Is Canadian Gold Corp. (CGC.V) a Buy, Sell, or Hold?
TSXV : CGC.V
Canadian Gold Corp.
$0.6 CAD
-$0.04 (-6.25%)
- Volume
- 243.66K
- Average Volume
- 251K
- Market Capitalization
- $126.35M
- P/E Ratio
- -41.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-01-07 | $0.61 | $0.60 | -1.64% | 243.66K |
| 2026-01-06 | $0.63 | $0.64 | 1.59% | 578.5K |
| 2026-01-05 | $0.57 | $0.60 | 5.26% | 282.81K |
| 2026-01-02 | $0.61 | $0.57 | -6.56% | 84127 |
| 2025-12-31 | $0.62 | $0.57 | -8.06% | 16400 |
| 2025-12-30 | $0.58 | $0.58 | 0.00% | 115.11K |
| 2025-12-29 | $0.58 | $0.58 | 0.00% | 9849 |
| 2025-12-23 | $0.61 | $0.61 | 0.00% | 52730 |
| 2025-12-22 | $0.60 | $0.61 | 1.67% | 199.03K |
| 2025-12-19 | $0.59 | $0.61 | 3.39% | 378.1K |
| 2025-12-18 | $0.57 | $0.58 | 1.75% | 49600 |
| 2025-12-17 | $0.60 | $0.58 | -3.33% | 225.6K |
| 2025-12-16 | $0.60 | $0.58 | -3.33% | 114.64K |
| 2025-12-15 | $0.59 | $0.59 | 0.00% | 162.8K |
| 2025-12-12 | $0.60 | $0.58 | -3.33% | 104.3K |
| 2025-12-11 | $0.55 | $0.60 | 9.09% | 216.1K |
| 2025-12-10 | $0.57 | $0.58 | 1.75% | 128.94K |
| 2025-12-09 | $0.58 | $0.59 | 1.72% | 144.5K |
| 2025-12-08 | $0.59 | $0.58 | -1.69% | 5500 |
| 2025-12-05 | $0.59 | $0.58 | -1.69% | 161.1K |
| 2025-12-04 | $0.56 | $0.58 | 3.57% | 55409 |
| 2025-12-03 | $0.58 | $0.58 | 0.00% | 145.9K |
| 2025-12-02 | $0.58 | $0.57 | -1.72% | 326.63K |
| 2025-12-01 | $0.56 | $0.58 | 3.57% | 21800 |
| 2025-11-28 | $0.55 | $0.58 | 5.45% | 125.63K |
| 2025-11-27 | $0.54 | $0.56 | 3.70% | 27013 |
| 2025-11-26 | $0.53 | $0.56 | 5.66% | 40000 |
| 2025-11-25 | $0.57 | $0.55 | -3.51% | 72529 |
| 2025-11-24 | $0.54 | $0.54 | 0.00% | 136.61K |
| 2025-11-21 | $0.48 | $0.51 | 6.25% | 223.6K |
| 2025-11-20 | $0.58 | $0.52 | -10.34% | 212.91K |
| 2025-11-19 | $0.54 | $0.55 | 1.85% | 323K |
| 2025-11-18 | $0.50 | $0.54 | 8.00% | 87937 |
| 2025-11-17 | $0.55 | $0.53 | -3.64% | 380.7K |
| 2025-11-14 | $0.56 | $0.54 | -3.57% | 113.5K |
| 2025-11-13 | $0.52 | $0.53 | 1.92% | 1.42M |
| 2025-11-12 | $0.54 | $0.55 | 1.85% | 265.94K |
| 2025-11-11 | $0.55 | $0.53 | -3.64% | 27129 |
| 2025-11-10 | $0.52 | $0.54 | 3.85% | 186.6K |
| 2025-11-07 | $0.49 | $0.50 | 2.04% | 442.34K |
| 2025-11-06 | $0.53 | $0.49 | -7.55% | 543.4K |
| 2025-11-05 | $0.53 | $0.54 | 1.89% | 176K |
| 2025-11-04 | $0.53 | $0.53 | 0.00% | 527.54K |
| 2025-11-03 | $0.55 | $0.56 | 1.82% | 206K |
| 2025-10-31 | $0.59 | $0.56 | -5.08% | 65707 |
| 2025-10-30 | $0.57 | $0.59 | 3.51% | 141.9K |
| 2025-10-29 | $0.64 | $0.57 | -10.94% | 244.83K |
| 2025-10-28 | $0.54 | $0.59 | 9.26% | 230K |
| 2025-10-27 | $0.59 | $0.58 | -1.69% | 237.9K |
| 2025-10-24 | $0.60 | $0.60 | 0.00% | 315.8K |
| 2025-10-23 | $0.61 | $0.62 | 1.64% | 127.7K |
| 2025-10-22 | $0.57 | $0.60 | 5.26% | 158.65K |
| 2025-10-21 | $0.65 | $0.61 | -6.15% | 220.5K |
| 2025-10-20 | $0.70 | $0.69 | -1.43% | 835.65K |
| 2025-10-17 | $0.69 | $0.65 | -5.80% | 286.25K |
| 2025-10-16 | $0.66 | $0.70 | 6.06% | 2.32M |
| 2025-10-15 | $0.64 | $0.67 | 4.69% | 1.62M |
| 2025-10-14 | $0.55 | $0.63 | 14.55% | 2.78M |
| 2025-10-10 | $0.53 | $0.50 | -5.66% | 272.9K |
| 2025-10-09 | $0.53 | $0.52 | -1.89% | 379.1K |
| 2025-10-08 | $0.50 | $0.52 | 5.05% | 319.4K |
| 2025-10-07 | $0.52 | $0.49 | -5.77% | 77021 |
| 2025-10-06 | $0.50 | $0.51 | 2.00% | 409.1K |
| 2025-10-03 | $0.47 | $0.48 | 2.13% | 371.3K |
| 2025-10-02 | $0.47 | $0.45 | -5.32% | 177K |
| 2025-10-01 | $0.48 | $0.45 | -5.26% | 400.8K |
| 2025-09-30 | $0.45 | $0.47 | 5.62% | 529.9K |
| 2025-09-29 | $0.42 | $0.45 | 7.23% | 599.1K |
| 2025-09-26 | $0.39 | $0.41 | 5.13% | 360K |
| 2025-09-25 | $0.40 | $0.39 | -2.53% | 121.22K |
| 2025-09-24 | $0.40 | $0.39 | -3.75% | 53800 |
| 2025-09-23 | $0.40 | $0.40 | 0.00% | 331.52K |
| 2025-09-22 | $0.39 | $0.40 | 2.56% | 807.81K |
| 2025-09-19 | $0.37 | $0.39 | 5.41% | 301.75K |
| 2025-09-18 | $0.37 | $0.37 | -1.35% | 137.72K |
| 2025-09-17 | $0.36 | $0.37 | 1.39% | 103.5K |
| 2025-09-16 | $0.39 | $0.36 | -7.69% | 264.4K |
| 2025-09-15 | $0.38 | $0.39 | 4.00% | 136.23K |
| 2025-09-12 | $0.39 | $0.38 | -2.56% | 194.61K |
| 2025-09-11 | $0.38 | $0.39 | 2.67% | 852.23K |
| 2025-09-10 | $0.37 | $0.37 | 1.37% | 140.8K |
| 2025-09-09 | $0.38 | $0.37 | -2.67% | 152.63K |
| 2025-09-08 | $0.37 | $0.38 | 1.35% | 171.7K |
| 2025-09-05 | $0.36 | $0.37 | 1.39% | 230.14K |
| 2025-09-04 | $0.38 | $0.36 | -4.67% | 49700 |
| 2025-09-03 | $0.39 | $0.38 | -3.85% | 1.02M |
| 2025-09-02 | $0.34 | $0.39 | 16.42% | 13M |
| 2025-08-29 | $0.32 | $0.34 | 4.69% | 1.45M |
| 2025-08-28 | $0.32 | $0.32 | 1.59% | 132.6K |
Get the Latest News and Ratings for Your Stocks