27.27 | — |
| 2024-03-25 | 27.27 | $27.27 | — |
| 2024-03-22 | 27.27 | $27.27 | — |
| 2024-03-21 | 27.27 | $27.27 | — |
| 2024-03-20 | 27.27 | $27.27 | — |
| 2024-03-19 | 27.27 | $27.27 | — |
| 2024-03-18 | 27.27 | $27.27 | — |
| 2024-03-15 | 27.27 | $27.27 | — |
| 2024-03-14 | 27.27 | $27.27 | — |
| 2024-03-13 | 27.27 | $27.27 | — |
| 2024-03-12 | 27.27 | $27.27 | — |
| 2024-03-11 | 27.27 | $27.27 | — |
| 2024-03-08 | 27.27 | $27.27 | — |
| 2024-03-07 | 27.27 | $27.27 | — |
| 2024-03-06 | 27.27 | $27.27 | — |
| 2024-03-05 | 27.27 | $27.27 | — |
| 2024-03-04 | 27.27 | $27.27 | — |
| 2024-03-01 | 27.27 | $27.27 | — |
| 2024-02-29 | 27.27 | $27.27 | — |
| 2024-02-28 | 27.27 | $27.27 | — |
| 2024-02-27 | 27.27 | $27.27 | — |
| 2024-02-26 | 27.27 | $27.27 | — |
| 2024-02-23 | 27.27 | $27.27 | — |
| 2024-02-22 | 27.27 | $27.27 | — |
| 2024-02-21 | 27.27 | $27.27 | — |
| 2024-02-20 | 27.28 | $27.27 | — |
| 2024-02-16 | 27.28 | $27.27 | — |
| 2024-02-15 | 27.28 | $27.27 | — |
| 2024-02-14 | 27.28 | $27.27 | — |
| 2024-02-13 | 27.28 | $27.27 | — |
| 2024-02-12 | 27.28 | $27.27 | — |
| 2024-02-09 | 27.28 | $27.27 | — |
| 2024-02-08 | 27.28 | $27.27 | — |
| 2024-02-07 | 27.28 | $27.27 | — |
| 2024-02-06 | 27.28 | $27.27 | — |
| 2024-02-05 | 27.28 | $27.27 | — |
| 2024-02-02 | 27.28 | $27.27 | — |
| 2024-02-01 | 27.28 | $27.27 | — |
| 2024-01-31 | 27.28 | $27.27 | — |
| 2024-01-30 | 27.28 | $27.27 | — |
| 2024-01-29 | 27.29 | $27.27 | — |
| 2024-01-26 | 27.29 | $27.27 | — |
| 2024-01-25 | 27.29 | $27.27 | — |
| 2024-01-24 | 27.29 | $27.27 | — |
| 2024-01-23 | 27.29 | $27.27 | — |
| 2024-01-22 | 27.29 | $27.27 | — |
| 2024-01-19 | 27.29 | $27.27 | — |
| 2024-01-18 | 27.30 | $27.27 | — |
| 2024-01-17 | 27.30 | $27.27 | — |
| 2024-01-16 | 27.30 | $27.27 | — |
| 2024-01-12 | 27.30 | $27.27 | — |
| 2024-01-11 | 27.30 | $27.27 | — |
| 2024-01-10 | 27.31 | $27.27 | — |
| 2024-01-09 | 27.31 | $27.27 | — |
| 2024-01-08 | 27.31 | $27.27 | — |
| 2024-01-05 | 27.31 | $27.27 | — |
| 2024-01-04 | 27.32 | $27.27 | — |
| 2024-01-03 | 27.32 | $27.27 | — |
| 2024-01-02 | 27.32 | $27.27 | — |
| 2023-12-29 | 27.33 | $27.27 | — |
| 2023-12-28 | 27.33 | $27.27 | — |
| 2023-12-27 | 27.34 | $27.27 | — |
| 2023-12-26 | 27.34 | $27.27 | — |
| 2023-12-22 | 27.34 | $27.27 | — |
| 2023-12-21 | 27.35 | $27.27 | — |
| 2023-12-20 | 27.35 | $27.27 | — |
| 2023-12-19 | 27.36 | $27.27 | — |
| 2023-12-18 | 27.36 | $27.27 | — |
| 2023-12-15 | 27.37 | $27.27 | — |
| 2023-12-14 | 27.37 | $27.27 | — |
| 2023-12-13 | 27.38 | $27.27 | — |
| 2023-12-12 | 27.38 | $27.27 | — |
| 2023-12-11 | 27.39 | $27.27 | — |
| 2023-12-08 | 27.40 | $27.27 | — |
| 2023-12-07 | 27.40 | $27.27 | — |
| 2023-12-06 | 27.41 | $27.27 | — |
| 2023-12-05 | 27.41 | $27.27 | — |
| 2023-12-04 | 27.42 | $27.27 | — |
| 2023-12-01 | 27.43 | $27.27 | — |
| 2023-11-30 | 27.43 | $27.27 | — |
| 2023-11-29 | 27.44 | $27.27 | — |
| 2023-11-28 | 27.44 | $27.27 | — |
| 2023-11-27 | 27.45 | $27.27 | — |
| 2023-11-24 | 27.45 | $27.27 | — |
| 2023-11-22 | 27.46 | $27.27 | — |
| 2023-11-21 | 27.46 | $27.27 | — |
| 2023-11-20 | 27.46 | $27.27 | — |
| 2023-11-17 | 27.46 | $27.27 | — |
| 2023-11-16 | 27.46 | $27.27 | — |
| 2023-11-15 | 27.46 | $27.27 | — |
| 2023-11-14 | 27.46 | $27.27 | — |
| 2023-11-13 | 27.46 | $27.27 | — |
| 2023-11-10 | 27.45 | $27.27 | — |
| 2023-11-09 | 27.45 | $27.27 | — |
| 2023-11-08 | 27.44 | $27.27 | — |
| 2023-11-07 | 27.43 | $27.27 | — |
| 2023-11-06 | 27.41 | $27.27 | — |
| 2023-11-03 | 27.39 | $27.27 | — |
| 2023-11-02 | 27.37 | $27.27 | — |
| 2023-11-01 | 27.35 | $27.27 | — |
| 2023-10-31 | 27.32 | $27.27 | — |
| 2023-10-30 | 27.28 | $27.27 | — |
| 2023-10-27 | 27.25 | $27.27 | — |
| 2023-10-26 | 27.20 | $27.27 | — |
| 2023-10-25 | 27.15 | $27.27 | — |
| 2023-10-24 | 27.10 | $27.27 | — |
| 2023-10-23 | 27.04 | $27.27 | — |
| 2023-10-20 | 26.97 | $27.27 | — |
| 2023-10-19 | 26.90 | $27.27 | — |
| 2023-10-18 | 26.82 | $27.27 | — |
| 2023-10-17 | 26.73 | $27.27 | — |
| 2023-10-16 | 26.64 | $27.27 | — |
| 2023-10-13 | 26.55 | $27.27 | — |
| 2023-10-12 | 26.44 | $27.27 | — |
| 2023-10-11 | 26.34 | $27.27 | — |
| 2023-10-10 | 26.23 | $27.27 | — |
| 2023-10-09 | 26.12 | $27.27 | — |
| 2023-10-06 | 26.01 | $27.27 | — |
| 2023-10-05 | 25.91 | $27.27 | — |
| 2023-10-04 | 25.81 | $27.27 | — |
| 2023-10-03 | 25.72 | $27.27 | — |
| 2023-10-02 | 25.66 | $27.27 | — |
| 2023-09-29 | 25.61 | $27.27 | — |
| 2023-09-28 | 25.60 | $27.27 | — |
| 2023-09-27 | 25.63 | $27.27 | — |
| 2023-09-26 | 25.72 | $27.27 | — |
| 2023-09-25 | 25.87 | $27.27 | — |
| 2023-09-22 | 26.10 | $27.27 | — |
| 2023-09-21 | 26.44 | $27.27 | — |
| 2023-09-20 | 26.90 | $27.27 | — |
| 2023-09-19 | 27.52 | $27.27 | — |
| 2023-09-18 | 28.32 | $27.27 | — |
| 2023-09-15 | 29.35 | $27.27 | — |
| 2023-09-14 | 30.64 | $27.27 | — |
| 2023-09-13 | 32.26 | $27.27 | — |
| 2023-09-12 | 34.25 | $27.27 | 377 |
| 2023-09-11 | 36.69 | $36.69 | — |
| 2023-09-08 | 36.69 | $36.69 | — |
| 2023-09-07 | 36.69 | $36.69 | — |
| 2023-09-06 | 36.69 | $36.69 | — |
| 2023-09-05 | 36.69 | $36.69 | — |
| 2023-09-01 | 36.69 | $36.69 | — |
| 2023-08-31 | 36.69 | $36.69 | — |
| 2023-08-30 | 36.69 | $36.69 | — |
| 2023-08-29 | 36.69 | $36.69 | — |
| 2023-08-28 | 36.69 | $36.69 | — |
| 2023-08-25 | 36.70 | $36.69 | — |
| 2023-08-24 | 36.70 | $36.69 | — |
| 2023-08-23 | 36.70 | $36.69 | — |
| 2023-08-22 | 36.70 | $36.69 | — |
| 2023-08-21 | 36.70 | $36.69 | — |
| 2023-08-18 | 36.70 | $36.69 | — |
| 2023-08-17 | 36.70 | $36.69 | — |
| 2023-08-16 | 36.70 | $36.69 | — |
| 2023-08-15 | 36.70 | $36.69 | — |
| 2023-08-14 | 36.70 | $36.69 | — |
| 2023-08-11 | 36.70 | $36.69 | — |
| 2023-08-10 | 36.70 | $36.69 | — |
| 2023-08-09 | 36.70 | $36.69 | — |
| 2023-08-08 | 36.70 | $36.69 | — |
| 2023-08-07 | 36.70 | $36.69 | — |
| 2023-08-04 | 36.71 | $36.69 | — |
| 2023-08-03 | 36.71 | $36.69 | — |
| 2023-08-02 | 36.71 | $36.69 | — |
| 2023-08-01 | 36.71 | $36.69 | — |
| 2023-07-31 | 36.71 | $36.69 | — |
| 2023-07-28 | 36.71 | $36.69 | — |
| 2023-07-27 | 36.71 | $36.69 | — |
| 2023-07-26 | 36.72 | $36.69 | — |
| 2023-07-25 | 36.72 | $36.69 | — |
| 2023-07-24 | 36.72 | $36.69 | — |
| 2023-07-21 | 36.72 | $36.69 | — |
| 2023-07-20 | 36.72 | $36.69 | — |
| 2023-07-19 | 36.73 | $36.69 | — |
| 2023-07-18 | 36.73 | $36.69 | — |
| 2023-07-17 | 36.73 | $36.69 | — |
| 2023-07-14 | 36.74 | $36.69 | — |
| 2023-07-13 | 36.74 | $36.69 | — |
| 2023-07-12 | 36.74 | $36.69 | — |
| 2023-07-11 | 36.75 | $36.69 | — |
| 2023-07-10 | 36.75 | $36.69 | — |
| 2023-07-07 | 36.75 | $36.69 | — |
| 2023-07-06 | 36.76 | $36.69 | — |
| 2023-07-05 | 36.76 | $36.69 | — |
| 2023-07-03 | 36.77 | $36.69 | — |
| 2023-06-30 | 36.77 | $36.69 | — |
| 2023-06-29 | 36.78 | $36.69 | — |
| 2023-06-28 | 36.78 | $36.69 | — |
| 2023-06-27 | 36.79 | $36.69 | — |
| 2023-06-26 | 36.79 | $36.69 | — |
| 2023-06-23 | 36.80 | $36.69 | — |
| 2023-06-22 | 36.81 | $36.69 | — |
| 2023-06-21 | 36.81 | $36.69 | — |
| 2023-06-20 | 36.82 | $36.69 | — |
| 2023-06-16 | 36.83 | $36.69 | — |
| 2023-06-15 | 36.83 | $36.69 | — |
| 2023-06-14 | 36.84 | $36.69 | — |
| 2023-06-13 | 36.85 | $36.69 | — |
| 2023-06-12 | 36.86 | $36.69 | — |
| 2023-06-09 | 36.87 | $36.69 | — |
| 2023-06-08 | 36.87 | $36.69 | — |
| 2023-06-07 | 36.88 | $36.69 | — |
| 2023-06-06 | 36.89 | $36.69 | — |
| 2023-06-05 | 36.90 | $36.69 | — |
| 2023-06-02 | 36.90 | $36.69 | — |
| 2023-06-01 | 36.91 | $36.69 | — |
| 2023-05-31 | 36.92 | $36.69 | — |
| 2023-05-30 | 36.93 | $36.69 | — |
| 2023-05-26 | 36.93 | $36.69 | — |
| 2023-05-25 | 36.94 | $36.69 | — |
| 2023-05-24 | 36.94 | $36.69 | — |
| 2023-05-23 | 36.95 | $36.69 | — |
| 2023-05-22 | 36.95 | $36.69 | — |
| 2023-05-19 | 36.95 | $36.69 | — |
| 2023-05-18 | 36.95 | $36.69 | — |
| 2023-05-17 | 36.95 | $36.69 | — |
| 2023-05-16 | 36.94 | $36.69 | — |
| 2023-05-15 | 36.93 | $36.69 | — |
| 2023-05-12 | 36.92 | $36.69 | — |
| 2023-05-11 | 36.91 | $36.69 | — |
| 2023-05-10 | 36.89 | $36.69 | — |
| 2023-05-09 | 36.87 | $36.69 | — |
| 2023-05-08 | 36.85 | $36.69 | — |
| 2023-05-05 | 36.82 | $36.69 | — |
| 2023-05-04 | 36.79 | $36.69 | — |
| 2023-05-03 | 36.75 | $36.69 | — |
| 2023-05-02 | 36.70 | $36.69 | — |
| 2023-05-01 | 36.65 | $36.69 | — |
| 2023-04-28 | 36.59 | $36.69 | — |
| 2023-04-27 | 36.53 | $36.69 | — |
| 2023-04-26 | 36.45 | $36.69 | — |
| 2023-04-25 | 36.37 | $36.69 | — |
| 2023-04-24 | 36.28 | $36.69 | — |
| 2023-04-21 | 36.19 | $36.69 | — |
| 2023-04-20 | 36.08 | $36.69 | — |
| 2023-04-19 | 35.97 | $36.69 | — |
| 2023-04-18 | 35.84 | $36.69 | — |
| 2023-04-17 | 35.71 | $36.69 | — |
| 2023-04-14 | 35.58 | $36.69 | — |
| 2023-04-13 | 35.44 | $36.69 | — |
| 2023-04-12 | 35.29 | $36.69 | — |
| 2023-04-11 | 35.15 | $36.69 | — |
| 2023-04-10 | 35.00 | $36.69 | — |
| 2023-04-06 | 34.87 | $36.69 | — |
| 2023-04-05 | 34.74 | $36.69 | — |
| 2023-04-04 | 34.63 | $36.69 | — |
| 2023-04-03 | 34.54 | $36.69 | — |
| 2023-03-31 | 34.49 | $36.69 | — |
| 2023-03-30 | 34.48 | $36.69 | — |
| 2023-03-29 | 34.52 | $36.69 | — |
| 2023-03-28 | 34.64 | $36.69 | — |
| 2023-03-27 | 34.85 | $36.69 | — |
| 2023-03-24 | 35.17 | $36.69 | — |
| 2023-03-23 | 35.64 | $36.69 | — |
| 2023-03-22 | 36.27 | $36.69 | — |
| 2023-03-21 | 37.11 | $36.69 | — |
| 2023-03-20 | 38.20 | $36.69 | — |
| 2023-03-17 | 39.60 | $36.69 | — |
| 2023-03-16 | 41.36 | $36.69 | 110 |
| 2023-03-15 | 43.54 | $36.32 | 483 |
| 2023-03-14 | 46.36 | $38.28 | 261 |
| 2023-03-13 | 49.19 | $49.19 | — |
| 2023-03-10 | 49.19 | $49.19 | — |
| 2023-03-09 | 49.19 | $49.19 | — |
| 2023-03-08 | 49.19 | $49.19 | — |
| 2023-03-07 | 49.19 | $49.19 | — |
| 2023-03-06 | 49.19 | $49.19 | — |
| 2023-03-03 | 49.19 | $49.19 | — |
| 2023-03-02 | 49.19 | $49.19 | — |
| 2023-03-01 | 49.19 | $49.19 | — |
| 2023-02-28 | 49.19 | $49.19 | — |
| 2023-02-27 | 49.19 | $49.19 | — |
| 2023-02-24 | 49.19 | $49.19 | — |
| 2023-02-23 | 49.19 | $49.19 | — |
| 2023-02-22 | 49.19 | $49.19 | — |
| 2023-02-21 | 49.19 | $49.19 | — |
| 2023-02-17 | 49.19 | $49.19 | — |
| 2023-02-16 | 49.19 | $49.19 | — |
| 2023-02-15 | 49.19 | $49.19 | — |
| 2023-02-14 | 49.19 | $49.19 | — |
| 2023-02-13 | 49.19 | $49.19 | — |
| 2023-02-10 | 49.19 | $49.19 | — |
| 2023-02-09 | 49.19 | $49.19 | — |
| 2023-02-08 | 49.19 | $49.19 | — |
| 2023-02-07 | 49.19 | $49.19 | — |
| 2023-02-06 | 49.19 | $49.19 | — |
| 2023-02-03 | 49.19 | $49.19 | — |
| 2023-02-02 | 49.19 | $49.19 | — |
| 2023-02-01 | 49.19 | $49.19 | — |
| 2023-01-31 | 49.19 | $49.19 | — |
| 2023-01-30 | 49.19 | $49.19 | — |
| 2023-01-27 | 49.19 | $49.19 | — |
| 2023-01-26 | 49.19 | $49.19 | — |
| 2023-01-25 | 49.19 | $49.19 | — |
| 2023-01-24 | 49.19 | $49.19 | — |
| 2023-01-23 | 49.19 | $49.19 | — |
| 2023-01-20 | 49.19 | $49.19 | — |
| 2023-01-19 | 49.19 | $49.19 | — |
| 2023-01-18 | 49.19 | $49.19 | — |
| 2023-01-17 | 49.19 | $49.19 | — |
| 2023-01-13 | 49.19 | $49.19 | — |
| 2023-01-12 | 49.19 | $49.19 | — |
| 2023-01-11 | 49.19 | $49.19 | — |
| 2023-01-10 | 49.19 | $49.19 | — |
| 2023-01-09 | 49.19 | $49.19 | — |
| 2023-01-06 | 49.19 | $49.19 | — |
| 2023-01-05 | 49.19 | $49.19 | — |
| 2023-01-04 | 49.19 | $49.19 | — |
| 2023-01-03 | 49.19 | $49.19 | — |
| 2022-12-30 | 49.19 | $49.19 | — |
| 2022-12-29 | 49.19 | $49.19 | — |
| 2022-12-28 | 49.19 | $49.19 | — |
| 2022-12-27 | 49.19 | $49.19 | — |
| 2022-12-23 | 49.19 | $49.19 | — |
| 2022-12-22 | 49.19 | $49.19 | — |
| 2022-12-21 | 49.19 | $49.19 | — |
| 2022-12-20 | 49.19 | $49.19 | — |
| 2022-12-19 | 49.19 | $49.19 | — |
| 2022-12-16 | 49.19 | $49.19 | — |
| 2022-12-15 | 49.19 | $49.19 | — |
| 2022-12-14 | 49.19 | $49.19 | — |
| 2022-12-13 | 49.19 | $49.19 | — |
| 2022-12-12 | 49.19 | $49.19 | — |
| 2022-12-09 | 49.19 | $49.19 | — |
| 2022-12-08 | 49.19 | $49.19 | — |
| 2022-12-07 | 49.19 | $49.19 | — |
| 2022-12-06 | 49.19 | $49.19 | — |
| 2022-12-05 | 49.19 | $49.19 | — |
| 2022-12-02 | 49.19 | $49.19 | — |
| 2022-12-01 | 49.19 | $49.19 | — |
| 2022-11-30 | 49.19 | $49.19 | — |
| 2022-11-29 | 49.19 | $49.19 | — |
| 2022-11-28 | 49.19 | $49.19 | — |
| 2022-11-25 | 49.19 | $49.19 | — |
| 2022-11-23 | 49.19 | $49.19 | — |
| 2022-11-22 | 49.19 | $49.19 | — |
| 2022-11-21 | 49.19 | $49.19 | — |
| 2022-11-18 | 49.19 | $49.19 | — |
| 2022-11-17 | 49.19 | $49.19 | — |
| 2022-11-16 | 49.19 | $49.19 | — |
| 2022-11-15 | 49.19 | $49.19 | — |
| 2022-11-14 | 49.19 | $49.19 | — |
| 2022-11-11 | 49.19 | $49.19 | — |
| 2022-11-10 | 49.19 | $49.19 | — |
| 2022-11-09 | 49.19 | $49.19 | — |
| 2022-11-08 | 49.19 | $49.19 | — |
| 2022-11-07 | 49.19 | $49.19 | — |
| 2022-11-04 | 49.19 | $49.19 | — |
| 2022-11-03 | 49.19 | $49.19 | — |
| 2022-11-02 | 49.19 | $49.19 | — |
| 2022-11-01 | 49.19 | $49.19 | — |
| 2022-10-31 | 49.19 | $49.19 | — |
| 2022-10-28 | 49.19 | $49.19 | — |
| 2022-10-27 | 49.19 | $49.19 | — |
| 2022-10-26 | 49.19 | $49.19 | — |
| 2022-10-25 | 49.19 | $49.19 | — |
| 2022-10-24 | 49.19 | $49.19 | — |
| 2022-10-21 | 49.19 | $49.19 | — |
| 2022-10-20 | 49.19 | $49.19 | — |
| 2022-10-19 | 49.19 | $49.19 | — |
| 2022-10-18 | 49.19 | $49.19 | — |
| 2022-10-17 | 49.19 | $49.19 | — |
| 2022-10-14 | 49.19 | $49.19 | — |
| 2022-10-13 | 49.19 | $49.19 | — |
| 2022-10-12 | 49.19 | $49.19 | — |
| 2022-10-11 | 49.19 | $49.19 | — |
| 2022-10-10 | 49.19 | $49.19 | — |
| 2022-10-07 | 49.19 | $49.19 | — |
| 2022-10-06 | 49.19 | $49.19 | — |
| 2022-10-05 | 49.19 | $49.19 | — |
| 2022-10-04 | 49.19 | $49.19 | — |
| 2022-10-03 | 49.19 | $49.19 | — |
| 2022-09-30 | 49.19 | $49.19 | — |
| 2022-09-29 | 49.19 | $49.19 | — |
| 2022-09-28 | 49.19 | $49.19 | — |
| 2022-09-27 | 49.19 | $49.19 | — |
| 2022-09-26 | 49.19 | $49.19 | — |
| 2022-09-23 | 49.19 | $49.19 | — |
| 2022-09-22 | 49.19 | $49.19 | — |
| 2022-09-21 | 49.19 | $49.19 | — |
| 2022-09-20 | 49.19 | $49.19 | — |
| 2022-09-19 | 49.19 | $49.19 | — |
| 2022-09-16 | 49.19 | $49.19 | — |
| 2022-09-15 | 49.19 | $49.19 | — |
| 2022-09-14 | 49.19 | $49.19 | — |
| 2022-09-13 | 49.19 | $49.19 | — |
| 2022-09-12 | 49.19 | $49.19 | — |
| 2022-09-09 | 49.19 | $49.19 | — |
| 2022-09-08 | 49.19 | $49.19 | — |
| 2022-09-07 | 49.19 | $49.19 | — |
| 2022-09-06 | 49.19 | $49.19 | — |
| 2022-09-02 | 49.19 | $49.19 | — |
| 2022-09-01 | 49.19 | $49.19 | — |
| 2022-08-31 | 49.19 | $49.19 | — |
| 2022-08-30 | 49.19 | $49.19 | — |
| 2022-08-29 | 49.19 | $49.19 | — |
| 2022-08-26 | 49.19 | $49.19 | — |
| 2022-08-25 | 49.19 | $49.19 | — |
| 2022-08-24 | 49.19 | $49.19 | — |
| 2022-08-23 | 49.19 | $49.19 | — |
| 2022-08-22 | 49.19 | $49.19 | — |
| 2022-08-19 | 49.19 | $49.19 | — |
| 2022-08-18 | 49.19 | $49.19 | — |
| 2022-08-17 | 49.19 | $49.19 | — |
| 2022-08-16 | 49.19 | $49.19 | — |
| 2022-08-15 | 49.19 | $49.19 | — |
| 2022-08-12 | 49.19 | $49.19 | — |
| 2022-08-11 | 49.19 | $49.19 | — |
| 2022-08-10 | 49.19 | $49.19 | — |
| 2022-08-09 | 49.19 | $49.19 | — |
| 2022-08-08 | 49.19 | $49.19 | — |
| 2022-08-05 | 49.19 | $49.19 | — |
| 2022-08-04 | 49.19 | $49.19 | — |
| 2022-08-03 | 49.19 | $49.19 | — |
| 2022-08-02 | 49.19 | $49.19 | — |
| 2022-08-01 | 49.19 | $49.19 | — |
| 2022-07-29 | 49.19 | $49.19 | — |
| 2022-07-28 | 49.19 | $49.19 | — |
| 2022-07-27 | 49.19 | $49.19 | — |
| 2022-07-26 | 49.19 | $49.19 | — |
| 2022-07-25 | 49.19 | $49.19 | — |
| 2022-07-22 | 49.19 | $49.19 | — |
| 2022-07-21 | 49.19 | $49.19 | — |
| 2022-07-20 | 49.19 | $49.19 | — |
| 2022-07-19 | 49.19 | $49.19 | — |
| 2022-07-18 | 49.19 | $49.19 | — |
| 2022-07-15 | 49.19 | $49.19 | — |
| 2022-07-14 | 49.19 | $49.19 | — |
| 2022-07-13 | 49.19 | $49.19 | — |
| 2022-07-12 | 49.19 | $49.19 | — |
| 2022-07-11 | 49.19 | $49.19 | — |
| 2022-07-08 | 49.19 | $49.19 | — |
| 2022-07-07 | 49.19 | $49.19 | — |
| 2022-07-06 | 49.19 | $49.19 | — |
| 2022-07-05 | 49.19 | $49.19 | — |
| 2022-07-01 | 49.19 | $49.19 | — |
| 2022-06-30 | 49.19 | $49.19 | — |
| 2022-06-29 | 49.19 | $49.19 | — |
| 2022-06-28 | 49.19 | $49.19 | — |
| 2022-06-27 | 49.19 | $49.19 | — |
| 2022-06-24 | 49.19 | $49.19 | — |
| 2022-06-23 | 49.19 | $49.19 | — |
| 2022-06-22 | 49.19 | $49.19 | — |
| 2022-06-21 | 49.19 | $49.19 | — |
| 2022-06-17 | 49.19 | $49.19 | — |
| 2022-06-16 | 49.19 | $49.19 | — |
| 2022-06-15 | 49.19 | $49.19 | — |
| 2022-06-14 | 49.19 | $49.19 | — |
| 2022-06-13 | 49.19 | $49.19 | — |
| 2022-06-10 | 49.19 | $49.19 | — |
| 2022-06-09 | 49.18 | $49.19 | — |
| 2022-06-08 | 49.18 | $49.19 | — |
| 2022-06-07 | 49.18 | $49.19 | — |
| 2022-06-06 | 49.18 | $49.19 | — |
| 2022-06-03 | 49.18 | $49.19 | — |
| 2022-06-02 | 49.18 | $49.19 | — |
| 2022-06-01 | 49.18 | $49.19 | — |
| 2022-05-31 | 49.18 | $49.19 | — |
| 2022-05-27 | 49.18 | $49.19 | — |
| 2022-05-26 | 49.18 | $49.19 | — |
| 2022-05-25 | 49.18 | $49.19 | — |
| 2022-05-24 | 49.18 | $49.19 | — |
| 2022-05-23 | 49.18 | $49.19 | — |
| 2022-05-20 | 49.18 | $49.19 | — |
| 2022-05-19 | 49.18 | $49.19 | — |
| 2022-05-18 | 49.18 | $49.19 | — |
| 2022-05-17 | 49.17 | $49.19 | — |
| 2022-05-16 | 49.17 | $49.19 | — |
| 2022-05-13 | 49.17 | $49.19 | — |
| 2022-05-12 | 49.17 | $49.19 | — |
| 2022-05-11 | 49.17 | $49.19 | — |
| 2022-05-10 | 49.17 | $49.19 | — |
| 2022-05-09 | 49.17 | $49.19 | — |
| 2022-05-06 | 49.17 | $49.19 | — |
| 2022-05-05 | 49.17 | $49.19 | — |
| 2022-05-04 | 49.16 | $49.19 | — |
| 2022-05-03 | 49.16 | $49.19 | — |
| 2022-05-02 | 49.16 | $49.19 | — |
| 2022-04-29 | 49.16 | $49.19 | — |
| 2022-04-28 | 49.16 | $49.19 | — |
| 2022-04-27 | 49.16 | $49.19 | — |
| 2022-04-26 | 49.16 | $49.19 | — |
| 2022-04-25 | 49.15 | $49.19 | — |
| 2022-04-22 | 49.15 | $49.19 | — |
| 2022-04-21 | 49.15 | $49.19 | — |
| 2022-04-20 | 49.15 | $49.19 | — |
| 2022-04-19 | 49.15 | $49.19 | — |
| 2022-04-18 | 49.15 | $49.19 | — |
| 2022-04-14 | 49.15 | $49.19 | — |
| 2022-04-13 | 49.15 | $49.19 | — |
| 2022-04-12 | 49.15 | $49.19 | — |
| 2022-04-11 | 49.15 | $49.19 | — |
| 2022-04-08 | 49.14 | $49.19 | — |
| 2022-04-07 | 49.14 | $49.19 | — |
| 2022-04-06 | 49.14 | $49.19 | — |
| 2022-04-05 | 49.15 | $49.19 | — |
| 2022-04-04 | 49.15 | $49.19 | — |
| 2022-04-01 | 49.15 | $49.19 | — |
| 2022-03-31 | 49.15 | $49.19 | — |
| 2022-03-30 | 49.15 | $49.19 | — |
| 2022-03-29 | 49.16 | $49.19 | — |
| 2022-03-28 | 49.16 | $49.19 | — |
| 2022-03-25 | 49.17 | $49.19 | — |
| 2022-03-24 | 49.17 | $49.19 | — |
| 2022-03-23 | 49.18 | $49.19 | — |
| 2022-03-22 | 49.19 | $49.19 | — |
| 2022-03-21 | 49.20 | $49.19 | — |
| 2022-03-18 | 49.21 | $49.19 | — |
| 2022-03-17 | 49.22 | $49.19 | — |
| 2022-03-16 | 49.23 | $49.19 | — |
| 2022-03-15 | 49.25 | $49.19 | — |
| 2022-03-14 | 49.26 | $49.19 | — |
| 2022-03-11 | 49.28 | $49.19 | — |
| 2022-03-10 | 49.30 | $49.19 | — |
| 2022-03-09 | 49.33 | $49.19 | — |
| 2022-03-08 | 49.35 | $49.19 | — |
| 2022-03-07 | 49.38 | $49.19 | — |
| 2022-03-04 | 49.41 | $49.19 | — |
| 2022-03-03 | 49.44 | $49.19 | — |
| 2022-03-02 | 49.48 | $49.19 | — |
| 2022-03-01 | 49.51 | $49.19 | — |
| 2022-02-28 | 49.55 | $49.19 | — |
| 2022-02-25 | 49.59 | $49.19 | — |
| 2022-02-24 | 49.63 | $49.19 | — |
| 2022-02-23 | 49.67 | $49.19 | — |
| 2022-02-22 | 49.71 | $49.19 | — |
| 2022-02-18 | 49.75 | $49.19 | — |
| 2022-02-17 | 49.79 | $49.19 | — |
| 2022-02-16 | 49.83 | $49.19 | — |
| 2022-02-15 | 49.85 | $49.19 | — |
| 2022-02-14 | 49.88 | $49.19 | — |
| 2022-02-11 | 49.89 | $49.19 | — |
| 2022-02-10 | 49.89 | $49.19 | — |
| 2022-02-09 | 49.87 | $49.19 | — |
| 2022-02-08 | 49.83 | $49.19 | — |
| 2022-02-07 | 49.76 | $49.19 | — |
| 2022-02-04 | 49.66 | $49.19 | — |
| 2022-02-03 | 49.52 | $49.19 | — |
| 2022-02-02 | 49.34 | $49.19 | — |
| 2022-02-01 | 49.09 | $49.19 | — |
| 2022-01-31 | 48.77 | $49.19 | — |
| 2022-01-28 | 48.36 | $49.19 | — |
| 2022-01-27 | 47.86 | $49.19 | — |
| 2022-01-26 | 47.23 | $49.19 | 100 |
| 2022-01-25 | 46.46 | $46.20 | — |
| 2022-01-24 | 46.46 | $46.20 | — |
| 2022-01-21 | 46.46 | $46.20 | — |
| 2022-01-20 | 46.46 | $46.20 | — |
| 2022-01-19 | 46.46 | $46.20 | — |
| 2022-01-18 | 46.45 | $46.20 | — |
| 2022-01-14 | 46.44 | $46.20 | — |
| 2022-01-13 | 46.43 | $46.20 | — |
| 2022-01-12 | 46.42 | $46.20 | — |
| 2022-01-11 | 46.40 | $46.20 | — |
| 2022-01-10 | 46.38 | $46.20 | — |
| 2022-01-07 | 46.36 | $46.20 | — |
| 2022-01-06 | 46.33 | $46.20 | — |
| 2022-01-05 | 46.29 | $46.20 | — |
| 2022-01-04 | 46.25 | $46.20 | — |
| 2022-01-03 | 46.21 | $46.20 | — |
| 2021-12-31 | 46.16 | $46.20 | — |
| 2021-12-30 | 46.10 | $46.20 | — |
| 2021-12-29 | 46.03 | $46.20 | — |
| 2021-12-28 | 45.95 | $46.20 | — |
| 2021-12-27 | 45.87 | $46.20 | — |
| 2021-12-23 | 45.78 | $46.20 | — |
| 2021-12-22 | 45.68 | $46.20 | — |
| 2021-12-21 | 45.57 | $46.20 | — |
| 2021-12-20 | 45.46 | $46.20 | — |
| 2021-12-17 | 45.33 | $46.20 | — |
| 2021-12-16 | 45.20 | $46.20 | — |
| 2021-12-15 | 45.06 | $46.20 | — |
| 2021-12-14 | 44.91 | $46.20 | — |
| 2021-12-13 | 44.77 | $46.20 | — |
| 2021-12-10 | 44.62 | $46.20 | — |
| 2021-12-09 | 44.47 | $46.20 | — |
| 2021-12-08 | 44.32 | $46.20 | — |
| 2021-12-07 | 44.19 | $46.20 | — |
| 2021-12-06 | 44.08 | $46.20 | — |
| 2021-12-03 | 43.98 | $46.20 | — |
| 2021-12-02 | 43.92 | $46.20 | — |
| 2021-12-01 | 43.90 | $46.20 | — |
| 2021-11-30 | 43.94 | $46.20 | — |
| 2021-11-29 | 44.05 | $46.20 | — |
| 2021-11-26 | 44.25 | $46.20 | — |
| 2021-11-24 | 44.57 | $46.20 | — |
| 2021-11-23 | 45.02 | $46.20 | — |
| 2021-11-22 | 45.64 | $46.20 | — |
| 2021-11-19 | 46.47 | $46.20 | — |
| 2021-11-18 | 47.56 | $46.20 | — |
| 2021-11-17 | 48.94 | $46.20 | — |
| 2021-11-16 | 50.69 | $46.20 | — |
| 2021-11-15 | 52.87 | $46.20 | — |
| 2021-11-12 | 55.56 | $46.20 | 177 |
| 2021-11-11 | 58.86 | $58.93 | — |
| 2021-11-10 | 58.86 | $58.93 | — |
| 2021-11-09 | 58.85 | $58.93 | — |
| 2021-11-08 | 58.85 | $58.93 | — |
| 2021-11-05 | 58.85 | $58.93 | — |
| 2021-11-04 | 58.85 | $58.93 | — |
| 2021-11-03 | 58.85 | $58.93 | — |
| 2021-11-02 | 58.85 | $58.93 | — |
| 2021-11-01 | 58.85 | $58.93 | — |
| 2021-10-29 | 58.85 | $58.93 | — |
| 2021-10-28 | 58.86 | $58.93 | — |
| 2021-10-27 | 58.86 | $58.93 | — |
| 2021-10-26 | 58.86 | $58.93 | — |
| 2021-10-25 | 58.87 | $58.93 | — |
| 2021-10-22 | 58.87 | $58.93 | — |
| 2021-10-21 | 58.88 | $58.93 | — |
| 2021-10-20 | 58.89 | $58.93 | — |
| 2021-10-19 | 58.90 | $58.93 | — |
| 2021-10-18 | 58.91 | $58.93 | — |
| 2021-10-15 | 58.92 | $58.93 | — |
| 2021-10-14 | 58.94 | $58.93 | — |
| 2021-10-13 | 58.96 | $58.93 | — |
| 2021-10-12 | 58.98 | $58.93 | — |
| 2021-10-11 | 59.00 | $58.93 | — |
| 2021-10-08 | 59.02 | $58.93 | — |
| 2021-10-07 | 59.05 | $58.93 | — |
| 2021-10-06 | 59.08 | $58.93 | — |
| 2021-10-05 | 59.11 | $58.93 | — |
| 2021-10-04 | 59.15 | $58.93 | — |
| 2021-10-01 | 59.18 | $58.93 | — |
| 2021-09-30 | 59.22 | $58.93 | — |
| 2021-09-29 | 59.26 | $58.93 | — |
| 2021-09-28 | 59.31 | $58.93 | — |
| 2021-09-27 | 59.35 | $58.93 | — |
| 2021-09-24 | 59.40 | $58.93 | — |
| 2021-09-23 | 59.44 | $58.93 | — |
| 2021-09-22 | 59.48 | $58.93 | — |
| 2021-09-21 | 59.52 | $58.93 | — |
| 2021-09-20 | 59.56 | $58.93 | — |
| 2021-09-17 | 59.58 | $58.93 | — |
| 2021-09-16 | 59.60 | $58.93 | — |
| 2021-09-15 | 59.61 | $58.93 | — |
| 2021-09-14 | 59.59 | $58.93 | — |
| 2021-09-13 | 59.56 | $58.93 | — |
| 2021-09-10 | 59.50 | $58.93 | — |
| 2021-09-09 | 59.40 | $58.93 | — |
| 2021-09-08 | 59.27 | $58.93 | — |
| 2021-09-07 | 59.08 | $58.93 | — |
| 2021-09-03 | 58.83 | $58.93 | — |
| 2021-09-02 | 58.51 | $58.93 | — |
| 2021-09-01 | 58.09 | $58.93 | — |
| 2021-08-31 | 57.57 | $58.93 | — |
| 2021-08-30 | 56.91 | $58.93 | — |
| 2021-08-27 | 56.11 | $58.93 | 100 |
| 2021-08-26 | 55.12 | $55.12 | — |
| 2021-08-25 | 55.12 | $55.12 | — |
| 2021-08-24 | 55.12 | $55.12 | — |
| 2021-08-23 | 55.12 | $55.12 | — |
| 2021-08-20 | 55.12 | $55.12 | — |
| 2021-08-19 | 55.12 | $55.12 | — |
| 2021-08-18 | 55.12 | $55.12 | — |
| 2021-08-17 | 55.12 | $55.12 | — |
| 2021-08-16 | 55.12 | $55.12 | — |
| 2021-08-13 | 55.12 | $55.12 | — |
| 2021-08-12 | 55.12 | $55.12 | — |
| 2021-08-11 | 55.12 | $55.12 | — |
| 2021-08-10 | 55.12 | $55.12 | — |
| 2021-08-09 | 55.12 | $55.12 | — |
| 2021-08-06 | 55.12 | $55.12 | — |
| 2021-08-05 | 55.12 | $55.12 | — |
| 2021-08-04 | 55.12 | $55.12 | — |
| 2021-08-03 | 55.12 | $55.12 | — |
| 2021-08-02 | 55.12 | $55.12 | — |
| 2021-07-30 | 55.12 | $55.12 | — |
| 2021-07-29 | 55.12 | $55.12 | — |
| 2021-07-28 | 55.12 | $55.12 | — |
| 2021-07-27 | 55.12 | $55.12 | — |
| 2021-07-26 | 55.12 | $55.12 | — |
| 2021-07-23 | 55.12 | $55.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.60
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.60 | $19.68 | 559 |
| 2026-07-13 | 34.60 | $19.68 | 559 |
| 2026-07-10 | 34.60 | $19.68 | 559 |
| 2026-07-09 | 34.60 | $19.68 | — |
| 2026-07-08 | 34.60 | $19.68 | 559 |
| 2026-07-07 | 34.60 | $19.68 | 560 |
| 2026-07-06 | 0.03 | $17.18 | 1001 |
| 2026-07-02 | 0.03 | $17.18 | 2240 |
| 2026-07-01 | 0.08 | $20.46 | 1 |
| 2026-06-30 | 0.08 | $20.46 | 260 |
| 2026-06-29 | 0.22 | $21.81 | 3 |
| 2026-06-26 | 0.22 | $21.81 | 10 |
| 2026-06-25 | 0.22 | $21.81 | 10 |
| 2026-06-24 | 0.22 | $21.81 | 10 |
| 2026-06-23 | 0.22 | $21.81 | 10 |
| 2026-06-22 | 0.22 | $21.81 | 10 |
| 2026-06-18 | 0.22 | $21.81 | 10 |
| 2026-06-17 | 0.22 | $21.81 | 10 |
| 2026-06-16 | 0.22 | $21.81 | 10 |
| 2026-06-15 | 0.22 | $21.81 | 10 |
| 2026-06-12 | 0.22 | $21.81 | 10 |
| 2026-06-11 | 0.22 | $21.81 | 10 |
| 2026-06-10 | 0.22 | $21.81 | 10 |
| 2026-06-09 | 0.22 | $21.81 | 10 |
| 2026-06-08 | 0.22 | $21.81 | — |
| 2026-06-05 | 0.22 | $21.81 | 10 |
| 2026-06-04 | 0.22 | $21.81 | 10 |
| 2026-06-03 | 0.22 | $21.81 | 10 |
| 2026-06-02 | 0.22 | $21.81 | 10 |
| 2026-06-01 | 0.22 | $21.81 | 10 |
| 2026-05-29 | 0.22 | $21.81 | 10 |
| 2026-05-28 | 0.22 | $21.81 | 10 |
| 2026-05-27 | 0.22 | $21.81 | 2 |
| 2026-05-26 | 0.22 | $21.81 | — |
| 2026-05-22 | 0.22 | $21.81 | 2 |
| 2026-05-21 | 0.22 | $21.81 | 2 |
| 2026-05-20 | 0.22 | $21.81 | 2 |
| 2026-05-19 | 0.22 | $21.81 | 2 |
| 2026-05-18 | 0.22 | $21.81 | 2 |
| 2026-05-15 | 0.22 | $21.81 | — |
| 2026-05-14 | 0.22 | $21.81 | 2 |
| 2026-05-13 | 0.22 | $21.81 | 120 |
| 2026-05-12 | 0.24 | $22.22 | 1 |
| 2026-05-11 | 0.24 | $22.22 | 1 |
| 2026-05-08 | 0.24 | $22.22 | 1 |
| 2026-05-07 | 0.24 | $22.22 | 443 |
| 2026-05-06 | 96.69 | $26.91 | 1 |
| 2026-05-05 | 96.69 | $26.91 | 3 |
| 2026-05-04 | 96.69 | $26.91 | 1 |
| 2026-05-01 | 96.69 | $26.91 | 1 |
| 2026-04-30 | 96.69 | $26.91 | 1 |
| 2026-04-29 | 96.69 | $26.91 | 1 |
| 2026-04-28 | 96.69 | $26.91 | 1 |
| 2026-04-27 | 96.69 | $26.91 | 1 |
| 2026-04-24 | 96.69 | $26.91 | 1 |
| 2026-04-23 | 96.69 | $26.91 | 1 |
| 2026-04-22 | 96.69 | $26.91 | 1 |
| 2026-04-21 | 96.69 | $26.91 | 1 |
| 2026-04-20 | 96.69 | $26.91 | — |
| 2026-04-17 | 96.69 | $26.91 | 1 |
| 2026-04-16 | 96.69 | $26.91 | 1 |
| 2026-04-15 | 96.69 | $26.91 | 1 |
| 2026-04-14 | 96.69 | $26.91 | 1 |
| 2026-04-13 | 96.69 | $26.91 | 1 |
| 2026-04-10 | 96.69 | $26.91 | 1 |
| 2026-04-09 | 96.69 | $26.91 | 1 |
| 2026-04-08 | 96.69 | $26.91 | 1 |
| 2026-04-07 | 96.69 | $26.91 | 1 |
| 2026-04-06 | 96.69 | $26.91 | 1 |
| 2026-04-02 | 96.69 | $26.91 | 1 |
| 2026-04-01 | 96.69 | $26.91 | 1 |
| 2026-03-31 | 96.69 | $26.91 | 1 |
| 2026-03-30 | 96.69 | $26.91 | 1 |
| 2026-03-27 | 96.69 | $26.91 | 1 |
| 2026-03-26 | 96.69 | $26.91 | 1 |
| 2026-03-25 | 96.69 | $26.91 | 1 |
| 2026-03-24 | 96.69 | $26.91 | 1 |
| 2026-03-23 | 96.69 | $26.91 | 1 |
| 2026-03-20 | 96.69 | $26.91 | 1 |
| 2026-03-19 | 96.69 | $26.91 | 1 |
| 2026-03-18 | 96.69 | $26.91 | 1 |
| 2026-03-17 | 96.69 | $26.91 | 1 |
| 2026-03-16 | 96.69 | $26.91 | 1 |
| 2026-03-13 | 96.69 | $26.91 | 100 |
| 2026-03-12 | 96.69 | $26.91 | 100 |
| 2026-03-11 | 96.69 | $26.91 | 100 |
| 2026-03-10 | 96.69 | $26.91 | 100 |
| 2026-03-09 | 96.69 | $26.91 | 100 |
| 2026-03-06 | 96.69 | $26.91 | 100 |
| 2026-03-05 | 96.69 | $26.91 | 100 |
| 2026-03-04 | 96.69 | $26.91 | 100 |
| 2026-03-03 | 96.69 | $26.91 | 100 |
| 2026-03-02 | 96.69 | $26.91 | 100 |
| 2026-02-27 | 96.69 | $26.91 | 100 |
| 2026-02-26 | 96.69 | $26.91 | 100 |
| 2026-02-25 | 96.69 | $26.91 | 100 |
| 2026-02-24 | 96.69 | $26.91 | 100 |
| 2026-02-23 | 96.69 | $26.91 | 100 |
| 2026-02-20 | 96.69 | $26.91 | — |
| 2026-02-19 | 96.69 | $26.91 | — |
| 2026-02-18 | 96.69 | $26.91 | — |
| 2026-02-17 | 96.69 | $26.91 | — |
| 2026-02-13 | 96.69 | $26.91 | — |
| 2026-02-12 | 96.69 | $26.91 | — |
| 2026-02-11 | 96.69 | $26.91 | — |
| 2026-02-10 | 96.69 | $26.91 | — |
| 2026-02-09 | 96.69 | $26.91 | — |
| 2026-02-06 | 96.69 | $26.91 | — |
| 2026-02-05 | 96.69 | $26.91 | 100 |
| 2026-02-04 | 96.69 | $26.91 | 100 |
| 2026-02-03 | 96.69 | $26.91 | 100 |
| 2026-02-02 | 96.69 | $26.91 | — |
| 2026-01-30 | 96.69 | $26.91 | — |
| 2026-01-29 | 96.69 | $26.91 | 100 |
| 2026-01-28 | 96.69 | $26.91 | 100 |
| 2026-01-27 | 96.69 | $26.91 | 100 |
| 2026-01-26 | 96.69 | $26.91 | 100 |
| 2026-01-23 | 96.69 | $26.91 | 100 |
| 2026-01-22 | 96.69 | $26.91 | 100 |
| 2026-01-21 | 96.69 | $26.91 | 100 |
| 2026-01-20 | 96.69 | $26.91 | 100 |
| 2026-01-16 | 96.69 | $26.91 | 100 |
| 2026-01-15 | 96.69 | $26.91 | 100 |
| 2026-01-14 | 96.69 | $26.91 | 100 |
| 2026-01-13 | 96.69 | $26.91 | 100 |
| 2026-01-12 | 96.69 | $26.91 | 100 |
| 2026-01-09 | 96.69 | $26.91 | 100 |
| 2026-01-08 | 96.69 | $26.91 | 100 |
| 2026-01-07 | 96.69 | $26.91 | 100 |
| 2026-01-06 | 96.69 | $26.91 | — |
| 2026-01-05 | 96.69 | $26.91 | 100 |
| 2026-01-02 | 96.69 | $26.91 | 100 |
| 2025-12-31 | 96.69 | $26.91 | 100 |
| 2025-12-30 | 96.69 | $26.91 | 100 |
| 2025-12-29 | 96.69 | $26.91 | 100 |
| 2025-12-26 | 96.69 | $26.91 | 100 |
| 2025-12-24 | 96.69 | $26.91 | — |
| 2025-12-23 | 96.69 | $26.91 | 100 |
| 2025-12-22 | 96.69 | $26.91 | 100 |
| 2025-12-19 | 96.69 | $26.91 | 100 |
| 2025-12-18 | 96.69 | $26.91 | 100 |
| 2025-12-17 | 96.69 | $26.91 | 100 |
| 2025-12-16 | 96.69 | $26.91 | 100 |
| 2025-12-15 | 96.69 | $26.91 | — |
| 2025-12-12 | 96.69 | $26.91 | — |
| 2025-12-11 | 96.69 | $26.91 | 101 |
| 2025-12-10 | 1.92 | $25.00 | 100 |
| 2025-12-09 | 1.92 | $25.00 | 100 |
| 2025-12-08 | 1.92 | $25.00 | 100 |
| 2025-12-05 | 1.92 | $25.00 | 100 |
| 2025-12-04 | 1.92 | $25.00 | 100 |
| 2025-12-03 | 1.92 | $25.00 | 100 |
| 2025-12-02 | 1.92 | $25.00 | 100 |
| 2025-12-01 | 1.92 | $25.00 | 100 |
| 2025-11-28 | 1.92 | $25.00 | — |
| 2025-11-26 | 1.92 | $25.00 | 100 |
| 2025-11-25 | 1.92 | $25.00 | — |
| 2025-11-24 | 1.92 | $25.00 | 100 |
| 2025-11-21 | 1.92 | $25.00 | 100 |
| 2025-11-20 | 1.92 | $25.00 | 100 |
| 2025-11-19 | 1.92 | $25.00 | 100 |
| 2025-11-18 | 1.92 | $25.00 | 100 |
| 2025-11-17 | 1.92 | $25.00 | 100 |
| 2025-11-14 | 1.92 | $25.00 | 100 |
| 2025-11-13 | 1.92 | $25.00 | 100 |
| 2025-11-12 | 1.92 | $25.00 | 100 |
| 2025-11-11 | 1.92 | $25.00 | 100 |
| 2025-11-10 | 1.92 | $25.00 | 100 |
| 2025-11-07 | 1.92 | $25.00 | 100 |
| 2025-11-06 | 1.92 | $25.00 | 100 |
| 2025-11-05 | 1.92 | $25.00 | 100 |
| 2025-11-04 | 1.92 | $25.00 | 100 |
| 2025-11-03 | 1.92 | $25.00 | 100 |
| 2025-10-31 | 1.92 | $25.00 | 100 |
| 2025-10-30 | 1.92 | $25.00 | 100 |
| 2025-10-29 | 1.92 | $25.00 | 100 |
| 2025-10-28 | 1.92 | $25.00 | — |
| 2025-10-27 | 1.92 | $25.00 | — |
| 2025-10-24 | 1.92 | $25.00 | — |
| 2025-10-23 | 1.92 | $25.00 | — |
| 2025-10-22 | 1.92 | $25.00 | — |
| 2025-10-21 | 1.92 | $25.00 | — |
| 2025-10-20 | 1.92 | $25.00 | — |
| 2025-10-17 | 1.92 | $25.00 | — |
| 2025-10-16 | 1.92 | $25.00 | — |
| 2025-10-15 | 1.92 | $25.00 | — |
| 2025-10-14 | 1.92 | $25.00 | — |
| 2025-10-13 | 1.92 | $25.00 | — |
| 2025-10-10 | 1.92 | $25.00 | — |
| 2025-10-09 | 1.92 | $25.00 | — |
| 2025-10-08 | 1.92 | $25.00 | — |
| 2025-10-07 | 1.92 | $25.00 | — |
| 2025-10-06 | 1.92 | $25.00 | — |
| 2025-10-03 | 1.92 | $25.00 | — |
| 2025-10-02 | 1.92 | $25.00 | — |
| 2025-10-01 | 1.92 | $25.00 | — |
| 2025-09-30 | 1.92 | $25.00 | — |
| 2025-09-29 | 1.92 | $25.00 | — |
| 2025-09-26 | 1.92 | $25.00 | — |
| 2025-09-25 | 1.92 | $25.00 | — |
| 2025-09-24 | 1.92 | $25.00 | — |
| 2025-09-23 | 1.92 | $25.00 | 100 |
| 2025-09-22 | 1.92 | $25.00 | — |
| 2025-09-19 | 1.92 | $25.00 | — |
| 2025-09-18 | 1.92 | $25.00 | — |
| 2025-09-17 | 1.92 | $25.00 | — |
| 2025-09-16 | 1.92 | $25.00 | — |
| 2025-09-15 | 1.92 | $25.00 | 100 |
| 2025-09-12 | 1.92 | $25.00 | — |
| 2025-09-11 | 1.92 | $25.00 | — |
| 2025-09-10 | 1.92 | $25.00 | — |
| 2025-09-09 | 1.92 | $25.00 | — |
| 2025-09-08 | 1.92 | $25.00 | — |
| 2025-09-05 | 1.92 | $25.00 | — |
| 2025-09-04 | 1.92 | $25.00 | — |
| 2025-09-03 | 1.92 | $25.00 | — |
| 2025-09-02 | 1.92 | $25.00 | — |
| 2025-08-29 | 1.92 | $25.00 | — |
| 2025-08-28 | 1.92 | $25.00 | — |
| 2025-08-27 | 1.92 | $25.00 | — |
| 2025-08-26 | 1.92 | $25.00 | — |
| 2025-08-25 | 1.92 | $25.00 | — |
| 2025-08-22 | 1.92 | $25.00 | — |
| 2025-08-21 | 1.92 | $25.00 | — |
| 2025-08-20 | 1.92 | $25.00 | — |
| 2025-08-19 | 1.92 | $25.00 | — |
| 2025-08-18 | 1.92 | $25.00 | — |
| 2025-08-15 | 1.92 | $25.00 | — |
| 2025-08-14 | 1.92 | $25.00 | — |
| 2025-08-13 | 1.92 | $25.00 | — |
| 2025-08-12 | 1.92 | $25.00 | — |
| 2025-08-11 | 1.92 | $25.00 | — |
| 2025-08-08 | 1.92 | $25.00 | — |
| 2025-08-07 | 1.92 | $25.00 | — |
| 2025-08-06 | 1.92 | $25.00 | — |
| 2025-08-05 | 1.92 | $25.00 | — |
| 2025-08-04 | 1.92 | $25.00 | — |
| 2025-08-01 | 1.92 | $25.00 | — |
| 2025-07-31 | 1.92 | $25.00 | — |
| 2025-07-30 | 1.92 | $25.00 | — |
| 2025-07-29 | 1.92 | $25.00 | 100 |
| 2025-07-28 | 52.26 | $33.40 | — |
| 2025-07-25 | 52.26 | $33.40 | — |
| 2025-07-24 | 52.26 | $33.40 | — |
| 2025-07-23 | 52.26 | $33.40 | — |
| 2025-07-22 | 52.26 | $33.40 | — |
| 2025-07-21 | 52.26 | $33.40 | — |
| 2025-07-18 | 52.26 | $33.40 | — |
| 2025-07-17 | 52.26 | $33.40 | — |
| 2025-07-16 | 52.26 | $33.40 | — |
| 2025-07-15 | 52.26 | $33.40 | — |
| 2025-07-14 | 52.26 | $33.40 | — |
| 2025-07-11 | 52.26 | $33.40 | — |
| 2025-07-10 | 52.26 | $33.40 | — |
| 2025-07-09 | 52.26 | $33.40 | — |
| 2025-07-08 | 52.26 | $33.40 | — |
| 2025-07-07 | 52.26 | $33.40 | — |
| 2025-07-03 | 52.26 | $33.40 | — |
| 2025-07-02 | 52.26 | $33.40 | — |
| 2025-07-01 | 52.26 | $33.40 | — |
| 2025-06-30 | 52.26 | $33.40 | — |
| 2025-06-27 | 52.26 | $33.40 | — |
| 2025-06-26 | 52.26 | $33.40 | — |
| 2025-06-25 | 52.26 | $33.40 | — |
| 2025-06-24 | 52.26 | $33.40 | — |
| 2025-06-23 | 52.26 | $33.40 | — |
| 2025-06-20 | 52.26 | $33.40 | — |
| 2025-06-18 | 52.26 | $33.40 | — |
| 2025-06-17 | 52.26 | $33.40 | — |
| 2025-06-16 | 52.26 | $33.40 | — |
| 2025-06-13 | 52.26 | $33.40 | — |
| 2025-06-12 | 52.26 | $33.40 | — |
| 2025-06-11 | 52.26 | $33.40 | — |
| 2025-06-10 | 52.26 | $33.40 | — |
| 2025-06-09 | 52.26 | $33.40 | — |
| 2025-06-06 | 52.26 | $33.40 | — |
| 2025-06-05 | 52.26 | $33.40 | — |
| 2025-06-04 | 52.26 | $33.40 | — |
| 2025-06-03 | 52.26 | $33.40 | — |
| 2025-06-02 | 52.26 | $33.40 | — |
| 2025-05-30 | 52.26 | $33.40 | — |
| 2025-05-29 | 52.26 | $33.40 | — |
| 2025-05-28 | 52.26 | $33.40 | — |
| 2025-05-27 | 52.26 | $33.40 | — |
| 2025-05-23 | 52.26 | $33.40 | — |
| 2025-05-22 | 52.26 | $33.40 | — |
| 2025-05-21 | 52.26 | $33.40 | — |
| 2025-05-20 | 52.26 | $33.40 | — |
| 2025-05-19 | 52.26 | $33.40 | — |
| 2025-05-16 | 52.26 | $33.40 | — |
| 2025-05-15 | 52.26 | $33.40 | — |
| 2025-05-14 | 52.26 | $33.40 | — |
| 2025-05-13 | 52.26 | $33.40 | — |
| 2025-05-12 | 52.26 | $33.40 | — |
| 2025-05-09 | 52.26 | $33.40 | — |
| 2025-05-08 | 52.26 | $33.40 | — |
| 2025-05-07 | 52.26 | $33.40 | — |
| 2025-05-06 | 52.26 | $33.40 | — |
| 2025-05-05 | 52.26 | $33.40 | — |
| 2025-05-02 | 52.26 | $33.40 | — |
| 2025-05-01 | 52.26 | $33.40 | — |
| 2025-04-30 | 52.26 | $33.40 | — |
| 2025-04-29 | 52.26 | $33.40 | — |
| 2025-04-28 | 52.26 | $33.40 | — |
| 2025-04-25 | 52.26 | $33.40 | — |
| 2025-04-24 | 52.26 | $33.40 | — |
| 2025-04-23 | 52.26 | $33.40 | — |
| 2025-04-22 | 52.26 | $33.40 | — |
| 2025-04-21 | 52.26 | $33.40 | — |
| 2025-04-17 | 52.26 | $33.40 | — |
| 2025-04-16 | 52.26 | $33.40 | — |
| 2025-04-15 | 52.26 | $33.40 | — |
| 2025-04-14 | 52.26 | $33.40 | — |
| 2025-04-11 | 52.26 | $33.40 | — |
| 2025-04-10 | 52.26 | $33.40 | — |
| 2025-04-09 | 52.26 | $33.40 | — |
| 2025-04-08 | 52.26 | $33.40 | — |
| 2025-04-07 | 10.67 | $26.05 | 100 |
| 2025-04-04 | 61.92 | $33.40 | — |
| 2025-04-03 | 61.92 | $33.40 | — |
| 2025-04-02 | 61.92 | $33.40 | — |
| 2025-04-01 | 61.92 | $33.40 | — |
| 2025-03-31 | 61.92 | $33.40 | — |
| 2025-03-28 | 61.92 | $33.40 | — |
| 2025-03-27 | 61.92 | $33.40 | — |
| 2025-03-26 | 61.92 | $33.40 | — |
| 2025-03-25 | 61.92 | $33.40 | — |
| 2025-03-24 | 61.92 | $33.40 | — |
| 2025-03-21 | 61.92 | $33.40 | — |
| 2025-03-20 | 61.92 | $33.40 | — |
| 2025-03-19 | 61.92 | $33.40 | — |
| 2025-03-18 | 61.92 | $33.40 | — |
| 2025-03-17 | 61.92 | $33.40 | — |
| 2025-03-14 | 61.92 | $33.40 | — |
| 2025-03-13 | 61.92 | $33.40 | — |
| 2025-03-12 | 61.92 | $33.40 | — |
| 2025-03-11 | 61.92 | $33.40 | — |
| 2025-03-10 | 61.92 | $33.40 | — |
| 2025-03-07 | 61.92 | $33.40 | — |
| 2025-03-06 | 61.92 | $33.40 | — |
| 2025-03-05 | 61.92 | $33.40 | — |
| 2025-03-04 | 61.92 | $33.40 | — |
| 2025-03-03 | 61.92 | $33.40 | 100 |
| 2025-02-28 | 100.00 | $35.50 | — |
| 2025-02-27 | 100.00 | $35.50 | 100 |
| 2025-02-26 | 100.00 | $34.20 | — |
| 2025-02-25 | 100.00 | $34.20 | — |
| 2025-02-24 | 100.00 | $34.20 | — |
| 2025-02-21 | 100.00 | $34.20 | — |
| 2025-02-20 | 100.00 | $34.20 | — |
| 2025-02-19 | 100.00 | $34.20 | — |
| 2025-02-18 | 100.00 | $34.20 | — |
| 2025-02-14 | 100.00 | $34.20 | — |
| 2025-02-13 | 100.00 | $34.20 | — |
| 2025-02-12 | 100.00 | $34.20 | — |
| 2025-02-11 | 100.00 | $34.20 | — |
| 2025-02-10 | 100.00 | $34.20 | — |
| 2025-02-07 | 100.00 | $34.20 | — |
| 2025-02-06 | 100.00 | $34.20 | — |
| 2025-02-05 | 100.00 | $34.20 | — |
| 2025-02-04 | 100.00 | $34.20 | — |
| 2025-02-03 | 100.00 | $34.20 | — |
| 2025-01-31 | 100.00 | $34.20 | — |
| 2025-01-30 | 100.00 | $34.20 | — |
| 2025-01-29 | 100.00 | $34.20 | 118 |
| 2025-01-28 | 0.01 | $27.27 | — |
| 2025-01-27 | 0.01 | $27.27 | — |
| 2025-01-24 | 0.01 | $27.27 | — |
| 2025-01-23 | 0.01 | $27.27 | — |
| 2025-01-22 | 0.01 | $27.27 | — |
| 2025-01-21 | 0.01 | $27.27 | — |
| 2025-01-17 | 0.01 | $27.27 | — |
| 2025-01-16 | 0.01 | $27.27 | — |
| 2025-01-15 | 0.01 | $27.27 | — |
| 2025-01-14 | 0.01 | $27.27 | — |
| 2025-01-13 | 0.01 | $27.27 | — |
| 2025-01-10 | 0.01 | $27.27 | — |
| 2025-01-08 | 0.01 | $27.27 | — |
| 2025-01-07 | 0.01 | $27.27 | — |
| 2025-01-06 | 0.01 | $27.27 | — |
| 2025-01-03 | 0.01 | $27.27 | — |
| 2025-01-02 | 0.01 | $27.27 | — |
| 2024-12-31 | 0.01 | $27.27 | — |
| 2024-12-30 | 0.01 | $27.27 | — |
| 2024-12-27 | 0.01 | $27.27 | — |
| 2024-12-26 | 0.01 | $27.27 | — |
| 2024-12-24 | 0.01 | $27.27 | — |
| 2024-12-23 | 0.01 | $27.27 | — |
| 2024-12-20 | 0.01 | $27.27 | — |
| 2024-12-19 | 0.01 | $27.27 | — |
| 2024-12-18 | 0.01 | $27.27 | — |
| 2024-12-17 | 0.01 | $27.27 | — |
| 2024-12-16 | 0.01 | $27.27 | — |
| 2024-12-13 | 0.01 | $27.27 | — |
| 2024-12-12 | 0.01 | $27.27 | — |
| 2024-12-11 | 0.01 | $27.27 | — |
| 2024-12-10 | 0.01 | $27.27 | — |
| 2024-12-09 | 0.01 | $27.27 | — |
| 2024-12-06 | 0.01 | $27.27 | — |
| 2024-12-05 | 0.01 | $27.27 | — |
| 2024-12-04 | 0.01 | $27.27 | — |
| 2024-12-03 | 0.01 | $27.27 | — |
| 2024-12-02 | 0.01 | $27.27 | — |
| 2024-11-29 | 0.01 | $27.27 | — |
| 2024-11-27 | 0.01 | $27.27 | — |
| 2024-11-26 | 0.01 | $27.27 | — |
| 2024-11-25 | 0.01 | $27.27 | — |
| 2024-11-22 | 0.01 | $27.27 | — |
| 2024-11-21 | 0.01 | $27.27 | — |
| 2024-11-20 | 0.01 | $27.27 | — |
| 2024-11-19 | 0.01 | $27.27 | — |
| 2024-11-18 | 0.01 | $27.27 | — |
| 2024-11-15 | 0.01 | $27.27 | — |
| 2024-11-14 | 0.01 | $27.27 | — |
| 2024-11-13 | 0.01 | $27.27 | — |
| 2024-11-12 | 0.01 | $27.27 | — |
| 2024-11-11 | 0.01 | $27.27 | — |
| 2024-11-08 | 0.01 | $27.27 | — |
| 2024-11-07 | 0.01 | $27.27 | — |
| 2024-11-06 | 0.01 | $27.27 | — |
| 2024-11-05 | 0.01 | $27.27 | — |
| 2024-11-04 | 0.01 | $27.27 | — |
| 2024-11-01 | 0.01 | $27.27 | — |
| 2024-10-31 | 0.01 | $27.27 | — |
| 2024-10-30 | 0.01 | $27.27 | — |
| 2024-10-29 | 0.01 | $27.27 | — |
| 2024-10-28 | 0.01 | $27.27 | — |
| 2024-10-25 | 0.01 | $27.27 | — |
| 2024-10-24 | 0.01 | $27.27 | — |
| 2024-10-23 | 0.01 | $27.27 | — |
| 2024-10-22 | 0.01 | $27.27 | — |
| 2024-10-21 | 0.01 | $27.27 | — |
| 2024-10-18 | 0.01 | $27.27 | — |
| 2024-10-17 | 0.01 | $27.27 | — |
| 2024-10-16 | 0.01 | $27.27 | — |
| 2024-10-15 | 0.01 | $27.27 | — |
| 2024-10-14 | 0.01 | $27.27 | — |
| 2024-10-11 | 0.01 | $27.27 | — |
| 2024-10-10 | 0.01 | $27.27 | — |
| 2024-10-09 | 0.01 | $27.27 | — |
| 2024-10-08 | 0.01 | $27.27 | — |
| 2024-10-07 | 0.01 | $27.27 | — |
| 2024-10-04 | 0.01 | $27.27 | — |
| 2024-10-03 | 0.01 | $27.27 | — |
| 2024-10-02 | 0.01 | $27.27 | — |
| 2024-10-01 | 0.01 | $27.27 | — |
| 2024-09-30 | 0.01 | $27.27 | — |
| 2024-09-27 | 0.01 | $27.27 | — |
| 2024-09-26 | 0.01 | $27.27 | — |
| 2024-09-25 | 0.01 | $27.27 | — |
| 2024-09-24 | 0.01 | $27.27 | — |
| 2024-09-23 | 0.01 | $27.27 | — |
| 2024-09-20 | 0.01 | $27.27 | — |
| 2024-09-19 | 0.01 | $27.27 | — |
| 2024-09-18 | 0.01 | $27.27 | — |
| 2024-09-17 | 0.01 | $27.27 | — |
| 2024-09-16 | 0.01 | $27.27 | — |
| 2024-09-13 | 0.01 | $27.27 | — |
| 2024-09-12 | 0.01 | $27.27 | — |
| 2024-09-11 | 0.01 | $27.27 | — |
| 2024-09-10 | 0.01 | $27.27 | — |
| 2024-09-09 | 0.01 | $27.27 | — |
| 2024-09-06 | 0.01 | $27.27 | — |
| 2024-09-05 | 0.01 | $27.27 | — |
| 2024-09-04 | 0.01 | $27.27 | — |
| 2024-09-03 | 0.01 | $27.27 | — |
| 2024-08-30 | 0.01 | $27.27 | — |
| 2024-08-29 | 0.01 | $27.27 | — |
| 2024-08-28 | 0.01 | $27.27 | — |
| 2024-08-27 | 0.01 | $27.27 | — |
| 2024-08-26 | 0.01 | $27.27 | — |
| 2024-08-23 | 0.01 | $27.27 | — |
| 2024-08-22 | 0.01 | $27.27 | — |
| 2024-08-21 | 0.01 | $27.27 | — |
| 2024-08-20 | 0.01 | $27.27 | — |
| 2024-08-19 | 0.01 | $27.27 | — |
| 2024-08-16 | 0.01 | $27.27 | — |
| 2024-08-15 | 0.01 | $27.27 | — |
| 2024-08-14 | 0.01 | $27.27 | — |
| 2024-08-13 | 0.01 | $27.27 | — |
| 2024-08-12 | 0.01 | $27.27 | — |
| 2024-08-09 | 0.01 | $27.27 | — |
| 2024-08-08 | 0.01 | $27.27 | — |
| 2024-08-07 | 0.01 | $27.27 | — |
| 2024-08-06 | 0.01 | $27.27 | — |
| 2024-08-05 | 0.01 | $27.27 | — |
| 2024-08-02 | 0.01 | $27.27 | — |
| 2024-08-01 | 0.01 | $27.27 | — |
| 2024-07-31 | 0.01 | $27.27 | — |
| 2024-07-30 | 0.01 | $27.27 | — |
| 2024-07-29 | 0.01 | $27.27 | — |
| 2024-07-26 | 0.01 | $27.27 | — |
| 2024-07-25 | 0.01 | $27.27 | — |
| 2024-07-24 | 0.01 | $27.27 | — |
| 2024-07-23 | 0.01 | $27.27 | — |
| 2024-07-22 | 0.01 | $27.27 | — |
| 2024-07-19 | 0.01 | $27.27 | — |
| 2024-07-18 | 0.01 | $27.27 | — |
| 2024-07-17 | 0.01 | $27.27 | — |
| 2024-07-16 | 0.01 | $27.27 | — |
| 2024-07-15 | 0.01 | $27.27 | — |
| 2024-07-12 | 0.01 | $27.27 | — |
| 2024-07-11 | 0.01 | $27.27 | — |
| 2024-07-10 | 0.01 | $27.27 | — |
| 2024-07-09 | 0.01 | $27.27 | — |
| 2024-07-08 | 0.01 | $27.27 | — |
| 2024-07-05 | 0.01 | $27.27 | — |
| 2024-07-03 | 0.01 | $27.27 | — |
| 2024-07-02 | 0.01 | $27.27 | — |
| 2024-07-01 | 0.01 | $27.27 | — |
| 2024-06-28 | 0.01 | $27.27 | — |
| 2024-06-27 | 0.01 | $27.27 | — |
| 2024-06-26 | 0.01 | $27.27 | — |
| 2024-06-25 | 0.01 | $27.27 | — |
| 2024-06-24 | 0.01 | $27.27 | — |
| 2024-06-21 | 0.01 | $27.27 | — |
| 2024-06-20 | 0.01 | $27.27 | — |
| 2024-06-18 | 0.01 | $27.27 | — |
| 2024-06-17 | 0.01 | $27.27 | — |
| 2024-06-14 | 0.01 | $27.27 | — |
| 2024-06-13 | 0.01 | $27.27 | — |
| 2024-06-12 | 0.01 | $27.27 | — |
| 2024-06-11 | 0.01 | $27.27 | — |
| 2024-06-10 | 0.01 | $27.27 | — |
| 2024-06-07 | 0.01 | $27.27 | — |
| 2024-06-06 | 0.01 | $27.27 | — |
| 2024-06-05 | 0.01 | $27.27 | — |
| 2024-06-04 | 0.01 | $27.27 | — |
| 2024-06-03 | 0.01 | $27.27 | — |
| 2024-05-31 | 0.01 | $27.27 | — |
| 2024-05-30 | 0.01 | $27.27 | — |
| 2024-05-29 | 0.01 | $27.27 | — |
| 2024-05-28 | 0.01 | $27.27 | — |
| 2024-05-24 | 0.01 | $27.27 | — |
| 2024-05-23 | 0.01 | $27.27 | — |
| 2024-05-22 | 0.01 | $27.27 | — |
| 2024-05-21 | 0.01 | $27.27 | — |
| 2024-05-20 | 0.01 | $27.27 | — |
| 2024-05-17 | 0.01 | $27.27 | — |
| 2024-05-16 | 0.01 | $27.27 | — |
| 2024-05-15 | 0.01 | $27.27 | — |
| 2024-05-14 | 0.01 | $27.27 | — |
| 2024-05-13 | 0.01 | $27.27 | — |
| 2024-05-10 | 0.01 | $27.27 | — |
| 2024-05-09 | 0.01 | $27.27 | — |
| 2024-05-08 | 0.01 | $27.27 | — |
| 2024-05-07 | 0.01 | $27.27 | — |
| 2024-05-06 | 0.01 | $27.27 | — |
| 2024-05-03 | 0.01 | $27.27 | — |
| 2024-05-02 | 0.01 | $27.27 | — |
| 2024-05-01 | 0.01 | $27.27 | — |
| 2024-04-30 | 0.01 | $27.27 | — |
| 2024-04-29 | 0.01 | $27.27 | — |
| 2024-04-26 | 0.01 | $27.27 | — |
| 2024-04-25 | 0.01 | $27.27 | — |
| 2024-04-24 | 0.01 | $27.27 | — |
| 2024-04-23 | 0.01 | $27.27 | — |
| 2024-04-22 | 0.01 | $27.27 | — |
| 2024-04-19 | 0.01 | $27.27 | — |
| 2024-04-18 | 0.01 | $27.27 | — |
| 2024-04-17 | 0.01 | $27.27 | — |
| 2024-04-16 | 0.01 | $27.27 | — |
| 2024-04-15 | 0.01 | $27.27 | — |
| 2024-04-12 | 0.01 | $27.27 | — |
| 2024-04-11 | 0.01 | $27.27 | — |
| 2024-04-10 | 0.01 | $27.27 | — |
| 2024-04-09 | 0.01 | $27.27 | — |
| 2024-04-08 | 0.01 | $27.27 | — |
| 2024-04-05 | 0.01 | $27.27 | — |
| 2024-04-04 | 0.01 | $27.27 | — |
| 2024-04-03 | 0.01 | $27.27 | — |
| 2024-04-02 | 0.01 | $27.27 | — |
| 2024-04-01 | 0.01 | $27.27 | — |
| 2024-03-28 | 0.01 | $27.27 | — |
| 2024-03-27 | 0.01 | $27.27 | — |
| 2024-03-26 | 0.01 | $27.27 | — |
| 2024-03-25 | 0.01 | $27.27 | — |
| 2024-03-22 | 0.01 | $27.27 | — |
| 2024-03-21 | 0.01 | $27.27 | — |
| 2024-03-20 | 0.01 | $27.27 | — |
| 2024-03-19 | 0.01 | $27.27 | — |
| 2024-03-18 | 0.01 | $27.27 | — |
| 2024-03-15 | 0.01 | $27.27 | — |
| 2024-03-14 | 0.01 | $27.27 | — |
| 2024-03-13 | 0.01 | $27.27 | — |
| 2024-03-12 | 0.01 | $27.27 | — |
| 2024-03-11 | 0.01 | $27.27 | — |
| 2024-03-08 | 0.01 | $27.27 | — |
| 2024-03-07 | 0.01 | $27.27 | — |
| 2024-03-06 | 0.01 | $27.27 | — |
| 2024-03-05 | 0.01 | $27.27 | — |
| 2024-03-04 | 0.01 | $27.27 | — |
| 2024-03-01 | 0.01 | $27.27 | — |
| 2024-02-29 | 0.01 | $27.27 | — |
| 2024-02-28 | 0.01 | $27.27 | — |
| 2024-02-27 | 0.01 | $27.27 | — |
| 2024-02-26 | 0.01 | $27.27 | — |
| 2024-02-23 | 0.01 | $27.27 | — |
| 2024-02-22 | 0.01 | $27.27 | — |
| 2024-02-21 | 0.01 | $27.27 | — |
| 2024-02-20 | 0.01 | $27.27 | — |
| 2024-02-16 | 0.01 | $27.27 | — |
| 2024-02-15 | 0.01 | $27.27 | — |
| 2024-02-14 | 0.01 | $27.27 | — |
| 2024-02-13 | 0.01 | $27.27 | — |
| 2024-02-12 | 0.01 | $27.27 | — |
| 2024-02-09 | 0.01 | $27.27 | — |
| 2024-02-08 | 0.01 | $27.27 | — |
| 2024-02-07 | 0.01 | $27.27 | — |
| 2024-02-06 | 0.01 | $27.27 | — |
| 2024-02-05 | 0.01 | $27.27 | — |
| 2024-02-02 | 0.01 | $27.27 | — |
| 2024-02-01 | 0.01 | $27.27 | — |
| 2024-01-31 | 0.01 | $27.27 | — |
| 2024-01-30 | 0.01 | $27.27 | — |
| 2024-01-29 | 0.01 | $27.27 | — |
| 2024-01-26 | 0.01 | $27.27 | — |
| 2024-01-25 | 0.01 | $27.27 | — |
| 2024-01-24 | 0.01 | $27.27 | — |
| 2024-01-23 | 0.01 | $27.27 | — |
| 2024-01-22 | 0.01 | $27.27 | — |
| 2024-01-19 | 0.01 | $27.27 | — |
| 2024-01-18 | 0.01 | $27.27 | — |
| 2024-01-17 | 0.01 | $27.27 | — |
| 2024-01-16 | 0.01 | $27.27 | — |
| 2024-01-12 | 0.01 | $27.27 | — |
| 2024-01-11 | 0.01 | $27.27 | — |
| 2024-01-10 | 0.01 | $27.27 | — |
| 2024-01-09 | 0.01 | $27.27 | — |
| 2024-01-08 | 0.01 | $27.27 | — |
| 2024-01-05 | 0.01 | $27.27 | — |
| 2024-01-04 | 0.01 | $27.27 | — |
| 2024-01-03 | 0.01 | $27.27 | — |
| 2024-01-02 | 0.01 | $27.27 | — |
| 2023-12-29 | 0.01 | $27.27 | — |
| 2023-12-28 | 0.01 | $27.27 | — |
| 2023-12-27 | 0.01 | $27.27 | — |
| 2023-12-26 | 0.01 | $27.27 | — |
| 2023-12-22 | 0.01 | $27.27 | — |
| 2023-12-21 | 0.01 | $27.27 | — |
| 2023-12-20 | 0.01 | $27.27 | — |
| 2023-12-19 | 0.01 | $27.27 | — |
| 2023-12-18 | 0.01 | $27.27 | — |
| 2023-12-15 | 0.01 | $27.27 | — |
| 2023-12-14 | 0.01 | $27.27 | — |
| 2023-12-13 | 0.01 | $27.27 | — |
| 2023-12-12 | 0.01 | $27.27 | — |
| 2023-12-11 | 0.01 | $27.27 | — |
| 2023-12-08 | 0.01 | $27.27 | — |
| 2023-12-07 | 0.01 | $27.27 | — |
| 2023-12-06 | 0.01 | $27.27 | — |
| 2023-12-05 | 0.01 | $27.27 | — |
| 2023-12-04 | 0.01 | $27.27 | — |
| 2023-12-01 | 0.01 | $27.27 | — |
| 2023-11-30 | 0.01 | $27.27 | — |
| 2023-11-29 | 0.01 | $27.27 | — |
| 2023-11-28 | 0.01 | $27.27 | — |
| 2023-11-27 | 0.01 | $27.27 | — |
| 2023-11-24 | 0.01 | $27.27 | — |
| 2023-11-22 | 0.01 | $27.27 | — |
| 2023-11-21 | 0.01 | $27.27 | — |
| 2023-11-20 | 0.01 | $27.27 | — |
| 2023-11-17 | 0.01 | $27.27 | — |
| 2023-11-16 | 0.01 | $27.27 | — |
| 2023-11-15 | 0.01 | $27.27 | — |
| 2023-11-14 | 0.01 | $27.27 | — |
| 2023-11-13 | 0.01 | $27.27 | — |
| 2023-11-10 | 0.01 | $27.27 | — |
| 2023-11-09 | 0.01 | $27.27 | — |
| 2023-11-08 | 0.01 | $27.27 | — |
| 2023-11-07 | 0.01 | $27.27 | — |
| 2023-11-06 | 0.01 | $27.27 | — |
| 2023-11-03 | 0.01 | $27.27 | — |
| 2023-11-02 | 0.01 | $27.27 | — |
| 2023-11-01 | 0.01 | $27.27 | — |
| 2023-10-31 | 0.01 | $27.27 | — |
| 2023-10-30 | 0.01 | $27.27 | — |
| 2023-10-27 | 0.01 | $27.27 | — |
| 2023-10-26 | 0.01 | $27.27 | — |
| 2023-10-25 | 0.01 | $27.27 | — |
| 2023-10-24 | 0.01 | $27.27 | — |
| 2023-10-23 | 0.01 | $27.27 | — |
| 2023-10-20 | 0.01 | $27.27 | — |
| 2023-10-19 | 0.01 | $27.27 | — |
| 2023-10-18 | 0.01 | $27.27 | — |
| 2023-10-17 | 0.01 | $27.27 | — |
| 2023-10-16 | 0.01 | $27.27 | — |
| 2023-10-13 | 0.01 | $27.27 | — |
| 2023-10-12 | 0.01 | $27.27 | — |
| 2023-10-11 | 0.01 | $27.27 | — |
| 2023-10-10 | 0.01 | $27.27 | — |
| 2023-10-09 | 0.01 | $27.27 | — |
| 2023-10-06 | 0.01 | $27.27 | — |
| 2023-10-05 | 0.01 | $27.27 | — |
| 2023-10-04 | 0.01 | $27.27 | — |
| 2023-10-03 | 0.01 | $27.27 | — |
| 2023-10-02 | 0.01 | $27.27 | — |
| 2023-09-29 | 0.01 | $27.27 | — |
| 2023-09-28 | 0.01 | $27.27 | — |
| 2023-09-27 | 0.01 | $27.27 | — |
| 2023-09-26 | 0.01 | $27.27 | — |
| 2023-09-25 | 0.01 | $27.27 | — |
| 2023-09-22 | 0.01 | $27.27 | — |
| 2023-09-21 | 0.01 | $27.27 | — |
| 2023-09-20 | 0.01 | $27.27 | — |
| 2023-09-19 | 0.01 | $27.27 | — |
| 2023-09-18 | 0.01 | $27.27 | — |
| 2023-09-15 | 0.01 | $27.27 | — |
| 2023-09-14 | 0.01 | $27.27 | — |
| 2023-09-13 | 0.01 | $27.27 | — |
| 2023-09-12 | 0.01 | $27.27 | 377 |
| 2023-09-11 | 3.06 | $36.69 | — |
| 2023-09-08 | 3.06 | $36.69 | — |
| 2023-09-07 | 3.06 | $36.69 | — |
| 2023-09-06 | 3.06 | $36.69 | — |
| 2023-09-05 | 3.06 | $36.69 | — |
| 2023-09-01 | 3.06 | $36.69 | — |
| 2023-08-31 | 3.06 | $36.69 | — |
| 2023-08-30 | 3.06 | $36.69 | — |
| 2023-08-29 | 3.06 | $36.69 | — |
| 2023-08-28 | 3.06 | $36.69 | — |
| 2023-08-25 | 3.06 | $36.69 | — |
| 2023-08-24 | 3.06 | $36.69 | — |
| 2023-08-23 | 3.06 | $36.69 | — |
| 2023-08-22 | 3.06 | $36.69 | — |
| 2023-08-21 | 3.06 | $36.69 | — |
| 2023-08-18 | 3.06 | $36.69 | — |
| 2023-08-17 | 3.06 | $36.69 | — |
| 2023-08-16 | 3.06 | $36.69 | — |
| 2023-08-15 | 3.06 | $36.69 | — |
| 2023-08-14 | 3.06 | $36.69 | — |
| 2023-08-11 | 3.06 | $36.69 | — |
| 2023-08-10 | 3.06 | $36.69 | — |
| 2023-08-09 | 3.06 | $36.69 | — |
| 2023-08-08 | 3.06 | $36.69 | — |
| 2023-08-07 | 3.06 | $36.69 | — |
| 2023-08-04 | 3.06 | $36.69 | — |
| 2023-08-03 | 3.06 | $36.69 | — |
| 2023-08-02 | 3.06 | $36.69 | — |
| 2023-08-01 | 3.06 | $36.69 | — |
| 2023-07-31 | 3.06 | $36.69 | — |
| 2023-07-28 | 3.06 | $36.69 | — |
| 2023-07-27 | 3.06 | $36.69 | — |
| 2023-07-26 | 3.06 | $36.69 | — |
| 2023-07-25 | 3.06 | $36.69 | — |
| 2023-07-24 | 3.06 | $36.69 | — |
| 2023-07-21 | 3.06 | $36.69 | — |
| 2023-07-20 | 3.06 | $36.69 | — |
| 2023-07-19 | 3.06 | $36.69 | — |
| 2023-07-18 | 3.06 | $36.69 | — |
| 2023-07-17 | 3.06 | $36.69 | — |
| 2023-07-14 | 3.06 | $36.69 | — |
| 2023-07-13 | 3.06 | $36.69 | — |
| 2023-07-12 | 3.06 | $36.69 | — |
| 2023-07-11 | 3.06 | $36.69 | — |
| 2023-07-10 | 3.06 | $36.69 | — |
| 2023-07-07 | 3.06 | $36.69 | — |
| 2023-07-06 | 3.06 | $36.69 | — |
| 2023-07-05 | 3.06 | $36.69 | — |
| 2023-07-03 | 3.06 | $36.69 | — |
| 2023-06-30 | 3.06 | $36.69 | — |
| 2023-06-29 | 3.06 | $36.69 | — |
| 2023-06-28 | 3.06 | $36.69 | — |
| 2023-06-27 | 3.06 | $36.69 | — |
| 2023-06-26 | 3.06 | $36.69 | — |
| 2023-06-23 | 3.06 | $36.69 | — |
| 2023-06-22 | 3.06 | $36.69 | — |
| 2023-06-21 | 3.06 | $36.69 | — |
| 2023-06-20 | 3.06 | $36.69 | — |
| 2023-06-16 | 3.06 | $36.69 | — |
| 2023-06-15 | 3.06 | $36.69 | — |
| 2023-06-14 | 3.06 | $36.69 | — |
| 2023-06-13 | 3.06 | $36.69 | — |
| 2023-06-12 | 3.06 | $36.69 | — |
| 2023-06-09 | 3.06 | $36.69 | — |
| 2023-06-08 | 3.06 | $36.69 | — |
| 2023-06-07 | 3.06 | $36.69 | — |
| 2023-06-06 | 3.06 | $36.69 | — |
| 2023-06-05 | 3.06 | $36.69 | — |
| 2023-06-02 | 3.06 | $36.69 | — |
| 2023-06-01 | 3.06 | $36.69 | — |
| 2023-05-31 | 3.06 | $36.69 | — |
| 2023-05-30 | 3.06 | $36.69 | — |
| 2023-05-26 | 3.06 | $36.69 | — |
| 2023-05-25 | 3.06 | $36.69 | — |
| 2023-05-24 | 3.06 | $36.69 | — |
| 2023-05-23 | 3.06 | $36.69 | — |
| 2023-05-22 | 3.06 | $36.69 | — |
| 2023-05-19 | 3.06 | $36.69 | — |
| 2023-05-18 | 3.06 | $36.69 | — |
| 2023-05-17 | 3.06 | $36.69 | — |
| 2023-05-16 | 3.06 | $36.69 | — |
| 2023-05-15 | 3.06 | $36.69 | — |
| 2023-05-12 | 3.06 | $36.69 | — |
| 2023-05-11 | 3.06 | $36.69 | — |
| 2023-05-10 | 3.06 | $36.69 | — |
| 2023-05-09 | 3.06 | $36.69 | — |
| 2023-05-08 | 3.06 | $36.69 | — |
| 2023-05-05 | 3.06 | $36.69 | — |
| 2023-05-04 | 3.06 | $36.69 | — |
| 2023-05-03 | 3.06 | $36.69 | — |
| 2023-05-02 | 3.06 | $36.69 | — |
| 2023-05-01 | 3.06 | $36.69 | — |
| 2023-04-28 | 3.06 | $36.69 | — |
| 2023-04-27 | 3.06 | $36.69 | — |
| 2023-04-26 | 3.06 | $36.69 | — |
| 2023-04-25 | 3.06 | $36.69 | — |
| 2023-04-24 | 3.06 | $36.69 | — |
| 2023-04-21 | 3.06 | $36.69 | — |
| 2023-04-20 | 3.06 | $36.69 | — |
| 2023-04-19 | 3.06 | $36.69 | — |
| 2023-04-18 | 3.06 | $36.69 | — |
| 2023-04-17 | 3.06 | $36.69 | — |
| 2023-04-14 | 3.06 | $36.69 | — |
| 2023-04-13 | 3.06 | $36.69 | — |
| 2023-04-12 | 3.06 | $36.69 | — |
| 2023-04-11 | 3.06 | $36.69 | — |
| 2023-04-10 | 3.06 | $36.69 | — |
| 2023-04-06 | 3.06 | $36.69 | — |
| 2023-04-05 | 3.06 | $36.69 | — |
| 2023-04-04 | 3.06 | $36.69 | — |
| 2023-04-03 | 3.06 | $36.69 | — |
| 2023-03-31 | 3.06 | $36.69 | — |
| 2023-03-30 | 3.06 | $36.69 | — |
| 2023-03-29 | 3.06 | $36.69 | — |
| 2023-03-28 | 3.06 | $36.69 | — |
| 2023-03-27 | 3.06 | $36.69 | — |
| 2023-03-24 | 3.06 | $36.69 | — |
| 2023-03-23 | 3.06 | $36.69 | — |
| 2023-03-22 | 3.06 | $36.69 | — |
| 2023-03-21 | 3.06 | $36.69 | — |
| 2023-03-20 | 3.06 | $36.69 | — |
| 2023-03-17 | 3.06 | $36.69 | — |
| 2023-03-16 | 3.06 | $36.69 | 110 |
| 2023-03-15 | 0.00 | $36.32 | 483 |
| 2023-03-14 | 0.00 | $38.28 | 261 |
| 2023-03-13 | 75.44 | $49.19 | — |
| 2023-03-10 | 75.44 | $49.19 | — |
| 2023-03-09 | 75.44 | $49.19 | — |
| 2023-03-08 | 75.44 | $49.19 | — |
| 2023-03-07 | 75.44 | $49.19 | — |
| 2023-03-06 | 75.44 | $49.19 | — |
| 2023-03-03 | 75.44 | $49.19 | — |
| 2023-03-02 | 75.44 | $49.19 | — |
| 2023-03-01 | 75.44 | $49.19 | — |
| 2023-02-28 | 75.44 | $49.19 | — |
| 2023-02-27 | 75.44 | $49.19 | — |
| 2023-02-24 | 75.44 | $49.19 | — |
| 2023-02-23 | 75.44 | $49.19 | — |
| 2023-02-22 | 75.44 | $49.19 | — |
| 2023-02-21 | 75.44 | $49.19 | — |
| 2023-02-17 | 75.44 | $49.19 | — |
| 2023-02-16 | 75.44 | $49.19 | — |
| 2023-02-15 | 75.44 | $49.19 | — |
| 2023-02-14 | 75.44 | $49.19 | — |
| 2023-02-13 | 75.44 | $49.19 | — |
| 2023-02-10 | 75.44 | $49.19 | — |
| 2023-02-09 | 75.44 | $49.19 | — |
| 2023-02-08 | 75.44 | $49.19 | — |
| 2023-02-07 | 75.44 | $49.19 | — |
| 2023-02-06 | 75.44 | $49.19 | — |
| 2023-02-03 | 75.44 | $49.19 | — |
| 2023-02-02 | 75.44 | $49.19 | — |
| 2023-02-01 | 75.44 | $49.19 | — |
| 2023-01-31 | 75.44 | $49.19 | — |
| 2023-01-30 | 75.44 | $49.19 | — |
| 2023-01-27 | 75.44 | $49.19 | — |
| 2023-01-26 | 75.44 | $49.19 | — |
| 2023-01-25 | 75.44 | $49.19 | — |
| 2023-01-24 | 75.44 | $49.19 | — |
| 2023-01-23 | 75.44 | $49.19 | — |
| 2023-01-20 | 75.44 | $49.19 | — |
| 2023-01-19 | 75.44 | $49.19 | — |
| 2023-01-18 | 75.44 | $49.19 | — |
| 2023-01-17 | 75.44 | $49.19 | — |
| 2023-01-13 | 75.44 | $49.19 | — |
| 2023-01-12 | 75.44 | $49.19 | — |
| 2023-01-11 | 75.44 | $49.19 | — |
| 2023-01-10 | 75.44 | $49.19 | — |
| 2023-01-09 | 75.44 | $49.19 | — |
| 2023-01-06 | 75.44 | $49.19 | — |
| 2023-01-05 | 75.44 | $49.19 | — |
| 2023-01-04 | 75.44 | $49.19 | — |
| 2023-01-03 | 75.44 | $49.19 | — |
| 2022-12-30 | 75.44 | $49.19 | — |
| 2022-12-29 | 75.44 | $49.19 | — |
| 2022-12-28 | 75.44 | $49.19 | — |
| 2022-12-27 | 75.44 | $49.19 | — |
| 2022-12-23 | 75.44 | $49.19 | — |
| 2022-12-22 | 75.44 | $49.19 | — |
| 2022-12-21 | 75.44 | $49.19 | — |
| 2022-12-20 | 75.44 | $49.19 | — |
| 2022-12-19 | 75.44 | $49.19 | — |
| 2022-12-16 | 75.44 | $49.19 | — |
| 2022-12-15 | 75.44 | $49.19 | — |
| 2022-12-14 | 75.44 | $49.19 | — |
| 2022-12-13 | 75.44 | $49.19 | — |
| 2022-12-12 | 75.44 | $49.19 | — |
| 2022-12-09 | 75.44 | $49.19 | — |
| 2022-12-08 | 75.44 | $49.19 | — |
| 2022-12-07 | 75.44 | $49.19 | — |
| 2022-12-06 | 75.44 | $49.19 | — |
| 2022-12-05 | 75.44 | $49.19 | — |
| 2022-12-02 | 75.44 | $49.19 | — |
| 2022-12-01 | 75.44 | $49.19 | — |
| 2022-11-30 | 75.44 | $49.19 | — |
| 2022-11-29 | 75.44 | $49.19 | — |
| 2022-11-28 | 75.44 | $49.19 | — |
| 2022-11-25 | 75.44 | $49.19 | — |
| 2022-11-23 | 75.44 | $49.19 | — |
| 2022-11-22 | 75.44 | $49.19 | — |
| 2022-11-21 | 75.44 | $49.19 | — |
| 2022-11-18 | 75.44 | $49.19 | — |
| 2022-11-17 | 75.44 | $49.19 | — |
| 2022-11-16 | 75.44 | $49.19 | — |
| 2022-11-15 | 75.44 | $49.19 | — |
| 2022-11-14 | 75.44 | $49.19 | — |
| 2022-11-11 | 75.44 | $49.19 | — |
| 2022-11-10 | 75.44 | $49.19 | — |
| 2022-11-09 | 75.44 | $49.19 | — |
| 2022-11-08 | 75.44 | $49.19 | — |
| 2022-11-07 | 75.44 | $49.19 | — |
| 2022-11-04 | 75.44 | $49.19 | — |
| 2022-11-03 | 75.44 | $49.19 | — |
| 2022-11-02 | 75.44 | $49.19 | — |
| 2022-11-01 | 75.44 | $49.19 | — |
| 2022-10-31 | 75.44 | $49.19 | — |
| 2022-10-28 | 75.44 | $49.19 | — |
| 2022-10-27 | 75.44 | $49.19 | — |
| 2022-10-26 | 75.44 | $49.19 | — |
| 2022-10-25 | 75.44 | $49.19 | — |
| 2022-10-24 | 75.44 | $49.19 | — |
| 2022-10-21 | 75.44 | $49.19 | — |
| 2022-10-20 | 75.44 | $49.19 | — |
| 2022-10-19 | 75.44 | $49.19 | — |
| 2022-10-18 | 75.44 | $49.19 | — |
| 2022-10-17 | 75.44 | $49.19 | — |
| 2022-10-14 | 75.44 | $49.19 | — |
| 2022-10-13 | 75.44 | $49.19 | — |
| 2022-10-12 | 75.44 | $49.19 | — |
| 2022-10-11 | 75.44 | $49.19 | — |
| 2022-10-10 | 75.44 | $49.19 | — |
| 2022-10-07 | 75.44 | $49.19 | — |
| 2022-10-06 | 75.44 | $49.19 | — |
| 2022-10-05 | 75.44 | $49.19 | — |
| 2022-10-04 | 75.44 | $49.19 | — |
| 2022-10-03 | 75.44 | $49.19 | — |
| 2022-09-30 | 75.44 | $49.19 | — |
| 2022-09-29 | 75.44 | $49.19 | — |
| 2022-09-28 | 75.44 | $49.19 | — |
| 2022-09-27 | 75.44 | $49.19 | — |
| 2022-09-26 | 75.44 | $49.19 | — |
| 2022-09-23 | 75.44 | $49.19 | — |
| 2022-09-22 | 75.44 | $49.19 | — |
| 2022-09-21 | 75.44 | $49.19 | — |
| 2022-09-20 | 75.44 | $49.19 | — |
| 2022-09-19 | 75.44 | $49.19 | — |
| 2022-09-16 | 75.44 | $49.19 | — |
| 2022-09-15 | 75.44 | $49.19 | — |
| 2022-09-14 | 75.44 | $49.19 | — |
| 2022-09-13 | 75.44 | $49.19 | — |
| 2022-09-12 | 75.44 | $49.19 | — |
| 2022-09-09 | 75.44 | $49.19 | — |
| 2022-09-08 | 75.44 | $49.19 | — |
| 2022-09-07 | 75.44 | $49.19 | — |
| 2022-09-06 | 75.44 | $49.19 | — |
| 2022-09-02 | 75.44 | $49.19 | — |
| 2022-09-01 | 75.44 | $49.19 | — |
| 2022-08-31 | 75.44 | $49.19 | — |
| 2022-08-30 | 75.44 | $49.19 | — |
| 2022-08-29 | 75.44 | $49.19 | — |
| 2022-08-26 | 75.44 | $49.19 | — |
| 2022-08-25 | 75.44 | $49.19 | — |
| 2022-08-24 | 75.44 | $49.19 | — |
| 2022-08-23 | 75.44 | $49.19 | — |
| 2022-08-22 | 75.44 | $49.19 | — |
| 2022-08-19 | 75.44 | $49.19 | — |
| 2022-08-18 | 75.44 | $49.19 | — |
| 2022-08-17 | 75.44 | $49.19 | — |
| 2022-08-16 | 75.44 | $49.19 | — |
| 2022-08-15 | 75.44 | $49.19 | — |
| 2022-08-12 | 75.44 | $49.19 | — |
| 2022-08-11 | 75.44 | $49.19 | — |
| 2022-08-10 | 75.44 | $49.19 | — |
| 2022-08-09 | 75.44 | $49.19 | — |
| 2022-08-08 | 75.44 | $49.19 | — |
| 2022-08-05 | 75.44 | $49.19 | — |
| 2022-08-04 | 75.44 | $49.19 | — |
| 2022-08-03 | 75.44 | $49.19 | — |
| 2022-08-02 | 75.44 | $49.19 | — |
| 2022-08-01 | 75.44 | $49.19 | — |
| 2022-07-29 | 75.44 | $49.19 | — |
| 2022-07-28 | 75.44 | $49.19 | — |
| 2022-07-27 | 75.44 | $49.19 | — |
| 2022-07-26 | 75.44 | $49.19 | — |
| 2022-07-25 | 75.44 | $49.19 | — |
| 2022-07-22 | 75.44 | $49.19 | — |
| 2022-07-21 | 75.44 | $49.19 | — |
| 2022-07-20 | 75.44 | $49.19 | — |
| 2022-07-19 | 75.44 | $49.19 | — |
| 2022-07-18 | 75.44 | $49.19 | — |
| 2022-07-15 | 75.44 | $49.19 | — |
| 2022-07-14 | 75.44 | $49.19 | — |
| 2022-07-13 | 75.44 | $49.19 | — |
| 2022-07-12 | 75.44 | $49.19 | — |
| 2022-07-11 | 75.44 | $49.19 | — |
| 2022-07-08 | 75.44 | $49.19 | — |
| 2022-07-07 | 75.44 | $49.19 | — |
| 2022-07-06 | 75.44 | $49.19 | — |
| 2022-07-05 | 75.44 | $49.19 | — |
| 2022-07-01 | 75.44 | $49.19 | — |
| 2022-06-30 | 75.44 | $49.19 | — |
| 2022-06-29 | 75.44 | $49.19 | — |
| 2022-06-28 | 75.44 | $49.19 | — |
| 2022-06-27 | 75.44 | $49.19 | — |
| 2022-06-24 | 75.44 | $49.19 | — |
| 2022-06-23 | 75.44 | $49.19 | — |
| 2022-06-22 | 75.44 | $49.19 | — |
| 2022-06-21 | 75.44 | $49.19 | — |
| 2022-06-17 | 75.44 | $49.19 | — |
| 2022-06-16 | 75.44 | $49.19 | — |
| 2022-06-15 | 75.44 | $49.19 | — |
| 2022-06-14 | 75.44 | $49.19 | — |
| 2022-06-13 | 75.44 | $49.19 | — |
| 2022-06-10 | 75.44 | $49.19 | — |
| 2022-06-09 | 75.44 | $49.19 | — |
| 2022-06-08 | 75.44 | $49.19 | — |
| 2022-06-07 | 75.44 | $49.19 | — |
| 2022-06-06 | 75.44 | $49.19 | — |
| 2022-06-03 | 75.44 | $49.19 | — |
| 2022-06-02 | 75.44 | $49.19 | — |
| 2022-06-01 | 75.44 | $49.19 | — |
| 2022-05-31 | 75.44 | $49.19 | — |
| 2022-05-27 | 75.44 | $49.19 | — |
| 2022-05-26 | 75.44 | $49.19 | — |
| 2022-05-25 | 75.44 | $49.19 | — |
| 2022-05-24 | 75.44 | $49.19 | — |
| 2022-05-23 | 75.44 | $49.19 | — |
| 2022-05-20 | 75.44 | $49.19 | — |
| 2022-05-19 | 75.44 | $49.19 | — |
| 2022-05-18 | 75.44 | $49.19 | — |
| 2022-05-17 | 75.44 | $49.19 | — |
| 2022-05-16 | 75.44 | $49.19 | — |
| 2022-05-13 | 75.44 | $49.19 | — |
| 2022-05-12 | 75.44 | $49.19 | — |
| 2022-05-11 | 75.44 | $49.19 | — |
| 2022-05-10 | 75.44 | $49.19 | — |
| 2022-05-09 | 75.44 | $49.19 | — |
| 2022-05-06 | 75.44 | $49.19 | — |
| 2022-05-05 | 75.44 | $49.19 | — |
| 2022-05-04 | 75.44 | $49.19 | — |
| 2022-05-03 | 75.44 | $49.19 | — |
| 2022-05-02 | 75.44 | $49.19 | — |
| 2022-04-29 | 75.44 | $49.19 | — |
| 2022-04-28 | 75.44 | $49.19 | — |
| 2022-04-27 | 75.44 | $49.19 | — |
| 2022-04-26 | 75.44 | $49.19 | — |
| 2022-04-25 | 75.44 | $49.19 | — |
| 2022-04-22 | 75.44 | $49.19 | — |
| 2022-04-21 | 75.44 | $49.19 | — |
| 2022-04-20 | 75.44 | $49.19 | — |
| 2022-04-19 | 75.44 | $49.19 | — |
| 2022-04-18 | 75.44 | $49.19 | — |
| 2022-04-14 | 75.44 | $49.19 | — |
| 2022-04-13 | 75.44 | $49.19 | — |
| 2022-04-12 | 75.44 | $49.19 | — |
| 2022-04-11 | 75.44 | $49.19 | — |
| 2022-04-08 | 75.44 | $49.19 | — |
| 2022-04-07 | 75.44 | $49.19 | — |
| 2022-04-06 | 75.44 | $49.19 | — |
| 2022-04-05 | 75.44 | $49.19 | — |
| 2022-04-04 | 75.44 | $49.19 | — |
| 2022-04-01 | 75.44 | $49.19 | — |
| 2022-03-31 | 75.44 | $49.19 | — |
| 2022-03-30 | 75.44 | $49.19 | — |
| 2022-03-29 | 75.44 | $49.19 | — |
| 2022-03-28 | 75.44 | $49.19 | — |
| 2022-03-25 | 75.44 | $49.19 | — |
| 2022-03-24 | 75.44 | $49.19 | — |
| 2022-03-23 | 75.44 | $49.19 | — |
| 2022-03-22 | 75.44 | $49.19 | — |
| 2022-03-21 | 75.44 | $49.19 | — |
| 2022-03-18 | 75.44 | $49.19 | — |
| 2022-03-17 | 75.44 | $49.19 | — |
| 2022-03-16 | 75.44 | $49.19 | — |
| 2022-03-15 | 75.44 | $49.19 | — |
| 2022-03-14 | 75.44 | $49.19 | — |
| 2022-03-11 | 75.44 | $49.19 | — |
| 2022-03-10 | 75.44 | $49.19 | — |
| 2022-03-09 | 75.44 | $49.19 | — |
| 2022-03-08 | 75.44 | $49.19 | — |
| 2022-03-07 | 75.44 | $49.19 | — |
| 2022-03-04 | 75.44 | $49.19 | — |
| 2022-03-03 | 75.44 | $49.19 | — |
| 2022-03-02 | 75.44 | $49.19 | — |
| 2022-03-01 | 75.44 | $49.19 | — |
| 2022-02-28 | 75.44 | $49.19 | — |
| 2022-02-25 | 75.44 | $49.19 | — |
| 2022-02-24 | 75.44 | $49.19 | — |
| 2022-02-23 | 75.44 | $49.19 | — |
| 2022-02-22 | 75.44 | $49.19 | — |
| 2022-02-18 | 75.44 | $49.19 | — |
| 2022-02-17 | 75.44 | $49.19 | — |
| 2022-02-16 | 75.44 | $49.19 | — |
| 2022-02-15 | 75.44 | $49.19 | — |
| 2022-02-14 | 75.44 | $49.19 | — |
| 2022-02-11 | 75.44 | $49.19 | — |
| 2022-02-10 | 75.44 | $49.19 | — |
| 2022-02-09 | 75.44 | $49.19 | — |
| 2022-02-08 | 75.44 | $49.19 | — |
| 2022-02-07 | 75.44 | $49.19 | — |
| 2022-02-04 | 75.44 | $49.19 | — |
| 2022-02-03 | 75.44 | $49.19 | — |
| 2022-02-02 | 75.44 | $49.19 | — |
| 2022-02-01 | 75.44 | $49.19 | — |
| 2022-01-31 | 75.44 | $49.19 | — |
| 2022-01-28 | 75.44 | $49.19 | — |
| 2022-01-27 | 75.44 | $49.19 | — |
| 2022-01-26 | 75.44 | $49.19 | 100 |
| 2022-01-25 | 1.84 | $46.20 | — |
| 2022-01-24 | 1.84 | $46.20 | — |
| 2022-01-21 | 1.84 | $46.20 | — |
| 2022-01-20 | 1.84 | $46.20 | — |
| 2022-01-19 | 1.84 | $46.20 | — |
| 2022-01-18 | 1.84 | $46.20 | — |
| 2022-01-14 | 1.84 | $46.20 | — |
| 2022-01-13 | 1.84 | $46.20 | — |
| 2022-01-12 | 1.84 | $46.20 | — |
| 2022-01-11 | 1.84 | $46.20 | — |
| 2022-01-10 | 1.84 | $46.20 | — |
| 2022-01-07 | 1.84 | $46.20 | — |
| 2022-01-06 | 1.84 | $46.20 | — |
| 2022-01-05 | 1.84 | $46.20 | — |
| 2022-01-04 | 1.84 | $46.20 | — |
| 2022-01-03 | 1.84 | $46.20 | — |
| 2021-12-31 | 1.84 | $46.20 | — |
| 2021-12-30 | 1.84 | $46.20 | — |
| 2021-12-29 | 1.84 | $46.20 | — |
| 2021-12-28 | 1.84 | $46.20 | — |
| 2021-12-27 | 1.84 | $46.20 | — |
| 2021-12-23 | 1.84 | $46.20 | — |
| 2021-12-22 | 1.84 | $46.20 | — |
| 2021-12-21 | 1.84 | $46.20 | — |
| 2021-12-20 | 1.84 | $46.20 | — |
| 2021-12-17 | 1.84 | $46.20 | — |
| 2021-12-16 | 1.84 | $46.20 | — |
| 2021-12-15 | 1.84 | $46.20 | — |
| 2021-12-14 | 1.84 | $46.20 | — |
| 2021-12-13 | 1.84 | $46.20 | — |
| 2021-12-10 | 1.84 | $46.20 | — |
| 2021-12-09 | 1.84 | $46.20 | — |
| 2021-12-08 | 1.84 | $46.20 | — |
| 2021-12-07 | 1.84 | $46.20 | — |
| 2021-12-06 | 1.84 | $46.20 | — |
| 2021-12-03 | 1.84 | $46.20 | — |
| 2021-12-02 | 1.84 | $46.20 | — |
| 2021-12-01 | 1.84 | $46.20 | — |
| 2021-11-30 | 1.84 | $46.20 | — |
| 2021-11-29 | 1.84 | $46.20 | — |
| 2021-11-26 | 1.84 | $46.20 | — |
| 2021-11-24 | 1.84 | $46.20 | — |
| 2021-11-23 | 1.84 | $46.20 | — |
| 2021-11-22 | 1.84 | $46.20 | — |
| 2021-11-19 | 1.84 | $46.20 | — |
| 2021-11-18 | 1.84 | $46.20 | — |
| 2021-11-17 | 1.84 | $46.20 | — |
| 2021-11-16 | 1.84 | $46.20 | — |
| 2021-11-15 | 1.84 | $46.20 | — |
| 2021-11-12 | 1.84 | $46.20 | 177 |
| 2021-11-11 | 100.00 | $58.93 | — |
| 2021-11-10 | 100.00 | $58.93 | — |
| 2021-11-09 | 100.00 | $58.93 | — |
| 2021-11-08 | 100.00 | $58.93 | — |
| 2021-11-05 | 100.00 | $58.93 | — |
| 2021-11-04 | 100.00 | $58.93 | — |
| 2021-11-03 | 100.00 | $58.93 | — |
| 2021-11-02 | 100.00 | $58.93 | — |
| 2021-11-01 | 100.00 | $58.93 | — |
| 2021-10-29 | 100.00 | $58.93 | — |
| 2021-10-28 | 100.00 | $58.93 | — |
| 2021-10-27 | 100.00 | $58.93 | — |
| 2021-10-26 | 100.00 | $58.93 | — |
| 2021-10-25 | 100.00 | $58.93 | — |
| 2021-10-22 | 100.00 | $58.93 | — |
| 2021-10-21 | 100.00 | $58.93 | — |
| 2021-10-20 | 100.00 | $58.93 | — |
| 2021-10-19 | 100.00 | $58.93 | — |
| 2021-10-18 | 100.00 | $58.93 | — |
| 2021-10-15 | 100.00 | $58.93 | — |
| 2021-10-14 | 100.00 | $58.93 | — |
| 2021-10-13 | 100.00 | $58.93 | — |
| 2021-10-12 | 100.00 | $58.93 | — |
| 2021-10-11 | 100.00 | $58.93 | — |
| 2021-10-08 | 100.00 | $58.93 | — |
| 2021-10-07 | 100.00 | $58.93 | — |
| 2021-10-06 | 100.00 | $58.93 | — |
| 2021-10-05 | 100.00 | $58.93 | — |
| 2021-10-04 | 100.00 | $58.93 | — |
| 2021-10-01 | 100.00 | $58.93 | — |
| 2021-09-30 | 100.00 | $58.93 | — |
| 2021-09-29 | 100.00 | $58.93 | — |
| 2021-09-28 | 100.00 | $58.93 | — |
| 2021-09-27 | 100.00 | $58.93 | — |
| 2021-09-24 | 100.00 | $58.93 | — |
| 2021-09-23 | 100.00 | $58.93 | — |
| 2021-09-22 | 100.00 | $58.93 | — |
| 2021-09-21 | 100.00 | $58.93 | — |
| 2021-09-20 | 100.00 | $58.93 | — |
| 2021-09-17 | 100.00 | $58.93 | — |
| 2021-09-16 | 100.00 | $58.93 | — |
| 2021-09-15 | 100.00 | $58.93 | — |
| 2021-09-14 | 100.00 | $58.93 | — |
| 2021-09-13 | 100.00 | $58.93 | — |
| 2021-09-10 | 100.00 | $58.93 | — |
| 2021-09-09 | 100.00 | $58.93 | — |
| 2021-09-08 | 100.00 | $58.93 | — |
| 2021-09-07 | 100.00 | $58.93 | — |
| 2021-09-03 | 100.00 | $58.93 | — |
| 2021-09-02 | 100.00 | $58.93 | — |
| 2021-09-01 | 100.00 | $58.93 | — |
| 2021-08-31 | 100.00 | $58.93 | — |
| 2021-08-30 | 100.00 | $58.93 | — |
| 2021-08-27 | 100.00 | $58.93 | 100 |
| 2021-08-26 | 0.00 | $55.12 | — |
| 2021-08-25 | 0.00 | $55.12 | — |
| 2021-08-24 | 0.00 | $55.12 | — |
| 2021-08-23 | 0.00 | $55.12 | — |
| 2021-08-20 | 0.00 | $55.12 | — |
| 2021-08-19 | 0.00 | $55.12 | — |
| 2021-08-18 | 0.00 | $55.12 | — |
| 2021-08-17 | 0.00 | $55.12 | — |
| 2021-08-16 | 0.00 | $55.12 | — |
| 2021-08-13 | 0.00 | $55.12 | — |
| 2021-08-12 | 0.00 | $55.12 | — |
| 2021-08-11 | 0.00 | $55.12 | — |
| 2021-08-10 | 0.00 | $55.12 | — |
| 2021-08-09 | 0.00 | $55.12 | — |
| 2021-08-06 | 0.00 | $55.12 | — |
| 2021-08-05 | 0.00 | $55.12 | — |
| 2021-08-04 | 0.00 | $55.12 | — |
| 2021-08-03 | 0.00 | $55.12 | — |
| 2021-08-02 | 0.00 | $55.12 | — |
| 2021-07-30 | 0.00 | $55.12 | — |
| 2021-07-29 | 0.00 | $55.12 | — |
| 2021-07-28 | 0.00 | $55.12 | — |
| 2021-07-27 | 0.00 | $55.12 | — |
| 2021-07-26 | 0.00 | $55.12 | — |
| 2021-07-23 | 0.00 | $55.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.52
2026-07-14
Close Price
$19.68
Vol: 559
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -41.52 | $19.68 | 559 |
| 2026-07-13 | -41.52 | $19.68 | 559 |
| 2026-07-10 | -41.52 | $19.68 | 559 |
| 2026-07-09 | -41.52 | $19.68 | — |
| 2026-07-08 | -41.52 | $19.68 | 559 |
| 2026-07-07 | -41.52 | $19.68 | 560 |
| 2026-07-06 | -90.25 | $17.18 | 1001 |
| 2026-07-02 | -90.25 | $17.18 | 2240 |
| 2026-07-01 | -100.00 | $20.46 | 1 |
| 2026-06-30 | -100.00 | $20.46 | 260 |
| 2026-06-09 | -100.00 | $21.81 | 10 |
| 2026-06-08 | -100.00 | $21.81 | — |
| 2026-06-05 | -100.00 | $21.81 | 10 |
| 2026-06-04 | -100.00 | $21.81 | 10 |
| 2026-06-03 | -100.00 | $21.81 | 10 |
| 2026-06-02 | -100.00 | $21.81 | 10 |
| 2026-06-01 | -100.00 | $21.81 | 10 |
| 2026-05-29 | -100.00 | $21.81 | 10 |
| 2026-05-28 | -100.00 | $21.81 | 10 |
| 2026-05-27 | -100.00 | $21.81 | 2 |
| 2026-05-26 | -100.00 | $21.81 | — |
| 2026-05-22 | -100.00 | $21.81 | 2 |
| 2026-05-21 | -100.00 | $21.81 | 2 |
| 2026-05-20 | -100.00 | $21.81 | 2 |
| 2026-05-19 | -100.00 | $21.81 | 2 |
| 2026-05-18 | -100.00 | $21.81 | 2 |
| 2026-05-15 | -100.00 | $21.81 | — |
| 2026-05-14 | -100.00 | $21.81 | 2 |
| 2026-05-13 | -100.00 | $21.81 | 120 |
| 2026-05-12 | -100.00 | $22.22 | 1 |
| 2026-05-11 | -100.00 | $22.22 | 1 |
| 2026-05-08 | -100.00 | $22.22 | 1 |
| 2026-05-07 | -100.00 | $22.22 | 443 |
| 2026-01-08 | 0.00 | $26.91 | 100 |
| 2026-01-07 | 0.00 | $26.91 | 100 |
| 2026-01-06 | 0.00 | $26.91 | — |
| 2026-01-05 | 0.00 | $26.91 | 100 |
| 2026-01-02 | 0.00 | $26.91 | 100 |
| 2025-12-31 | 0.00 | $26.91 | 100 |
| 2025-12-30 | 0.00 | $26.91 | 100 |
| 2025-12-29 | 0.00 | $26.91 | 100 |
| 2025-12-26 | 0.00 | $26.91 | 100 |
| 2025-12-24 | 0.00 | $26.91 | — |
| 2025-12-23 | 0.00 | $26.91 | 100 |
| 2025-12-22 | 0.00 | $26.91 | 100 |
| 2025-12-19 | 0.00 | $26.91 | 100 |
| 2025-12-18 | 0.00 | $26.91 | 100 |
| 2025-12-17 | 0.00 | $26.91 | 100 |
| 2025-12-16 | 0.00 | $26.91 | 100 |
| 2025-12-15 | 0.00 | $26.91 | — |
| 2025-12-12 | 0.00 | $26.91 | — |
| 2025-12-11 | 0.00 | $26.91 | 101 |
| 2025-08-22 | -100.00 | $25.00 | — |
| 2025-08-21 | -100.00 | $25.00 | — |
| 2025-08-20 | -100.00 | $25.00 | — |
| 2025-08-19 | -100.00 | $25.00 | — |
| 2025-08-18 | -100.00 | $25.00 | — |
| 2025-08-15 | -100.00 | $25.00 | — |
| 2025-08-14 | -100.00 | $25.00 | — |
| 2025-08-13 | -100.00 | $25.00 | — |
| 2025-08-12 | -100.00 | $25.00 | — |
| 2025-08-11 | -100.00 | $25.00 | — |
| 2025-08-08 | -100.00 | $25.00 | — |
| 2025-08-07 | -100.00 | $25.00 | — |
| 2025-08-06 | -100.00 | $25.00 | — |
| 2025-08-05 | -100.00 | $25.00 | — |
| 2025-08-04 | -100.00 | $25.00 | — |
| 2025-08-01 | -100.00 | $25.00 | — |
| 2025-07-31 | -100.00 | $25.00 | — |
| 2025-07-30 | -100.00 | $25.00 | — |
| 2025-07-29 | -100.00 | $25.00 | 100 |
| 2025-05-05 | 0.00 | $33.40 | — |
| 2025-05-02 | 0.00 | $33.40 | — |
| 2025-05-01 | 0.00 | $33.40 | — |
| 2025-04-30 | 0.00 | $33.40 | — |
| 2025-04-29 | 0.00 | $33.40 | — |
| 2025-04-28 | 0.00 | $33.40 | — |
| 2025-04-25 | 0.00 | $33.40 | — |
| 2025-04-24 | 0.00 | $33.40 | — |
| 2025-04-23 | 0.00 | $33.40 | — |
| 2025-04-22 | 0.00 | $33.40 | — |
| 2025-04-21 | 0.00 | $33.40 | — |
| 2025-04-17 | 0.00 | $33.40 | — |
| 2025-04-16 | 0.00 | $33.40 | — |
| 2025-04-15 | 0.00 | $33.40 | — |
| 2025-04-14 | 0.00 | $33.40 | — |
| 2025-04-11 | 0.00 | $33.40 | — |
| 2025-04-10 | 0.00 | $33.40 | — |
| 2025-04-09 | 0.00 | $33.40 | — |
| 2025-04-08 | 0.00 | $33.40 | — |
| 2025-04-07 | -100.00 | $26.05 | 100 |
| 2025-03-27 | -100.00 | $33.40 | — |
| 2025-03-26 | -100.00 | $33.40 | — |
| 2025-03-25 | -100.00 | $33.40 | — |
| 2025-03-24 | -100.00 | $33.40 | — |
| 2025-03-21 | -100.00 | $33.40 | — |
| 2025-03-20 | -100.00 | $33.40 | — |
| 2025-03-19 | -100.00 | $33.40 | — |
| 2025-03-18 | -100.00 | $33.40 | — |
| 2025-03-17 | -100.00 | $33.40 | — |
| 2025-03-14 | -100.00 | $33.40 | — |
| 2025-03-13 | -100.00 | $33.40 | — |
| 2025-03-12 | -100.00 | $33.40 | — |
| 2025-03-11 | -100.00 | $33.40 | — |
| 2025-03-10 | -100.00 | $33.40 | — |
| 2025-03-07 | -100.00 | $33.40 | — |
| 2025-03-06 | -100.00 | $33.40 | — |
| 2025-03-05 | -100.00 | $33.40 | — |
| 2025-03-04 | -100.00 | $33.40 | — |
| 2025-03-03 | -100.00 | $33.40 | 100 |
| 2025-02-28 | 0.00 | $35.50 | — |
| 2025-02-27 | 0.00 | $35.50 | 100 |
| 2025-02-25 | 0.00 | $34.20 | — |
| 2025-02-24 | 0.00 | $34.20 | — |
| 2025-02-21 | 0.00 | $34.20 | — |
| 2025-02-20 | 0.00 | $34.20 | — |
| 2025-02-19 | 0.00 | $34.20 | — |
| 2025-02-18 | 0.00 | $34.20 | — |
| 2025-02-14 | 0.00 | $34.20 | — |
| 2025-02-13 | 0.00 | $34.20 | — |
| 2025-02-12 | 0.00 | $34.20 | — |
| 2025-02-11 | 0.00 | $34.20 | — |
| 2025-02-10 | 0.00 | $34.20 | — |
| 2025-02-07 | 0.00 | $34.20 | — |
| 2025-02-06 | 0.00 | $34.20 | — |
| 2025-02-05 | 0.00 | $34.20 | — |
| 2025-02-04 | 0.00 | $34.20 | — |
| 2025-02-03 | 0.00 | $34.20 | — |
| 2025-01-31 | 0.00 | $34.20 | — |
| 2025-01-30 | 0.00 | $34.20 | — |
| 2025-01-29 | 0.00 | $34.20 | 118 |
| 2023-10-09 | 0.00 | $27.27 | — |
| 2023-10-06 | -91.19 | $27.27 | — |
| 2023-10-05 | -91.19 | $27.27 | — |
| 2023-10-04 | -91.19 | $27.27 | — |
| 2023-10-03 | -91.19 | $27.27 | — |
| 2023-10-02 | -91.19 | $27.27 | — |
| 2023-09-29 | -91.19 | $27.27 | — |
| 2023-09-28 | -91.19 | $27.27 | — |
| 2023-09-27 | -91.19 | $27.27 | — |
| 2023-09-26 | -91.19 | $27.27 | — |
| 2023-09-25 | -91.19 | $27.27 | — |
| 2023-09-22 | -91.19 | $27.27 | — |
| 2023-09-21 | -91.19 | $27.27 | — |
| 2023-09-20 | -91.19 | $27.27 | — |
| 2023-09-19 | -91.19 | $27.27 | — |
| 2023-09-18 | -91.19 | $27.27 | — |
| 2023-09-15 | -91.19 | $27.27 | — |
| 2023-09-14 | -91.19 | $27.27 | — |
| 2023-09-13 | -91.19 | $27.27 | — |
| 2023-09-12 | -91.19 | $27.27 | 377 |
| 2023-04-12 | 0.00 | $36.69 | — |
| 2023-04-11 | -81.12 | $36.69 | — |
| 2023-04-10 | -97.13 | $36.69 | — |
| 2023-04-06 | -97.13 | $36.69 | — |
| 2023-04-05 | -97.13 | $36.69 | — |
| 2023-04-04 | -97.13 | $36.69 | — |
| 2023-04-03 | -97.13 | $36.69 | — |
| 2023-03-31 | -97.13 | $36.69 | — |
| 2023-03-30 | -97.13 | $36.69 | — |
| 2023-03-29 | -97.13 | $36.69 | — |
| 2023-03-28 | -97.13 | $36.69 | — |
| 2023-03-27 | -97.13 | $36.69 | — |
| 2023-03-24 | -97.13 | $36.69 | — |
| 2023-03-23 | -97.13 | $36.69 | — |
| 2023-03-22 | -97.13 | $36.69 | — |
| 2023-03-21 | -97.13 | $36.69 | — |
| 2023-03-20 | -97.13 | $36.69 | — |
| 2023-03-17 | -97.13 | $36.69 | — |
| 2023-03-16 | -97.13 | $36.69 | 110 |
| 2023-03-15 | -100.00 | $36.32 | 483 |
| 2023-03-14 | -100.00 | $38.28 | 261 |
| 2022-02-22 | 0.00 | $49.19 | — |
| 2022-02-18 | 0.00 | $49.19 | — |
| 2022-02-17 | 0.00 | $49.19 | — |
| 2022-02-16 | 0.00 | $49.19 | — |
| 2022-02-15 | 0.00 | $49.19 | — |
| 2022-02-14 | 0.00 | $49.19 | — |
| 2022-02-11 | 0.00 | $49.19 | — |
| 2022-02-10 | 0.00 | $49.19 | — |
| 2022-02-09 | 0.00 | $49.19 | — |
| 2022-02-08 | 0.00 | $49.19 | — |
| 2022-02-07 | 0.00 | $49.19 | — |
| 2022-02-04 | 0.00 | $49.19 | — |
| 2022-02-03 | 0.00 | $49.19 | — |
| 2022-02-02 | 0.00 | $49.19 | — |
| 2022-02-01 | 0.00 | $49.19 | — |
| 2022-01-31 | 0.00 | $49.19 | — |
| 2022-01-28 | 0.00 | $49.19 | — |
| 2022-01-27 | 0.00 | $49.19 | — |
| 2022-01-26 | 0.00 | $49.19 | 100 |
| 2021-12-09 | -100.00 | $46.20 | — |
| 2021-12-08 | -100.00 | $46.20 | — |
| 2021-12-07 | -100.00 | $46.20 | — |
| 2021-12-06 | -100.00 | $46.20 | — |
| 2021-12-03 | -100.00 | $46.20 | — |
| 2021-12-02 | -100.00 | $46.20 | — |
| 2021-12-01 | -100.00 | $46.20 | — |
| 2021-11-30 | -100.00 | $46.20 | — |
| 2021-11-29 | -100.00 | $46.20 | — |
| 2021-11-26 | -100.00 | $46.20 | — |
| 2021-11-24 | -100.00 | $46.20 | — |
| 2021-11-23 | -100.00 | $46.20 | — |
| 2021-11-22 | -100.00 | $46.20 | — |
| 2021-11-19 | -100.00 | $46.20 | — |
| 2021-11-18 | -100.00 | $46.20 | — |
| 2021-11-17 | -100.00 | $46.20 | — |
| 2021-11-16 | -100.00 | $46.20 | — |
| 2021-11-15 | -100.00 | $46.20 | — |
| 2021-11-12 | -100.00 | $46.20 | 177 |
| 2021-09-23 | 0.00 | $58.93 | — |
| 2021-09-22 | 0.00 | $58.93 | — |
| 2021-09-21 | 0.00 | $58.93 | — |
| 2021-09-20 | 0.00 | $58.93 | — |
| 2021-09-17 | 0.00 | $58.93 | — |
| 2021-09-16 | 0.00 | $58.93 | — |
| 2021-09-15 | 0.00 | $58.93 | — |
| 2021-09-14 | 0.00 | $58.93 | — |
| 2021-09-13 | 0.00 | $58.93 | — |
| 2021-09-10 | 0.00 | $58.93 | — |
| 2021-09-09 | 0.00 | $58.93 | — |
| 2021-09-08 | 0.00 | $58.93 | — |
| 2021-09-07 | 0.00 | $58.93 | — |
| 2021-09-03 | 0.00 | $58.93 | — |
| 2021-09-02 | 0.00 | $58.93 | — |
| 2021-09-01 | 0.00 | $58.93 | — |
| 2021-08-31 | 0.00 | $58.93 | — |
| 2021-08-30 | 0.00 | $58.93 | — |
| 2021-08-27 | 0.00 | $58.93 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.88
2026-07-14
Close Price
$19.68
Vol: 559Average Directional Index - Detailed Analysis
Minimum
5.38
Average
78.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.88 | $19.68 | 559 |
| 2026-07-13 | 84.36 | $19.68 | 559 |
| 2026-07-10 | 86.96 | $19.68 | 559 |
| 2026-07-09 | 89.71 | $19.68 | — |
| 2026-07-08 | 92.59 | $19.68 | 559 |
| 2026-07-07 | 95.63 | $19.68 | 560 |
| 2026-07-06 | 98.83 | $17.18 | 1001 |
| 2026-07-02 | 98.77 | $17.18 | 2240 |
| 2026-07-01 | 98.71 | $20.46 | 1 |
| 2026-06-30 | 98.65 | $20.46 | 260 |
| 2026-06-29 | 98.59 | $21.81 | 3 |
| 2026-06-26 | 98.54 | $21.81 | 10 |
| 2026-06-25 | 98.48 | $21.81 | 10 |
| 2026-06-24 | 98.43 | $21.81 | 10 |
| 2026-06-23 | 98.37 | $21.81 | 10 |
| 2026-06-22 | 98.30 | $21.81 | 10 |
| 2026-06-18 | 98.24 | $21.81 | 10 |
| 2026-06-17 | 98.17 | $21.81 | 10 |
| 2026-06-16 | 98.09 | $21.81 | 10 |
| 2026-06-15 | 98.02 | $21.81 | 10 |
| 2026-06-12 | 97.94 | $21.81 | 10 |
| 2026-06-11 | 97.85 | $21.81 | 10 |
| 2026-06-10 | 97.76 | $21.81 | 10 |
| 2026-06-09 | 97.66 | $21.81 | 10 |
| 2026-06-08 | 97.56 | $21.81 | — |
| 2026-06-05 | 97.46 | $21.81 | 10 |
| 2026-06-04 | 97.35 | $21.81 | 10 |
| 2026-06-03 | 97.23 | $21.81 | 10 |
| 2026-06-02 | 97.11 | $21.81 | 10 |
| 2026-06-01 | 96.98 | $21.81 | 10 |
| 2026-05-29 | 96.84 | $21.81 | 10 |
| 2026-05-28 | 96.70 | $21.81 | 10 |
| 2026-05-27 | 96.55 | $21.81 | 2 |
| 2026-05-26 | 96.39 | $21.81 | — |
| 2026-05-22 | 96.22 | $21.81 | 2 |
| 2026-05-21 | 96.05 | $21.81 | 2 |
| 2026-05-20 | 95.86 | $21.81 | 2 |
| 2026-05-19 | 95.67 | $21.81 | 2 |
| 2026-05-18 | 95.46 | $21.81 | 2 |
| 2026-05-15 | 95.25 | $21.81 | — |
| 2026-05-14 | 95.02 | $21.81 | 2 |
| 2026-05-13 | 94.78 | $21.81 | 120 |
| 2026-05-12 | 94.53 | $22.22 | 1 |
| 2026-05-11 | 94.27 | $22.22 | 1 |
| 2026-05-08 | 93.99 | $22.22 | 1 |
| 2026-05-07 | 93.70 | $22.22 | 443 |
| 2026-05-06 | 93.39 | $26.91 | 1 |
| 2026-05-05 | 93.39 | $26.91 | 3 |
| 2026-05-04 | 93.39 | $26.91 | 1 |
| 2026-05-01 | 93.39 | $26.91 | 1 |
| 2026-04-30 | 93.39 | $26.91 | 1 |
| 2026-04-29 | 93.39 | $26.91 | 1 |
| 2026-04-28 | 93.40 | $26.91 | 1 |
| 2026-04-27 | 93.40 | $26.91 | 1 |
| 2026-04-24 | 93.40 | $26.91 | 1 |
| 2026-04-23 | 93.40 | $26.91 | 1 |
| 2026-04-22 | 93.40 | $26.91 | 1 |
| 2026-04-21 | 93.40 | $26.91 | 1 |
| 2026-04-20 | 93.40 | $26.91 | — |
| 2026-04-17 | 93.40 | $26.91 | 1 |
| 2026-04-16 | 93.40 | $26.91 | 1 |
| 2026-04-15 | 93.41 | $26.91 | 1 |
| 2026-04-14 | 93.41 | $26.91 | 1 |
| 2026-04-13 | 93.41 | $26.91 | 1 |
| 2026-04-10 | 93.41 | $26.91 | 1 |
| 2026-04-09 | 93.41 | $26.91 | 1 |
| 2026-04-08 | 93.41 | $26.91 | 1 |
| 2026-04-07 | 93.42 | $26.91 | 1 |
| 2026-04-06 | 93.42 | $26.91 | 1 |
| 2026-04-02 | 93.42 | $26.91 | 1 |
| 2026-04-01 | 93.42 | $26.91 | 1 |
| 2026-03-31 | 93.42 | $26.91 | 1 |
| 2026-03-30 | 93.43 | $26.91 | 1 |
| 2026-03-27 | 93.43 | $26.91 | 1 |
| 2026-03-26 | 93.43 | $26.91 | 1 |
| 2026-03-25 | 93.43 | $26.91 | 1 |
| 2026-03-24 | 93.44 | $26.91 | 1 |
| 2026-03-23 | 93.44 | $26.91 | 1 |
| 2026-03-20 | 93.44 | $26.91 | 1 |
| 2026-03-19 | 93.45 | $26.91 | 1 |
| 2026-03-18 | 93.45 | $26.91 | 1 |
| 2026-03-17 | 93.45 | $26.91 | 1 |
| 2026-03-16 | 93.46 | $26.91 | 1 |
| 2026-03-13 | 93.46 | $26.91 | 100 |
| 2026-03-12 | 93.47 | $26.91 | 100 |
| 2026-03-11 | 93.47 | $26.91 | 100 |
| 2026-03-10 | 93.48 | $26.91 | 100 |
| 2026-03-09 | 93.48 | $26.91 | 100 |
| 2026-03-06 | 93.49 | $26.91 | 100 |
| 2026-03-05 | 93.49 | $26.91 | 100 |
| 2026-03-04 | 93.50 | $26.91 | 100 |
| 2026-03-03 | 93.50 | $26.91 | 100 |
| 2026-03-02 | 93.51 | $26.91 | 100 |
| 2026-02-27 | 93.52 | $26.91 | 100 |
| 2026-02-26 | 93.52 | $26.91 | 100 |
| 2026-02-25 | 93.53 | $26.91 | 100 |
| 2026-02-24 | 93.54 | $26.91 | 100 |
| 2026-02-23 | 93.55 | $26.91 | 100 |
| 2026-02-20 | 93.56 | $26.91 | — |
| 2026-02-19 | 93.57 | $26.91 | — |
| 2026-02-18 | 93.58 | $26.91 | — |
| 2026-02-17 | 93.59 | $26.91 | — |
| 2026-02-13 | 93.60 | $26.91 | — |
| 2026-02-12 | 93.61 | $26.91 | — |
| 2026-02-11 | 93.62 | $26.91 | — |
| 2026-02-10 | 93.63 | $26.91 | — |
| 2026-02-09 | 93.65 | $26.91 | — |
| 2026-02-06 | 93.66 | $26.91 | — |
| 2026-02-05 | 93.68 | $26.91 | 100 |
| 2026-02-04 | 93.69 | $26.91 | 100 |
| 2026-02-03 | 93.71 | $26.91 | 100 |
| 2026-02-02 | 93.73 | $26.91 | — |
| 2026-01-30 | 93.74 | $26.91 | — |
| 2026-01-29 | 93.76 | $26.91 | 100 |
| 2026-01-28 | 93.78 | $26.91 | 100 |
| 2026-01-27 | 93.81 | $26.91 | 100 |
| 2026-01-26 | 93.83 | $26.91 | 100 |
| 2026-01-23 | 93.85 | $26.91 | 100 |
| 2026-01-22 | 93.88 | $26.91 | 100 |
| 2026-01-21 | 93.90 | $26.91 | 100 |
| 2026-01-20 | 93.93 | $26.91 | 100 |
| 2026-01-16 | 93.96 | $26.91 | 100 |
| 2026-01-15 | 93.99 | $26.91 | 100 |
| 2026-01-14 | 94.02 | $26.91 | 100 |
| 2026-01-13 | 94.06 | $26.91 | 100 |
| 2026-01-12 | 94.09 | $26.91 | 100 |
| 2026-01-09 | 94.13 | $26.91 | 100 |
| 2026-01-08 | 94.17 | $26.91 | 100 |
| 2026-01-07 | 94.21 | $26.91 | 100 |
| 2026-01-06 | 94.25 | $26.91 | — |
| 2026-01-05 | 94.30 | $26.91 | 100 |
| 2026-01-02 | 94.35 | $26.91 | 100 |
| 2025-12-31 | 94.40 | $26.91 | 100 |
| 2025-12-30 | 94.45 | $26.91 | 100 |
| 2025-12-29 | 94.51 | $26.91 | 100 |
| 2025-12-26 | 94.57 | $26.91 | 100 |
| 2025-12-24 | 94.63 | $26.91 | — |
| 2025-12-23 | 94.70 | $26.91 | 100 |
| 2025-12-22 | 94.77 | $26.91 | 100 |
| 2025-12-19 | 94.84 | $26.91 | 100 |
| 2025-12-18 | 94.92 | $26.91 | 100 |
| 2025-12-17 | 95.00 | $26.91 | 100 |
| 2025-12-16 | 95.08 | $26.91 | 100 |
| 2025-12-15 | 95.17 | $26.91 | — |
| 2025-12-12 | 95.26 | $26.91 | — |
| 2025-12-11 | 95.36 | $26.91 | 101 |
| 2025-12-10 | 95.47 | $25.00 | 100 |
| 2025-12-09 | 95.43 | $25.00 | 100 |
| 2025-12-08 | 95.39 | $25.00 | 100 |
| 2025-12-05 | 95.35 | $25.00 | 100 |
| 2025-12-04 | 95.31 | $25.00 | 100 |
| 2025-12-03 | 95.27 | $25.00 | 100 |
| 2025-12-02 | 95.22 | $25.00 | 100 |
| 2025-12-01 | 95.17 | $25.00 | 100 |
| 2025-11-28 | 95.12 | $25.00 | — |
| 2025-11-26 | 95.06 | $25.00 | 100 |
| 2025-11-25 | 95.00 | $25.00 | — |
| 2025-11-24 | 94.94 | $25.00 | 100 |
| 2025-11-21 | 94.88 | $25.00 | 100 |
| 2025-11-20 | 94.81 | $25.00 | 100 |
| 2025-11-19 | 94.74 | $25.00 | 100 |
| 2025-11-18 | 94.66 | $25.00 | 100 |
| 2025-11-17 | 94.59 | $25.00 | 100 |
| 2025-11-14 | 94.50 | $25.00 | 100 |
| 2025-11-13 | 94.41 | $25.00 | 100 |
| 2025-11-12 | 94.32 | $25.00 | 100 |
| 2025-11-11 | 94.23 | $25.00 | 100 |
| 2025-11-10 | 94.12 | $25.00 | 100 |
| 2025-11-07 | 94.02 | $25.00 | 100 |
| 2025-11-06 | 93.90 | $25.00 | 100 |
| 2025-11-05 | 93.78 | $25.00 | 100 |
| 2025-11-04 | 93.66 | $25.00 | 100 |
| 2025-11-03 | 93.53 | $25.00 | 100 |
| 2025-10-31 | 93.39 | $25.00 | 100 |
| 2025-10-30 | 93.24 | $25.00 | 100 |
| 2025-10-29 | 93.09 | $25.00 | 100 |
| 2025-10-28 | 92.93 | $25.00 | — |
| 2025-10-27 | 92.76 | $25.00 | — |
| 2025-10-24 | 92.58 | $25.00 | — |
| 2025-10-23 | 92.39 | $25.00 | — |
| 2025-10-22 | 92.19 | $25.00 | — |
| 2025-10-21 | 91.98 | $25.00 | — |
| 2025-10-20 | 91.76 | $25.00 | — |
| 2025-10-17 | 91.53 | $25.00 | — |
| 2025-10-16 | 91.29 | $25.00 | — |
| 2025-10-15 | 91.03 | $25.00 | — |
| 2025-10-14 | 90.76 | $25.00 | — |
| 2025-10-13 | 90.47 | $25.00 | — |
| 2025-10-10 | 90.17 | $25.00 | — |
| 2025-10-09 | 89.86 | $25.00 | — |
| 2025-10-08 | 89.53 | $25.00 | — |
| 2025-10-07 | 89.18 | $25.00 | — |
| 2025-10-06 | 88.81 | $25.00 | — |
| 2025-10-03 | 88.42 | $25.00 | — |
| 2025-10-02 | 88.02 | $25.00 | — |
| 2025-10-01 | 87.59 | $25.00 | — |
| 2025-09-30 | 87.14 | $25.00 | — |
| 2025-09-29 | 86.66 | $25.00 | — |
| 2025-09-26 | 86.16 | $25.00 | — |
| 2025-09-25 | 85.63 | $25.00 | — |
| 2025-09-24 | 85.08 | $25.00 | — |
| 2025-09-23 | 84.50 | $25.00 | 100 |
| 2025-09-22 | 83.88 | $25.00 | — |
| 2025-09-19 | 83.24 | $25.00 | — |
| 2025-09-18 | 82.56 | $25.00 | — |
| 2025-09-17 | 81.84 | $25.00 | — |
| 2025-09-16 | 81.09 | $25.00 | — |
| 2025-09-15 | 80.29 | $25.00 | 100 |
| 2025-09-12 | 79.46 | $25.00 | — |
| 2025-09-11 | 78.58 | $25.00 | — |
| 2025-09-10 | 77.65 | $25.00 | — |
| 2025-09-09 | 76.68 | $25.00 | — |
| 2025-09-08 | 75.65 | $25.00 | — |
| 2025-09-05 | 74.57 | $25.00 | — |
| 2025-09-04 | 73.44 | $25.00 | — |
| 2025-09-03 | 72.24 | $25.00 | — |
| 2025-09-02 | 70.98 | $25.00 | — |
| 2025-08-29 | 69.66 | $25.00 | — |
| 2025-08-28 | 68.26 | $25.00 | — |
| 2025-08-27 | 66.79 | $25.00 | — |
| 2025-08-26 | 65.25 | $25.00 | — |
| 2025-08-25 | 63.62 | $25.00 | — |
| 2025-08-22 | 61.91 | $25.00 | — |
| 2025-08-21 | 60.10 | $25.00 | — |
| 2025-08-20 | 58.20 | $25.00 | — |
| 2025-08-19 | 56.21 | $25.00 | — |
| 2025-08-18 | 54.10 | $25.00 | — |
| 2025-08-15 | 51.89 | $25.00 | — |
| 2025-08-14 | 49.56 | $25.00 | — |
| 2025-08-13 | 47.11 | $25.00 | — |
| 2025-08-12 | 44.52 | $25.00 | — |
| 2025-08-11 | 41.81 | $25.00 | — |
| 2025-08-08 | 38.95 | $25.00 | — |
| 2025-08-07 | 35.93 | $25.00 | — |
| 2025-08-06 | 32.76 | $25.00 | — |
| 2025-08-05 | 29.43 | $25.00 | — |
| 2025-08-04 | 25.92 | $25.00 | — |
| 2025-08-01 | 22.22 | $25.00 | — |
| 2025-07-31 | 18.33 | $25.00 | — |
| 2025-07-30 | 14.23 | $25.00 | — |
| 2025-07-29 | 9.92 | $25.00 | 100 |
| 2025-07-28 | 5.38 | $33.40 | — |
| 2025-07-25 | 5.42 | $33.40 | — |
| 2025-07-24 | 5.47 | $33.40 | — |
| 2025-07-23 | 5.52 | $33.40 | — |
| 2025-07-22 | 5.57 | $33.40 | — |
| 2025-07-21 | 5.63 | $33.40 | — |
| 2025-07-18 | 5.69 | $33.40 | — |
| 2025-07-17 | 5.75 | $33.40 | — |
| 2025-07-16 | 5.81 | $33.40 | — |
| 2025-07-15 | 5.88 | $33.40 | — |
| 2025-07-14 | 5.95 | $33.40 | — |
| 2025-07-11 | 6.03 | $33.40 | — |
| 2025-07-10 | 6.10 | $33.40 | — |
| 2025-07-09 | 6.19 | $33.40 | — |
| 2025-07-08 | 6.28 | $33.40 | — |
| 2025-07-07 | 6.37 | $33.40 | — |
| 2025-07-03 | 6.46 | $33.40 | — |
| 2025-07-02 | 6.57 | $33.40 | — |
| 2025-07-01 | 6.67 | $33.40 | — |
| 2025-06-30 | 6.79 | $33.40 | — |
| 2025-06-27 | 6.91 | $33.40 | — |
| 2025-06-26 | 7.03 | $33.40 | — |
| 2025-06-25 | 7.16 | $33.40 | — |
| 2025-06-24 | 7.30 | $33.40 | — |
| 2025-06-23 | 7.45 | $33.40 | — |
| 2025-06-20 | 7.60 | $33.40 | — |
| 2025-06-18 | 7.77 | $33.40 | — |
| 2025-06-17 | 7.94 | $33.40 | — |
| 2025-06-16 | 8.12 | $33.40 | — |
| 2025-06-13 | 8.30 | $33.40 | — |
| 2025-06-12 | 8.50 | $33.40 | — |
| 2025-06-11 | 8.71 | $33.40 | — |
| 2025-06-10 | 8.93 | $33.40 | — |
| 2025-06-09 | 9.17 | $33.40 | — |
| 2025-06-06 | 9.41 | $33.40 | — |
| 2025-06-05 | 9.67 | $33.40 | — |
| 2025-06-04 | 9.94 | $33.40 | — |
| 2025-06-03 | 10.22 | $33.40 | — |
| 2025-06-02 | 10.52 | $33.40 | — |
| 2025-05-30 | 10.84 | $33.40 | — |
| 2025-05-29 | 11.17 | $33.40 | — |
| 2025-05-28 | 11.52 | $33.40 | — |
| 2025-05-27 | 11.89 | $33.40 | — |
| 2025-05-23 | 12.28 | $33.40 | — |
| 2025-05-22 | 12.69 | $33.40 | — |
| 2025-05-21 | 13.11 | $33.40 | — |
| 2025-05-20 | 13.57 | $33.40 | — |
| 2025-05-19 | 14.04 | $33.40 | — |
| 2025-05-16 | 14.54 | $33.40 | — |
| 2025-05-15 | 15.07 | $33.40 | — |
| 2025-05-14 | 15.63 | $33.40 | — |
| 2025-05-13 | 16.21 | $33.40 | — |
| 2025-05-12 | 16.83 | $33.40 | — |
| 2025-05-09 | 17.47 | $33.40 | — |
| 2025-05-08 | 18.15 | $33.40 | — |
| 2025-05-07 | 18.87 | $33.40 | — |
| 2025-05-06 | 19.63 | $33.40 | — |
| 2025-05-05 | 20.42 | $33.40 | — |
| 2025-05-02 | 21.26 | $33.40 | — |
| 2025-05-01 | 22.14 | $33.40 | — |
| 2025-04-30 | 23.07 | $33.40 | — |
| 2025-04-29 | 24.04 | $33.40 | — |
| 2025-04-28 | 25.07 | $33.40 | — |
| 2025-04-25 | 26.15 | $33.40 | — |
| 2025-04-24 | 27.29 | $33.40 | — |
| 2025-04-23 | 28.49 | $33.40 | — |
| 2025-04-22 | 29.75 | $33.40 | — |
| 2025-04-21 | 31.08 | $33.40 | — |
| 2025-04-17 | 32.47 | $33.40 | — |
| 2025-04-16 | 33.95 | $33.40 | — |
| 2025-04-15 | 35.49 | $33.40 | — |
| 2025-04-14 | 37.12 | $33.40 | — |
| 2025-04-11 | 38.84 | $33.40 | — |
| 2025-04-10 | 40.65 | $33.40 | — |
| 2025-04-09 | 42.55 | $33.40 | — |
| 2025-04-08 | 44.55 | $33.40 | — |
| 2025-04-07 | 46.66 | $26.05 | 100 |
| 2025-04-04 | 44.97 | $33.40 | — |
| 2025-04-03 | 46.08 | $33.40 | — |
| 2025-04-02 | 47.25 | $33.40 | — |
| 2025-04-01 | 48.48 | $33.40 | — |
| 2025-03-31 | 49.78 | $33.40 | — |
| 2025-03-28 | 51.15 | $33.40 | — |
| 2025-03-27 | 52.58 | $33.40 | — |
| 2025-03-26 | 54.10 | $33.40 | — |
| 2025-03-25 | 55.69 | $33.40 | — |
| 2025-03-24 | 57.36 | $33.40 | — |
| 2025-03-21 | 59.13 | $33.40 | — |
| 2025-03-20 | 60.98 | $33.40 | — |
| 2025-03-19 | 62.94 | $33.40 | — |
| 2025-03-18 | 65.00 | $33.40 | — |
| 2025-03-17 | 67.16 | $33.40 | — |
| 2025-03-14 | 69.44 | $33.40 | — |
| 2025-03-13 | 71.84 | $33.40 | — |
| 2025-03-12 | 74.37 | $33.40 | — |
| 2025-03-11 | 77.03 | $33.40 | — |
| 2025-03-10 | 79.82 | $33.40 | — |
| 2025-03-07 | 82.77 | $33.40 | — |
| 2025-03-06 | 85.87 | $33.40 | — |
| 2025-03-05 | 89.14 | $33.40 | — |
| 2025-03-04 | 92.57 | $33.40 | — |
| 2025-03-03 | 96.19 | $33.40 | 100 |
| 2025-02-28 | 100.00 | $35.50 | — |
| 2025-02-27 | 100.00 | $35.50 | 100 |
| 2025-02-26 | 100.00 | $34.20 | — |
| 2025-02-25 | 100.00 | $34.20 | — |
| 2025-02-24 | 99.99 | $34.20 | — |
| 2025-02-21 | 99.99 | $34.20 | — |
| 2025-02-20 | 99.99 | $34.20 | — |
| 2025-02-19 | 99.99 | $34.20 | — |
| 2025-02-18 | 99.99 | $34.20 | — |
| 2025-02-14 | 99.99 | $34.20 | — |
| 2025-02-13 | 99.99 | $34.20 | — |
| 2025-02-12 | 99.99 | $34.20 | — |
| 2025-02-11 | 99.99 | $34.20 | — |
| 2025-02-10 | 99.99 | $34.20 | — |
| 2025-02-07 | 99.99 | $34.20 | — |
| 2025-02-06 | 99.99 | $34.20 | — |
| 2025-02-05 | 99.99 | $34.20 | — |
| 2025-02-04 | 99.99 | $34.20 | — |
| 2025-02-03 | 99.99 | $34.20 | — |
| 2025-01-31 | 99.99 | $34.20 | — |
| 2025-01-30 | 99.99 | $34.20 | — |
| 2025-01-29 | 99.99 | $34.20 | 118 |
| 2025-01-28 | 99.99 | $27.27 | — |
| 2025-01-27 | 99.99 | $27.27 | — |
| 2025-01-24 | 99.99 | $27.27 | — |
| 2025-01-23 | 99.99 | $27.27 | — |
| 2025-01-22 | 99.99 | $27.27 | — |
| 2025-01-21 | 99.99 | $27.27 | — |
| 2025-01-17 | 99.99 | $27.27 | — |
| 2025-01-16 | 99.99 | $27.27 | — |
| 2025-01-15 | 99.99 | $27.27 | — |
| 2025-01-14 | 99.99 | $27.27 | — |
| 2025-01-13 | 99.99 | $27.27 | — |
| 2025-01-10 | 99.99 | $27.27 | — |
| 2025-01-08 | 99.99 | $27.27 | — |
| 2025-01-07 | 99.99 | $27.27 | — |
| 2025-01-06 | 99.99 | $27.27 | — |
| 2025-01-03 | 99.99 | $27.27 | — |
| 2025-01-02 | 99.99 | $27.27 | — |
| 2024-12-31 | 99.99 | $27.27 | — |
| 2024-12-30 | 99.99 | $27.27 | — |
| 2024-12-27 | 99.99 | $27.27 | — |
| 2024-12-26 | 99.99 | $27.27 | — |
| 2024-12-24 | 99.99 | $27.27 | — |
| 2024-12-23 | 99.99 | $27.27 | — |
| 2024-12-20 | 99.99 | $27.27 | — |
| 2024-12-19 | 99.99 | $27.27 | — |
| 2024-12-18 | 99.99 | $27.27 | — |
| 2024-12-17 | 99.99 | $27.27 | — |
| 2024-12-16 | 99.99 | $27.27 | — |
| 2024-12-13 | 99.99 | $27.27 | — |
| 2024-12-12 | 99.99 | $27.27 | — |
| 2024-12-11 | 99.99 | $27.27 | — |
| 2024-12-10 | 99.99 | $27.27 | — |
| 2024-12-09 | 99.99 | $27.27 | — |
| 2024-12-06 | 99.99 | $27.27 | — |
| 2024-12-05 | 99.99 | $27.27 | — |
| 2024-12-04 | 99.99 | $27.27 | — |
| 2024-12-03 | 99.99 | $27.27 | — |
| 2024-12-02 | 99.99 | $27.27 | — |
| 2024-11-29 | 99.99 | $27.27 | — |
| 2024-11-27 | 99.99 | $27.27 | — |
| 2024-11-26 | 99.99 | $27.27 | — |
| 2024-11-25 | 99.99 | $27.27 | — |
| 2024-11-22 | 99.99 | $27.27 | — |
| 2024-11-21 | 99.99 | $27.27 | — |
| 2024-11-20 | 99.99 | $27.27 | — |
| 2024-11-19 | 99.99 | $27.27 | — |
| 2024-11-18 | 99.99 | $27.27 | — |
| 2024-11-15 | 99.99 | $27.27 | — |
| 2024-11-14 | 99.99 | $27.27 | — |
| 2024-11-13 | 99.99 | $27.27 | — |
| 2024-11-12 | 99.99 | $27.27 | — |
| 2024-11-11 | 99.99 | $27.27 | — |
| 2024-11-08 | 99.99 | $27.27 | — |
| 2024-11-07 | 99.99 | $27.27 | — |
| 2024-11-06 | 99.99 | $27.27 | — |
| 2024-11-05 | 99.99 | $27.27 | — |
| 2024-11-04 | 99.99 | $27.27 | — |
| 2024-11-01 | 99.99 | $27.27 | — |
| 2024-10-31 | 99.99 | $27.27 | — |
| 2024-10-30 | 99.99 | $27.27 | — |
| 2024-10-29 | 99.99 | $27.27 | — |
| 2024-10-28 | 99.99 | $27.27 | — |
| 2024-10-25 | 99.99 | $27.27 | — |
| 2024-10-24 | 99.99 | $27.27 | — |
| 2024-10-23 | 99.99 | $27.27 | — |
| 2024-10-22 | 99.99 | $27.27 | — |
| 2024-10-21 | 99.99 | $27.27 | — |
| 2024-10-18 | 99.99 | $27.27 | — |
| 2024-10-17 | 99.99 | $27.27 | — |
| 2024-10-16 | 99.99 | $27.27 | — |
| 2024-10-15 | 99.99 | $27.27 | — |
| 2024-10-14 | 99.99 | $27.27 | — |
| 2024-10-11 | 99.99 | $27.27 | — |
| 2024-10-10 | 99.99 | $27.27 | — |
| 2024-10-09 | 99.99 | $27.27 | — |
| 2024-10-08 | 99.99 | $27.27 | — |
| 2024-10-07 | 99.99 | $27.27 | — |
| 2024-10-04 | 99.99 | $27.27 | — |
| 2024-10-03 | 99.99 | $27.27 | — |
| 2024-10-02 | 99.99 | $27.27 | — |
| 2024-10-01 | 99.99 | $27.27 | — |
| 2024-09-30 | 99.99 | $27.27 | — |
| 2024-09-27 | 99.99 | $27.27 | — |
| 2024-09-26 | 99.99 | $27.27 | — |
| 2024-09-25 | 99.99 | $27.27 | — |
| 2024-09-24 | 99.99 | $27.27 | — |
| 2024-09-23 | 99.99 | $27.27 | — |
| 2024-09-20 | 99.99 | $27.27 | — |
| 2024-09-19 | 99.99 | $27.27 | — |
| 2024-09-18 | 99.99 | $27.27 | — |
| 2024-09-17 | 99.99 | $27.27 | — |
| 2024-09-16 | 99.99 | $27.27 | — |
| 2024-09-13 | 99.99 | $27.27 | — |
| 2024-09-12 | 99.99 | $27.27 | — |
| 2024-09-11 | 99.99 | $27.27 | — |
| 2024-09-10 | 99.99 | $27.27 | — |
| 2024-09-09 | 99.99 | $27.27 | — |
| 2024-09-06 | 99.99 | $27.27 | — |
| 2024-09-05 | 99.99 | $27.27 | — |
| 2024-09-04 | 99.99 | $27.27 | — |
| 2024-09-03 | 99.99 | $27.27 | — |
| 2024-08-30 | 99.99 | $27.27 | — |
| 2024-08-29 | 99.99 | $27.27 | — |
| 2024-08-28 | 99.99 | $27.27 | — |
| 2024-08-27 | 99.99 | $27.27 | — |
| 2024-08-26 | 99.99 | $27.27 | — |
| 2024-08-23 | 99.99 | $27.27 | — |
| 2024-08-22 | 99.99 | $27.27 | — |
| 2024-08-21 | 99.99 | $27.27 | — |
| 2024-08-20 | 99.99 | $27.27 | — |
| 2024-08-19 | 99.99 | $27.27 | — |
| 2024-08-16 | 99.99 | $27.27 | — |
| 2024-08-15 | 99.99 | $27.27 | — |
| 2024-08-14 | 99.99 | $27.27 | — |
| 2024-08-13 | 99.99 | $27.27 | — |
| 2024-08-12 | 99.99 | $27.27 | — |
| 2024-08-09 | 99.99 | $27.27 | — |
| 2024-08-08 | 99.99 | $27.27 | — |
| 2024-08-07 | 99.99 | $27.27 | — |
| 2024-08-06 | 99.99 | $27.27 | — |
| 2024-08-05 | 99.99 | $27.27 | — |
| 2024-08-02 | 99.99 | $27.27 | — |
| 2024-08-01 | 99.99 | $27.27 | — |
| 2024-07-31 | 99.99 | $27.27 | — |
| 2024-07-30 | 99.99 | $27.27 | — |
| 2024-07-29 | 99.99 | $27.27 | — |
| 2024-07-26 | 99.99 | $27.27 | — |
| 2024-07-25 | 99.99 | $27.27 | — |
| 2024-07-24 | 99.99 | $27.27 | — |
| 2024-07-23 | 99.99 | $27.27 | — |
| 2024-07-22 | 99.99 | $27.27 | — |
| 2024-07-19 | 99.99 | $27.27 | — |
| 2024-07-18 | 99.99 | $27.27 | — |
| 2024-07-17 | 99.99 | $27.27 | — |
| 2024-07-16 | 99.99 | $27.27 | — |
| 2024-07-15 | 99.99 | $27.27 | — |
| 2024-07-12 | 99.99 | $27.27 | — |
| 2024-07-11 | 99.99 | $27.27 | — |
| 2024-07-10 | 99.99 | $27.27 | — |
| 2024-07-09 | 99.99 | $27.27 | — |
| 2024-07-08 | 99.99 | $27.27 | — |
| 2024-07-05 | 99.99 | $27.27 | — |
| 2024-07-03 | 99.99 | $27.27 | — |
| 2024-07-02 | 99.99 | $27.27 | — |
| 2024-07-01 | 99.99 | $27.27 | — |
| 2024-06-28 | 99.99 | $27.27 | — |
| 2024-06-27 | 99.99 | $27.27 | — |
| 2024-06-26 | 99.99 | $27.27 | — |
| 2024-06-25 | 99.99 | $27.27 | — |
| 2024-06-24 | 99.99 | $27.27 | — |
| 2024-06-21 | 99.99 | $27.27 | — |
| 2024-06-20 | 99.99 | $27.27 | — |
| 2024-06-18 | 99.99 | $27.27 | — |
| 2024-06-17 | 99.99 | $27.27 | — |
| 2024-06-14 | 99.99 | $27.27 | — |
| 2024-06-13 | 99.99 | $27.27 | — |
| 2024-06-12 | 99.99 | $27.27 | — |
| 2024-06-11 | 99.99 | $27.27 | — |
| 2024-06-10 | 99.99 | $27.27 | — |
| 2024-06-07 | 99.99 | $27.27 | — |
| 2024-06-06 | 99.99 | $27.27 | — |
| 2024-06-05 | 99.99 | $27.27 | — |
| 2024-06-04 | 99.99 | $27.27 | — |
| 2024-06-03 | 99.99 | $27.27 | — |
| 2024-05-31 | 99.99 | $27.27 | — |
| 2024-05-30 | 99.99 | $27.27 | — |
| 2024-05-29 | 99.99 | $27.27 | — |
| 2024-05-28 | 99.99 | $27.27 | — |
| 2024-05-24 | 99.99 | $27.27 | — |
| 2024-05-23 | 99.99 | $27.27 | — |
| 2024-05-22 | 99.99 | $27.27 | — |
| 2024-05-21 | 99.99 | $27.27 | — |
| 2024-05-20 | 99.99 | $27.27 | — |
| 2024-05-17 | 99.99 | $27.27 | — |
| 2024-05-16 | 99.99 | $27.27 | — |
| 2024-05-15 | 99.99 | $27.27 | — |
| 2024-05-14 | 99.99 | $27.27 | — |
| 2024-05-13 | 99.99 | $27.27 | — |
| 2024-05-10 | 99.99 | $27.27 | — |
| 2024-05-09 | 99.99 | $27.27 | — |
| 2024-05-08 | 99.99 | $27.27 | — |
| 2024-05-07 | 99.99 | $27.27 | — |
| 2024-05-06 | 99.99 | $27.27 | — |
| 2024-05-03 | 99.99 | $27.27 | — |
| 2024-05-02 | 99.99 | $27.27 | — |
| 2024-05-01 | 99.99 | $27.27 | — |
| 2024-04-30 | 99.99 | $27.27 | — |
| 2024-04-29 | 99.99 | $27.27 | — |
| 2024-04-26 | 99.99 | $27.27 | — |
| 2024-04-25 | 99.99 | $27.27 | — |
| 2024-04-24 | 99.98 | $27.27 | — |
| 2024-04-23 | 99.98 | $27.27 | — |
| 2024-04-22 | 99.98 | $27.27 | — |
| 2024-04-19 | 99.98 | $27.27 | — |
| 2024-04-18 | 99.98 | $27.27 | — |
| 2024-04-17 | 99.98 | $27.27 | — |
| 2024-04-16 | 99.98 | $27.27 | — |
| 2024-04-15 | 99.98 | $27.27 | — |
| 2024-04-12 | 99.98 | $27.27 | — |
| 2024-04-11 | 99.98 | $27.27 | — |
| 2024-04-10 | 99.98 | $27.27 | — |
| 2024-04-09 | 99.98 | $27.27 | — |
| 2024-04-08 | 99.98 | $27.27 | — |
| 2024-04-05 | 99.98 | $27.27 | — |
| 2024-04-04 | 99.98 | $27.27 | — |
| 2024-04-03 | 99.98 | $27.27 | — |
| 2024-04-02 | 99.98 | $27.27 | — |
| 2024-04-01 | 99.98 | $27.27 | — |
| 2024-03-28 | 99.98 | $27.27 | — |
| 2024-03-27 | 99.98 | $27.27 | — |
| 2024-03-26 | 99.98 | $27.27 | — |
| 2024-03-25 | 99.98 | $27.27 | — |
| 2024-03-22 | 99.98 | $27.27 | — |
| 2024-03-21 | 99.98 | $27.27 | — |
| 2024-03-20 | 99.98 | $27.27 | — |
| 2024-03-19 | 99.98 | $27.27 | — |
| 2024-03-18 | 99.98 | $27.27 | — |
| 2024-03-15 | 99.98 | $27.27 | — |
| 2024-03-14 | 99.98 | $27.27 | — |
| 2024-03-13 | 99.98 | $27.27 | — |
| 2024-03-12 | 99.98 | $27.27 | — |
| 2024-03-11 | 99.98 | $27.27 | — |
| 2024-03-08 | 99.98 | $27.27 | — |
| 2024-03-07 | 99.98 | $27.27 | — |
| 2024-03-06 | 99.98 | $27.27 | — |
| 2024-03-05 | 99.97 | $27.27 | — |
| 2024-03-04 | 99.97 | $27.27 | — |
| 2024-03-01 | 99.97 | $27.27 | — |
| 2024-02-29 | 99.97 | $27.27 | — |
| 2024-02-28 | 99.97 | $27.27 | — |
| 2024-02-27 | 99.97 | $27.27 | — |
| 2024-02-26 | 99.97 | $27.27 | — |
| 2024-02-23 | 99.97 | $27.27 | — |
| 2024-02-22 | 99.97 | $27.27 | — |
| 2024-02-21 | 99.97 | $27.27 | — |
| 2024-02-20 | 99.97 | $27.27 | — |
| 2024-02-16 | 99.97 | $27.27 | — |
| 2024-02-15 | 99.96 | $27.27 | — |
| 2024-02-14 | 99.96 | $27.27 | — |
| 2024-02-13 | 99.96 | $27.27 | — |
| 2024-02-12 | 99.96 | $27.27 | — |
| 2024-02-09 | 99.96 | $27.27 | — |
| 2024-02-08 | 99.96 | $27.27 | — |
| 2024-02-07 | 99.96 | $27.27 | — |
| 2024-02-06 | 99.95 | $27.27 | — |
| 2024-02-05 | 99.95 | $27.27 | — |
| 2024-02-02 | 99.95 | $27.27 | — |
| 2024-02-01 | 99.95 | $27.27 | — |
| 2024-01-31 | 99.95 | $27.27 | — |
| 2024-01-30 | 99.94 | $27.27 | — |
| 2024-01-29 | 99.94 | $27.27 | — |
| 2024-01-26 | 99.94 | $27.27 | — |
| 2024-01-25 | 99.94 | $27.27 | — |
| 2024-01-24 | 99.93 | $27.27 | — |
| 2024-01-23 | 99.93 | $27.27 | — |
| 2024-01-22 | 99.93 | $27.27 | — |
| 2024-01-19 | 99.93 | $27.27 | — |
| 2024-01-18 | 99.92 | $27.27 | — |
| 2024-01-17 | 99.92 | $27.27 | — |
| 2024-01-16 | 99.92 | $27.27 | — |
| 2024-01-12 | 99.91 | $27.27 | — |
| 2024-01-11 | 99.91 | $27.27 | — |
| 2024-01-10 | 99.90 | $27.27 | — |
| 2024-01-09 | 99.90 | $27.27 | — |
| 2024-01-08 | 99.89 | $27.27 | — |
| 2024-01-05 | 99.89 | $27.27 | — |
| 2024-01-04 | 99.88 | $27.27 | — |
| 2024-01-03 | 99.88 | $27.27 | — |
| 2024-01-02 | 99.87 | $27.27 | — |
| 2023-12-29 | 99.87 | $27.27 | — |
| 2023-12-28 | 99.86 | $27.27 | — |
| 2023-12-27 | 99.86 | $27.27 | — |
| 2023-12-26 | 99.85 | $27.27 | — |
| 2023-12-22 | 99.84 | $27.27 | — |
| 2023-12-21 | 99.83 | $27.27 | — |
| 2023-12-20 | 99.83 | $27.27 | — |
| 2023-12-19 | 99.82 | $27.27 | — |
| 2023-12-18 | 99.81 | $27.27 | — |
| 2023-12-15 | 99.80 | $27.27 | — |
| 2023-12-14 | 99.79 | $27.27 | — |
| 2023-12-13 | 99.78 | $27.27 | — |
| 2023-12-12 | 99.77 | $27.27 | — |
| 2023-12-11 | 99.76 | $27.27 | — |
| 2023-12-08 | 99.74 | $27.27 | — |
| 2023-12-07 | 99.73 | $27.27 | — |
| 2023-12-06 | 99.72 | $27.27 | — |
| 2023-12-05 | 99.70 | $27.27 | — |
| 2023-12-04 | 99.69 | $27.27 | — |
| 2023-12-01 | 99.67 | $27.27 | — |
| 2023-11-30 | 99.65 | $27.27 | — |
| 2023-11-29 | 99.64 | $27.27 | — |
| 2023-11-28 | 99.62 | $27.27 | — |
| 2023-11-27 | 99.60 | $27.27 | — |
| 2023-11-24 | 99.58 | $27.27 | — |
| 2023-11-22 | 99.56 | $27.27 | — |
| 2023-11-21 | 99.54 | $27.27 | — |
| 2023-11-20 | 99.51 | $27.27 | — |
| 2023-11-17 | 99.49 | $27.27 | — |
| 2023-11-16 | 99.46 | $27.27 | — |
| 2023-11-15 | 99.43 | $27.27 | — |
| 2023-11-14 | 99.40 | $27.27 | — |
| 2023-11-13 | 99.37 | $27.27 | — |
| 2023-11-10 | 99.34 | $27.27 | — |
| 2023-11-09 | 99.31 | $27.27 | — |
| 2023-11-08 | 99.27 | $27.27 | — |
| 2023-11-07 | 99.23 | $27.27 | — |
| 2023-11-06 | 99.19 | $27.27 | — |
| 2023-11-03 | 99.15 | $27.27 | — |
| 2023-11-02 | 99.11 | $27.27 | — |
| 2023-11-01 | 99.06 | $27.27 | — |
| 2023-10-31 | 99.01 | $27.27 | — |
| 2023-10-30 | 98.96 | $27.27 | — |
| 2023-10-27 | 98.91 | $27.27 | — |
| 2023-10-26 | 98.85 | $27.27 | — |
| 2023-10-25 | 98.79 | $27.27 | — |
| 2023-10-24 | 98.73 | $27.27 | — |
| 2023-10-23 | 98.66 | $27.27 | — |
| 2023-10-20 | 98.59 | $27.27 | — |
| 2023-10-19 | 98.52 | $27.27 | — |
| 2023-10-18 | 98.44 | $27.27 | — |
| 2023-10-17 | 98.36 | $27.27 | — |
| 2023-10-16 | 98.27 | $27.27 | — |
| 2023-10-13 | 98.18 | $27.27 | — |
| 2023-10-12 | 98.09 | $27.27 | — |
| 2023-10-11 | 97.99 | $27.27 | — |
| 2023-10-10 | 97.88 | $27.27 | — |
| 2023-10-09 | 97.77 | $27.27 | — |
| 2023-10-06 | 97.65 | $27.27 | — |
| 2023-10-05 | 97.53 | $27.27 | — |
| 2023-10-04 | 97.40 | $27.27 | — |
| 2023-10-03 | 97.27 | $27.27 | — |
| 2023-10-02 | 97.12 | $27.27 | — |
| 2023-09-29 | 96.97 | $27.27 | — |
| 2023-09-28 | 96.81 | $27.27 | — |
| 2023-09-27 | 96.65 | $27.27 | — |
| 2023-09-26 | 96.47 | $27.27 | — |
| 2023-09-25 | 96.29 | $27.27 | — |
| 2023-09-22 | 96.09 | $27.27 | — |
| 2023-09-21 | 95.89 | $27.27 | — |
| 2023-09-20 | 95.67 | $27.27 | — |
| 2023-09-19 | 95.44 | $27.27 | — |
| 2023-09-18 | 95.20 | $27.27 | — |
| 2023-09-15 | 94.95 | $27.27 | — |
| 2023-09-14 | 94.69 | $27.27 | — |
| 2023-09-13 | 94.41 | $27.27 | — |
| 2023-09-12 | 94.11 | $27.27 | 377 |
| 2023-09-11 | 93.80 | $36.69 | — |
| 2023-09-08 | 93.80 | $36.69 | — |
| 2023-09-07 | 93.80 | $36.69 | — |
| 2023-09-06 | 93.79 | $36.69 | — |
| 2023-09-05 | 93.79 | $36.69 | — |
| 2023-09-01 | 93.78 | $36.69 | — |
| 2023-08-31 | 93.78 | $36.69 | — |
| 2023-08-30 | 93.78 | $36.69 | — |
| 2023-08-29 | 93.77 | $36.69 | — |
| 2023-08-28 | 93.76 | $36.69 | — |
| 2023-08-25 | 93.76 | $36.69 | — |
| 2023-08-24 | 93.75 | $36.69 | — |
| 2023-08-23 | 93.75 | $36.69 | — |
| 2023-08-22 | 93.74 | $36.69 | — |
| 2023-08-21 | 93.73 | $36.69 | — |
| 2023-08-18 | 93.73 | $36.69 | — |
| 2023-08-17 | 93.72 | $36.69 | — |
| 2023-08-16 | 93.71 | $36.69 | — |
| 2023-08-15 | 93.70 | $36.69 | — |
| 2023-08-14 | 93.69 | $36.69 | — |
| 2023-08-11 | 93.68 | $36.69 | — |
| 2023-08-10 | 93.67 | $36.69 | — |
| 2023-08-09 | 93.66 | $36.69 | — |
| 2023-08-08 | 93.65 | $36.69 | — |
| 2023-08-07 | 93.64 | $36.69 | — |
| 2023-08-04 | 93.63 | $36.69 | — |
| 2023-08-03 | 93.61 | $36.69 | — |
| 2023-08-02 | 93.60 | $36.69 | — |
| 2023-08-01 | 93.58 | $36.69 | — |
| 2023-07-31 | 93.57 | $36.69 | — |
| 2023-07-28 | 93.55 | $36.69 | — |
| 2023-07-27 | 93.54 | $36.69 | — |
| 2023-07-26 | 93.52 | $36.69 | — |
| 2023-07-25 | 93.50 | $36.69 | — |
| 2023-07-24 | 93.48 | $36.69 | — |
| 2023-07-21 | 93.46 | $36.69 | — |
| 2023-07-20 | 93.44 | $36.69 | — |
| 2023-07-19 | 93.42 | $36.69 | — |
| 2023-07-18 | 93.39 | $36.69 | — |
| 2023-07-17 | 93.37 | $36.69 | — |
| 2023-07-14 | 93.34 | $36.69 | — |
| 2023-07-13 | 93.31 | $36.69 | — |
| 2023-07-12 | 93.28 | $36.69 | — |
| 2023-07-11 | 93.25 | $36.69 | — |
| 2023-07-10 | 93.22 | $36.69 | — |
| 2023-07-07 | 93.18 | $36.69 | — |
| 2023-07-06 | 93.15 | $36.69 | — |
| 2023-07-05 | 93.11 | $36.69 | — |
| 2023-07-03 | 93.07 | $36.69 | — |
| 2023-06-30 | 93.03 | $36.69 | — |
| 2023-06-29 | 92.98 | $36.69 | — |
| 2023-06-28 | 92.93 | $36.69 | — |
| 2023-06-27 | 92.88 | $36.69 | — |
| 2023-06-26 | 92.83 | $36.69 | — |
| 2023-06-23 | 92.78 | $36.69 | — |
| 2023-06-22 | 92.72 | $36.69 | — |
| 2023-06-21 | 92.66 | $36.69 | — |
| 2023-06-20 | 92.60 | $36.69 | — |
| 2023-06-16 | 92.53 | $36.69 | — |
| 2023-06-15 | 92.46 | $36.69 | — |
| 2023-06-14 | 92.38 | $36.69 | — |
| 2023-06-13 | 92.30 | $36.69 | — |
| 2023-06-12 | 92.22 | $36.69 | — |
| 2023-06-09 | 92.14 | $36.69 | — |
| 2023-06-08 | 92.04 | $36.69 | — |
| 2023-06-07 | 91.95 | $36.69 | — |
| 2023-06-06 | 91.85 | $36.69 | — |
| 2023-06-05 | 91.74 | $36.69 | — |
| 2023-06-02 | 91.63 | $36.69 | — |
| 2023-06-01 | 91.51 | $36.69 | — |
| 2023-05-31 | 91.38 | $36.69 | — |
| 2023-05-30 | 91.25 | $36.69 | — |
| 2023-05-26 | 91.12 | $36.69 | — |
| 2023-05-25 | 90.97 | $36.69 | — |
| 2023-05-24 | 90.82 | $36.69 | — |
| 2023-05-23 | 90.66 | $36.69 | — |
| 2023-05-22 | 90.49 | $36.69 | — |
| 2023-05-19 | 90.31 | $36.69 | — |
| 2023-05-18 | 90.12 | $36.69 | — |
| 2023-05-17 | 89.92 | $36.69 | — |
| 2023-05-16 | 89.72 | $36.69 | — |
| 2023-05-15 | 89.50 | $36.69 | — |
| 2023-05-12 | 89.27 | $36.69 | — |
| 2023-05-11 | 89.03 | $36.69 | — |
| 2023-05-10 | 88.77 | $36.69 | — |
| 2023-05-09 | 88.50 | $36.69 | — |
| 2023-05-08 | 88.22 | $36.69 | — |
| 2023-05-05 | 87.92 | $36.69 | — |
| 2023-05-04 | 87.61 | $36.69 | — |
| 2023-05-03 | 87.28 | $36.69 | — |
| 2023-05-02 | 86.93 | $36.69 | — |
| 2023-05-01 | 86.57 | $36.69 | — |
| 2023-04-28 | 86.18 | $36.69 | — |
| 2023-04-27 | 85.78 | $36.69 | — |
| 2023-04-26 | 85.35 | $36.69 | — |
| 2023-04-25 | 84.90 | $36.69 | — |
| 2023-04-24 | 84.43 | $36.69 | — |
| 2023-04-21 | 83.93 | $36.69 | — |
| 2023-04-20 | 83.41 | $36.69 | — |
| 2023-04-19 | 82.86 | $36.69 | — |
| 2023-04-18 | 82.28 | $36.69 | — |
| 2023-04-17 | 81.67 | $36.69 | — |
| 2023-04-14 | 81.03 | $36.69 | — |
| 2023-04-13 | 80.35 | $36.69 | — |
| 2023-04-12 | 79.64 | $36.69 | — |
| 2023-04-11 | 78.89 | $36.69 | — |
| 2023-04-10 | 78.10 | $36.69 | — |
| 2023-04-06 | 77.27 | $36.69 | — |
| 2023-04-05 | 76.40 | $36.69 | — |
| 2023-04-04 | 75.48 | $36.69 | — |
| 2023-04-03 | 74.51 | $36.69 | — |
| 2023-03-31 | 73.49 | $36.69 | — |
| 2023-03-30 | 72.42 | $36.69 | — |
| 2023-03-29 | 71.29 | $36.69 | — |
| 2023-03-28 | 70.10 | $36.69 | — |
| 2023-03-27 | 68.85 | $36.69 | — |
| 2023-03-24 | 67.53 | $36.69 | — |
| 2023-03-23 | 66.14 | $36.69 | — |
| 2023-03-22 | 64.68 | $36.69 | — |
| 2023-03-21 | 63.15 | $36.69 | — |
| 2023-03-20 | 61.53 | $36.69 | — |
| 2023-03-17 | 59.83 | $36.69 | — |
| 2023-03-16 | 58.04 | $36.69 | 110 |
| 2023-03-15 | 56.15 | $36.32 | 483 |
| 2023-03-14 | 53.84 | $38.28 | 261 |
| 2023-03-13 | 51.41 | $49.19 | — |
| 2023-03-10 | 51.41 | $49.19 | — |
| 2023-03-09 | 51.41 | $49.19 | — |
| 2023-03-08 | 51.41 | $49.19 | — |
| 2023-03-07 | 51.41 | $49.19 | — |
| 2023-03-06 | 51.41 | $49.19 | — |
| 2023-03-03 | 51.41 | $49.19 | — |
| 2023-03-02 | 51.41 | $49.19 | — |
| 2023-03-01 | 51.41 | $49.19 | — |
| 2023-02-28 | 51.41 | $49.19 | — |
| 2023-02-27 | 51.41 | $49.19 | — |
| 2023-02-24 | 51.41 | $49.19 | — |
| 2023-02-23 | 51.41 | $49.19 | — |
| 2023-02-22 | 51.41 | $49.19 | — |
| 2023-02-21 | 51.41 | $49.19 | — |
| 2023-02-17 | 51.41 | $49.19 | — |
| 2023-02-16 | 51.41 | $49.19 | — |
| 2023-02-15 | 51.41 | $49.19 | — |
| 2023-02-14 | 51.41 | $49.19 | — |
| 2023-02-13 | 51.41 | $49.19 | — |
| 2023-02-10 | 51.41 | $49.19 | — |
| 2023-02-09 | 51.41 | $49.19 | — |
| 2023-02-08 | 51.41 | $49.19 | — |
| 2023-02-07 | 51.41 | $49.19 | — |
| 2023-02-06 | 51.41 | $49.19 | — |
| 2023-02-03 | 51.41 | $49.19 | — |
| 2023-02-02 | 51.41 | $49.19 | — |
| 2023-02-01 | 51.41 | $49.19 | — |
| 2023-01-31 | 51.41 | $49.19 | — |
| 2023-01-30 | 51.41 | $49.19 | — |
| 2023-01-27 | 51.41 | $49.19 | — |
| 2023-01-26 | 51.41 | $49.19 | — |
| 2023-01-25 | 51.41 | $49.19 | — |
| 2023-01-24 | 51.41 | $49.19 | — |
| 2023-01-23 | 51.41 | $49.19 | — |
| 2023-01-20 | 51.41 | $49.19 | — |
| 2023-01-19 | 51.41 | $49.19 | — |
| 2023-01-18 | 51.41 | $49.19 | — |
| 2023-01-17 | 51.41 | $49.19 | — |
| 2023-01-13 | 51.41 | $49.19 | — |
| 2023-01-12 | 51.41 | $49.19 | — |
| 2023-01-11 | 51.41 | $49.19 | — |
| 2023-01-10 | 51.41 | $49.19 | — |
| 2023-01-09 | 51.41 | $49.19 | — |
| 2023-01-06 | 51.41 | $49.19 | — |
| 2023-01-05 | 51.41 | $49.19 | — |
| 2023-01-04 | 51.41 | $49.19 | — |
| 2023-01-03 | 51.41 | $49.19 | — |
| 2022-12-30 | 51.41 | $49.19 | — |
| 2022-12-29 | 51.41 | $49.19 | — |
| 2022-12-28 | 51.41 | $49.19 | — |
| 2022-12-27 | 51.41 | $49.19 | — |
| 2022-12-23 | 51.41 | $49.19 | — |
| 2022-12-22 | 51.41 | $49.19 | — |
| 2022-12-21 | 51.41 | $49.19 | — |
| 2022-12-20 | 51.41 | $49.19 | — |
| 2022-12-19 | 51.41 | $49.19 | — |
| 2022-12-16 | 51.41 | $49.19 | — |
| 2022-12-15 | 51.41 | $49.19 | — |
| 2022-12-14 | 51.41 | $49.19 | — |
| 2022-12-13 | 51.41 | $49.19 | — |
| 2022-12-12 | 51.41 | $49.19 | — |
| 2022-12-09 | 51.41 | $49.19 | — |
| 2022-12-08 | 51.41 | $49.19 | — |
| 2022-12-07 | 51.41 | $49.19 | — |
| 2022-12-06 | 51.41 | $49.19 | — |
| 2022-12-05 | 51.41 | $49.19 | — |
| 2022-12-02 | 51.41 | $49.19 | — |
| 2022-12-01 | 51.41 | $49.19 | — |
| 2022-11-30 | 51.41 | $49.19 | — |
| 2022-11-29 | 51.41 | $49.19 | — |
| 2022-11-28 | 51.41 | $49.19 | — |
| 2022-11-25 | 51.41 | $49.19 | — |
| 2022-11-23 | 51.41 | $49.19 | — |
| 2022-11-22 | 51.41 | $49.19 | — |
| 2022-11-21 | 51.41 | $49.19 | — |
| 2022-11-18 | 51.41 | $49.19 | — |
| 2022-11-17 | 51.41 | $49.19 | — |
| 2022-11-16 | 51.41 | $49.19 | — |
| 2022-11-15 | 51.41 | $49.19 | — |
| 2022-11-14 | 51.41 | $49.19 | — |
| 2022-11-11 | 51.41 | $49.19 | — |
| 2022-11-10 | 51.41 | $49.19 | — |
| 2022-11-09 | 51.41 | $49.19 | — |
| 2022-11-08 | 51.41 | $49.19 | — |
| 2022-11-07 | 51.42 | $49.19 | — |
| 2022-11-04 | 51.42 | $49.19 | — |
| 2022-11-03 | 51.42 | $49.19 | — |
| 2022-11-02 | 51.42 | $49.19 | — |
| 2022-11-01 | 51.42 | $49.19 | — |
| 2022-10-31 | 51.42 | $49.19 | — |
| 2022-10-28 | 51.42 | $49.19 | — |
| 2022-10-27 | 51.42 | $49.19 | — |
| 2022-10-26 | 51.42 | $49.19 | — |
| 2022-10-25 | 51.42 | $49.19 | — |
| 2022-10-24 | 51.42 | $49.19 | — |
| 2022-10-21 | 51.42 | $49.19 | — |
| 2022-10-20 | 51.42 | $49.19 | — |
| 2022-10-19 | 51.42 | $49.19 | — |
| 2022-10-18 | 51.42 | $49.19 | — |
| 2022-10-17 | 51.42 | $49.19 | — |
| 2022-10-14 | 51.42 | $49.19 | — |
| 2022-10-13 | 51.42 | $49.19 | — |
| 2022-10-12 | 51.42 | $49.19 | — |
| 2022-10-11 | 51.42 | $49.19 | — |
| 2022-10-10 | 51.42 | $49.19 | — |
| 2022-10-07 | 51.42 | $49.19 | — |
| 2022-10-06 | 51.42 | $49.19 | — |
| 2022-10-05 | 51.42 | $49.19 | — |
| 2022-10-04 | 51.42 | $49.19 | — |
| 2022-10-03 | 51.42 | $49.19 | — |
| 2022-09-30 | 51.42 | $49.19 | — |
| 2022-09-29 | 51.42 | $49.19 | — |
| 2022-09-28 | 51.42 | $49.19 | — |
| 2022-09-27 | 51.42 | $49.19 | — |
| 2022-09-26 | 51.42 | $49.19 | — |
| 2022-09-23 | 51.42 | $49.19 | — |
| 2022-09-22 | 51.42 | $49.19 | — |
| 2022-09-21 | 51.42 | $49.19 | — |
| 2022-09-20 | 51.42 | $49.19 | — |
| 2022-09-19 | 51.42 | $49.19 | — |
| 2022-09-16 | 51.42 | $49.19 | — |
| 2022-09-15 | 51.42 | $49.19 | — |
| 2022-09-14 | 51.42 | $49.19 | — |
| 2022-09-13 | 51.42 | $49.19 | — |
| 2022-09-12 | 51.42 | $49.19 | — |
| 2022-09-09 | 51.43 | $49.19 | — |
| 2022-09-08 | 51.43 | $49.19 | — |
| 2022-09-07 | 51.43 | $49.19 | — |
| 2022-09-06 | 51.43 | $49.19 | — |
| 2022-09-02 | 51.43 | $49.19 | — |
| 2022-09-01 | 51.43 | $49.19 | — |
| 2022-08-31 | 51.43 | $49.19 | — |
| 2022-08-30 | 51.43 | $49.19 | — |
| 2022-08-29 | 51.43 | $49.19 | — |
| 2022-08-26 | 51.43 | $49.19 | — |
| 2022-08-25 | 51.43 | $49.19 | — |
| 2022-08-24 | 51.43 | $49.19 | — |
| 2022-08-23 | 51.44 | $49.19 | — |
| 2022-08-22 | 51.44 | $49.19 | — |
| 2022-08-19 | 51.44 | $49.19 | — |
| 2022-08-18 | 51.44 | $49.19 | — |
| 2022-08-17 | 51.44 | $49.19 | — |
| 2022-08-16 | 51.44 | $49.19 | — |
| 2022-08-15 | 51.44 | $49.19 | — |
| 2022-08-12 | 51.45 | $49.19 | — |
| 2022-08-11 | 51.45 | $49.19 | — |
| 2022-08-10 | 51.45 | $49.19 | — |
| 2022-08-09 | 51.45 | $49.19 | — |
| 2022-08-08 | 51.45 | $49.19 | — |
| 2022-08-05 | 51.45 | $49.19 | — |
| 2022-08-04 | 51.46 | $49.19 | — |
| 2022-08-03 | 51.46 | $49.19 | — |
| 2022-08-02 | 51.46 | $49.19 | — |
| 2022-08-01 | 51.46 | $49.19 | — |
| 2022-07-29 | 51.47 | $49.19 | — |
| 2022-07-28 | 51.47 | $49.19 | — |
| 2022-07-27 | 51.47 | $49.19 | — |
| 2022-07-26 | 51.48 | $49.19 | — |
| 2022-07-25 | 51.48 | $49.19 | — |
| 2022-07-22 | 51.48 | $49.19 | — |
| 2022-07-21 | 51.49 | $49.19 | — |
| 2022-07-20 | 51.49 | $49.19 | — |
| 2022-07-19 | 51.49 | $49.19 | — |
| 2022-07-18 | 51.50 | $49.19 | — |
| 2022-07-15 | 51.50 | $49.19 | — |
| 2022-07-14 | 51.51 | $49.19 | — |
| 2022-07-13 | 51.51 | $49.19 | — |
| 2022-07-12 | 51.52 | $49.19 | — |
| 2022-07-11 | 51.52 | $49.19 | — |
| 2022-07-08 | 51.53 | $49.19 | — |
| 2022-07-07 | 51.53 | $49.19 | — |
| 2022-07-06 | 51.54 | $49.19 | — |
| 2022-07-05 | 51.55 | $49.19 | — |
| 2022-07-01 | 51.55 | $49.19 | — |
| 2022-06-30 | 51.56 | $49.19 | — |
| 2022-06-29 | 51.57 | $49.19 | — |
| 2022-06-28 | 51.58 | $49.19 | — |
| 2022-06-27 | 51.59 | $49.19 | — |
| 2022-06-24 | 51.59 | $49.19 | — |
| 2022-06-23 | 51.60 | $49.19 | — |
| 2022-06-22 | 51.61 | $49.19 | — |
| 2022-06-21 | 51.62 | $49.19 | — |
| 2022-06-17 | 51.64 | $49.19 | — |
| 2022-06-16 | 51.65 | $49.19 | — |
| 2022-06-15 | 51.66 | $49.19 | — |
| 2022-06-14 | 51.67 | $49.19 | — |
| 2022-06-13 | 51.69 | $49.19 | — |
| 2022-06-10 | 51.70 | $49.19 | — |
| 2022-06-09 | 51.72 | $49.19 | — |
| 2022-06-08 | 51.73 | $49.19 | — |
| 2022-06-07 | 51.75 | $49.19 | — |
| 2022-06-06 | 51.77 | $49.19 | — |
| 2022-06-03 | 51.78 | $49.19 | — |
| 2022-06-02 | 51.80 | $49.19 | — |
| 2022-06-01 | 51.82 | $49.19 | — |
| 2022-05-31 | 51.85 | $49.19 | — |
| 2022-05-27 | 51.87 | $49.19 | — |
| 2022-05-26 | 51.89 | $49.19 | — |
| 2022-05-25 | 51.92 | $49.19 | — |
| 2022-05-24 | 51.94 | $49.19 | — |
| 2022-05-23 | 51.97 | $49.19 | — |
| 2022-05-20 | 52.00 | $49.19 | — |
| 2022-05-19 | 52.03 | $49.19 | — |
| 2022-05-18 | 52.06 | $49.19 | — |
| 2022-05-17 | 52.10 | $49.19 | — |
| 2022-05-16 | 52.13 | $49.19 | — |
| 2022-05-13 | 52.17 | $49.19 | — |
| 2022-05-12 | 52.21 | $49.19 | — |
| 2022-05-11 | 52.25 | $49.19 | — |
| 2022-05-10 | 52.30 | $49.19 | — |
| 2022-05-09 | 52.35 | $49.19 | — |
| 2022-05-06 | 52.39 | $49.19 | — |
| 2022-05-05 | 52.45 | $49.19 | — |
| 2022-05-04 | 52.50 | $49.19 | — |
| 2022-05-03 | 52.56 | $49.19 | — |
| 2022-05-02 | 52.62 | $49.19 | — |
| 2022-04-29 | 52.68 | $49.19 | — |
| 2022-04-28 | 52.75 | $49.19 | — |
| 2022-04-27 | 52.82 | $49.19 | — |
| 2022-04-26 | 52.89 | $49.19 | — |
| 2022-04-25 | 52.97 | $49.19 | — |
| 2022-04-22 | 53.05 | $49.19 | — |
| 2022-04-21 | 53.14 | $49.19 | — |
| 2022-04-20 | 53.23 | $49.19 | — |
| 2022-04-19 | 53.32 | $49.19 | — |
| 2022-04-18 | 53.42 | $49.19 | — |
| 2022-04-14 | 53.53 | $49.19 | — |
| 2022-04-13 | 53.64 | $49.19 | — |
| 2022-04-12 | 53.76 | $49.19 | — |
| 2022-04-11 | 53.88 | $49.19 | — |
| 2022-04-08 | 54.01 | $49.19 | — |
| 2022-04-07 | 54.15 | $49.19 | — |
| 2022-04-06 | 54.29 | $49.19 | — |
| 2022-04-05 | 54.44 | $49.19 | — |
| 2022-04-04 | 54.60 | $49.19 | — |
| 2022-04-01 | 54.77 | $49.19 | — |
| 2022-03-31 | 54.95 | $49.19 | — |
| 2022-03-30 | 55.14 | $49.19 | — |
| 2022-03-29 | 55.33 | $49.19 | — |
| 2022-03-28 | 55.54 | $49.19 | — |
| 2022-03-25 | 55.75 | $49.19 | — |
| 2022-03-24 | 55.98 | $49.19 | — |
| 2022-03-23 | 56.22 | $49.19 | — |
| 2022-03-22 | 56.48 | $49.19 | — |
| 2022-03-21 | 56.74 | $49.19 | — |
| 2022-03-18 | 57.02 | $49.19 | — |
| 2022-03-17 | 57.32 | $49.19 | — |
| 2022-03-16 | 57.63 | $49.19 | — |
| 2022-03-15 | 57.96 | $49.19 | — |
| 2022-03-14 | 58.30 | $49.19 | — |
| 2022-03-11 | 58.66 | $49.19 | — |
| 2022-03-10 | 59.05 | $49.19 | — |
| 2022-03-09 | 59.45 | $49.19 | — |
| 2022-03-08 | 59.87 | $49.19 | — |
| 2022-03-07 | 60.31 | $49.19 | — |
| 2022-03-04 | 60.78 | $49.19 | — |
| 2022-03-03 | 61.28 | $49.19 | — |
| 2022-03-02 | 61.80 | $49.19 | — |
| 2022-03-01 | 62.34 | $49.19 | — |
| 2022-02-28 | 62.92 | $49.19 | — |
| 2022-02-25 | 63.52 | $49.19 | — |
| 2022-02-24 | 64.16 | $49.19 | — |
| 2022-02-23 | 64.83 | $49.19 | — |
| 2022-02-22 | 65.54 | $49.19 | — |
| 2022-02-18 | 66.28 | $49.19 | — |
| 2022-02-17 | 67.06 | $49.19 | — |
| 2022-02-16 | 67.89 | $49.19 | — |
| 2022-02-15 | 68.75 | $49.19 | — |
| 2022-02-14 | 69.67 | $49.19 | — |
| 2022-02-11 | 70.63 | $49.19 | — |
| 2022-02-10 | 71.64 | $49.19 | — |
| 2022-02-09 | 72.70 | $49.19 | — |
| 2022-02-08 | 73.82 | $49.19 | — |
| 2022-02-07 | 75.00 | $49.19 | — |
| 2022-02-04 | 76.24 | $49.19 | — |
| 2022-02-03 | 77.55 | $49.19 | — |
| 2022-02-02 | 78.93 | $49.19 | — |
| 2022-02-01 | 80.37 | $49.19 | — |
| 2022-01-31 | 81.90 | $49.19 | — |
| 2022-01-28 | 83.50 | $49.19 | — |
| 2022-01-27 | 85.19 | $49.19 | — |
| 2022-01-26 | 86.97 | $49.19 | 100 |
| 2022-01-25 | 88.84 | $46.20 | — |
| 2022-01-24 | 88.88 | $46.20 | — |
| 2022-01-21 | 88.93 | $46.20 | — |
| 2022-01-20 | 88.98 | $46.20 | — |
| 2022-01-19 | 89.03 | $46.20 | — |
| 2022-01-18 | 89.09 | $46.20 | — |
| 2022-01-14 | 89.14 | $46.20 | — |
| 2022-01-13 | 89.20 | $46.20 | — |
| 2022-01-12 | 89.27 | $46.20 | — |
| 2022-01-11 | 89.33 | $46.20 | — |
| 2022-01-10 | 89.40 | $46.20 | — |
| 2022-01-07 | 89.48 | $46.20 | — |
| 2022-01-06 | 89.55 | $46.20 | — |
| 2022-01-05 | 89.64 | $46.20 | — |
| 2022-01-04 | 89.72 | $46.20 | — |
| 2022-01-03 | 89.81 | $46.20 | — |
| 2021-12-31 | 89.91 | $46.20 | — |
| 2021-12-30 | 90.01 | $46.20 | — |
| 2021-12-29 | 90.11 | $46.20 | — |
| 2021-12-28 | 90.22 | $46.20 | — |
| 2021-12-27 | 90.34 | $46.20 | — |
| 2021-12-23 | 90.46 | $46.20 | — |
| 2021-12-22 | 90.59 | $46.20 | — |
| 2021-12-21 | 90.73 | $46.20 | — |
| 2021-12-20 | 90.87 | $46.20 | — |
| 2021-12-17 | 91.03 | $46.20 | — |
| 2021-12-16 | 91.19 | $46.20 | — |
| 2021-12-15 | 91.35 | $46.20 | — |
| 2021-12-14 | 91.53 | $46.20 | — |
| 2021-12-13 | 91.71 | $46.20 | — |
| 2021-12-10 | 91.91 | $46.20 | — |
| 2021-12-09 | 92.12 | $46.20 | — |
| 2021-12-08 | 92.33 | $46.20 | — |
| 2021-12-07 | 92.56 | $46.20 | — |
| 2021-12-06 | 92.80 | $46.20 | — |
| 2021-12-03 | 93.05 | $46.20 | — |
| 2021-12-02 | 93.32 | $46.20 | — |
| 2021-12-01 | 93.60 | $46.20 | — |
| 2021-11-30 | 93.89 | $46.20 | — |
| 2021-11-29 | 94.20 | $46.20 | — |
| 2021-11-26 | 94.53 | $46.20 | — |
| 2021-11-24 | 94.87 | $46.20 | — |
| 2021-11-23 | 95.24 | $46.20 | — |
| 2021-11-22 | 95.62 | $46.20 | — |
| 2021-11-19 | 96.02 | $46.20 | — |
| 2021-11-18 | 96.44 | $46.20 | — |
| 2021-11-17 | 96.88 | $46.20 | — |
| 2021-11-16 | 97.35 | $46.20 | — |
| 2021-11-15 | 97.84 | $46.20 | — |
| 2021-11-12 | 98.36 | $46.20 | 177 |
| 2021-11-11 | 98.91 | $58.93 | — |
| 2021-11-10 | 98.85 | $58.93 | — |
| 2021-11-09 | 98.79 | $58.93 | — |
| 2021-11-08 | 98.73 | $58.93 | — |
| 2021-11-05 | 98.66 | $58.93 | — |
| 2021-11-04 | 98.59 | $58.93 | — |
| 2021-11-03 | 98.51 | $58.93 | — |
| 2021-11-02 | 98.44 | $58.93 | — |
| 2021-11-01 | 98.35 | $58.93 | — |
| 2021-10-29 | 98.27 | $58.93 | — |
| 2021-10-28 | 98.17 | $58.93 | — |
| 2021-10-27 | 98.08 | $58.93 | — |
| 2021-10-26 | 97.98 | $58.93 | — |
| 2021-10-25 | 97.87 | $58.93 | — |
| 2021-10-22 | 97.76 | $58.93 | — |
| 2021-10-21 | 97.64 | $58.93 | — |
| 2021-10-20 | 97.52 | $58.93 | — |
| 2021-10-19 | 97.39 | $58.93 | — |
| 2021-10-18 | 97.25 | $58.93 | — |
| 2021-10-15 | 97.10 | $58.93 | — |
| 2021-10-14 | 96.95 | $58.93 | — |
| 2021-10-13 | 96.79 | $58.93 | — |
| 2021-10-12 | 96.62 | $58.93 | — |
| 2021-10-11 | 96.44 | $58.93 | — |
| 2021-10-08 | 96.26 | $58.93 | — |
| 2021-10-07 | 96.06 | $58.93 | — |
| 2021-10-06 | 95.85 | $58.93 | — |
| 2021-10-05 | 95.63 | $58.93 | — |
| 2021-10-04 | 95.40 | $58.93 | — |
| 2021-10-01 | 95.16 | $58.93 | — |
| 2021-09-30 | 94.91 | $58.93 | — |
| 2021-09-29 | 94.64 | $58.93 | — |
| 2021-09-28 | 94.36 | $58.93 | — |
| 2021-09-27 | 94.06 | $58.93 | — |
| 2021-09-24 | 93.75 | $58.93 | — |
| 2021-09-23 | 93.42 | $58.93 | — |
| 2021-09-22 | 93.07 | $58.93 | — |
| 2021-09-21 | 92.71 | $58.93 | — |
| 2021-09-20 | 92.32 | $58.93 | — |
| 2021-09-17 | 91.92 | $58.93 | — |
| 2021-09-16 | 91.50 | $58.93 | — |
| 2021-09-15 | 91.05 | $58.93 | — |
| 2021-09-14 | 90.58 | $58.93 | — |
| 2021-09-13 | 90.08 | $58.93 | — |
| 2021-09-10 | 89.56 | $58.93 | — |
| 2021-09-09 | 89.01 | $58.93 | — |
| 2021-09-08 | 88.43 | $58.93 | — |
| 2021-09-07 | 87.82 | $58.93 | — |
| 2021-09-03 | 87.18 | $58.93 | — |
| 2021-09-02 | 86.51 | $58.93 | — |
| 2021-09-01 | 85.80 | $58.93 | — |
| 2021-08-31 | 85.05 | $58.93 | — |
| 2021-08-30 | 84.26 | $58.93 | — |
| 2021-08-27 | 83.43 | $58.93 | 100 |
| 2021-08-26 | 82.56 | $55.12 | — |
| 2021-08-25 | 81.64 | $55.12 | — |
| 2021-08-24 | 80.68 | $55.12 | — |
| 2021-08-23 | 79.66 | $55.12 | — |
| 2021-08-20 | 78.59 | $55.12 | — |
| 2021-08-19 | 77.46 | $55.12 | — |
| 2021-08-18 | 76.28 | $55.12 | — |
| 2021-08-17 | 75.03 | $55.12 | — |
| 2021-08-16 | 73.71 | $55.12 | — |
| 2021-08-13 | 72.33 | $55.12 | — |
| 2021-08-12 | 70.87 | $55.12 | — |
| 2021-08-11 | 69.34 | $55.12 | — |
| 2021-08-10 | 67.73 | $55.12 | — |
| 2021-08-09 | 66.03 | $55.12 | — |
| 2021-08-06 | 64.24 | $55.12 | — |
| 2021-08-05 | 62.36 | $55.12 | — |
| 2021-08-04 | 60.38 | $55.12 | — |
| 2021-08-03 | 58.29 | $55.12 | — |
| 2021-08-02 | 56.10 | $55.12 | — |
| 2021-07-30 | 53.79 | $55.12 | — |
| 2021-07-29 | 51.35 | $55.12 | — |
| 2021-07-28 | 48.79 | $55.12 | — |
| 2021-07-27 | 46.10 | $55.12 | — |
| 2021-07-26 | 43.26 | $55.12 | — |
| 2021-07-23 | 40.28 | $55.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected