Is Canadian Gold Corp. (CGC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Gold Corp. (CGC.V) research center and poll results.
TSXV : CGC.V
Canadian Gold Corp.
$0.6 CAD
-$0.04 (-6.25%)
- Volume
- 243.66K
- Average Volume
- 251K
- Market Capitalization
- $126.35M
- P/E Ratio
- -41.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.59
2026-01-08
Close Price
$0.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.59 | $0.60 | 243658 |
| 2026-01-06 | 0.59 | $0.64 | 578500 |
| 2026-01-05 | 0.59 | $0.60 | 282813 |
| 2026-01-02 | 0.59 | $0.57 | 84127 |
| 2025-12-31 | 0.59 | $0.57 | 16400 |
| 2025-12-30 | 0.59 | $0.58 | 115108 |
| 2025-12-29 | 0.59 | $0.58 | 9849 |
| 2025-12-23 | 0.58 | $0.61 | 52730 |
| 2025-12-22 | 0.58 | $0.61 | 199026 |
| 2025-12-19 | 0.58 | $0.61 | 378100 |
| 2025-12-18 | 0.57 | $0.58 | 49600 |
| 2025-12-17 | 0.57 | $0.58 | 225600 |
| 2025-12-16 | 0.57 | $0.58 | 114645 |
| 2025-12-15 | 0.57 | $0.59 | 162800 |
| 2025-12-12 | 0.56 | $0.58 | 104300 |
| 2025-12-11 | 0.56 | $0.60 | 216100 |
| 2025-12-10 | 0.56 | $0.58 | 128943 |
| 2025-12-09 | 0.56 | $0.59 | 144500 |
| 2025-12-08 | 0.55 | $0.58 | 5500 |
| 2025-12-05 | 0.55 | $0.58 | 161100 |
| 2025-12-04 | 0.55 | $0.58 | 55409 |
| 2025-12-03 | 0.54 | $0.58 | 145900 |
| 2025-12-02 | 0.54 | $0.57 | 326632 |
| 2025-12-01 | 0.54 | $0.58 | 21800 |
| 2025-11-28 | 0.54 | $0.58 | 125630 |
| 2025-11-27 | 0.54 | $0.56 | 27013 |
| 2025-11-26 | 0.54 | $0.56 | 40000 |
| 2025-11-25 | 0.54 | $0.55 | 72529 |
| 2025-11-24 | 0.54 | $0.54 | 136606 |
| 2025-11-21 | 0.54 | $0.51 | 223600 |
| 2025-11-20 | 0.55 | $0.52 | 212909 |
| 2025-11-19 | 0.55 | $0.55 | 323000 |
| 2025-11-18 | 0.55 | $0.54 | 87937 |
| 2025-11-17 | 0.56 | $0.53 | 380700 |
| 2025-11-14 | 0.57 | $0.54 | 113500 |
| 2025-11-13 | 0.57 | $0.53 | 1.4M |
| 2025-11-12 | 0.58 | $0.55 | 265935 |
| 2025-11-11 | 0.59 | $0.53 | 27129 |
| 2025-11-10 | 0.59 | $0.54 | 186600 |
| 2025-11-07 | 0.59 | $0.50 | 442342 |
| 2025-11-06 | 0.59 | $0.49 | 543400 |
| 2025-11-05 | 0.59 | $0.54 | 176000 |
| 2025-11-04 | 0.59 | $0.53 | 527544 |
| 2025-11-03 | 0.59 | $0.56 | 206000 |
| 2025-10-31 | 0.58 | $0.56 | 65707 |
| 2025-10-30 | 0.58 | $0.59 | 141900 |
| 2025-10-29 | 0.57 | $0.57 | 244832 |
| 2025-10-28 | 0.57 | $0.59 | 230000 |
| 2025-10-27 | 0.56 | $0.58 | 237900 |
| 2025-10-24 | 0.55 | $0.60 | 315800 |
| 2025-10-23 | 0.54 | $0.62 | 127700 |
| 2025-10-22 | 0.53 | $0.60 | 158647 |
| 2025-10-21 | 0.52 | $0.61 | 220501 |
| 2025-10-20 | 0.51 | $0.69 | 835649 |
| 2025-10-17 | 0.49 | $0.65 | 286249 |
| 2025-10-16 | 0.48 | $0.70 | 2.3M |
| 2025-10-15 | 0.46 | $0.67 | 1.6M |
| 2025-10-14 | 0.45 | $0.63 | 2.8M |
| 2025-10-10 | 0.43 | $0.50 | 272900 |
| 2025-10-09 | 0.43 | $0.52 | 379100 |
| 2025-10-08 | 0.42 | $0.52 | 319400 |
| 2025-10-07 | 0.41 | $0.49 | 77021 |
| 2025-10-06 | 0.41 | $0.51 | 409100 |
| 2025-10-03 | 0.40 | $0.48 | 371300 |
| 2025-10-02 | 0.39 | $0.45 | 177000 |
| 2025-10-01 | 0.39 | $0.45 | 400800 |
| 2025-09-30 | 0.39 | $0.47 | 529900 |
| 2025-09-29 | 0.38 | $0.45 | 599100 |
| 2025-09-26 | 0.38 | $0.41 | 360000 |
| 2025-09-25 | 0.37 | $0.39 | 121221 |
| 2025-09-24 | 0.37 | $0.39 | 53800 |
| 2025-09-23 | 0.37 | $0.40 | 331518 |
| 2025-09-22 | 0.36 | $0.40 | 807806 |
| 2025-09-19 | 0.36 | $0.39 | 301748 |
| 2025-09-18 | 0.35 | $0.37 | 137719 |
| 2025-09-17 | 0.35 | $0.37 | 103500 |
| 2025-09-16 | 0.35 | $0.36 | 264400 |
| 2025-09-15 | 0.35 | $0.39 | 136234 |
| 2025-09-12 | 0.34 | $0.38 | 194609 |
| 2025-09-11 | 0.34 | $0.39 | 852229 |
| 2025-09-10 | 0.34 | $0.37 | 140800 |
| 2025-09-09 | 0.33 | $0.37 | 152629 |
| 2025-09-08 | 0.33 | $0.38 | 171705 |
| 2025-09-05 | 0.33 | $0.37 | 230143 |
| 2025-09-04 | 0.32 | $0.36 | 49700 |
| 2025-09-03 | 0.32 | $0.38 | 1.0M |
| 2025-09-02 | 0.32 | $0.39 | 13.0M |
| 2025-08-29 | 0.31 | $0.34 | 1.4M |
| 2025-08-28 | 0.31 | $0.32 | 132600 |
| 2025-08-27 | 0.31 | $0.32 | 109800 |
| 2025-08-26 | 0.31 | $0.33 | 708733 |
| 2025-08-25 | 0.31 | $0.32 | 151000 |
| 2025-08-22 | 0.31 | $0.32 | 72900 |
| 2025-08-21 | 0.31 | $0.32 | 6.8M |
| 2025-08-20 | 0.31 | $0.32 | 593100 |
| 2025-08-19 | 0.31 | $0.30 | 124100 |
| 2025-08-18 | 0.31 | $0.32 | 1.3M |
| 2025-08-15 | 0.30 | $0.31 | 609000 |
| 2025-08-14 | 0.30 | $0.31 | 1.5M |
| 2025-08-13 | 0.30 | $0.31 | 907300 |
| 2025-08-12 | 0.30 | $0.31 | 247806 |
| 2025-08-11 | 0.29 | $0.31 | 307616 |
| 2025-08-08 | 0.29 | $0.30 | 212501 |
| 2025-08-07 | 0.29 | $0.32 | 766500 |
| 2025-08-06 | 0.29 | $0.32 | 606938 |
| 2025-08-05 | 0.29 | $0.31 | 802400 |
| 2025-08-01 | 0.28 | $0.30 | 435600 |
| 2025-07-31 | 0.28 | $0.30 | 212500 |
| 2025-07-30 | 0.28 | $0.30 | 164500 |
| 2025-07-29 | 0.28 | $0.31 | 1.1M |
| 2025-07-28 | 0.28 | $0.32 | 1.3M |
| 2025-07-25 | 0.28 | $0.31 | 54900 |
| 2025-07-24 | 0.28 | $0.30 | 12548 |
| 2025-07-23 | 0.28 | $0.31 | 168900 |
| 2025-07-22 | 0.27 | $0.30 | 318548 |
| 2025-07-21 | 0.27 | $0.27 | 102400 |
| 2025-07-18 | 0.27 | $0.27 | 14033 |
| 2025-07-17 | 0.28 | $0.27 | 54500 |
| 2025-07-16 | 0.28 | $0.27 | 29500 |
| 2025-07-15 | 0.28 | $0.27 | 11943 |
| 2025-07-14 | 0.28 | $0.27 | 90830 |
| 2025-07-11 | 0.28 | $0.26 | 113338 |
| 2025-07-10 | 0.28 | $0.27 | 44000 |
| 2025-07-09 | 0.28 | $0.28 | 71200 |
| 2025-07-08 | 0.28 | $0.27 | 46000 |
| 2025-07-07 | 0.28 | $0.27 | 32600 |
| 2025-07-04 | 0.28 | $0.28 | 25800 |
| 2025-07-03 | 0.28 | $0.28 | 6200 |
| 2025-07-02 | 0.28 | $0.28 | 14900 |
| 2025-06-30 | 0.28 | $0.29 | 35400 |
| 2025-06-27 | 0.28 | $0.28 | 17000 |
| 2025-06-26 | 0.28 | $0.28 | 64700 |
| 2025-06-25 | 0.28 | $0.28 | 51426 |
| 2025-06-24 | 0.28 | $0.28 | 64000 |
| 2025-06-23 | 0.28 | $0.28 | 43635 |
| 2025-06-20 | 0.28 | $0.29 | 74200 |
| 2025-06-19 | 0.28 | $0.31 | 138300 |
| 2025-06-18 | 0.28 | $0.29 | 64300 |
| 2025-06-17 | 0.28 | $0.29 | 47332 |
| 2025-06-16 | 0.28 | $0.29 | 56100 |
| 2025-06-13 | 0.28 | $0.28 | 150940 |
| 2025-06-12 | 0.28 | $0.26 | 73500 |
| 2025-06-11 | 0.29 | $0.29 | 26500 |
| 2025-06-10 | 0.29 | $0.28 | 75039 |
| 2025-06-09 | 0.29 | $0.29 | 113402 |
| 2025-06-06 | 0.29 | $0.28 | 21112 |
| 2025-06-05 | 0.29 | $0.28 | 22326 |
| 2025-06-04 | 0.29 | $0.27 | 38200 |
| 2025-06-03 | 0.29 | $0.26 | 171310 |
| 2025-06-02 | 0.29 | $0.27 | 105800 |
| 2025-05-30 | 0.29 | $0.27 | 128500 |
| 2025-05-29 | 0.29 | $0.28 | 98502 |
| 2025-05-28 | 0.29 | $0.29 | 37500 |
| 2025-05-27 | 0.29 | $0.30 | 73600 |
| 2025-05-26 | 0.29 | $0.30 | 88000 |
| 2025-05-23 | 0.28 | $0.30 | 180100 |
| 2025-05-22 | 0.28 | $0.30 | 106500 |
| 2025-05-21 | 0.28 | $0.31 | 70800 |
| 2025-05-20 | 0.28 | $0.30 | 204100 |
| 2025-05-16 | 0.28 | $0.29 | 121820 |
| 2025-05-15 | 0.28 | $0.29 | 36000 |
| 2025-05-14 | 0.28 | $0.31 | 106500 |
| 2025-05-13 | 0.28 | $0.29 | 104600 |
| 2025-05-12 | 0.28 | $0.28 | 245200 |
| 2025-05-09 | 0.28 | $0.30 | 62500 |
| 2025-05-08 | 0.28 | $0.30 | 69000 |
| 2025-05-07 | 0.28 | $0.29 | 123234 |
| 2025-05-06 | 0.27 | $0.29 | 139800 |
| 2025-05-05 | 0.27 | $0.26 | 173220 |
| 2025-05-02 | 0.27 | $0.26 | 11100 |
| 2025-05-01 | 0.27 | $0.26 | 25700 |
| 2025-04-30 | 0.27 | $0.26 | 80500 |
| 2025-04-29 | 0.27 | $0.28 | 67200 |
| 2025-04-28 | 0.27 | $0.27 | 190600 |
| 2025-04-25 | 0.27 | $0.27 | 10813 |
| 2025-04-24 | 0.26 | $0.28 | 37314 |
| 2025-04-23 | 0.26 | $0.28 | 99000 |
| 2025-04-22 | 0.26 | $0.28 | 44416 |
| 2025-04-21 | 0.25 | $0.28 | 166539 |
| 2025-04-17 | 0.25 | $0.30 | 50700 |
| 2025-04-16 | 0.24 | $0.30 | 269700 |
| 2025-04-15 | 0.24 | $0.32 | 399100 |
| 2025-04-14 | 0.23 | $0.29 | 262435 |
| 2025-04-11 | 0.23 | $0.27 | 266500 |
| 2025-04-10 | 0.22 | $0.26 | 81220 |
| 2025-04-09 | 0.22 | $0.26 | 122011 |
| 2025-04-08 | 0.22 | $0.24 | 46226 |
| 2025-04-07 | 0.21 | $0.22 | 108100 |
| 2025-04-04 | 0.21 | $0.24 | 192300 |
| 2025-04-03 | 0.21 | $0.26 | 27322 |
| 2025-04-02 | 0.21 | $0.26 | 426800 |
| 2025-04-01 | 0.20 | $0.26 | 82528 |
| 2025-03-31 | 0.20 | $0.26 | 167300 |
| 2025-03-28 | 0.19 | $0.24 | 97000 |
| 2025-03-27 | 0.19 | $0.22 | 158524 |
| 2025-03-26 | 0.19 | $0.21 | 146015 |
| 2025-03-25 | 0.19 | $0.21 | 53400 |
| 2025-03-24 | 0.18 | $0.21 | 84000 |
| 2025-03-21 | 0.18 | $0.20 | 144903 |
| 2025-03-20 | 0.18 | $0.19 | 19000 |
| 2025-03-19 | 0.18 | $0.19 | 99500 |
| 2025-03-18 | 0.18 | $0.19 | 73000 |
| 2025-03-17 | 0.18 | $0.19 | 46200 |
| 2025-03-14 | 0.18 | $0.19 | 52900 |
| 2025-03-13 | 0.18 | $0.19 | 27000 |
| 2025-03-12 | 0.18 | $0.20 | 169600 |
| 2025-03-11 | 0.18 | $0.20 | 187100 |
| 2025-03-10 | 0.18 | $0.20 | 469403 |
| 2025-03-07 | 0.17 | $0.18 | 162010 |
| 2025-03-06 | 0.17 | $0.18 | 15000 |
| 2025-03-05 | 0.17 | $0.18 | 5346 |
| 2025-03-04 | 0.17 | $0.18 | 1000 |
| 2025-03-03 | 0.17 | $0.18 | 47500 |
| 2025-02-28 | 0.17 | $0.17 | 9000 |
| 2025-02-27 | 0.17 | $0.18 | 31800 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 28500 |
| 2025-02-24 | 0.17 | $0.17 | 68812 |
| 2025-02-21 | 0.17 | $0.18 | 73004 |
| 2025-02-20 | 0.17 | $0.17 | 54011 |
| 2025-02-19 | 0.16 | $0.18 | 30604 |
| 2025-02-18 | 0.16 | $0.18 | 22739 |
| 2025-02-14 | 0.16 | $0.18 | 47323 |
| 2025-02-13 | 0.16 | $0.18 | 2525 |
| 2025-02-12 | 0.16 | $0.17 | 31100 |
| 2025-02-11 | 0.16 | $0.17 | 55700 |
| 2025-02-10 | 0.16 | $0.17 | 46000 |
| 2025-02-07 | 0.16 | $0.17 | 12600 |
| 2025-02-06 | 0.16 | $0.17 | 43505 |
| 2025-02-05 | 0.16 | $0.17 | 108100 |
| 2025-02-04 | 0.16 | $0.17 | 101010 |
| 2025-02-03 | 0.16 | $0.16 | 5200 |
| 2025-01-31 | 0.16 | $0.16 | 19000 |
| 2025-01-30 | 0.16 | $0.16 | 6500 |
| 2025-01-29 | 0.16 | $0.16 | 2500 |
| 2025-01-28 | 0.16 | $0.16 | 26000 |
| 2025-01-27 | 0.16 | $0.16 | 11600 |
| 2025-01-24 | 0.16 | $0.16 | 55000 |
| 2025-01-23 | 0.15 | $0.16 | 25540 |
| 2025-01-22 | 0.15 | $0.16 | 23000 |
| 2025-01-21 | 0.15 | $0.16 | 8200 |
| 2025-01-20 | 0.15 | $0.16 | 7000 |
| 2025-01-17 | 0.15 | $0.16 | 10500 |
| 2025-01-16 | 0.15 | $0.16 | 65000 |
| 2025-01-15 | 0.15 | $0.16 | 38500 |
| 2025-01-14 | 0.15 | $0.16 | 23001 |
| 2025-01-13 | 0.15 | $0.16 | 93000 |
| 2025-01-10 | 0.15 | $0.16 | 5500 |
| 2025-01-09 | 0.15 | $0.15 | 29300 |
| 2025-01-08 | 0.15 | $0.15 | 19000 |
| 2025-01-07 | 0.15 | $0.15 | 5500 |
| 2025-01-06 | 0.15 | $0.16 | 7400 |
| 2025-01-03 | 0.15 | $0.16 | 20000 |
| 2025-01-02 | 0.15 | $0.16 | 900 |
| 2024-12-31 | 0.15 | $0.15 | 41500 |
| 2024-12-30 | 0.15 | $0.15 | 49100 |
| 2024-12-27 | 0.15 | $0.16 | 53712 |
| 2024-12-24 | 0.15 | $0.15 | 2000 |
| 2024-12-23 | 0.15 | $0.15 | 7000 |
| 2024-12-20 | 0.15 | $0.15 | 2000 |
| 2024-12-19 | 0.15 | $0.15 | 100500 |
| 2024-12-18 | 0.15 | $0.16 | 12000 |
| 2024-12-17 | 0.15 | $0.15 | 29500 |
| 2024-12-16 | 0.15 | $0.16 | 5100 |
| 2024-12-13 | 0.15 | $0.15 | 7000 |
| 2024-12-12 | 0.15 | $0.15 | 60600 |
| 2024-12-11 | 0.15 | $0.16 | 26000 |
| 2024-12-10 | 0.15 | $0.15 | 2500 |
| 2024-12-09 | 0.15 | $0.15 | 63500 |
| 2024-12-06 | 0.15 | $0.15 | 13500 |
| 2024-12-05 | 0.15 | $0.15 | 27800 |
| 2024-12-04 | 0.16 | $0.15 | 25000 |
| 2024-12-03 | 0.16 | $0.15 | 14045 |
| 2024-12-02 | 0.16 | $0.15 | 122620 |
| 2024-11-29 | 0.16 | $0.15 | 40000 |
| 2024-11-28 | 0.16 | $0.15 | 2000 |
| 2024-11-27 | 0.16 | $0.15 | 37000 |
| 2024-11-26 | 0.17 | $0.15 | — |
| 2024-11-25 | 0.17 | $0.15 | 13300 |
| 2024-11-22 | 0.17 | $0.15 | 33500 |
| 2024-11-21 | 0.17 | $0.15 | 39500 |
| 2024-11-20 | 0.17 | $0.15 | 7138 |
| 2024-11-19 | 0.17 | $0.15 | 15000 |
| 2024-11-18 | 0.18 | $0.14 | 124402 |
| 2024-11-15 | 0.18 | $0.15 | 187000 |
| 2024-11-14 | 0.18 | $0.16 | 218009 |
| 2024-11-13 | 0.18 | $0.17 | 151600 |
| 2024-11-12 | 0.18 | $0.17 | 108000 |
| 2024-11-11 | 0.19 | $0.19 | 68900 |
| 2024-11-08 | 0.19 | $0.19 | 23500 |
| 2024-11-07 | 0.19 | $0.18 | 33700 |
| 2024-11-06 | 0.19 | $0.18 | — |
| 2024-11-05 | 0.19 | $0.18 | 6500 |
| 2024-11-04 | 0.19 | $0.18 | 13100 |
| 2024-11-01 | 0.19 | $0.18 | 16520 |
| 2024-10-31 | 0.19 | $0.18 | 21000 |
| 2024-10-30 | 0.19 | $0.18 | 55524 |
| 2024-10-29 | 0.19 | $0.19 | 18000 |
| 2024-10-28 | 0.19 | $0.19 | 600 |
| 2024-10-25 | 0.19 | $0.19 | 11000 |
| 2024-10-24 | 0.19 | $0.19 | 34820 |
| 2024-10-23 | 0.19 | $0.19 | 4040 |
| 2024-10-22 | 0.19 | $0.19 | 27544 |
| 2024-10-21 | 0.19 | $0.19 | 43500 |
| 2024-10-18 | 0.19 | $0.19 | 48628 |
| 2024-10-17 | 0.19 | $0.19 | 137500 |
| 2024-10-16 | 0.19 | $0.19 | 111037 |
| 2024-10-15 | 0.19 | $0.20 | 109628 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 46008 |
| 2024-10-09 | 0.19 | $0.20 | 41517 |
| 2024-10-08 | 0.19 | $0.19 | 64500 |
| 2024-10-07 | 0.19 | $0.19 | 16000 |
| 2024-10-04 | 0.19 | $0.19 | 61500 |
| 2024-10-03 | 0.19 | $0.19 | 18000 |
| 2024-10-02 | 0.19 | $0.18 | 4000 |
| 2024-10-01 | 0.19 | $0.18 | 34500 |
| 2024-09-30 | 0.19 | $0.19 | 48500 |
| 2024-09-27 | 0.19 | $0.19 | 135300 |
| 2024-09-26 | 0.19 | $0.20 | 35100 |
| 2024-09-25 | 0.18 | $0.20 | 163510 |
| 2024-09-24 | 0.18 | $0.20 | 77300 |
| 2024-09-23 | 0.18 | $0.20 | 144040 |
| 2024-09-20 | 0.18 | $0.19 | 121611 |
| 2024-09-19 | 0.18 | $0.18 | 30411 |
| 2024-09-18 | 0.17 | $0.19 | 12020 |
| 2024-09-17 | 0.17 | $0.19 | 27800 |
| 2024-09-16 | 0.17 | $0.19 | 65813 |
| 2024-09-13 | 0.17 | $0.19 | 23000 |
| 2024-09-12 | 0.17 | $0.19 | 27120 |
| 2024-09-11 | 0.17 | $0.19 | 20530 |
| 2024-09-10 | 0.17 | $0.19 | 109900 |
| 2024-09-09 | 0.16 | $0.18 | 49500 |
| 2024-09-06 | 0.16 | $0.19 | 223207 |
| 2024-09-05 | 0.16 | $0.19 | 33010 |
| 2024-09-04 | 0.16 | $0.18 | 138000 |
| 2024-09-03 | 0.16 | $0.18 | 351431 |
| 2024-08-30 | 0.16 | $0.17 | 18001 |
| 2024-08-29 | 0.16 | $0.16 | 66500 |
| 2024-08-28 | 0.16 | $0.16 | 40000 |
| 2024-08-27 | 0.16 | $0.16 | 8700 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.15 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | 24100 |
| 2024-08-20 | 0.15 | $0.16 | 37500 |
| 2024-08-19 | 0.15 | $0.16 | 7000 |
| 2024-08-16 | 0.15 | $0.16 | 1000 |
| 2024-08-15 | 0.15 | $0.16 | 52200 |
| 2024-08-14 | 0.15 | $0.16 | 8500 |
| 2024-08-13 | 0.15 | $0.17 | 41600 |
| 2024-08-12 | 0.15 | $0.17 | 40200 |
| 2024-08-09 | 0.14 | $0.16 | 185000 |
| 2024-08-08 | 0.14 | $0.15 | 163900 |
| 2024-08-07 | 0.14 | $0.17 | 210900 |
| 2024-08-06 | 0.14 | $0.16 | 53800 |
| 2024-08-02 | 0.14 | $0.16 | 35600 |
| 2024-08-01 | 0.14 | $0.16 | 77000 |
| 2024-07-31 | 0.14 | $0.14 | 62000 |
| 2024-07-30 | 0.14 | $0.13 | 57500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.13 | 40500 |
| 2024-07-25 | 0.14 | $0.13 | 85700 |
| 2024-07-24 | 0.15 | $0.14 | 30600 |
| 2024-07-23 | 0.15 | $0.14 | 12700 |
| 2024-07-22 | 0.15 | $0.14 | 69600 |
| 2024-07-19 | 0.15 | $0.14 | 101000 |
| 2024-07-18 | 0.15 | $0.15 | 16000 |
| 2024-07-17 | 0.15 | $0.15 | 18300 |
| 2024-07-16 | 0.15 | $0.14 | 55100 |
| 2024-07-15 | 0.15 | $0.15 | 22600 |
| 2024-07-12 | 0.15 | $0.15 | 11000 |
| 2024-07-11 | 0.15 | $0.15 | 18800 |
| 2024-07-10 | 0.15 | $0.15 | 71500 |
| 2024-07-09 | 0.15 | $0.15 | 29900 |
| 2024-07-08 | 0.15 | $0.15 | 8500 |
| 2024-07-05 | 0.15 | $0.15 | 24400 |
| 2024-07-04 | 0.16 | $0.15 | 5000 |
| 2024-07-03 | 0.16 | $0.15 | 17000 |
| 2024-07-02 | 0.16 | $0.15 | 22500 |
| 2024-06-28 | 0.16 | $0.16 | 55500 |
| 2024-06-27 | 0.16 | $0.16 | 1000 |
| 2024-06-26 | 0.16 | $0.16 | 30500 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 15000 |
| 2024-06-21 | 0.15 | $0.15 | 15000 |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-19 | 0.15 | $0.15 | 23700 |
| 2024-06-18 | 0.15 | $0.15 | 15000 |
| 2024-06-17 | 0.15 | $0.15 | 157000 |
| 2024-06-14 | 0.15 | $0.16 | 5000 |
| 2024-06-13 | 0.15 | $0.16 | 7600 |
| 2024-06-12 | 0.15 | $0.16 | 27000 |
| 2024-06-11 | 0.15 | $0.17 | 7700 |
| 2024-06-10 | 0.15 | $0.16 | 59000 |
| 2024-06-07 | 0.15 | $0.17 | 6700 |
| 2024-06-06 | 0.15 | $0.17 | 60500 |
| 2024-06-05 | 0.15 | $0.16 | — |
| 2024-06-04 | 0.15 | $0.16 | 9600 |
| 2024-06-03 | 0.15 | $0.16 | 21000 |
| 2024-05-31 | 0.15 | $0.16 | 244000 |
| 2024-05-30 | 0.15 | $0.14 | 9500 |
| 2024-05-29 | 0.16 | $0.14 | 17200 |
| 2024-05-28 | 0.16 | $0.14 | 38600 |
| 2024-05-27 | 0.16 | $0.14 | 84700 |
| 2024-05-24 | 0.16 | $0.15 | 46700 |
| 2024-05-23 | 0.16 | $0.16 | 25500 |
| 2024-05-22 | 0.16 | $0.16 | 5100 |
| 2024-05-21 | 0.17 | $0.16 | 36800 |
| 2024-05-17 | 0.17 | $0.16 | 13800 |
| 2024-05-16 | 0.17 | $0.16 | 142000 |
| 2024-05-15 | 0.17 | $0.16 | 68500 |
| 2024-05-14 | 0.17 | $0.16 | 70800 |
| 2024-05-13 | 0.17 | $0.17 | 35800 |
| 2024-05-10 | 0.18 | $0.17 | 29100 |
| 2024-05-09 | 0.18 | $0.17 | 18000 |
| 2024-05-08 | 0.18 | $0.17 | 25000 |
| 2024-05-07 | 0.18 | $0.17 | 23000 |
| 2024-05-06 | 0.18 | $0.16 | 111400 |
| 2024-05-03 | 0.18 | $0.16 | 38900 |
| 2024-05-02 | 0.19 | $0.16 | 101000 |
| 2024-05-01 | 0.19 | $0.16 | 264900 |
| 2024-04-30 | 0.19 | $0.17 | 8500 |
| 2024-04-29 | 0.19 | $0.17 | 108600 |
| 2024-04-26 | 0.19 | $0.18 | 33500 |
| 2024-04-25 | 0.19 | $0.18 | 29100 |
| 2024-04-24 | 0.19 | $0.18 | 104100 |
| 2024-04-23 | 0.20 | $0.18 | 148900 |
| 2024-04-22 | 0.20 | $0.19 | 101500 |
| 2024-04-19 | 0.20 | $0.20 | 12800 |
| 2024-04-18 | 0.19 | $0.19 | 87100 |
| 2024-04-17 | 0.19 | $0.20 | 46400 |
| 2024-04-16 | 0.19 | $0.20 | 175600 |
| 2024-04-15 | 0.19 | $0.19 | 114300 |
| 2024-04-12 | 0.19 | $0.19 | 89500 |
| 2024-04-11 | 0.19 | $0.20 | 225700 |
| 2024-04-10 | 0.19 | $0.20 | 72700 |
| 2024-04-09 | 0.19 | $0.20 | 59600 |
| 2024-04-08 | 0.19 | $0.20 | 91700 |
| 2024-04-05 | 0.18 | $0.20 | 208000 |
| 2024-04-04 | 0.18 | $0.21 | 225700 |
| 2024-04-03 | 0.18 | $0.21 | 222100 |
| 2024-04-02 | 0.17 | $0.21 | 154000 |
| 2024-04-01 | 0.17 | $0.21 | 681700 |
| 2024-03-28 | 0.17 | $0.19 | 52100 |
| 2024-03-27 | 0.16 | $0.19 | 158500 |
| 2024-03-26 | 0.16 | $0.20 | 233400 |
| 2024-03-25 | 0.16 | $0.19 | 99500 |
| 2024-03-22 | 0.15 | $0.18 | 59500 |
| 2024-03-21 | 0.15 | $0.18 | 36000 |
| 2024-03-20 | 0.15 | $0.18 | 75900 |
| 2024-03-19 | 0.15 | $0.18 | 26500 |
| 2024-03-18 | 0.15 | $0.18 | 164700 |
| 2024-03-15 | 0.14 | $0.19 | 116100 |
| 2024-03-14 | 0.14 | $0.19 | 265500 |
| 2024-03-13 | 0.14 | $0.17 | 481800 |
| 2024-03-12 | 0.14 | $0.15 | 37500 |
| 2024-03-11 | 0.14 | $0.15 | 64300 |
| 2024-03-08 | 0.14 | $0.14 | 108700 |
| 2024-03-07 | 0.14 | $0.14 | 120500 |
| 2024-03-06 | 0.14 | $0.14 | 93000 |
| 2024-03-05 | 0.14 | $0.14 | 1500 |
| 2024-03-04 | 0.14 | $0.14 | 110300 |
| 2024-03-01 | 0.14 | $0.14 | 88200 |
| 2024-02-29 | 0.14 | $0.13 | 84400 |
| 2024-02-28 | 0.14 | $0.13 | 13000 |
| 2024-02-27 | 0.14 | $0.13 | 66300 |
| 2024-02-26 | 0.14 | $0.14 | 5500 |
| 2024-02-23 | 0.14 | $0.14 | 7500 |
| 2024-02-22 | 0.14 | $0.14 | 66000 |
| 2024-02-21 | 0.14 | $0.14 | 88000 |
| 2024-02-20 | 0.14 | $0.14 | 52500 |
| 2024-02-16 | 0.14 | $0.14 | 3000 |
| 2024-02-15 | 0.14 | $0.14 | 6000 |
| 2024-02-14 | 0.14 | $0.14 | 7000 |
| 2024-02-13 | 0.14 | $0.14 | 13000 |
| 2024-02-12 | 0.14 | $0.14 | 12000 |
| 2024-02-09 | 0.14 | $0.14 | 31500 |
| 2024-02-08 | 0.14 | $0.14 | 68500 |
| 2024-02-07 | 0.14 | $0.14 | 23500 |
| 2024-02-06 | 0.14 | $0.15 | 9000 |
| 2024-02-05 | 0.14 | $0.14 | 23100 |
| 2024-02-02 | 0.14 | $0.14 | 185500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.14 | $0.15 | 8500 |
| 2024-01-30 | 0.14 | $0.15 | 56000 |
| 2024-01-29 | 0.14 | $0.14 | 42500 |
| 2024-01-26 | 0.14 | $0.14 | 91600 |
| 2024-01-25 | 0.14 | $0.13 | 186000 |
| 2024-01-24 | 0.14 | $0.15 | 12000 |
| 2024-01-23 | 0.14 | $0.15 | 30300 |
| 2024-01-22 | 0.14 | $0.15 | 143000 |
| 2024-01-19 | 0.14 | $0.15 | 90500 |
| 2024-01-18 | 0.14 | $0.14 | 43500 |
| 2024-01-17 | 0.14 | $0.13 | 43700 |
| 2024-01-16 | 0.14 | $0.13 | 69000 |
| 2024-01-15 | 0.14 | $0.13 | 18500 |
| 2024-01-12 | 0.15 | $0.13 | 203500 |
| 2024-01-11 | 0.15 | $0.14 | 30000 |
| 2024-01-10 | 0.15 | $0.14 | 57000 |
| 2024-01-09 | 0.15 | $0.14 | 4000 |
| 2024-01-08 | 0.15 | $0.14 | 20400 |
| 2024-01-05 | 0.15 | $0.14 | 30300 |
| 2024-01-04 | 0.15 | $0.14 | 61900 |
| 2024-01-03 | 0.16 | $0.14 | 96600 |
| 2024-01-02 | 0.16 | $0.15 | 10900 |
| 2023-12-29 | 0.16 | $0.16 | 35000 |
| 2023-12-28 | 0.16 | $0.17 | 23000 |
| 2023-12-27 | 0.16 | $0.15 | 188300 |
| 2023-12-22 | 0.16 | $0.15 | 9500 |
| 2023-12-21 | 0.16 | $0.15 | 36000 |
| 2023-12-20 | 0.16 | $0.15 | 28500 |
| 2023-12-19 | 0.16 | $0.16 | 12000 |
| 2023-12-18 | 0.16 | $0.15 | 213200 |
| 2023-12-15 | 0.16 | $0.15 | 7500 |
| 2023-12-14 | 0.16 | $0.15 | 222100 |
| 2023-12-13 | 0.16 | $0.16 | 13500 |
| 2023-12-12 | 0.16 | $0.17 | 7600 |
| 2023-12-11 | 0.16 | $0.17 | 26000 |
| 2023-12-08 | 0.16 | $0.17 | 10000 |
| 2023-12-07 | 0.16 | $0.16 | 40500 |
| 2023-12-06 | 0.16 | $0.17 | 6400 |
| 2023-12-05 | 0.16 | $0.17 | 20100 |
| 2023-12-04 | 0.16 | $0.17 | 37900 |
| 2023-12-01 | 0.16 | $0.17 | 74500 |
| 2023-11-30 | 0.16 | $0.18 | 127700 |
| 2023-11-29 | 0.16 | $0.17 | 11000 |
| 2023-11-28 | 0.16 | $0.17 | 75300 |
| 2023-11-27 | 0.16 | $0.17 | 41600 |
| 2023-11-24 | 0.16 | $0.16 | 3400 |
| 2023-11-23 | 0.16 | $0.15 | 26400 |
| 2023-11-22 | 0.17 | $0.16 | 35500 |
| 2023-11-21 | 0.17 | $0.17 | 11500 |
| 2023-11-20 | 0.17 | $0.17 | 7000 |
| 2023-11-17 | 0.17 | $0.17 | 12500 |
| 2023-11-16 | 0.17 | $0.17 | 8000 |
| 2023-11-15 | 0.17 | $0.16 | 27500 |
| 2023-11-14 | 0.17 | $0.16 | 8000 |
| 2023-11-13 | 0.17 | $0.15 | 92300 |
| 2023-11-10 | 0.17 | $0.16 | 5500 |
| 2023-11-09 | 0.17 | $0.18 | 11000 |
| 2023-11-08 | 0.17 | $0.17 | 21500 |
| 2023-11-07 | 0.18 | $0.17 | 21700 |
| 2023-11-06 | 0.18 | $0.17 | 45000 |
| 2023-11-03 | 0.18 | $0.18 | 6200 |
| 2023-11-02 | 0.18 | $0.17 | 29000 |
| 2023-11-01 | 0.18 | $0.16 | 149000 |
| 2023-10-31 | 0.19 | $0.17 | 25000 |
| 2023-10-30 | 0.19 | $0.17 | 22400 |
| 2023-10-27 | 0.19 | $0.18 | 14200 |
| 2023-10-26 | 0.19 | $0.18 | 25500 |
| 2023-10-25 | 0.19 | $0.17 | 11500 |
| 2023-10-24 | 0.19 | $0.17 | 140500 |
| 2023-10-23 | 0.19 | $0.18 | 3100 |
| 2023-10-20 | 0.19 | $0.18 | 23700 |
| 2023-10-19 | 0.19 | $0.18 | 50000 |
| 2023-10-18 | 0.20 | $0.19 | 33000 |
| 2023-10-17 | 0.20 | $0.19 | 6500 |
| 2023-10-16 | 0.20 | $0.19 | 4300 |
| 2023-10-13 | 0.20 | $0.18 | 46500 |
| 2023-10-12 | 0.20 | $0.20 | 24500 |
| 2023-10-11 | 0.20 | $0.20 | 53500 |
| 2023-10-10 | 0.20 | $0.22 | 8500 |
| 2023-10-06 | 0.20 | $0.21 | 69500 |
| 2023-10-05 | 0.20 | $0.20 | 20000 |
| 2023-10-04 | 0.20 | $0.22 | 39000 |
| 2023-10-03 | 0.20 | $0.21 | 25500 |
| 2023-10-02 | 0.20 | $0.19 | 56800 |
| 2023-09-29 | 0.20 | $0.21 | 115100 |
| 2023-09-28 | 0.20 | $0.18 | 49000 |
| 2023-09-27 | 0.20 | $0.15 | 476000 |
| 2023-09-26 | 0.21 | $0.20 | 76500 |
| 2023-09-25 | 0.21 | $0.21 | 39000 |
| 2023-09-22 | 0.21 | $0.21 | 12000 |
| 2023-09-21 | 0.21 | $0.20 | 55500 |
| 2023-09-20 | 0.21 | $0.23 | 16000 |
| 2023-09-19 | 0.21 | $0.23 | 17000 |
| 2023-09-18 | 0.21 | $0.23 | 93800 |
| 2023-09-15 | 0.21 | $0.21 | 55500 |
| 2023-09-14 | 0.21 | $0.20 | 221400 |
| 2023-09-13 | 0.22 | $0.20 | 78600 |
| 2023-09-12 | 0.22 | $0.21 | 32700 |
| 2023-09-11 | 0.22 | $0.21 | 26000 |
| 2023-09-08 | 0.22 | $0.21 | 101300 |
| 2023-09-07 | 0.22 | $0.20 | 24500 |
| 2023-09-06 | 0.23 | $0.20 | 6500 |
| 2023-09-05 | 0.23 | $0.20 | 64600 |
| 2023-09-01 | 0.23 | $0.20 | 17400 |
| 2023-08-31 | 0.24 | $0.21 | 1000 |
| 2023-08-30 | 0.24 | $0.21 | 18800 |
| 2023-08-29 | 0.24 | $0.22 | 220500 |
| 2023-08-28 | 0.24 | $0.23 | 15700 |
| 2023-08-25 | 0.25 | $0.23 | 51500 |
| 2023-08-24 | 0.25 | $0.24 | 54500 |
| 2023-08-23 | 0.25 | $0.25 | 200000 |
| 2023-08-22 | 0.25 | $0.19 | 565400 |
| 2023-08-21 | 0.25 | $0.21 | 188100 |
| 2023-08-18 | 0.26 | $0.22 | 100200 |
| 2023-08-17 | 0.26 | $0.24 | 101000 |
| 2023-08-16 | 0.26 | $0.25 | 16100 |
| 2023-08-15 | 0.26 | $0.26 | 18000 |
| 2023-08-14 | 0.26 | $0.25 | 10000 |
| 2023-08-11 | 0.26 | $0.25 | 35600 |
| 2023-08-10 | 0.26 | $0.26 | 73100 |
| 2023-08-09 | 0.26 | $0.27 | 251000 |
| 2023-08-08 | 0.26 | $0.26 | 56100 |
| 2023-08-04 | 0.26 | $0.27 | 52500 |
| 2023-08-03 | 0.26 | $0.27 | 74000 |
| 2023-08-02 | 0.26 | $0.26 | 194400 |
| 2023-08-01 | 0.26 | $0.25 | 71900 |
| 2023-07-31 | 0.26 | $0.25 | 145000 |
| 2023-07-28 | 0.26 | $0.26 | 243500 |
| 2023-07-27 | 0.26 | $0.27 | 86500 |
| 2023-07-26 | 0.26 | $0.26 | 172500 |
| 2023-07-25 | 0.26 | $0.27 | 141500 |
| 2023-07-24 | 0.26 | $0.27 | 13400 |
| 2023-07-21 | 0.25 | $0.27 | 115900 |
| 2023-07-20 | 0.25 | $0.27 | 45900 |
| 2023-07-19 | 0.25 | $0.27 | 93200 |
| 2023-07-18 | 0.25 | $0.27 | 217700 |
| 2023-07-17 | 0.25 | $0.26 | 24700 |
| 2023-07-14 | 0.25 | $0.26 | 74600 |
| 2023-07-13 | 0.24 | $0.26 | 33000 |
| 2023-07-12 | 0.24 | $0.26 | 239300 |
| 2023-07-11 | 0.24 | $0.26 | 58100 |
| 2023-07-10 | 0.24 | $0.27 | 13600 |
| 2023-07-07 | 0.23 | $0.27 | 37400 |
| 2023-07-06 | 0.23 | $0.26 | 90000 |
| 2023-07-05 | 0.23 | $0.25 | 92500 |
| 2023-07-04 | 0.23 | $0.24 | 71300 |
| 2023-06-30 | 0.23 | $0.25 | 17000 |
| 2023-06-29 | 0.23 | $0.24 | 100000 |
| 2023-06-28 | 0.23 | $0.23 | 168500 |
| 2023-06-27 | 0.24 | $0.25 | 151400 |
| 2023-06-26 | 0.24 | $0.24 | 22500 |
| 2023-06-23 | 0.24 | $0.23 | 39500 |
| 2023-06-22 | 0.24 | $0.23 | 121800 |
| 2023-06-21 | 0.24 | $0.23 | 45600 |
| 2023-06-20 | 0.24 | $0.24 | 139400 |
| 2023-06-19 | 0.24 | $0.24 | 50500 |
| 2023-06-16 | 0.25 | $0.23 | 140000 |
| 2023-06-15 | 0.25 | $0.22 | 139100 |
| 2023-06-14 | 0.25 | $0.21 | 342500 |
| 2023-06-13 | 0.26 | $0.21 | 475000 |
| 2023-06-12 | 0.27 | $0.21 | 447900 |
| 2023-06-09 | 0.27 | $0.23 | 96500 |
| 2023-06-08 | 0.27 | $0.26 | 134000 |
| 2023-06-07 | 0.28 | $0.24 | 350500 |
| 2023-06-06 | 0.28 | $0.24 | 484800 |
| 2023-06-05 | 0.29 | $0.24 | 497000 |
| 2023-06-02 | 0.29 | $0.26 | 188600 |
| 2023-06-01 | 0.29 | $0.26 | 129100 |
| 2023-05-31 | 0.30 | $0.27 | 17800 |
| 2023-05-30 | 0.30 | $0.26 | 325200 |
| 2023-05-29 | 0.30 | $0.27 | 97200 |
| 2023-05-26 | 0.30 | $0.27 | 86700 |
| 2023-05-25 | 0.30 | $0.27 | 316500 |
| 2023-05-24 | 0.30 | $0.26 | 271600 |
| 2023-05-23 | 0.30 | $0.28 | 166000 |
| 2023-05-19 | 0.30 | $0.28 | 195200 |
| 2023-05-18 | 0.30 | $0.28 | 176400 |
| 2023-05-17 | 0.30 | $0.31 | 125400 |
| 2023-05-16 | 0.30 | $0.31 | 91000 |
| 2023-05-15 | 0.30 | $0.33 | 88700 |
| 2023-05-12 | 0.29 | $0.32 | 105100 |
| 2023-05-11 | 0.29 | $0.31 | 181500 |
| 2023-05-10 | 0.29 | $0.32 | 94000 |
| 2023-05-09 | 0.29 | $0.34 | 92500 |
| 2023-05-08 | 0.29 | $0.33 | 253600 |
| 2023-05-05 | 0.29 | $0.35 | 22400 |
| 2023-05-04 | 0.29 | $0.31 | 338100 |
| 2023-05-03 | 0.29 | $0.30 | 369500 |
| 2023-05-02 | 0.29 | $0.30 | 168100 |
| 2023-05-01 | 0.28 | $0.30 | 334200 |
| 2023-04-28 | 0.28 | $0.31 | 1.1M |
| 2023-04-27 | 0.28 | $0.31 | 789000 |
| 2023-04-26 | 0.28 | $0.26 | 35000 |
| 2023-04-25 | 0.28 | $0.26 | 176900 |
| 2023-04-24 | 0.28 | $0.24 | 308700 |
| 2023-04-21 | 0.27 | $0.24 | 255100 |
| 2023-04-20 | 0.27 | $0.28 | 91700 |
| 2023-04-19 | 0.27 | $0.27 | 125800 |
| 2023-04-18 | 0.26 | $0.29 | 50000 |
| 2023-04-17 | 0.25 | $0.27 | 203200 |
| 2023-04-14 | 0.25 | $0.29 | 77100 |
| 2023-04-13 | 0.24 | $0.30 | 277700 |
| 2023-04-12 | 0.24 | $0.30 | 243900 |
| 2023-04-11 | 0.23 | $0.30 | 175100 |
| 2023-04-10 | 0.22 | $0.30 | 561300 |
| 2023-04-06 | 0.22 | $0.31 | 114900 |
| 2023-04-05 | 0.21 | $0.31 | 457900 |
| 2023-04-04 | 0.21 | $0.29 | 748800 |
| 2023-04-03 | 0.20 | $0.26 | 228000 |
| 2023-03-31 | 0.19 | $0.26 | 278300 |
| 2023-03-30 | 0.19 | $0.27 | 738800 |
| 2023-03-29 | 0.18 | $0.29 | 1.0M |
| 2023-03-28 | 0.18 | $0.24 | 539700 |
| 2023-03-27 | 0.17 | $0.22 | 782000 |
| 2023-03-24 | 0.17 | $0.21 | 490000 |
| 2023-03-23 | 0.16 | $0.18 | 113700 |
| 2023-03-22 | 0.16 | $0.18 | 18500 |
| 2023-03-21 | 0.16 | $0.17 | 96300 |
| 2023-03-20 | 0.16 | $0.17 | 292200 |
| 2023-03-17 | 0.16 | $0.17 | 265500 |
| 2023-03-16 | 0.16 | $0.16 | 414100 |
| 2023-03-15 | 0.16 | $0.15 | 964800 |
| 2023-03-14 | 0.15 | $0.18 | 213700 |
| 2023-03-13 | 0.15 | $0.19 | 194000 |
| 2023-03-10 | 0.15 | $0.18 | 1.3M |
| 2023-03-09 | 0.14 | $0.18 | 1.5M |
| 2023-03-08 | 0.14 | $0.19 | 510400 |
| 2023-03-07 | 0.13 | $0.16 | 162000 |
| 2023-03-06 | 0.13 | $0.17 | 347300 |
| 2023-03-03 | 0.12 | $0.17 | 631500 |
| 2023-03-02 | 0.12 | $0.16 | 94000 |
| 2023-03-01 | 0.11 | $0.15 | 101000 |
| 2023-02-28 | 0.11 | $0.15 | 94000 |
| 2023-02-27 | 0.10 | $0.13 | 117700 |
| 2023-02-24 | 0.10 | $0.12 | 58000 |
| 2023-02-23 | 0.09 | $0.13 | 114000 |
| 2023-02-22 | 0.09 | $0.13 | 154500 |
| 2023-02-21 | 0.09 | $0.14 | 378200 |
| 2023-02-17 | 0.08 | $0.16 | 524700 |
| 2023-02-16 | 0.07 | $0.18 | 662000 |
| 2023-02-15 | 0.07 | $0.15 | 624000 |
| 2023-02-14 | 0.06 | $0.11 | 218500 |
| 2023-02-13 | 0.06 | $0.10 | 46000 |
| 2023-02-10 | 0.06 | $0.10 | 43500 |
| 2023-02-09 | 0.05 | $0.10 | 585500 |
| 2023-02-08 | 0.05 | $0.11 | 657700 |
| 2023-02-07 | 0.05 | $0.11 | 1.6M |
| 2023-02-06 | 0.04 | $0.08 | 2.2M |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 168000 |
| 2023-02-01 | 0.04 | $0.04 | 14000 |
| 2023-01-31 | 0.04 | $0.05 | 6000 |
| 2023-01-30 | 0.04 | $0.05 | 4000 |
| 2023-01-27 | 0.04 | $0.05 | 17000 |
| 2023-01-26 | 0.04 | $0.05 | 36000 |
| 2023-01-25 | 0.04 | $0.05 | 3000 |
| 2023-01-24 | 0.04 | $0.05 | 33500 |
| 2023-01-23 | 0.04 | $0.05 | 51300 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 80000 |
| 2023-01-18 | 0.04 | $0.04 | 408000 |
| 2023-01-17 | 0.04 | $0.04 | 132000 |
| 2023-01-16 | 0.04 | $0.04 | 36000 |
| 2023-01-13 | 0.04 | $0.05 | 144000 |
| 2023-01-12 | 0.04 | $0.05 | 101000 |
| 2023-01-11 | 0.03 | $0.04 | 333000 |
| 2023-01-10 | 0.03 | $0.04 | 77000 |
| 2023-01-09 | 0.03 | $0.04 | 800 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 10000 |
| 2023-01-03 | 0.03 | $0.04 | 60000 |
| 2022-12-30 | 0.03 | $0.04 | 89000 |
| 2022-12-29 | 0.03 | $0.04 | 110000 |
| 2022-12-28 | 0.03 | $0.03 | 123300 |
| 2022-12-23 | 0.03 | $0.03 | 264000 |
| 2022-12-22 | 0.03 | $0.04 | 83000 |
| 2022-12-21 | 0.03 | $0.04 | 14000 |
| 2022-12-20 | 0.03 | $0.04 | 686000 |
| 2022-12-19 | 0.03 | $0.03 | 46000 |
| 2022-12-16 | 0.03 | $0.03 | 227000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 237000 |
| 2022-12-09 | 0.03 | $0.03 | 635000 |
| 2022-12-08 | 0.03 | $0.03 | 52000 |
| 2022-12-07 | 0.03 | $0.03 | 194100 |
| 2022-12-06 | 0.03 | $0.03 | 263000 |
| 2022-12-05 | 0.03 | $0.04 | 367000 |
| 2022-12-02 | 0.03 | $0.05 | 76000 |
| 2022-12-01 | 0.03 | $0.04 | 30000 |
| 2022-11-30 | 0.03 | $0.04 | 337000 |
| 2022-11-29 | 0.03 | $0.04 | 70000 |
| 2022-11-28 | 0.03 | $0.04 | 83000 |
| 2022-11-25 | 0.03 | $0.04 | 290000 |
| 2022-11-24 | 0.03 | $0.03 | 51000 |
| 2022-11-23 | 0.03 | $0.03 | 74400 |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.03 | $0.03 | 217000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 73000 |
| 2022-11-16 | 0.04 | $0.03 | 733000 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 45000 |
| 2022-11-11 | 0.04 | $0.03 | 567000 |
| 2022-11-10 | 0.04 | $0.03 | 1.4M |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 146000 |
| 2022-11-07 | 0.04 | $0.05 | 43900 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | 23200 |
| 2022-11-02 | 0.04 | $0.04 | 200000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 135000 |
| 2022-10-28 | 0.04 | $0.03 | 151300 |
| 2022-10-27 | 0.04 | $0.04 | 91000 |
| 2022-10-26 | 0.04 | $0.04 | 125000 |
| 2022-10-25 | 0.04 | $0.04 | 10000 |
| 2022-10-24 | 0.04 | $0.04 | 46000 |
| 2022-10-21 | 0.04 | $0.05 | 9000 |
| 2022-10-20 | 0.04 | $0.05 | 40000 |
| 2022-10-19 | 0.04 | $0.05 | 108000 |
| 2022-10-18 | 0.04 | $0.04 | 87000 |
| 2022-10-17 | 0.04 | $0.04 | 125000 |
| 2022-10-14 | 0.05 | $0.04 | 25000 |
| 2022-10-13 | 0.05 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 60000 |
| 2022-10-11 | 0.05 | $0.04 | 98500 |
| 2022-10-07 | 0.05 | $0.04 | 46000 |
| 2022-10-06 | 0.05 | $0.04 | 101000 |
| 2022-10-05 | 0.05 | $0.04 | 139000 |
| 2022-10-04 | 0.06 | $0.04 | 180000 |
| 2022-10-03 | 0.06 | $0.04 | 102000 |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.06 | $0.04 | 28200 |
| 2022-09-28 | 0.06 | $0.04 | 225500 |
| 2022-09-27 | 0.06 | $0.05 | 1500 |
| 2022-09-26 | 0.06 | $0.05 | 251000 |
| 2022-09-23 | 0.06 | $0.05 | 9000 |
| 2022-09-22 | 0.07 | $0.05 | 39000 |
| 2022-09-21 | 0.07 | $0.05 | 133900 |
| 2022-09-20 | 0.07 | $0.06 | 5000 |
| 2022-09-19 | 0.07 | $0.06 | 44000 |
| 2022-09-16 | 0.07 | $0.06 | 113000 |
| 2022-09-15 | 0.07 | $0.07 | 134500 |
| 2022-09-14 | 0.07 | $0.07 | 323000 |
| 2022-09-13 | 0.07 | $0.07 | 800 |
| 2022-09-12 | 0.07 | $0.07 | 8500 |
| 2022-09-09 | 0.07 | $0.07 | 9000 |
| 2022-09-08 | 0.08 | $0.07 | 25000 |
| 2022-09-07 | 0.08 | $0.07 | 34500 |
| 2022-09-06 | 0.08 | $0.07 | 8000 |
| 2022-09-02 | 0.08 | $0.07 | 12500 |
| 2022-09-01 | 0.08 | $0.07 | 7500 |
| 2022-08-31 | 0.08 | $0.07 | 117300 |
| 2022-08-30 | 0.08 | $0.07 | 187400 |
| 2022-08-29 | 0.08 | $0.07 | 11100 |
| 2022-08-26 | 0.08 | $0.07 | 8900 |
| 2022-08-25 | 0.08 | $0.07 | 47000 |
| 2022-08-24 | 0.08 | $0.08 | 9000 |
| 2022-08-23 | 0.08 | $0.07 | 53200 |
| 2022-08-22 | 0.09 | $0.08 | 33500 |
| 2022-08-19 | 0.09 | $0.08 | 83100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 9000 |
| 2022-08-16 | 0.09 | $0.09 | 67900 |
| 2022-08-15 | 0.09 | $0.09 | 75000 |
| 2022-08-12 | 0.09 | $0.09 | 269000 |
| 2022-08-11 | 0.09 | $0.09 | 596000 |
| 2022-08-10 | 0.09 | $0.09 | 83100 |
| 2022-08-09 | 0.09 | $0.09 | 18000 |
| 2022-08-08 | 0.09 | $0.09 | 9500 |
| 2022-08-05 | 0.09 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 10400 |
| 2022-08-03 | 0.10 | $0.09 | 10000 |
| 2022-08-02 | 0.10 | $0.09 | 28000 |
| 2022-07-29 | 0.10 | $0.09 | 9000 |
| 2022-07-28 | 0.10 | $0.08 | 51000 |
| 2022-07-27 | 0.10 | $0.09 | 54000 |
| 2022-07-26 | 0.10 | $0.09 | 74900 |
| 2022-07-25 | 0.10 | $0.10 | 18000 |
| 2022-07-22 | 0.10 | $0.10 | 9000 |
| 2022-07-21 | 0.10 | $0.10 | 32600 |
| 2022-07-20 | 0.10 | $0.10 | 19000 |
| 2022-07-19 | 0.10 | $0.10 | 22000 |
| 2022-07-18 | 0.10 | $0.10 | 9000 |
| 2022-07-15 | 0.10 | $0.10 | 55000 |
| 2022-07-14 | 0.10 | $0.10 | 10300 |
| 2022-07-13 | 0.10 | $0.10 | 22000 |
| 2022-07-12 | 0.10 | $0.10 | 68000 |
| 2022-07-11 | 0.10 | $0.10 | 156500 |
| 2022-07-08 | 0.10 | $0.11 | 42500 |
| 2022-07-07 | 0.10 | $0.10 | 87000 |
| 2022-07-06 | 0.10 | $0.10 | 10000 |
| 2022-07-05 | 0.10 | $0.10 | 18000 |
| 2022-07-04 | 0.10 | $0.10 | 57000 |
| 2022-06-30 | 0.11 | $0.10 | 267100 |
| 2022-06-29 | 0.11 | $0.11 | 19000 |
| 2022-06-28 | 0.11 | $0.11 | 73500 |
| 2022-06-27 | 0.11 | $0.11 | 2000 |
| 2022-06-24 | 0.11 | $0.11 | 416900 |
| 2022-06-23 | 0.11 | $0.11 | 552000 |
| 2022-06-22 | 0.11 | $0.10 | 19000 |
| 2022-06-21 | 0.12 | $0.10 | 184100 |
| 2022-06-20 | 0.12 | $0.10 | 132500 |
| 2022-06-17 | 0.12 | $0.10 | 45000 |
| 2022-06-16 | 0.12 | $0.10 | 59500 |
| 2022-06-15 | 0.12 | $0.10 | 16500 |
| 2022-06-14 | 0.12 | $0.10 | 35000 |
| 2022-06-13 | 0.13 | $0.10 | 156900 |
| 2022-06-10 | 0.13 | $0.11 | 5000 |
| 2022-06-09 | 0.13 | $0.11 | 3500 |
| 2022-06-08 | 0.13 | $0.11 | 35500 |
| 2022-06-07 | 0.13 | $0.11 | 49000 |
| 2022-06-06 | 0.13 | $0.12 | 14500 |
| 2022-06-03 | 0.13 | $0.12 | 10500 |
| 2022-06-02 | 0.13 | $0.13 | 15200 |
| 2022-06-01 | 0.13 | $0.14 | 2800 |
| 2022-05-31 | 0.13 | $0.13 | 15000 |
| 2022-05-30 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.14 | $0.14 | 4000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 10000 |
| 2022-05-24 | 0.14 | $0.14 | 9400 |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 2000 |
| 2022-05-18 | 0.14 | $0.13 | 2000 |
| 2022-05-17 | 0.14 | $0.13 | 8000 |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | 14000 |
| 2022-05-12 | 0.14 | $0.13 | 152200 |
| 2022-05-11 | 0.14 | $0.13 | 357000 |
| 2022-05-10 | 0.14 | $0.14 | 55000 |
| 2022-05-09 | 0.14 | $0.14 | 2500 |
| 2022-05-06 | 0.14 | $0.14 | 2000 |
| 2022-05-05 | 0.14 | $0.14 | 20100 |
| 2022-05-04 | 0.14 | $0.13 | 85000 |
| 2022-05-03 | 0.14 | $0.14 | 14600 |
| 2022-05-02 | 0.14 | $0.14 | 65000 |
| 2022-04-29 | 0.14 | $0.15 | 200 |
| 2022-04-28 | 0.14 | $0.15 | 10000 |
| 2022-04-27 | 0.14 | $0.15 | 10000 |
| 2022-04-26 | 0.14 | $0.14 | 30000 |
| 2022-04-25 | 0.14 | $0.15 | 10500 |
| 2022-04-22 | 0.14 | $0.15 | 22100 |
| 2022-04-21 | 0.14 | $0.14 | 38500 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.15 | 218400 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 500 |
| 2022-04-12 | 0.14 | $0.15 | 25500 |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 24900 |
| 2022-04-07 | 0.14 | $0.14 | 52000 |
| 2022-04-06 | 0.14 | $0.14 | 87500 |
| 2022-04-05 | 0.14 | $0.14 | 14500 |
| 2022-04-04 | 0.15 | $0.14 | 97000 |
| 2022-04-01 | 0.15 | $0.14 | 5100 |
| 2022-03-31 | 0.15 | $0.14 | 30500 |
| 2022-03-30 | 0.15 | $0.14 | 900 |
| 2022-03-29 | 0.15 | $0.14 | 200000 |
| 2022-03-28 | 0.15 | $0.14 | 70600 |
| 2022-03-25 | 0.15 | $0.14 | 54500 |
| 2022-03-24 | 0.15 | $0.14 | 161000 |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 37300 |
| 2022-03-21 | 0.15 | $0.14 | 203500 |
| 2022-03-18 | 0.15 | $0.15 | 20000 |
| 2022-03-17 | 0.15 | $0.16 | 13500 |
| 2022-03-16 | 0.15 | $0.16 | 38500 |
| 2022-03-15 | 0.15 | $0.16 | 71000 |
| 2022-03-14 | 0.15 | $0.16 | 2100 |
| 2022-03-11 | 0.15 | $0.16 | 32000 |
| 2022-03-10 | 0.15 | $0.16 | 68500 |
| 2022-03-09 | 0.15 | $0.15 | 67500 |
| 2022-03-08 | 0.15 | $0.16 | 50500 |
| 2022-03-07 | 0.15 | $0.15 | 306300 |
| 2022-03-04 | 0.15 | $0.15 | 201600 |
| 2022-03-03 | 0.15 | $0.15 | 2000 |
| 2022-03-02 | 0.15 | $0.15 | 67700 |
| 2022-03-01 | 0.15 | $0.15 | 184000 |
| 2022-02-28 | 0.15 | $0.16 | 40800 |
| 2022-02-25 | 0.15 | $0.16 | 30000 |
| 2022-02-24 | 0.14 | $0.16 | 59000 |
| 2022-02-23 | 0.14 | $0.16 | 231000 |
| 2022-02-22 | 0.14 | $0.15 | 60500 |
| 2022-02-18 | 0.14 | $0.15 | 36000 |
| 2022-02-17 | 0.14 | $0.14 | 15000 |
| 2022-02-16 | 0.14 | $0.14 | 94000 |
| 2022-02-15 | 0.14 | $0.15 | 63500 |
| 2022-02-14 | 0.14 | $0.15 | 71000 |
| 2022-02-11 | 0.14 | $0.15 | 126800 |
| 2022-02-10 | 0.14 | $0.15 | 91300 |
| 2022-02-09 | 0.14 | $0.15 | 14500 |
| 2022-02-08 | 0.14 | $0.14 | 41300 |
| 2022-02-07 | 0.14 | $0.14 | 124500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 32000 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 119000 |
| 2022-01-31 | 0.14 | $0.14 | 142500 |
| 2022-01-28 | 0.15 | $0.14 | 3500 |
| 2022-01-27 | 0.15 | $0.14 | 327000 |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 253500 |
| 2022-01-24 | 0.15 | $0.13 | 626100 |
| 2022-01-21 | 0.15 | $0.15 | 195800 |
| 2022-01-20 | 0.15 | $0.15 | 115000 |
| 2022-01-19 | 0.15 | $0.15 | 116000 |
| 2022-01-18 | 0.15 | $0.16 | 19000 |
| 2022-01-17 | 0.15 | $0.16 | 78000 |
| 2022-01-14 | 0.15 | $0.15 | 245000 |
| 2022-01-13 | 0.15 | $0.16 | 68000 |
| 2022-01-12 | 0.15 | $0.16 | 748500 |
| 2022-01-11 | 0.15 | $0.14 | 16000 |
| 2022-01-10 | 0.15 | $0.13 | 71800 |
| 2022-01-07 | 0.16 | $0.14 | 25000 |
| 2022-01-06 | 0.16 | $0.15 | 186500 |
| 2022-01-05 | 0.16 | $0.16 | 141600 |
| 2022-01-04 | 0.15 | $0.15 | 40000 |
| 2021-12-31 | 0.15 | $0.15 | 89300 |
| 2021-12-30 | 0.15 | $0.15 | 495000 |
| 2021-12-29 | 0.15 | $0.16 | 71000 |
| 2021-12-24 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 135500 |
| 2021-12-22 | 0.15 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | 54000 |
| 2021-12-20 | 0.14 | $0.16 | 37000 |
| 2021-12-17 | 0.14 | $0.16 | 11400 |
| 2021-12-16 | 0.14 | $0.16 | 42200 |
| 2021-12-15 | 0.14 | $0.16 | 122000 |
| 2021-12-14 | 0.14 | $0.16 | 5000 |
| 2021-12-13 | 0.13 | $0.16 | 36000 |
| 2021-12-10 | 0.13 | $0.16 | 109900 |
| 2021-12-09 | 0.13 | $0.16 | 330900 |
| 2021-12-08 | 0.13 | $0.17 | 197000 |
| 2021-12-07 | 0.12 | $0.15 | 288400 |
| 2021-12-06 | 0.12 | $0.15 | 653500 |
| 2021-12-03 | 0.12 | $0.13 | 9300 |
| 2021-12-02 | 0.12 | $0.13 | 7000 |
| 2021-12-01 | 0.12 | $0.12 | 154700 |
| 2021-11-30 | 0.12 | $0.13 | 43000 |
| 2021-11-29 | 0.12 | $0.13 | 34800 |
| 2021-11-26 | 0.12 | $0.13 | 93000 |
| 2021-11-25 | 0.12 | $0.13 | 133500 |
| 2021-11-24 | 0.12 | $0.13 | 6400 |
| 2021-11-23 | 0.12 | $0.13 | 10000 |
| 2021-11-22 | 0.12 | $0.13 | 10000 |
| 2021-11-19 | 0.12 | $0.13 | 117500 |
| 2021-11-18 | 0.12 | $0.12 | 81200 |
| 2021-11-17 | 0.12 | $0.11 | 20500 |
| 2021-11-16 | 0.13 | $0.11 | 65000 |
| 2021-11-15 | 0.13 | $0.11 | 69500 |
| 2021-11-12 | 0.13 | $0.11 | 69000 |
| 2021-11-11 | 0.13 | $0.12 | 33000 |
| 2021-11-10 | 0.14 | $0.12 | 80300 |
| 2021-11-09 | 0.14 | $0.12 | 13000 |
| 2021-11-08 | 0.14 | $0.11 | 78000 |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | 500 |
| 2021-11-01 | 0.14 | $0.13 | 100000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 12000 |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | 145000 |
| 2021-10-25 | 0.13 | $0.15 | 10500 |
| 2021-10-22 | 0.13 | $0.15 | 1000 |
| 2021-10-21 | 0.13 | $0.16 | 6600 |
| 2021-10-20 | 0.13 | $0.15 | — |
| 2021-10-19 | 0.13 | $0.15 | — |
| 2021-10-18 | 0.12 | $0.15 | 86200 |
| 2021-10-15 | 0.12 | $0.15 | 73000 |
| 2021-10-14 | 0.12 | $0.15 | 60000 |
| 2021-10-13 | 0.12 | $0.16 | 265500 |
| 2021-10-12 | 0.12 | $0.16 | 324700 |
| 2021-10-08 | 0.11 | $0.15 | 110500 |
| 2021-10-07 | 0.11 | $0.14 | 206000 |
| 2021-10-06 | 0.11 | $0.14 | 21500 |
| 2021-10-05 | 0.11 | $0.12 | 167200 |
| 2021-10-04 | 0.11 | $0.11 | 435000 |
| 2021-10-01 | 0.11 | $0.10 | 55400 |
| 2021-09-30 | 0.11 | $0.10 | 16000 |
| 2021-09-29 | 0.11 | $0.11 | 23000 |
| 2021-09-28 | 0.11 | $0.10 | 5100 |
| 2021-09-27 | 0.11 | $0.10 | 11000 |
| 2021-09-24 | 0.11 | $0.11 | 4000 |
| 2021-09-23 | 0.11 | $0.12 | 2500 |
| 2021-09-22 | 0.11 | $0.12 | 65000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | 119400 |
| 2021-09-17 | 0.12 | $0.11 | 44900 |
| 2021-09-16 | 0.12 | $0.12 | 17800 |
| 2021-09-15 | 0.12 | $0.11 | 400 |
| 2021-09-14 | 0.12 | $0.11 | 50000 |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | 5500 |
| 2021-09-09 | 0.13 | $0.12 | 55000 |
| 2021-09-08 | 0.13 | $0.11 | — |
| 2021-09-07 | 0.13 | $0.11 | — |
| 2021-09-03 | 0.13 | $0.11 | 300000 |
| 2021-09-02 | 0.13 | $0.12 | 26800 |
| 2021-09-01 | 0.13 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | 31000 |
| 2021-08-30 | 0.13 | $0.12 | 21200 |
| 2021-08-27 | 0.13 | $0.12 | 40000 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | 5000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | 176500 |
| 2021-08-20 | 0.13 | $0.15 | — |
| 2021-08-19 | 0.13 | $0.15 | 10000 |
| 2021-08-18 | 0.13 | $0.17 | — |
| 2021-08-17 | 0.13 | $0.17 | — |
| 2021-08-16 | 0.13 | $0.17 | — |
| 2021-08-13 | 0.12 | $0.17 | 281300 |
| 2021-08-12 | 0.12 | $0.12 | 50000 |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 180000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | 10200 |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 16600 |
| 2021-08-03 | 0.12 | $0.14 | — |
| 2021-07-30 | 0.12 | $0.14 | — |
| 2021-07-29 | 0.12 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | 12000 |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | 2300 |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | 17300 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.59
2026-01-08
Close Price
$0.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.59 | $0.60 | 243658 |
| 2026-01-06 | 0.59 | $0.64 | 578500 |
| 2026-01-05 | 0.58 | $0.60 | 282813 |
| 2026-01-02 | 0.58 | $0.57 | 84127 |
| 2025-12-31 | 0.58 | $0.57 | 16400 |
| 2025-12-30 | 0.58 | $0.58 | 115108 |
| 2025-12-29 | 0.58 | $0.58 | 9849 |
| 2025-12-23 | 0.58 | $0.61 | 52730 |
| 2025-12-22 | 0.58 | $0.61 | 199026 |
| 2025-12-19 | 0.58 | $0.61 | 378100 |
| 2025-12-18 | 0.57 | $0.58 | 49600 |
| 2025-12-17 | 0.57 | $0.58 | 225600 |
| 2025-12-16 | 0.57 | $0.58 | 114645 |
| 2025-12-15 | 0.57 | $0.59 | 162800 |
| 2025-12-12 | 0.57 | $0.58 | 104300 |
| 2025-12-11 | 0.57 | $0.60 | 216100 |
| 2025-12-10 | 0.57 | $0.58 | 128943 |
| 2025-12-09 | 0.56 | $0.59 | 144500 |
| 2025-12-08 | 0.56 | $0.58 | 5500 |
| 2025-12-05 | 0.56 | $0.58 | 161100 |
| 2025-12-04 | 0.56 | $0.58 | 55409 |
| 2025-12-03 | 0.55 | $0.58 | 145900 |
| 2025-12-02 | 0.55 | $0.57 | 326632 |
| 2025-12-01 | 0.55 | $0.58 | 21800 |
| 2025-11-28 | 0.55 | $0.58 | 125630 |
| 2025-11-27 | 0.54 | $0.56 | 27013 |
| 2025-11-26 | 0.54 | $0.56 | 40000 |
| 2025-11-25 | 0.54 | $0.55 | 72529 |
| 2025-11-24 | 0.54 | $0.54 | 136606 |
| 2025-11-21 | 0.54 | $0.51 | 223600 |
| 2025-11-20 | 0.54 | $0.52 | 212909 |
| 2025-11-19 | 0.54 | $0.55 | 323000 |
| 2025-11-18 | 0.54 | $0.54 | 87937 |
| 2025-11-17 | 0.54 | $0.53 | 380700 |
| 2025-11-14 | 0.54 | $0.54 | 113500 |
| 2025-11-13 | 0.54 | $0.53 | 1.4M |
| 2025-11-12 | 0.55 | $0.55 | 265935 |
| 2025-11-11 | 0.55 | $0.53 | 27129 |
| 2025-11-10 | 0.55 | $0.54 | 186600 |
| 2025-11-07 | 0.55 | $0.50 | 442342 |
| 2025-11-06 | 0.55 | $0.49 | 543400 |
| 2025-11-05 | 0.56 | $0.54 | 176000 |
| 2025-11-04 | 0.56 | $0.53 | 527544 |
| 2025-11-03 | 0.57 | $0.56 | 206000 |
| 2025-10-31 | 0.57 | $0.56 | 65707 |
| 2025-10-30 | 0.57 | $0.59 | 141900 |
| 2025-10-29 | 0.56 | $0.57 | 244832 |
| 2025-10-28 | 0.56 | $0.59 | 230000 |
| 2025-10-27 | 0.56 | $0.58 | 237900 |
| 2025-10-24 | 0.56 | $0.60 | 315800 |
| 2025-10-23 | 0.55 | $0.62 | 127700 |
| 2025-10-22 | 0.55 | $0.60 | 158647 |
| 2025-10-21 | 0.54 | $0.61 | 220501 |
| 2025-10-20 | 0.53 | $0.69 | 835649 |
| 2025-10-17 | 0.52 | $0.65 | 286249 |
| 2025-10-16 | 0.50 | $0.70 | 2.3M |
| 2025-10-15 | 0.48 | $0.67 | 1.6M |
| 2025-10-14 | 0.46 | $0.63 | 2.8M |
| 2025-10-10 | 0.45 | $0.50 | 272900 |
| 2025-10-09 | 0.44 | $0.52 | 379100 |
| 2025-10-08 | 0.43 | $0.52 | 319400 |
| 2025-10-07 | 0.42 | $0.49 | 77021 |
| 2025-10-06 | 0.42 | $0.51 | 409100 |
| 2025-10-03 | 0.41 | $0.48 | 371300 |
| 2025-10-02 | 0.40 | $0.45 | 177000 |
| 2025-10-01 | 0.39 | $0.45 | 400800 |
| 2025-09-30 | 0.39 | $0.47 | 529900 |
| 2025-09-29 | 0.38 | $0.45 | 599100 |
| 2025-09-26 | 0.37 | $0.41 | 360000 |
| 2025-09-25 | 0.37 | $0.39 | 121221 |
| 2025-09-24 | 0.37 | $0.39 | 53800 |
| 2025-09-23 | 0.37 | $0.40 | 331518 |
| 2025-09-22 | 0.36 | $0.40 | 807806 |
| 2025-09-19 | 0.36 | $0.39 | 301748 |
| 2025-09-18 | 0.36 | $0.37 | 137719 |
| 2025-09-17 | 0.35 | $0.37 | 103500 |
| 2025-09-16 | 0.35 | $0.36 | 264400 |
| 2025-09-15 | 0.35 | $0.39 | 136234 |
| 2025-09-12 | 0.35 | $0.38 | 194609 |
| 2025-09-11 | 0.35 | $0.39 | 852229 |
| 2025-09-10 | 0.34 | $0.37 | 140800 |
| 2025-09-09 | 0.34 | $0.37 | 152629 |
| 2025-09-08 | 0.34 | $0.38 | 171705 |
| 2025-09-05 | 0.33 | $0.37 | 230143 |
| 2025-09-04 | 0.33 | $0.36 | 49700 |
| 2025-09-03 | 0.33 | $0.38 | 1.0M |
| 2025-09-02 | 0.32 | $0.39 | 13.0M |
| 2025-08-29 | 0.31 | $0.34 | 1.4M |
| 2025-08-28 | 0.31 | $0.32 | 132600 |
| 2025-08-27 | 0.31 | $0.32 | 109800 |
| 2025-08-26 | 0.31 | $0.33 | 708733 |
| 2025-08-25 | 0.31 | $0.32 | 151000 |
| 2025-08-22 | 0.31 | $0.32 | 72900 |
| 2025-08-21 | 0.31 | $0.32 | 6.8M |
| 2025-08-20 | 0.30 | $0.32 | 593100 |
| 2025-08-19 | 0.30 | $0.30 | 124100 |
| 2025-08-18 | 0.30 | $0.32 | 1.3M |
| 2025-08-15 | 0.30 | $0.31 | 609000 |
| 2025-08-14 | 0.30 | $0.31 | 1.5M |
| 2025-08-13 | 0.30 | $0.31 | 907300 |
| 2025-08-12 | 0.30 | $0.31 | 247806 |
| 2025-08-11 | 0.30 | $0.31 | 307616 |
| 2025-08-08 | 0.30 | $0.30 | 212501 |
| 2025-08-07 | 0.30 | $0.32 | 766500 |
| 2025-08-06 | 0.29 | $0.32 | 606938 |
| 2025-08-05 | 0.29 | $0.31 | 802400 |
| 2025-08-01 | 0.29 | $0.30 | 435600 |
| 2025-07-31 | 0.29 | $0.30 | 212500 |
| 2025-07-30 | 0.29 | $0.30 | 164500 |
| 2025-07-29 | 0.29 | $0.31 | 1.1M |
| 2025-07-28 | 0.29 | $0.32 | 1.3M |
| 2025-07-25 | 0.28 | $0.31 | 54900 |
| 2025-07-24 | 0.28 | $0.30 | 12548 |
| 2025-07-23 | 0.28 | $0.31 | 168900 |
| 2025-07-22 | 0.27 | $0.30 | 318548 |
| 2025-07-21 | 0.27 | $0.27 | 102400 |
| 2025-07-18 | 0.27 | $0.27 | 14033 |
| 2025-07-17 | 0.27 | $0.27 | 54500 |
| 2025-07-16 | 0.27 | $0.27 | 29500 |
| 2025-07-15 | 0.27 | $0.27 | 11943 |
| 2025-07-14 | 0.27 | $0.27 | 90830 |
| 2025-07-11 | 0.28 | $0.26 | 113338 |
| 2025-07-10 | 0.28 | $0.27 | 44000 |
| 2025-07-09 | 0.28 | $0.28 | 71200 |
| 2025-07-08 | 0.28 | $0.27 | 46000 |
| 2025-07-07 | 0.28 | $0.27 | 32600 |
| 2025-07-04 | 0.28 | $0.28 | 25800 |
| 2025-07-03 | 0.28 | $0.28 | 6200 |
| 2025-07-02 | 0.28 | $0.28 | 14900 |
| 2025-06-30 | 0.28 | $0.29 | 35400 |
| 2025-06-27 | 0.28 | $0.28 | 17000 |
| 2025-06-26 | 0.28 | $0.28 | 64700 |
| 2025-06-25 | 0.28 | $0.28 | 51426 |
| 2025-06-24 | 0.28 | $0.28 | 64000 |
| 2025-06-23 | 0.28 | $0.28 | 43635 |
| 2025-06-20 | 0.28 | $0.29 | 74200 |
| 2025-06-19 | 0.28 | $0.31 | 138300 |
| 2025-06-18 | 0.28 | $0.29 | 64300 |
| 2025-06-17 | 0.28 | $0.29 | 47332 |
| 2025-06-16 | 0.28 | $0.29 | 56100 |
| 2025-06-13 | 0.28 | $0.28 | 150940 |
| 2025-06-12 | 0.28 | $0.26 | 73500 |
| 2025-06-11 | 0.28 | $0.29 | 26500 |
| 2025-06-10 | 0.28 | $0.28 | 75039 |
| 2025-06-09 | 0.28 | $0.29 | 113402 |
| 2025-06-06 | 0.28 | $0.28 | 21112 |
| 2025-06-05 | 0.28 | $0.28 | 22326 |
| 2025-06-04 | 0.28 | $0.27 | 38200 |
| 2025-06-03 | 0.28 | $0.26 | 171310 |
| 2025-06-02 | 0.28 | $0.27 | 105800 |
| 2025-05-30 | 0.29 | $0.27 | 128500 |
| 2025-05-29 | 0.29 | $0.28 | 98502 |
| 2025-05-28 | 0.29 | $0.29 | 37500 |
| 2025-05-27 | 0.29 | $0.30 | 73600 |
| 2025-05-26 | 0.29 | $0.30 | 88000 |
| 2025-05-23 | 0.29 | $0.30 | 180100 |
| 2025-05-22 | 0.29 | $0.30 | 106500 |
| 2025-05-21 | 0.28 | $0.31 | 70800 |
| 2025-05-20 | 0.28 | $0.30 | 204100 |
| 2025-05-16 | 0.28 | $0.29 | 121820 |
| 2025-05-15 | 0.28 | $0.29 | 36000 |
| 2025-05-14 | 0.28 | $0.31 | 106500 |
| 2025-05-13 | 0.27 | $0.29 | 104600 |
| 2025-05-12 | 0.27 | $0.28 | 245200 |
| 2025-05-09 | 0.27 | $0.30 | 62500 |
| 2025-05-08 | 0.27 | $0.30 | 69000 |
| 2025-05-07 | 0.27 | $0.29 | 123234 |
| 2025-05-06 | 0.26 | $0.29 | 139800 |
| 2025-05-05 | 0.26 | $0.26 | 173220 |
| 2025-05-02 | 0.26 | $0.26 | 11100 |
| 2025-05-01 | 0.26 | $0.26 | 25700 |
| 2025-04-30 | 0.26 | $0.26 | 80500 |
| 2025-04-29 | 0.26 | $0.28 | 67200 |
| 2025-04-28 | 0.26 | $0.27 | 190600 |
| 2025-04-25 | 0.26 | $0.27 | 10813 |
| 2025-04-24 | 0.26 | $0.28 | 37314 |
| 2025-04-23 | 0.26 | $0.28 | 99000 |
| 2025-04-22 | 0.26 | $0.28 | 44416 |
| 2025-04-21 | 0.26 | $0.28 | 166539 |
| 2025-04-17 | 0.25 | $0.30 | 50700 |
| 2025-04-16 | 0.25 | $0.30 | 269700 |
| 2025-04-15 | 0.24 | $0.32 | 399100 |
| 2025-04-14 | 0.24 | $0.29 | 262435 |
| 2025-04-11 | 0.23 | $0.27 | 266500 |
| 2025-04-10 | 0.23 | $0.26 | 81220 |
| 2025-04-09 | 0.22 | $0.26 | 122011 |
| 2025-04-08 | 0.22 | $0.24 | 46226 |
| 2025-04-07 | 0.22 | $0.22 | 108100 |
| 2025-04-04 | 0.22 | $0.24 | 192300 |
| 2025-04-03 | 0.22 | $0.26 | 27322 |
| 2025-04-02 | 0.21 | $0.26 | 426800 |
| 2025-04-01 | 0.21 | $0.26 | 82528 |
| 2025-03-31 | 0.20 | $0.26 | 167300 |
| 2025-03-28 | 0.20 | $0.24 | 97000 |
| 2025-03-27 | 0.19 | $0.22 | 158524 |
| 2025-03-26 | 0.19 | $0.21 | 146015 |
| 2025-03-25 | 0.19 | $0.21 | 53400 |
| 2025-03-24 | 0.19 | $0.21 | 84000 |
| 2025-03-21 | 0.18 | $0.20 | 144903 |
| 2025-03-20 | 0.18 | $0.19 | 19000 |
| 2025-03-19 | 0.18 | $0.19 | 99500 |
| 2025-03-18 | 0.18 | $0.19 | 73000 |
| 2025-03-17 | 0.18 | $0.19 | 46200 |
| 2025-03-14 | 0.18 | $0.19 | 52900 |
| 2025-03-13 | 0.18 | $0.19 | 27000 |
| 2025-03-12 | 0.18 | $0.20 | 169600 |
| 2025-03-11 | 0.18 | $0.20 | 187100 |
| 2025-03-10 | 0.18 | $0.20 | 469403 |
| 2025-03-07 | 0.17 | $0.18 | 162010 |
| 2025-03-06 | 0.17 | $0.18 | 15000 |
| 2025-03-05 | 0.17 | $0.18 | 5346 |
| 2025-03-04 | 0.17 | $0.18 | 1000 |
| 2025-03-03 | 0.17 | $0.18 | 47500 |
| 2025-02-28 | 0.17 | $0.17 | 9000 |
| 2025-02-27 | 0.17 | $0.18 | 31800 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 28500 |
| 2025-02-24 | 0.17 | $0.17 | 68812 |
| 2025-02-21 | 0.17 | $0.18 | 73004 |
| 2025-02-20 | 0.17 | $0.17 | 54011 |
| 2025-02-19 | 0.17 | $0.18 | 30604 |
| 2025-02-18 | 0.17 | $0.18 | 22739 |
| 2025-02-14 | 0.16 | $0.18 | 47323 |
| 2025-02-13 | 0.16 | $0.18 | 2525 |
| 2025-02-12 | 0.16 | $0.17 | 31100 |
| 2025-02-11 | 0.16 | $0.17 | 55700 |
| 2025-02-10 | 0.16 | $0.17 | 46000 |
| 2025-02-07 | 0.16 | $0.17 | 12600 |
| 2025-02-06 | 0.16 | $0.17 | 43505 |
| 2025-02-05 | 0.16 | $0.17 | 108100 |
| 2025-02-04 | 0.16 | $0.17 | 101010 |
| 2025-02-03 | 0.16 | $0.16 | 5200 |
| 2025-01-31 | 0.16 | $0.16 | 19000 |
| 2025-01-30 | 0.16 | $0.16 | 6500 |
| 2025-01-29 | 0.16 | $0.16 | 2500 |
| 2025-01-28 | 0.16 | $0.16 | 26000 |
| 2025-01-27 | 0.16 | $0.16 | 11600 |
| 2025-01-24 | 0.16 | $0.16 | 55000 |
| 2025-01-23 | 0.16 | $0.16 | 25540 |
| 2025-01-22 | 0.16 | $0.16 | 23000 |
| 2025-01-21 | 0.16 | $0.16 | 8200 |
| 2025-01-20 | 0.15 | $0.16 | 7000 |
| 2025-01-17 | 0.15 | $0.16 | 10500 |
| 2025-01-16 | 0.15 | $0.16 | 65000 |
| 2025-01-15 | 0.15 | $0.16 | 38500 |
| 2025-01-14 | 0.15 | $0.16 | 23001 |
| 2025-01-13 | 0.15 | $0.16 | 93000 |
| 2025-01-10 | 0.15 | $0.16 | 5500 |
| 2025-01-09 | 0.15 | $0.15 | 29300 |
| 2025-01-08 | 0.15 | $0.15 | 19000 |
| 2025-01-07 | 0.15 | $0.15 | 5500 |
| 2025-01-06 | 0.15 | $0.16 | 7400 |
| 2025-01-03 | 0.15 | $0.16 | 20000 |
| 2025-01-02 | 0.15 | $0.16 | 900 |
| 2024-12-31 | 0.15 | $0.15 | 41500 |
| 2024-12-30 | 0.15 | $0.15 | 49100 |
| 2024-12-27 | 0.15 | $0.16 | 53712 |
| 2024-12-24 | 0.15 | $0.15 | 2000 |
| 2024-12-23 | 0.15 | $0.15 | 7000 |
| 2024-12-20 | 0.15 | $0.15 | 2000 |
| 2024-12-19 | 0.15 | $0.15 | 100500 |
| 2024-12-18 | 0.15 | $0.16 | 12000 |
| 2024-12-17 | 0.15 | $0.15 | 29500 |
| 2024-12-16 | 0.15 | $0.16 | 5100 |
| 2024-12-13 | 0.15 | $0.15 | 7000 |
| 2024-12-12 | 0.15 | $0.15 | 60600 |
| 2024-12-11 | 0.15 | $0.16 | 26000 |
| 2024-12-10 | 0.15 | $0.15 | 2500 |
| 2024-12-09 | 0.15 | $0.15 | 63500 |
| 2024-12-06 | 0.15 | $0.15 | 13500 |
| 2024-12-05 | 0.15 | $0.15 | 27800 |
| 2024-12-04 | 0.16 | $0.15 | 25000 |
| 2024-12-03 | 0.16 | $0.15 | 14045 |
| 2024-12-02 | 0.16 | $0.15 | 122620 |
| 2024-11-29 | 0.16 | $0.15 | 40000 |
| 2024-11-28 | 0.16 | $0.15 | 2000 |
| 2024-11-27 | 0.16 | $0.15 | 37000 |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | 13300 |
| 2024-11-22 | 0.16 | $0.15 | 33500 |
| 2024-11-21 | 0.17 | $0.15 | 39500 |
| 2024-11-20 | 0.17 | $0.15 | 7138 |
| 2024-11-19 | 0.17 | $0.15 | 15000 |
| 2024-11-18 | 0.17 | $0.14 | 124402 |
| 2024-11-15 | 0.18 | $0.15 | 187000 |
| 2024-11-14 | 0.18 | $0.16 | 218009 |
| 2024-11-13 | 0.18 | $0.17 | 151600 |
| 2024-11-12 | 0.18 | $0.17 | 108000 |
| 2024-11-11 | 0.18 | $0.19 | 68900 |
| 2024-11-08 | 0.18 | $0.19 | 23500 |
| 2024-11-07 | 0.18 | $0.18 | 33700 |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | 6500 |
| 2024-11-04 | 0.18 | $0.18 | 13100 |
| 2024-11-01 | 0.19 | $0.18 | 16520 |
| 2024-10-31 | 0.19 | $0.18 | 21000 |
| 2024-10-30 | 0.19 | $0.18 | 55524 |
| 2024-10-29 | 0.19 | $0.19 | 18000 |
| 2024-10-28 | 0.19 | $0.19 | 600 |
| 2024-10-25 | 0.19 | $0.19 | 11000 |
| 2024-10-24 | 0.19 | $0.19 | 34820 |
| 2024-10-23 | 0.19 | $0.19 | 4040 |
| 2024-10-22 | 0.19 | $0.19 | 27544 |
| 2024-10-21 | 0.19 | $0.19 | 43500 |
| 2024-10-18 | 0.19 | $0.19 | 48628 |
| 2024-10-17 | 0.19 | $0.19 | 137500 |
| 2024-10-16 | 0.19 | $0.19 | 111037 |
| 2024-10-15 | 0.19 | $0.20 | 109628 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 46008 |
| 2024-10-09 | 0.19 | $0.20 | 41517 |
| 2024-10-08 | 0.19 | $0.19 | 64500 |
| 2024-10-07 | 0.18 | $0.19 | 16000 |
| 2024-10-04 | 0.18 | $0.19 | 61500 |
| 2024-10-03 | 0.18 | $0.19 | 18000 |
| 2024-10-02 | 0.18 | $0.18 | 4000 |
| 2024-10-01 | 0.18 | $0.18 | 34500 |
| 2024-09-30 | 0.19 | $0.19 | 48500 |
| 2024-09-27 | 0.19 | $0.19 | 135300 |
| 2024-09-26 | 0.19 | $0.20 | 35100 |
| 2024-09-25 | 0.18 | $0.20 | 163510 |
| 2024-09-24 | 0.18 | $0.20 | 77300 |
| 2024-09-23 | 0.18 | $0.20 | 144040 |
| 2024-09-20 | 0.18 | $0.19 | 121611 |
| 2024-09-19 | 0.18 | $0.18 | 30411 |
| 2024-09-18 | 0.18 | $0.19 | 12020 |
| 2024-09-17 | 0.18 | $0.19 | 27800 |
| 2024-09-16 | 0.18 | $0.19 | 65813 |
| 2024-09-13 | 0.17 | $0.19 | 23000 |
| 2024-09-12 | 0.17 | $0.19 | 27120 |
| 2024-09-11 | 0.17 | $0.19 | 20530 |
| 2024-09-10 | 0.17 | $0.19 | 109900 |
| 2024-09-09 | 0.17 | $0.18 | 49500 |
| 2024-09-06 | 0.17 | $0.19 | 223207 |
| 2024-09-05 | 0.16 | $0.19 | 33010 |
| 2024-09-04 | 0.16 | $0.18 | 138000 |
| 2024-09-03 | 0.16 | $0.18 | 351431 |
| 2024-08-30 | 0.16 | $0.17 | 18001 |
| 2024-08-29 | 0.16 | $0.16 | 66500 |
| 2024-08-28 | 0.16 | $0.16 | 40000 |
| 2024-08-27 | 0.16 | $0.16 | 8700 |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | 1000 |
| 2024-08-22 | 0.15 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | 24100 |
| 2024-08-20 | 0.15 | $0.16 | 37500 |
| 2024-08-19 | 0.15 | $0.16 | 7000 |
| 2024-08-16 | 0.15 | $0.16 | 1000 |
| 2024-08-15 | 0.15 | $0.16 | 52200 |
| 2024-08-14 | 0.15 | $0.16 | 8500 |
| 2024-08-13 | 0.15 | $0.17 | 41600 |
| 2024-08-12 | 0.15 | $0.17 | 40200 |
| 2024-08-09 | 0.15 | $0.16 | 185000 |
| 2024-08-08 | 0.15 | $0.15 | 163900 |
| 2024-08-07 | 0.15 | $0.17 | 210900 |
| 2024-08-06 | 0.14 | $0.16 | 53800 |
| 2024-08-02 | 0.14 | $0.16 | 35600 |
| 2024-08-01 | 0.14 | $0.16 | 77000 |
| 2024-07-31 | 0.14 | $0.14 | 62000 |
| 2024-07-30 | 0.14 | $0.13 | 57500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.13 | 40500 |
| 2024-07-25 | 0.14 | $0.13 | 85700 |
| 2024-07-24 | 0.15 | $0.14 | 30600 |
| 2024-07-23 | 0.15 | $0.14 | 12700 |
| 2024-07-22 | 0.15 | $0.14 | 69600 |
| 2024-07-19 | 0.15 | $0.14 | 101000 |
| 2024-07-18 | 0.15 | $0.15 | 16000 |
| 2024-07-17 | 0.15 | $0.15 | 18300 |
| 2024-07-16 | 0.15 | $0.14 | 55100 |
| 2024-07-15 | 0.15 | $0.15 | 22600 |
| 2024-07-12 | 0.15 | $0.15 | 11000 |
| 2024-07-11 | 0.15 | $0.15 | 18800 |
| 2024-07-10 | 0.15 | $0.15 | 71500 |
| 2024-07-09 | 0.15 | $0.15 | 29900 |
| 2024-07-08 | 0.15 | $0.15 | 8500 |
| 2024-07-05 | 0.15 | $0.15 | 24400 |
| 2024-07-04 | 0.15 | $0.15 | 5000 |
| 2024-07-03 | 0.15 | $0.15 | 17000 |
| 2024-07-02 | 0.15 | $0.15 | 22500 |
| 2024-06-28 | 0.16 | $0.16 | 55500 |
| 2024-06-27 | 0.16 | $0.16 | 1000 |
| 2024-06-26 | 0.16 | $0.16 | 30500 |
| 2024-06-25 | 0.16 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 15000 |
| 2024-06-21 | 0.15 | $0.15 | 15000 |
| 2024-06-20 | 0.16 | $0.15 | — |
| 2024-06-19 | 0.16 | $0.15 | 23700 |
| 2024-06-18 | 0.16 | $0.15 | 15000 |
| 2024-06-17 | 0.16 | $0.15 | 157000 |
| 2024-06-14 | 0.16 | $0.16 | 5000 |
| 2024-06-13 | 0.16 | $0.16 | 7600 |
| 2024-06-12 | 0.16 | $0.16 | 27000 |
| 2024-06-11 | 0.16 | $0.17 | 7700 |
| 2024-06-10 | 0.16 | $0.16 | 59000 |
| 2024-06-07 | 0.16 | $0.17 | 6700 |
| 2024-06-06 | 0.16 | $0.17 | 60500 |
| 2024-06-05 | 0.15 | $0.16 | — |
| 2024-06-04 | 0.15 | $0.16 | 9600 |
| 2024-06-03 | 0.15 | $0.16 | 21000 |
| 2024-05-31 | 0.15 | $0.16 | 244000 |
| 2024-05-30 | 0.15 | $0.14 | 9500 |
| 2024-05-29 | 0.16 | $0.14 | 17200 |
| 2024-05-28 | 0.16 | $0.14 | 38600 |
| 2024-05-27 | 0.16 | $0.14 | 84700 |
| 2024-05-24 | 0.16 | $0.15 | 46700 |
| 2024-05-23 | 0.16 | $0.16 | 25500 |
| 2024-05-22 | 0.16 | $0.16 | 5100 |
| 2024-05-21 | 0.17 | $0.16 | 36800 |
| 2024-05-17 | 0.17 | $0.16 | 13800 |
| 2024-05-16 | 0.17 | $0.16 | 142000 |
| 2024-05-15 | 0.17 | $0.16 | 68500 |
| 2024-05-14 | 0.17 | $0.16 | 70800 |
| 2024-05-13 | 0.17 | $0.17 | 35800 |
| 2024-05-10 | 0.17 | $0.17 | 29100 |
| 2024-05-09 | 0.17 | $0.17 | 18000 |
| 2024-05-08 | 0.17 | $0.17 | 25000 |
| 2024-05-07 | 0.17 | $0.17 | 23000 |
| 2024-05-06 | 0.17 | $0.16 | 111400 |
| 2024-05-03 | 0.18 | $0.16 | 38900 |
| 2024-05-02 | 0.18 | $0.16 | 101000 |
| 2024-05-01 | 0.18 | $0.16 | 264900 |
| 2024-04-30 | 0.18 | $0.17 | 8500 |
| 2024-04-29 | 0.19 | $0.17 | 108600 |
| 2024-04-26 | 0.19 | $0.18 | 33500 |
| 2024-04-25 | 0.19 | $0.18 | 29100 |
| 2024-04-24 | 0.19 | $0.18 | 104100 |
| 2024-04-23 | 0.19 | $0.18 | 148900 |
| 2024-04-22 | 0.19 | $0.19 | 101500 |
| 2024-04-19 | 0.19 | $0.20 | 12800 |
| 2024-04-18 | 0.19 | $0.19 | 87100 |
| 2024-04-17 | 0.19 | $0.20 | 46400 |
| 2024-04-16 | 0.19 | $0.20 | 175600 |
| 2024-04-15 | 0.19 | $0.19 | 114300 |
| 2024-04-12 | 0.19 | $0.19 | 89500 |
| 2024-04-11 | 0.19 | $0.20 | 225700 |
| 2024-04-10 | 0.19 | $0.20 | 72700 |
| 2024-04-09 | 0.19 | $0.20 | 59600 |
| 2024-04-08 | 0.18 | $0.20 | 91700 |
| 2024-04-05 | 0.18 | $0.20 | 208000 |
| 2024-04-04 | 0.18 | $0.21 | 225700 |
| 2024-04-03 | 0.18 | $0.21 | 222100 |
| 2024-04-02 | 0.18 | $0.21 | 154000 |
| 2024-04-01 | 0.17 | $0.21 | 681700 |
| 2024-03-28 | 0.17 | $0.19 | 52100 |
| 2024-03-27 | 0.17 | $0.19 | 158500 |
| 2024-03-26 | 0.17 | $0.20 | 233400 |
| 2024-03-25 | 0.16 | $0.19 | 99500 |
| 2024-03-22 | 0.16 | $0.18 | 59500 |
| 2024-03-21 | 0.16 | $0.18 | 36000 |
| 2024-03-20 | 0.16 | $0.18 | 75900 |
| 2024-03-19 | 0.16 | $0.18 | 26500 |
| 2024-03-18 | 0.15 | $0.18 | 164700 |
| 2024-03-15 | 0.15 | $0.19 | 116100 |
| 2024-03-14 | 0.15 | $0.19 | 265500 |
| 2024-03-13 | 0.14 | $0.17 | 481800 |
| 2024-03-12 | 0.14 | $0.15 | 37500 |
| 2024-03-11 | 0.14 | $0.15 | 64300 |
| 2024-03-08 | 0.14 | $0.14 | 108700 |
| 2024-03-07 | 0.14 | $0.14 | 120500 |
| 2024-03-06 | 0.14 | $0.14 | 93000 |
| 2024-03-05 | 0.14 | $0.14 | 1500 |
| 2024-03-04 | 0.14 | $0.14 | 110300 |
| 2024-03-01 | 0.14 | $0.14 | 88200 |
| 2024-02-29 | 0.14 | $0.13 | 84400 |
| 2024-02-28 | 0.14 | $0.13 | 13000 |
| 2024-02-27 | 0.14 | $0.13 | 66300 |
| 2024-02-26 | 0.14 | $0.14 | 5500 |
| 2024-02-23 | 0.14 | $0.14 | 7500 |
| 2024-02-22 | 0.14 | $0.14 | 66000 |
| 2024-02-21 | 0.14 | $0.14 | 88000 |
| 2024-02-20 | 0.14 | $0.14 | 52500 |
| 2024-02-16 | 0.14 | $0.14 | 3000 |
| 2024-02-15 | 0.14 | $0.14 | 6000 |
| 2024-02-14 | 0.14 | $0.14 | 7000 |
| 2024-02-13 | 0.14 | $0.14 | 13000 |
| 2024-02-12 | 0.14 | $0.14 | 12000 |
| 2024-02-09 | 0.14 | $0.14 | 31500 |
| 2024-02-08 | 0.14 | $0.14 | 68500 |
| 2024-02-07 | 0.14 | $0.14 | 23500 |
| 2024-02-06 | 0.14 | $0.15 | 9000 |
| 2024-02-05 | 0.14 | $0.14 | 23100 |
| 2024-02-02 | 0.14 | $0.14 | 185500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.14 | $0.15 | 8500 |
| 2024-01-30 | 0.14 | $0.15 | 56000 |
| 2024-01-29 | 0.14 | $0.14 | 42500 |
| 2024-01-26 | 0.14 | $0.14 | 91600 |
| 2024-01-25 | 0.14 | $0.13 | 186000 |
| 2024-01-24 | 0.14 | $0.15 | 12000 |
| 2024-01-23 | 0.14 | $0.15 | 30300 |
| 2024-01-22 | 0.14 | $0.15 | 143000 |
| 2024-01-19 | 0.14 | $0.15 | 90500 |
| 2024-01-18 | 0.14 | $0.14 | 43500 |
| 2024-01-17 | 0.14 | $0.13 | 43700 |
| 2024-01-16 | 0.14 | $0.13 | 69000 |
| 2024-01-15 | 0.14 | $0.13 | 18500 |
| 2024-01-12 | 0.15 | $0.13 | 203500 |
| 2024-01-11 | 0.15 | $0.14 | 30000 |
| 2024-01-10 | 0.15 | $0.14 | 57000 |
| 2024-01-09 | 0.15 | $0.14 | 4000 |
| 2024-01-08 | 0.15 | $0.14 | 20400 |
| 2024-01-05 | 0.15 | $0.14 | 30300 |
| 2024-01-04 | 0.15 | $0.14 | 61900 |
| 2024-01-03 | 0.15 | $0.14 | 96600 |
| 2024-01-02 | 0.16 | $0.15 | 10900 |
| 2023-12-29 | 0.16 | $0.16 | 35000 |
| 2023-12-28 | 0.16 | $0.17 | 23000 |
| 2023-12-27 | 0.16 | $0.15 | 188300 |
| 2023-12-22 | 0.16 | $0.15 | 9500 |
| 2023-12-21 | 0.16 | $0.15 | 36000 |
| 2023-12-20 | 0.16 | $0.15 | 28500 |
| 2023-12-19 | 0.16 | $0.16 | 12000 |
| 2023-12-18 | 0.16 | $0.15 | 213200 |
| 2023-12-15 | 0.16 | $0.15 | 7500 |
| 2023-12-14 | 0.16 | $0.15 | 222100 |
| 2023-12-13 | 0.17 | $0.16 | 13500 |
| 2023-12-12 | 0.17 | $0.17 | 7600 |
| 2023-12-11 | 0.17 | $0.17 | 26000 |
| 2023-12-08 | 0.17 | $0.17 | 10000 |
| 2023-12-07 | 0.17 | $0.16 | 40500 |
| 2023-12-06 | 0.17 | $0.17 | 6400 |
| 2023-12-05 | 0.17 | $0.17 | 20100 |
| 2023-12-04 | 0.17 | $0.17 | 37900 |
| 2023-12-01 | 0.17 | $0.17 | 74500 |
| 2023-11-30 | 0.17 | $0.18 | 127700 |
| 2023-11-29 | 0.17 | $0.17 | 11000 |
| 2023-11-28 | 0.17 | $0.17 | 75300 |
| 2023-11-27 | 0.17 | $0.17 | 41600 |
| 2023-11-24 | 0.16 | $0.16 | 3400 |
| 2023-11-23 | 0.17 | $0.15 | 26400 |
| 2023-11-22 | 0.17 | $0.16 | 35500 |
| 2023-11-21 | 0.17 | $0.17 | 11500 |
| 2023-11-20 | 0.17 | $0.17 | 7000 |
| 2023-11-17 | 0.17 | $0.17 | 12500 |
| 2023-11-16 | 0.17 | $0.17 | 8000 |
| 2023-11-15 | 0.17 | $0.16 | 27500 |
| 2023-11-14 | 0.17 | $0.16 | 8000 |
| 2023-11-13 | 0.17 | $0.15 | 92300 |
| 2023-11-10 | 0.17 | $0.16 | 5500 |
| 2023-11-09 | 0.18 | $0.18 | 11000 |
| 2023-11-08 | 0.18 | $0.17 | 21500 |
| 2023-11-07 | 0.18 | $0.17 | 21700 |
| 2023-11-06 | 0.18 | $0.17 | 45000 |
| 2023-11-03 | 0.18 | $0.18 | 6200 |
| 2023-11-02 | 0.18 | $0.17 | 29000 |
| 2023-11-01 | 0.18 | $0.16 | 149000 |
| 2023-10-31 | 0.18 | $0.17 | 25000 |
| 2023-10-30 | 0.18 | $0.17 | 22400 |
| 2023-10-27 | 0.19 | $0.18 | 14200 |
| 2023-10-26 | 0.19 | $0.18 | 25500 |
| 2023-10-25 | 0.19 | $0.17 | 11500 |
| 2023-10-24 | 0.19 | $0.17 | 140500 |
| 2023-10-23 | 0.19 | $0.18 | 3100 |
| 2023-10-20 | 0.19 | $0.18 | 23700 |
| 2023-10-19 | 0.20 | $0.18 | 50000 |
| 2023-10-18 | 0.20 | $0.19 | 33000 |
| 2023-10-17 | 0.20 | $0.19 | 6500 |
| 2023-10-16 | 0.20 | $0.19 | 4300 |
| 2023-10-13 | 0.20 | $0.18 | 46500 |
| 2023-10-12 | 0.20 | $0.20 | 24500 |
| 2023-10-11 | 0.20 | $0.20 | 53500 |
| 2023-10-10 | 0.21 | $0.22 | 8500 |
| 2023-10-06 | 0.20 | $0.21 | 69500 |
| 2023-10-05 | 0.20 | $0.20 | 20000 |
| 2023-10-04 | 0.20 | $0.22 | 39000 |
| 2023-10-03 | 0.20 | $0.21 | 25500 |
| 2023-10-02 | 0.20 | $0.19 | 56800 |
| 2023-09-29 | 0.20 | $0.21 | 115100 |
| 2023-09-28 | 0.20 | $0.18 | 49000 |
| 2023-09-27 | 0.21 | $0.15 | 476000 |
| 2023-09-26 | 0.21 | $0.20 | 76500 |
| 2023-09-25 | 0.21 | $0.21 | 39000 |
| 2023-09-22 | 0.21 | $0.21 | 12000 |
| 2023-09-21 | 0.21 | $0.20 | 55500 |
| 2023-09-20 | 0.22 | $0.23 | 16000 |
| 2023-09-19 | 0.22 | $0.23 | 17000 |
| 2023-09-18 | 0.21 | $0.23 | 93800 |
| 2023-09-15 | 0.21 | $0.21 | 55500 |
| 2023-09-14 | 0.21 | $0.20 | 221400 |
| 2023-09-13 | 0.22 | $0.20 | 78600 |
| 2023-09-12 | 0.22 | $0.21 | 32700 |
| 2023-09-11 | 0.22 | $0.21 | 26000 |
| 2023-09-08 | 0.22 | $0.21 | 101300 |
| 2023-09-07 | 0.22 | $0.20 | 24500 |
| 2023-09-06 | 0.22 | $0.20 | 6500 |
| 2023-09-05 | 0.23 | $0.20 | 64600 |
| 2023-09-01 | 0.23 | $0.20 | 17400 |
| 2023-08-31 | 0.23 | $0.21 | 1000 |
| 2023-08-30 | 0.24 | $0.21 | 18800 |
| 2023-08-29 | 0.24 | $0.22 | 220500 |
| 2023-08-28 | 0.24 | $0.23 | 15700 |
| 2023-08-25 | 0.24 | $0.23 | 51500 |
| 2023-08-24 | 0.24 | $0.24 | 54500 |
| 2023-08-23 | 0.24 | $0.25 | 200000 |
| 2023-08-22 | 0.24 | $0.19 | 565400 |
| 2023-08-21 | 0.25 | $0.21 | 188100 |
| 2023-08-18 | 0.25 | $0.22 | 100200 |
| 2023-08-17 | 0.26 | $0.24 | 101000 |
| 2023-08-16 | 0.26 | $0.25 | 16100 |
| 2023-08-15 | 0.26 | $0.26 | 18000 |
| 2023-08-14 | 0.26 | $0.25 | 10000 |
| 2023-08-11 | 0.26 | $0.25 | 35600 |
| 2023-08-10 | 0.26 | $0.26 | 73100 |
| 2023-08-09 | 0.26 | $0.27 | 251000 |
| 2023-08-08 | 0.26 | $0.26 | 56100 |
| 2023-08-04 | 0.26 | $0.27 | 52500 |
| 2023-08-03 | 0.26 | $0.27 | 74000 |
| 2023-08-02 | 0.26 | $0.26 | 194400 |
| 2023-08-01 | 0.26 | $0.25 | 71900 |
| 2023-07-31 | 0.26 | $0.25 | 145000 |
| 2023-07-28 | 0.26 | $0.26 | 243500 |
| 2023-07-27 | 0.26 | $0.27 | 86500 |
| 2023-07-26 | 0.26 | $0.26 | 172500 |
| 2023-07-25 | 0.26 | $0.27 | 141500 |
| 2023-07-24 | 0.26 | $0.27 | 13400 |
| 2023-07-21 | 0.26 | $0.27 | 115900 |
| 2023-07-20 | 0.26 | $0.27 | 45900 |
| 2023-07-19 | 0.25 | $0.27 | 93200 |
| 2023-07-18 | 0.25 | $0.27 | 217700 |
| 2023-07-17 | 0.25 | $0.26 | 24700 |
| 2023-07-14 | 0.25 | $0.26 | 74600 |
| 2023-07-13 | 0.25 | $0.26 | 33000 |
| 2023-07-12 | 0.25 | $0.26 | 239300 |
| 2023-07-11 | 0.25 | $0.26 | 58100 |
| 2023-07-10 | 0.25 | $0.27 | 13600 |
| 2023-07-07 | 0.24 | $0.27 | 37400 |
| 2023-07-06 | 0.24 | $0.26 | 90000 |
| 2023-07-05 | 0.24 | $0.25 | 92500 |
| 2023-07-04 | 0.24 | $0.24 | 71300 |
| 2023-06-30 | 0.24 | $0.25 | 17000 |
| 2023-06-29 | 0.24 | $0.24 | 100000 |
| 2023-06-28 | 0.24 | $0.23 | 168500 |
| 2023-06-27 | 0.24 | $0.25 | 151400 |
| 2023-06-26 | 0.24 | $0.24 | 22500 |
| 2023-06-23 | 0.24 | $0.23 | 39500 |
| 2023-06-22 | 0.24 | $0.23 | 121800 |
| 2023-06-21 | 0.24 | $0.23 | 45600 |
| 2023-06-20 | 0.24 | $0.24 | 139400 |
| 2023-06-19 | 0.24 | $0.24 | 50500 |
| 2023-06-16 | 0.24 | $0.23 | 140000 |
| 2023-06-15 | 0.25 | $0.22 | 139100 |
| 2023-06-14 | 0.25 | $0.21 | 342500 |
| 2023-06-13 | 0.25 | $0.21 | 475000 |
| 2023-06-12 | 0.26 | $0.21 | 447900 |
| 2023-06-09 | 0.26 | $0.23 | 96500 |
| 2023-06-08 | 0.27 | $0.26 | 134000 |
| 2023-06-07 | 0.27 | $0.24 | 350500 |
| 2023-06-06 | 0.27 | $0.24 | 484800 |
| 2023-06-05 | 0.27 | $0.24 | 497000 |
| 2023-06-02 | 0.28 | $0.26 | 188600 |
| 2023-06-01 | 0.28 | $0.26 | 129100 |
| 2023-05-31 | 0.28 | $0.27 | 17800 |
| 2023-05-30 | 0.28 | $0.26 | 325200 |
| 2023-05-29 | 0.29 | $0.27 | 97200 |
| 2023-05-26 | 0.29 | $0.27 | 86700 |
| 2023-05-25 | 0.29 | $0.27 | 316500 |
| 2023-05-24 | 0.29 | $0.26 | 271600 |
| 2023-05-23 | 0.30 | $0.28 | 166000 |
| 2023-05-19 | 0.30 | $0.28 | 195200 |
| 2023-05-18 | 0.30 | $0.28 | 176400 |
| 2023-05-17 | 0.30 | $0.31 | 125400 |
| 2023-05-16 | 0.30 | $0.31 | 91000 |
| 2023-05-15 | 0.30 | $0.33 | 88700 |
| 2023-05-12 | 0.30 | $0.32 | 105100 |
| 2023-05-11 | 0.30 | $0.31 | 181500 |
| 2023-05-10 | 0.30 | $0.32 | 94000 |
| 2023-05-09 | 0.29 | $0.34 | 92500 |
| 2023-05-08 | 0.29 | $0.33 | 253600 |
| 2023-05-05 | 0.28 | $0.35 | 22400 |
| 2023-05-04 | 0.28 | $0.31 | 338100 |
| 2023-05-03 | 0.28 | $0.30 | 369500 |
| 2023-05-02 | 0.27 | $0.30 | 168100 |
| 2023-05-01 | 0.27 | $0.30 | 334200 |
| 2023-04-28 | 0.27 | $0.31 | 1.1M |
| 2023-04-27 | 0.26 | $0.31 | 789000 |
| 2023-04-26 | 0.26 | $0.26 | 35000 |
| 2023-04-25 | 0.26 | $0.26 | 176900 |
| 2023-04-24 | 0.26 | $0.24 | 308700 |
| 2023-04-21 | 0.26 | $0.24 | 255100 |
| 2023-04-20 | 0.26 | $0.28 | 91700 |
| 2023-04-19 | 0.26 | $0.27 | 125800 |
| 2023-04-18 | 0.26 | $0.29 | 50000 |
| 2023-04-17 | 0.26 | $0.27 | 203200 |
| 2023-04-14 | 0.26 | $0.29 | 77100 |
| 2023-04-13 | 0.25 | $0.30 | 277700 |
| 2023-04-12 | 0.25 | $0.30 | 243900 |
| 2023-04-11 | 0.24 | $0.30 | 175100 |
| 2023-04-10 | 0.24 | $0.30 | 561300 |
| 2023-04-06 | 0.23 | $0.31 | 114900 |
| 2023-04-05 | 0.22 | $0.31 | 457900 |
| 2023-04-04 | 0.21 | $0.29 | 748800 |
| 2023-04-03 | 0.21 | $0.26 | 228000 |
| 2023-03-31 | 0.20 | $0.26 | 278300 |
| 2023-03-30 | 0.19 | $0.27 | 738800 |
| 2023-03-29 | 0.19 | $0.29 | 1.0M |
| 2023-03-28 | 0.18 | $0.24 | 539700 |
| 2023-03-27 | 0.17 | $0.22 | 782000 |
| 2023-03-24 | 0.16 | $0.21 | 490000 |
| 2023-03-23 | 0.16 | $0.18 | 113700 |
| 2023-03-22 | 0.16 | $0.18 | 18500 |
| 2023-03-21 | 0.16 | $0.17 | 96300 |
| 2023-03-20 | 0.15 | $0.17 | 292200 |
| 2023-03-17 | 0.15 | $0.17 | 265500 |
| 2023-03-16 | 0.15 | $0.16 | 414100 |
| 2023-03-15 | 0.15 | $0.15 | 964800 |
| 2023-03-14 | 0.15 | $0.18 | 213700 |
| 2023-03-13 | 0.15 | $0.19 | 194000 |
| 2023-03-10 | 0.14 | $0.18 | 1.3M |
| 2023-03-09 | 0.14 | $0.18 | 1.5M |
| 2023-03-08 | 0.14 | $0.19 | 510400 |
| 2023-03-07 | 0.13 | $0.16 | 162000 |
| 2023-03-06 | 0.13 | $0.17 | 347300 |
| 2023-03-03 | 0.12 | $0.17 | 631500 |
| 2023-03-02 | 0.12 | $0.16 | 94000 |
| 2023-03-01 | 0.11 | $0.15 | 101000 |
| 2023-02-28 | 0.11 | $0.15 | 94000 |
| 2023-02-27 | 0.11 | $0.13 | 117700 |
| 2023-02-24 | 0.10 | $0.12 | 58000 |
| 2023-02-23 | 0.10 | $0.13 | 114000 |
| 2023-02-22 | 0.10 | $0.13 | 154500 |
| 2023-02-21 | 0.10 | $0.14 | 378200 |
| 2023-02-17 | 0.09 | $0.16 | 524700 |
| 2023-02-16 | 0.09 | $0.18 | 662000 |
| 2023-02-15 | 0.08 | $0.15 | 624000 |
| 2023-02-14 | 0.07 | $0.11 | 218500 |
| 2023-02-13 | 0.07 | $0.10 | 46000 |
| 2023-02-10 | 0.06 | $0.10 | 43500 |
| 2023-02-09 | 0.06 | $0.10 | 585500 |
| 2023-02-08 | 0.06 | $0.11 | 657700 |
| 2023-02-07 | 0.05 | $0.11 | 1.6M |
| 2023-02-06 | 0.04 | $0.08 | 2.2M |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 168000 |
| 2023-02-01 | 0.04 | $0.04 | 14000 |
| 2023-01-31 | 0.04 | $0.05 | 6000 |
| 2023-01-30 | 0.04 | $0.05 | 4000 |
| 2023-01-27 | 0.04 | $0.05 | 17000 |
| 2023-01-26 | 0.04 | $0.05 | 36000 |
| 2023-01-25 | 0.04 | $0.05 | 3000 |
| 2023-01-24 | 0.04 | $0.05 | 33500 |
| 2023-01-23 | 0.04 | $0.05 | 51300 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 80000 |
| 2023-01-18 | 0.04 | $0.04 | 408000 |
| 2023-01-17 | 0.04 | $0.04 | 132000 |
| 2023-01-16 | 0.04 | $0.04 | 36000 |
| 2023-01-13 | 0.04 | $0.05 | 144000 |
| 2023-01-12 | 0.04 | $0.05 | 101000 |
| 2023-01-11 | 0.04 | $0.04 | 333000 |
| 2023-01-10 | 0.04 | $0.04 | 77000 |
| 2023-01-09 | 0.04 | $0.04 | 800 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 10000 |
| 2023-01-03 | 0.03 | $0.04 | 60000 |
| 2022-12-30 | 0.03 | $0.04 | 89000 |
| 2022-12-29 | 0.03 | $0.04 | 110000 |
| 2022-12-28 | 0.03 | $0.03 | 123300 |
| 2022-12-23 | 0.03 | $0.03 | 264000 |
| 2022-12-22 | 0.03 | $0.04 | 83000 |
| 2022-12-21 | 0.03 | $0.04 | 14000 |
| 2022-12-20 | 0.03 | $0.04 | 686000 |
| 2022-12-19 | 0.03 | $0.03 | 46000 |
| 2022-12-16 | 0.03 | $0.03 | 227000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 237000 |
| 2022-12-09 | 0.03 | $0.03 | 635000 |
| 2022-12-08 | 0.03 | $0.03 | 52000 |
| 2022-12-07 | 0.03 | $0.03 | 194100 |
| 2022-12-06 | 0.03 | $0.03 | 263000 |
| 2022-12-05 | 0.04 | $0.04 | 367000 |
| 2022-12-02 | 0.04 | $0.05 | 76000 |
| 2022-12-01 | 0.03 | $0.04 | 30000 |
| 2022-11-30 | 0.03 | $0.04 | 337000 |
| 2022-11-29 | 0.03 | $0.04 | 70000 |
| 2022-11-28 | 0.03 | $0.04 | 83000 |
| 2022-11-25 | 0.03 | $0.04 | 290000 |
| 2022-11-24 | 0.03 | $0.03 | 51000 |
| 2022-11-23 | 0.03 | $0.03 | 74400 |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.03 | $0.03 | 217000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 73000 |
| 2022-11-16 | 0.04 | $0.03 | 733000 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 45000 |
| 2022-11-11 | 0.04 | $0.03 | 567000 |
| 2022-11-10 | 0.04 | $0.03 | 1.4M |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 146000 |
| 2022-11-07 | 0.04 | $0.05 | 43900 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | 23200 |
| 2022-11-02 | 0.04 | $0.04 | 200000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 135000 |
| 2022-10-28 | 0.04 | $0.03 | 151300 |
| 2022-10-27 | 0.04 | $0.04 | 91000 |
| 2022-10-26 | 0.04 | $0.04 | 125000 |
| 2022-10-25 | 0.04 | $0.04 | 10000 |
| 2022-10-24 | 0.04 | $0.04 | 46000 |
| 2022-10-21 | 0.05 | $0.05 | 9000 |
| 2022-10-20 | 0.05 | $0.05 | 40000 |
| 2022-10-19 | 0.05 | $0.05 | 108000 |
| 2022-10-18 | 0.05 | $0.04 | 87000 |
| 2022-10-17 | 0.05 | $0.04 | 125000 |
| 2022-10-14 | 0.05 | $0.04 | 25000 |
| 2022-10-13 | 0.05 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 60000 |
| 2022-10-11 | 0.05 | $0.04 | 98500 |
| 2022-10-07 | 0.05 | $0.04 | 46000 |
| 2022-10-06 | 0.05 | $0.04 | 101000 |
| 2022-10-05 | 0.05 | $0.04 | 139000 |
| 2022-10-04 | 0.05 | $0.04 | 180000 |
| 2022-10-03 | 0.05 | $0.04 | 102000 |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.06 | $0.04 | 28200 |
| 2022-09-28 | 0.06 | $0.04 | 225500 |
| 2022-09-27 | 0.06 | $0.05 | 1500 |
| 2022-09-26 | 0.06 | $0.05 | 251000 |
| 2022-09-23 | 0.06 | $0.05 | 9000 |
| 2022-09-22 | 0.07 | $0.05 | 39000 |
| 2022-09-21 | 0.07 | $0.05 | 133900 |
| 2022-09-20 | 0.07 | $0.06 | 5000 |
| 2022-09-19 | 0.07 | $0.06 | 44000 |
| 2022-09-16 | 0.07 | $0.06 | 113000 |
| 2022-09-15 | 0.07 | $0.07 | 134500 |
| 2022-09-14 | 0.07 | $0.07 | 323000 |
| 2022-09-13 | 0.07 | $0.07 | 800 |
| 2022-09-12 | 0.07 | $0.07 | 8500 |
| 2022-09-09 | 0.07 | $0.07 | 9000 |
| 2022-09-08 | 0.07 | $0.07 | 25000 |
| 2022-09-07 | 0.07 | $0.07 | 34500 |
| 2022-09-06 | 0.08 | $0.07 | 8000 |
| 2022-09-02 | 0.08 | $0.07 | 12500 |
| 2022-09-01 | 0.08 | $0.07 | 7500 |
| 2022-08-31 | 0.08 | $0.07 | 117300 |
| 2022-08-30 | 0.08 | $0.07 | 187400 |
| 2022-08-29 | 0.08 | $0.07 | 11100 |
| 2022-08-26 | 0.08 | $0.07 | 8900 |
| 2022-08-25 | 0.08 | $0.07 | 47000 |
| 2022-08-24 | 0.08 | $0.08 | 9000 |
| 2022-08-23 | 0.08 | $0.07 | 53200 |
| 2022-08-22 | 0.09 | $0.08 | 33500 |
| 2022-08-19 | 0.09 | $0.08 | 83100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 9000 |
| 2022-08-16 | 0.09 | $0.09 | 67900 |
| 2022-08-15 | 0.09 | $0.09 | 75000 |
| 2022-08-12 | 0.09 | $0.09 | 269000 |
| 2022-08-11 | 0.09 | $0.09 | 596000 |
| 2022-08-10 | 0.09 | $0.09 | 83100 |
| 2022-08-09 | 0.09 | $0.09 | 18000 |
| 2022-08-08 | 0.09 | $0.09 | 9500 |
| 2022-08-05 | 0.09 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 10400 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 28000 |
| 2022-07-29 | 0.09 | $0.09 | 9000 |
| 2022-07-28 | 0.10 | $0.08 | 51000 |
| 2022-07-27 | 0.10 | $0.09 | 54000 |
| 2022-07-26 | 0.10 | $0.09 | 74900 |
| 2022-07-25 | 0.10 | $0.10 | 18000 |
| 2022-07-22 | 0.10 | $0.10 | 9000 |
| 2022-07-21 | 0.10 | $0.10 | 32600 |
| 2022-07-20 | 0.10 | $0.10 | 19000 |
| 2022-07-19 | 0.10 | $0.10 | 22000 |
| 2022-07-18 | 0.10 | $0.10 | 9000 |
| 2022-07-15 | 0.10 | $0.10 | 55000 |
| 2022-07-14 | 0.10 | $0.10 | 10300 |
| 2022-07-13 | 0.10 | $0.10 | 22000 |
| 2022-07-12 | 0.10 | $0.10 | 68000 |
| 2022-07-11 | 0.11 | $0.10 | 156500 |
| 2022-07-08 | 0.11 | $0.11 | 42500 |
| 2022-07-07 | 0.11 | $0.10 | 87000 |
| 2022-07-06 | 0.11 | $0.10 | 10000 |
| 2022-07-05 | 0.11 | $0.10 | 18000 |
| 2022-07-04 | 0.11 | $0.10 | 57000 |
| 2022-06-30 | 0.11 | $0.10 | 267100 |
| 2022-06-29 | 0.11 | $0.11 | 19000 |
| 2022-06-28 | 0.11 | $0.11 | 73500 |
| 2022-06-27 | 0.11 | $0.11 | 2000 |
| 2022-06-24 | 0.11 | $0.11 | 416900 |
| 2022-06-23 | 0.11 | $0.11 | 552000 |
| 2022-06-22 | 0.11 | $0.10 | 19000 |
| 2022-06-21 | 0.11 | $0.10 | 184100 |
| 2022-06-20 | 0.11 | $0.10 | 132500 |
| 2022-06-17 | 0.11 | $0.10 | 45000 |
| 2022-06-16 | 0.12 | $0.10 | 59500 |
| 2022-06-15 | 0.12 | $0.10 | 16500 |
| 2022-06-14 | 0.12 | $0.10 | 35000 |
| 2022-06-13 | 0.12 | $0.10 | 156900 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.13 | $0.11 | 3500 |
| 2022-06-08 | 0.13 | $0.11 | 35500 |
| 2022-06-07 | 0.13 | $0.11 | 49000 |
| 2022-06-06 | 0.13 | $0.12 | 14500 |
| 2022-06-03 | 0.13 | $0.12 | 10500 |
| 2022-06-02 | 0.13 | $0.13 | 15200 |
| 2022-06-01 | 0.14 | $0.14 | 2800 |
| 2022-05-31 | 0.14 | $0.13 | 15000 |
| 2022-05-30 | 0.14 | $0.14 | 5000 |
| 2022-05-27 | 0.14 | $0.14 | 4000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 10000 |
| 2022-05-24 | 0.14 | $0.14 | 9400 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | 2000 |
| 2022-05-18 | 0.14 | $0.13 | 2000 |
| 2022-05-17 | 0.14 | $0.13 | 8000 |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | 14000 |
| 2022-05-12 | 0.14 | $0.13 | 152200 |
| 2022-05-11 | 0.14 | $0.13 | 357000 |
| 2022-05-10 | 0.14 | $0.14 | 55000 |
| 2022-05-09 | 0.14 | $0.14 | 2500 |
| 2022-05-06 | 0.14 | $0.14 | 2000 |
| 2022-05-05 | 0.14 | $0.14 | 20100 |
| 2022-05-04 | 0.14 | $0.13 | 85000 |
| 2022-05-03 | 0.14 | $0.14 | 14600 |
| 2022-05-02 | 0.14 | $0.14 | 65000 |
| 2022-04-29 | 0.14 | $0.15 | 200 |
| 2022-04-28 | 0.14 | $0.15 | 10000 |
| 2022-04-27 | 0.14 | $0.15 | 10000 |
| 2022-04-26 | 0.14 | $0.14 | 30000 |
| 2022-04-25 | 0.14 | $0.15 | 10500 |
| 2022-04-22 | 0.14 | $0.15 | 22100 |
| 2022-04-21 | 0.14 | $0.14 | 38500 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.15 | 218400 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 500 |
| 2022-04-12 | 0.14 | $0.15 | 25500 |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 24900 |
| 2022-04-07 | 0.14 | $0.14 | 52000 |
| 2022-04-06 | 0.14 | $0.14 | 87500 |
| 2022-04-05 | 0.14 | $0.14 | 14500 |
| 2022-04-04 | 0.14 | $0.14 | 97000 |
| 2022-04-01 | 0.14 | $0.14 | 5100 |
| 2022-03-31 | 0.14 | $0.14 | 30500 |
| 2022-03-30 | 0.14 | $0.14 | 900 |
| 2022-03-29 | 0.14 | $0.14 | 200000 |
| 2022-03-28 | 0.15 | $0.14 | 70600 |
| 2022-03-25 | 0.15 | $0.14 | 54500 |
| 2022-03-24 | 0.15 | $0.14 | 161000 |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 37300 |
| 2022-03-21 | 0.15 | $0.14 | 203500 |
| 2022-03-18 | 0.15 | $0.15 | 20000 |
| 2022-03-17 | 0.15 | $0.16 | 13500 |
| 2022-03-16 | 0.15 | $0.16 | 38500 |
| 2022-03-15 | 0.15 | $0.16 | 71000 |
| 2022-03-14 | 0.15 | $0.16 | 2100 |
| 2022-03-11 | 0.15 | $0.16 | 32000 |
| 2022-03-10 | 0.15 | $0.16 | 68500 |
| 2022-03-09 | 0.15 | $0.15 | 67500 |
| 2022-03-08 | 0.15 | $0.16 | 50500 |
| 2022-03-07 | 0.15 | $0.15 | 306300 |
| 2022-03-04 | 0.15 | $0.15 | 201600 |
| 2022-03-03 | 0.15 | $0.15 | 2000 |
| 2022-03-02 | 0.15 | $0.15 | 67700 |
| 2022-03-01 | 0.15 | $0.15 | 184000 |
| 2022-02-28 | 0.15 | $0.16 | 40800 |
| 2022-02-25 | 0.15 | $0.16 | 30000 |
| 2022-02-24 | 0.15 | $0.16 | 59000 |
| 2022-02-23 | 0.14 | $0.16 | 231000 |
| 2022-02-22 | 0.14 | $0.15 | 60500 |
| 2022-02-18 | 0.14 | $0.15 | 36000 |
| 2022-02-17 | 0.14 | $0.14 | 15000 |
| 2022-02-16 | 0.14 | $0.14 | 94000 |
| 2022-02-15 | 0.14 | $0.15 | 63500 |
| 2022-02-14 | 0.14 | $0.15 | 71000 |
| 2022-02-11 | 0.14 | $0.15 | 126800 |
| 2022-02-10 | 0.14 | $0.15 | 91300 |
| 2022-02-09 | 0.14 | $0.15 | 14500 |
| 2022-02-08 | 0.14 | $0.14 | 41300 |
| 2022-02-07 | 0.14 | $0.14 | 124500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 32000 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 119000 |
| 2022-01-31 | 0.14 | $0.14 | 142500 |
| 2022-01-28 | 0.14 | $0.14 | 3500 |
| 2022-01-27 | 0.14 | $0.14 | 327000 |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 253500 |
| 2022-01-24 | 0.15 | $0.13 | 626100 |
| 2022-01-21 | 0.15 | $0.15 | 195800 |
| 2022-01-20 | 0.15 | $0.15 | 115000 |
| 2022-01-19 | 0.15 | $0.15 | 116000 |
| 2022-01-18 | 0.15 | $0.16 | 19000 |
| 2022-01-17 | 0.15 | $0.16 | 78000 |
| 2022-01-14 | 0.15 | $0.15 | 245000 |
| 2022-01-13 | 0.15 | $0.16 | 68000 |
| 2022-01-12 | 0.15 | $0.16 | 748500 |
| 2022-01-11 | 0.15 | $0.14 | 16000 |
| 2022-01-10 | 0.15 | $0.13 | 71800 |
| 2022-01-07 | 0.15 | $0.14 | 25000 |
| 2022-01-06 | 0.15 | $0.15 | 186500 |
| 2022-01-05 | 0.15 | $0.16 | 141600 |
| 2022-01-04 | 0.15 | $0.15 | 40000 |
| 2021-12-31 | 0.15 | $0.15 | 89300 |
| 2021-12-30 | 0.15 | $0.15 | 495000 |
| 2021-12-29 | 0.15 | $0.16 | 71000 |
| 2021-12-24 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 135500 |
| 2021-12-22 | 0.15 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | 54000 |
| 2021-12-20 | 0.15 | $0.16 | 37000 |
| 2021-12-17 | 0.15 | $0.16 | 11400 |
| 2021-12-16 | 0.14 | $0.16 | 42200 |
| 2021-12-15 | 0.14 | $0.16 | 122000 |
| 2021-12-14 | 0.14 | $0.16 | 5000 |
| 2021-12-13 | 0.14 | $0.16 | 36000 |
| 2021-12-10 | 0.14 | $0.16 | 109900 |
| 2021-12-09 | 0.13 | $0.16 | 330900 |
| 2021-12-08 | 0.13 | $0.17 | 197000 |
| 2021-12-07 | 0.13 | $0.15 | 288400 |
| 2021-12-06 | 0.13 | $0.15 | 653500 |
| 2021-12-03 | 0.12 | $0.13 | 9300 |
| 2021-12-02 | 0.12 | $0.13 | 7000 |
| 2021-12-01 | 0.12 | $0.12 | 154700 |
| 2021-11-30 | 0.12 | $0.13 | 43000 |
| 2021-11-29 | 0.12 | $0.13 | 34800 |
| 2021-11-26 | 0.12 | $0.13 | 93000 |
| 2021-11-25 | 0.12 | $0.13 | 133500 |
| 2021-11-24 | 0.12 | $0.13 | 6400 |
| 2021-11-23 | 0.12 | $0.13 | 10000 |
| 2021-11-22 | 0.12 | $0.13 | 10000 |
| 2021-11-19 | 0.12 | $0.13 | 117500 |
| 2021-11-18 | 0.12 | $0.12 | 81200 |
| 2021-11-17 | 0.12 | $0.11 | 20500 |
| 2021-11-16 | 0.12 | $0.11 | 65000 |
| 2021-11-15 | 0.12 | $0.11 | 69500 |
| 2021-11-12 | 0.13 | $0.11 | 69000 |
| 2021-11-11 | 0.13 | $0.12 | 33000 |
| 2021-11-10 | 0.13 | $0.12 | 80300 |
| 2021-11-09 | 0.13 | $0.12 | 13000 |
| 2021-11-08 | 0.13 | $0.11 | 78000 |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 500 |
| 2021-11-01 | 0.14 | $0.13 | 100000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 12000 |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 145000 |
| 2021-10-25 | 0.14 | $0.15 | 10500 |
| 2021-10-22 | 0.14 | $0.15 | 1000 |
| 2021-10-21 | 0.14 | $0.16 | 6600 |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.13 | $0.15 | — |
| 2021-10-18 | 0.13 | $0.15 | 86200 |
| 2021-10-15 | 0.13 | $0.15 | 73000 |
| 2021-10-14 | 0.13 | $0.15 | 60000 |
| 2021-10-13 | 0.13 | $0.16 | 265500 |
| 2021-10-12 | 0.12 | $0.16 | 324700 |
| 2021-10-08 | 0.12 | $0.15 | 110500 |
| 2021-10-07 | 0.11 | $0.14 | 206000 |
| 2021-10-06 | 0.11 | $0.14 | 21500 |
| 2021-10-05 | 0.11 | $0.12 | 167200 |
| 2021-10-04 | 0.11 | $0.11 | 435000 |
| 2021-10-01 | 0.11 | $0.10 | 55400 |
| 2021-09-30 | 0.11 | $0.10 | 16000 |
| 2021-09-29 | 0.11 | $0.11 | 23000 |
| 2021-09-28 | 0.11 | $0.10 | 5100 |
| 2021-09-27 | 0.11 | $0.10 | 11000 |
| 2021-09-24 | 0.12 | $0.11 | 4000 |
| 2021-09-23 | 0.12 | $0.12 | 2500 |
| 2021-09-22 | 0.12 | $0.12 | 65000 |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | 119400 |
| 2021-09-17 | 0.12 | $0.11 | 44900 |
| 2021-09-16 | 0.12 | $0.12 | 17800 |
| 2021-09-15 | 0.12 | $0.11 | 400 |
| 2021-09-14 | 0.12 | $0.11 | 50000 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | 5500 |
| 2021-09-09 | 0.12 | $0.12 | 55000 |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | 300000 |
| 2021-09-02 | 0.13 | $0.12 | 26800 |
| 2021-09-01 | 0.13 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | 31000 |
| 2021-08-30 | 0.13 | $0.12 | 21200 |
| 2021-08-27 | 0.13 | $0.12 | 40000 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.13 | $0.12 | 5000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | 176500 |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 10000 |
| 2021-08-18 | 0.13 | $0.17 | — |
| 2021-08-17 | 0.13 | $0.17 | — |
| 2021-08-16 | 0.13 | $0.17 | — |
| 2021-08-13 | 0.12 | $0.17 | 281300 |
| 2021-08-12 | 0.12 | $0.12 | 50000 |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 180000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | 10200 |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | 16600 |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | 12000 |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | 2300 |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | 17300 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.59
2026-01-08
Close Price
$0.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.59 | $0.60 | 243658 |
| 2026-01-06 | 0.59 | $0.64 | 578500 |
| 2026-01-05 | 0.59 | $0.60 | 282813 |
| 2026-01-02 | 0.59 | $0.57 | 84127 |
| 2025-12-31 | 0.59 | $0.57 | 16400 |
| 2025-12-30 | 0.59 | $0.58 | 115108 |
| 2025-12-29 | 0.59 | $0.58 | 9849 |
| 2025-12-23 | 0.59 | $0.61 | 52730 |
| 2025-12-22 | 0.59 | $0.61 | 199026 |
| 2025-12-19 | 0.58 | $0.61 | 378100 |
| 2025-12-18 | 0.58 | $0.58 | 49600 |
| 2025-12-17 | 0.58 | $0.58 | 225600 |
| 2025-12-16 | 0.58 | $0.58 | 114645 |
| 2025-12-15 | 0.58 | $0.59 | 162800 |
| 2025-12-12 | 0.57 | $0.58 | 104300 |
| 2025-12-11 | 0.57 | $0.60 | 216100 |
| 2025-12-10 | 0.57 | $0.58 | 128943 |
| 2025-12-09 | 0.57 | $0.59 | 144500 |
| 2025-12-08 | 0.56 | $0.58 | 5500 |
| 2025-12-05 | 0.56 | $0.58 | 161100 |
| 2025-12-04 | 0.56 | $0.58 | 55409 |
| 2025-12-03 | 0.55 | $0.58 | 145900 |
| 2025-12-02 | 0.55 | $0.57 | 326632 |
| 2025-12-01 | 0.55 | $0.58 | 21800 |
| 2025-11-28 | 0.54 | $0.58 | 125630 |
| 2025-11-27 | 0.54 | $0.56 | 27013 |
| 2025-11-26 | 0.54 | $0.56 | 40000 |
| 2025-11-25 | 0.53 | $0.55 | 72529 |
| 2025-11-24 | 0.53 | $0.54 | 136606 |
| 2025-11-21 | 0.53 | $0.51 | 223600 |
| 2025-11-20 | 0.54 | $0.52 | 212909 |
| 2025-11-19 | 0.54 | $0.55 | 323000 |
| 2025-11-18 | 0.54 | $0.54 | 87937 |
| 2025-11-17 | 0.54 | $0.53 | 380700 |
| 2025-11-14 | 0.55 | $0.54 | 113500 |
| 2025-11-13 | 0.55 | $0.53 | 1.4M |
| 2025-11-12 | 0.55 | $0.55 | 265935 |
| 2025-11-11 | 0.56 | $0.53 | 27129 |
| 2025-11-10 | 0.56 | $0.54 | 186600 |
| 2025-11-07 | 0.57 | $0.50 | 442342 |
| 2025-11-06 | 0.58 | $0.49 | 543400 |
| 2025-11-05 | 0.59 | $0.54 | 176000 |
| 2025-11-04 | 0.59 | $0.53 | 527544 |
| 2025-11-03 | 0.60 | $0.56 | 206000 |
| 2025-10-31 | 0.60 | $0.56 | 65707 |
| 2025-10-30 | 0.60 | $0.59 | 141900 |
| 2025-10-29 | 0.60 | $0.57 | 244832 |
| 2025-10-28 | 0.60 | $0.59 | 230000 |
| 2025-10-27 | 0.59 | $0.58 | 237900 |
| 2025-10-24 | 0.59 | $0.60 | 315800 |
| 2025-10-23 | 0.59 | $0.62 | 127700 |
| 2025-10-22 | 0.58 | $0.60 | 158647 |
| 2025-10-21 | 0.57 | $0.61 | 220501 |
| 2025-10-20 | 0.56 | $0.69 | 835649 |
| 2025-10-17 | 0.54 | $0.65 | 286249 |
| 2025-10-16 | 0.52 | $0.70 | 2.3M |
| 2025-10-15 | 0.50 | $0.67 | 1.6M |
| 2025-10-14 | 0.48 | $0.63 | 2.8M |
| 2025-10-10 | 0.46 | $0.50 | 272900 |
| 2025-10-09 | 0.45 | $0.52 | 379100 |
| 2025-10-08 | 0.45 | $0.52 | 319400 |
| 2025-10-07 | 0.44 | $0.49 | 77021 |
| 2025-10-06 | 0.43 | $0.51 | 409100 |
| 2025-10-03 | 0.42 | $0.48 | 371300 |
| 2025-10-02 | 0.41 | $0.45 | 177000 |
| 2025-10-01 | 0.40 | $0.45 | 400800 |
| 2025-09-30 | 0.40 | $0.47 | 529900 |
| 2025-09-29 | 0.39 | $0.45 | 599100 |
| 2025-09-26 | 0.38 | $0.41 | 360000 |
| 2025-09-25 | 0.38 | $0.39 | 121221 |
| 2025-09-24 | 0.38 | $0.39 | 53800 |
| 2025-09-23 | 0.38 | $0.40 | 331518 |
| 2025-09-22 | 0.37 | $0.40 | 807806 |
| 2025-09-19 | 0.37 | $0.39 | 301748 |
| 2025-09-18 | 0.37 | $0.37 | 137719 |
| 2025-09-17 | 0.36 | $0.37 | 103500 |
| 2025-09-16 | 0.36 | $0.36 | 264400 |
| 2025-09-15 | 0.36 | $0.39 | 136234 |
| 2025-09-12 | 0.36 | $0.38 | 194609 |
| 2025-09-11 | 0.35 | $0.39 | 852229 |
| 2025-09-10 | 0.35 | $0.37 | 140800 |
| 2025-09-09 | 0.34 | $0.37 | 152629 |
| 2025-09-08 | 0.34 | $0.38 | 171705 |
| 2025-09-05 | 0.34 | $0.37 | 230143 |
| 2025-09-04 | 0.33 | $0.36 | 49700 |
| 2025-09-03 | 0.33 | $0.38 | 1.0M |
| 2025-09-02 | 0.32 | $0.39 | 13.0M |
| 2025-08-29 | 0.32 | $0.34 | 1.4M |
| 2025-08-28 | 0.31 | $0.32 | 132600 |
| 2025-08-27 | 0.31 | $0.32 | 109800 |
| 2025-08-26 | 0.31 | $0.33 | 708733 |
| 2025-08-25 | 0.31 | $0.32 | 151000 |
| 2025-08-22 | 0.31 | $0.32 | 72900 |
| 2025-08-21 | 0.31 | $0.32 | 6.8M |
| 2025-08-20 | 0.31 | $0.32 | 593100 |
| 2025-08-19 | 0.31 | $0.30 | 124100 |
| 2025-08-18 | 0.31 | $0.32 | 1.3M |
| 2025-08-15 | 0.31 | $0.31 | 609000 |
| 2025-08-14 | 0.31 | $0.31 | 1.5M |
| 2025-08-13 | 0.31 | $0.31 | 907300 |
| 2025-08-12 | 0.30 | $0.31 | 247806 |
| 2025-08-11 | 0.30 | $0.31 | 307616 |
| 2025-08-08 | 0.30 | $0.30 | 212501 |
| 2025-08-07 | 0.30 | $0.32 | 766500 |
| 2025-08-06 | 0.30 | $0.32 | 606938 |
| 2025-08-05 | 0.29 | $0.31 | 802400 |
| 2025-08-01 | 0.29 | $0.30 | 435600 |
| 2025-07-31 | 0.29 | $0.30 | 212500 |
| 2025-07-30 | 0.29 | $0.30 | 164500 |
| 2025-07-29 | 0.29 | $0.31 | 1.1M |
| 2025-07-28 | 0.28 | $0.32 | 1.3M |
| 2025-07-25 | 0.28 | $0.31 | 54900 |
| 2025-07-24 | 0.28 | $0.30 | 12548 |
| 2025-07-23 | 0.28 | $0.31 | 168900 |
| 2025-07-22 | 0.27 | $0.30 | 318548 |
| 2025-07-21 | 0.27 | $0.27 | 102400 |
| 2025-07-18 | 0.27 | $0.27 | 14033 |
| 2025-07-17 | 0.27 | $0.27 | 54500 |
| 2025-07-16 | 0.27 | $0.27 | 29500 |
| 2025-07-15 | 0.27 | $0.27 | 11943 |
| 2025-07-14 | 0.27 | $0.27 | 90830 |
| 2025-07-11 | 0.28 | $0.26 | 113338 |
| 2025-07-10 | 0.28 | $0.27 | 44000 |
| 2025-07-09 | 0.28 | $0.28 | 71200 |
| 2025-07-08 | 0.28 | $0.27 | 46000 |
| 2025-07-07 | 0.28 | $0.27 | 32600 |
| 2025-07-04 | 0.28 | $0.28 | 25800 |
| 2025-07-03 | 0.28 | $0.28 | 6200 |
| 2025-07-02 | 0.28 | $0.28 | 14900 |
| 2025-06-30 | 0.28 | $0.29 | 35400 |
| 2025-06-27 | 0.28 | $0.28 | 17000 |
| 2025-06-26 | 0.28 | $0.28 | 64700 |
| 2025-06-25 | 0.28 | $0.28 | 51426 |
| 2025-06-24 | 0.28 | $0.28 | 64000 |
| 2025-06-23 | 0.28 | $0.28 | 43635 |
| 2025-06-20 | 0.28 | $0.29 | 74200 |
| 2025-06-19 | 0.28 | $0.31 | 138300 |
| 2025-06-18 | 0.28 | $0.29 | 64300 |
| 2025-06-17 | 0.28 | $0.29 | 47332 |
| 2025-06-16 | 0.28 | $0.29 | 56100 |
| 2025-06-13 | 0.28 | $0.28 | 150940 |
| 2025-06-12 | 0.28 | $0.26 | 73500 |
| 2025-06-11 | 0.28 | $0.29 | 26500 |
| 2025-06-10 | 0.28 | $0.28 | 75039 |
| 2025-06-09 | 0.28 | $0.29 | 113402 |
| 2025-06-06 | 0.28 | $0.28 | 21112 |
| 2025-06-05 | 0.28 | $0.28 | 22326 |
| 2025-06-04 | 0.28 | $0.27 | 38200 |
| 2025-06-03 | 0.29 | $0.26 | 171310 |
| 2025-06-02 | 0.29 | $0.27 | 105800 |
| 2025-05-30 | 0.29 | $0.27 | 128500 |
| 2025-05-29 | 0.29 | $0.28 | 98502 |
| 2025-05-28 | 0.29 | $0.29 | 37500 |
| 2025-05-27 | 0.29 | $0.30 | 73600 |
| 2025-05-26 | 0.29 | $0.30 | 88000 |
| 2025-05-23 | 0.29 | $0.30 | 180100 |
| 2025-05-22 | 0.29 | $0.30 | 106500 |
| 2025-05-21 | 0.29 | $0.31 | 70800 |
| 2025-05-20 | 0.29 | $0.30 | 204100 |
| 2025-05-16 | 0.28 | $0.29 | 121820 |
| 2025-05-15 | 0.28 | $0.29 | 36000 |
| 2025-05-14 | 0.28 | $0.31 | 106500 |
| 2025-05-13 | 0.28 | $0.29 | 104600 |
| 2025-05-12 | 0.28 | $0.28 | 245200 |
| 2025-05-09 | 0.28 | $0.30 | 62500 |
| 2025-05-08 | 0.28 | $0.30 | 69000 |
| 2025-05-07 | 0.27 | $0.29 | 123234 |
| 2025-05-06 | 0.27 | $0.29 | 139800 |
| 2025-05-05 | 0.27 | $0.26 | 173220 |
| 2025-05-02 | 0.27 | $0.26 | 11100 |
| 2025-05-01 | 0.27 | $0.26 | 25700 |
| 2025-04-30 | 0.27 | $0.26 | 80500 |
| 2025-04-29 | 0.27 | $0.28 | 67200 |
| 2025-04-28 | 0.27 | $0.27 | 190600 |
| 2025-04-25 | 0.27 | $0.27 | 10813 |
| 2025-04-24 | 0.27 | $0.28 | 37314 |
| 2025-04-23 | 0.27 | $0.28 | 99000 |
| 2025-04-22 | 0.27 | $0.28 | 44416 |
| 2025-04-21 | 0.27 | $0.28 | 166539 |
| 2025-04-17 | 0.26 | $0.30 | 50700 |
| 2025-04-16 | 0.26 | $0.30 | 269700 |
| 2025-04-15 | 0.25 | $0.32 | 399100 |
| 2025-04-14 | 0.25 | $0.29 | 262435 |
| 2025-04-11 | 0.24 | $0.27 | 266500 |
| 2025-04-10 | 0.24 | $0.26 | 81220 |
| 2025-04-09 | 0.23 | $0.26 | 122011 |
| 2025-04-08 | 0.23 | $0.24 | 46226 |
| 2025-04-07 | 0.23 | $0.22 | 108100 |
| 2025-04-04 | 0.23 | $0.24 | 192300 |
| 2025-04-03 | 0.22 | $0.26 | 27322 |
| 2025-04-02 | 0.22 | $0.26 | 426800 |
| 2025-04-01 | 0.21 | $0.26 | 82528 |
| 2025-03-31 | 0.21 | $0.26 | 167300 |
| 2025-03-28 | 0.20 | $0.24 | 97000 |
| 2025-03-27 | 0.20 | $0.22 | 158524 |
| 2025-03-26 | 0.19 | $0.21 | 146015 |
| 2025-03-25 | 0.19 | $0.21 | 53400 |
| 2025-03-24 | 0.19 | $0.21 | 84000 |
| 2025-03-21 | 0.19 | $0.20 | 144903 |
| 2025-03-20 | 0.19 | $0.19 | 19000 |
| 2025-03-19 | 0.19 | $0.19 | 99500 |
| 2025-03-18 | 0.18 | $0.19 | 73000 |
| 2025-03-17 | 0.18 | $0.19 | 46200 |
| 2025-03-14 | 0.18 | $0.19 | 52900 |
| 2025-03-13 | 0.18 | $0.19 | 27000 |
| 2025-03-12 | 0.18 | $0.20 | 169600 |
| 2025-03-11 | 0.18 | $0.20 | 187100 |
| 2025-03-10 | 0.18 | $0.20 | 469403 |
| 2025-03-07 | 0.18 | $0.18 | 162010 |
| 2025-03-06 | 0.17 | $0.18 | 15000 |
| 2025-03-05 | 0.17 | $0.18 | 5346 |
| 2025-03-04 | 0.17 | $0.18 | 1000 |
| 2025-03-03 | 0.17 | $0.18 | 47500 |
| 2025-02-28 | 0.17 | $0.17 | 9000 |
| 2025-02-27 | 0.17 | $0.18 | 31800 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 28500 |
| 2025-02-24 | 0.17 | $0.17 | 68812 |
| 2025-02-21 | 0.17 | $0.18 | 73004 |
| 2025-02-20 | 0.17 | $0.17 | 54011 |
| 2025-02-19 | 0.17 | $0.18 | 30604 |
| 2025-02-18 | 0.17 | $0.18 | 22739 |
| 2025-02-14 | 0.17 | $0.18 | 47323 |
| 2025-02-13 | 0.16 | $0.18 | 2525 |
| 2025-02-12 | 0.16 | $0.17 | 31100 |
| 2025-02-11 | 0.16 | $0.17 | 55700 |
| 2025-02-10 | 0.16 | $0.17 | 46000 |
| 2025-02-07 | 0.16 | $0.17 | 12600 |
| 2025-02-06 | 0.16 | $0.17 | 43505 |
| 2025-02-05 | 0.16 | $0.17 | 108100 |
| 2025-02-04 | 0.16 | $0.17 | 101010 |
| 2025-02-03 | 0.16 | $0.16 | 5200 |
| 2025-01-31 | 0.16 | $0.16 | 19000 |
| 2025-01-30 | 0.16 | $0.16 | 6500 |
| 2025-01-29 | 0.16 | $0.16 | 2500 |
| 2025-01-28 | 0.16 | $0.16 | 26000 |
| 2025-01-27 | 0.16 | $0.16 | 11600 |
| 2025-01-24 | 0.16 | $0.16 | 55000 |
| 2025-01-23 | 0.16 | $0.16 | 25540 |
| 2025-01-22 | 0.16 | $0.16 | 23000 |
| 2025-01-21 | 0.16 | $0.16 | 8200 |
| 2025-01-20 | 0.15 | $0.16 | 7000 |
| 2025-01-17 | 0.15 | $0.16 | 10500 |
| 2025-01-16 | 0.15 | $0.16 | 65000 |
| 2025-01-15 | 0.15 | $0.16 | 38500 |
| 2025-01-14 | 0.15 | $0.16 | 23001 |
| 2025-01-13 | 0.15 | $0.16 | 93000 |
| 2025-01-10 | 0.15 | $0.16 | 5500 |
| 2025-01-09 | 0.15 | $0.15 | 29300 |
| 2025-01-08 | 0.15 | $0.15 | 19000 |
| 2025-01-07 | 0.15 | $0.15 | 5500 |
| 2025-01-06 | 0.15 | $0.16 | 7400 |
| 2025-01-03 | 0.15 | $0.16 | 20000 |
| 2025-01-02 | 0.15 | $0.16 | 900 |
| 2024-12-31 | 0.15 | $0.15 | 41500 |
| 2024-12-30 | 0.15 | $0.15 | 49100 |
| 2024-12-27 | 0.15 | $0.16 | 53712 |
| 2024-12-24 | 0.15 | $0.15 | 2000 |
| 2024-12-23 | 0.15 | $0.15 | 7000 |
| 2024-12-20 | 0.15 | $0.15 | 2000 |
| 2024-12-19 | 0.15 | $0.15 | 100500 |
| 2024-12-18 | 0.15 | $0.16 | 12000 |
| 2024-12-17 | 0.15 | $0.15 | 29500 |
| 2024-12-16 | 0.15 | $0.16 | 5100 |
| 2024-12-13 | 0.15 | $0.15 | 7000 |
| 2024-12-12 | 0.15 | $0.15 | 60600 |
| 2024-12-11 | 0.15 | $0.16 | 26000 |
| 2024-12-10 | 0.15 | $0.15 | 2500 |
| 2024-12-09 | 0.15 | $0.15 | 63500 |
| 2024-12-06 | 0.15 | $0.15 | 13500 |
| 2024-12-05 | 0.15 | $0.15 | 27800 |
| 2024-12-04 | 0.15 | $0.15 | 25000 |
| 2024-12-03 | 0.15 | $0.15 | 14045 |
| 2024-12-02 | 0.15 | $0.15 | 122620 |
| 2024-11-29 | 0.15 | $0.15 | 40000 |
| 2024-11-28 | 0.15 | $0.15 | 2000 |
| 2024-11-27 | 0.16 | $0.15 | 37000 |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | 13300 |
| 2024-11-22 | 0.16 | $0.15 | 33500 |
| 2024-11-21 | 0.16 | $0.15 | 39500 |
| 2024-11-20 | 0.17 | $0.15 | 7138 |
| 2024-11-19 | 0.17 | $0.15 | 15000 |
| 2024-11-18 | 0.17 | $0.14 | 124402 |
| 2024-11-15 | 0.17 | $0.15 | 187000 |
| 2024-11-14 | 0.18 | $0.16 | 218009 |
| 2024-11-13 | 0.18 | $0.17 | 151600 |
| 2024-11-12 | 0.18 | $0.17 | 108000 |
| 2024-11-11 | 0.18 | $0.19 | 68900 |
| 2024-11-08 | 0.18 | $0.19 | 23500 |
| 2024-11-07 | 0.18 | $0.18 | 33700 |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | 6500 |
| 2024-11-04 | 0.19 | $0.18 | 13100 |
| 2024-11-01 | 0.19 | $0.18 | 16520 |
| 2024-10-31 | 0.19 | $0.18 | 21000 |
| 2024-10-30 | 0.19 | $0.18 | 55524 |
| 2024-10-29 | 0.19 | $0.19 | 18000 |
| 2024-10-28 | 0.19 | $0.19 | 600 |
| 2024-10-25 | 0.19 | $0.19 | 11000 |
| 2024-10-24 | 0.19 | $0.19 | 34820 |
| 2024-10-23 | 0.19 | $0.19 | 4040 |
| 2024-10-22 | 0.19 | $0.19 | 27544 |
| 2024-10-21 | 0.19 | $0.19 | 43500 |
| 2024-10-18 | 0.19 | $0.19 | 48628 |
| 2024-10-17 | 0.19 | $0.19 | 137500 |
| 2024-10-16 | 0.19 | $0.19 | 111037 |
| 2024-10-15 | 0.19 | $0.20 | 109628 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 46008 |
| 2024-10-09 | 0.19 | $0.20 | 41517 |
| 2024-10-08 | 0.19 | $0.19 | 64500 |
| 2024-10-07 | 0.19 | $0.19 | 16000 |
| 2024-10-04 | 0.19 | $0.19 | 61500 |
| 2024-10-03 | 0.19 | $0.19 | 18000 |
| 2024-10-02 | 0.19 | $0.18 | 4000 |
| 2024-10-01 | 0.19 | $0.18 | 34500 |
| 2024-09-30 | 0.19 | $0.19 | 48500 |
| 2024-09-27 | 0.19 | $0.19 | 135300 |
| 2024-09-26 | 0.19 | $0.20 | 35100 |
| 2024-09-25 | 0.19 | $0.20 | 163510 |
| 2024-09-24 | 0.19 | $0.20 | 77300 |
| 2024-09-23 | 0.18 | $0.20 | 144040 |
| 2024-09-20 | 0.18 | $0.19 | 121611 |
| 2024-09-19 | 0.18 | $0.18 | 30411 |
| 2024-09-18 | 0.18 | $0.19 | 12020 |
| 2024-09-17 | 0.18 | $0.19 | 27800 |
| 2024-09-16 | 0.18 | $0.19 | 65813 |
| 2024-09-13 | 0.18 | $0.19 | 23000 |
| 2024-09-12 | 0.18 | $0.19 | 27120 |
| 2024-09-11 | 0.17 | $0.19 | 20530 |
| 2024-09-10 | 0.17 | $0.19 | 109900 |
| 2024-09-09 | 0.17 | $0.18 | 49500 |
| 2024-09-06 | 0.17 | $0.19 | 223207 |
| 2024-09-05 | 0.17 | $0.19 | 33010 |
| 2024-09-04 | 0.16 | $0.18 | 138000 |
| 2024-09-03 | 0.16 | $0.18 | 351431 |
| 2024-08-30 | 0.16 | $0.17 | 18001 |
| 2024-08-29 | 0.16 | $0.16 | 66500 |
| 2024-08-28 | 0.16 | $0.16 | 40000 |
| 2024-08-27 | 0.16 | $0.16 | 8700 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 24100 |
| 2024-08-20 | 0.16 | $0.16 | 37500 |
| 2024-08-19 | 0.15 | $0.16 | 7000 |
| 2024-08-16 | 0.15 | $0.16 | 1000 |
| 2024-08-15 | 0.15 | $0.16 | 52200 |
| 2024-08-14 | 0.15 | $0.16 | 8500 |
| 2024-08-13 | 0.15 | $0.17 | 41600 |
| 2024-08-12 | 0.15 | $0.17 | 40200 |
| 2024-08-09 | 0.15 | $0.16 | 185000 |
| 2024-08-08 | 0.15 | $0.15 | 163900 |
| 2024-08-07 | 0.14 | $0.17 | 210900 |
| 2024-08-06 | 0.14 | $0.16 | 53800 |
| 2024-08-02 | 0.14 | $0.16 | 35600 |
| 2024-08-01 | 0.14 | $0.16 | 77000 |
| 2024-07-31 | 0.14 | $0.14 | 62000 |
| 2024-07-30 | 0.14 | $0.13 | 57500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.13 | 40500 |
| 2024-07-25 | 0.14 | $0.13 | 85700 |
| 2024-07-24 | 0.14 | $0.14 | 30600 |
| 2024-07-23 | 0.14 | $0.14 | 12700 |
| 2024-07-22 | 0.15 | $0.14 | 69600 |
| 2024-07-19 | 0.15 | $0.14 | 101000 |
| 2024-07-18 | 0.15 | $0.15 | 16000 |
| 2024-07-17 | 0.15 | $0.15 | 18300 |
| 2024-07-16 | 0.15 | $0.14 | 55100 |
| 2024-07-15 | 0.15 | $0.15 | 22600 |
| 2024-07-12 | 0.15 | $0.15 | 11000 |
| 2024-07-11 | 0.15 | $0.15 | 18800 |
| 2024-07-10 | 0.15 | $0.15 | 71500 |
| 2024-07-09 | 0.15 | $0.15 | 29900 |
| 2024-07-08 | 0.15 | $0.15 | 8500 |
| 2024-07-05 | 0.15 | $0.15 | 24400 |
| 2024-07-04 | 0.15 | $0.15 | 5000 |
| 2024-07-03 | 0.15 | $0.15 | 17000 |
| 2024-07-02 | 0.15 | $0.15 | 22500 |
| 2024-06-28 | 0.16 | $0.16 | 55500 |
| 2024-06-27 | 0.16 | $0.16 | 1000 |
| 2024-06-26 | 0.16 | $0.16 | 30500 |
| 2024-06-25 | 0.16 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 15000 |
| 2024-06-21 | 0.15 | $0.15 | 15000 |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-19 | 0.16 | $0.15 | 23700 |
| 2024-06-18 | 0.16 | $0.15 | 15000 |
| 2024-06-17 | 0.16 | $0.15 | 157000 |
| 2024-06-14 | 0.16 | $0.16 | 5000 |
| 2024-06-13 | 0.16 | $0.16 | 7600 |
| 2024-06-12 | 0.16 | $0.16 | 27000 |
| 2024-06-11 | 0.15 | $0.17 | 7700 |
| 2024-06-10 | 0.15 | $0.16 | 59000 |
| 2024-06-07 | 0.15 | $0.17 | 6700 |
| 2024-06-06 | 0.15 | $0.17 | 60500 |
| 2024-06-05 | 0.15 | $0.16 | — |
| 2024-06-04 | 0.15 | $0.16 | 9600 |
| 2024-06-03 | 0.15 | $0.16 | 21000 |
| 2024-05-31 | 0.15 | $0.16 | 244000 |
| 2024-05-30 | 0.15 | $0.14 | 9500 |
| 2024-05-29 | 0.15 | $0.14 | 17200 |
| 2024-05-28 | 0.15 | $0.14 | 38600 |
| 2024-05-27 | 0.16 | $0.14 | 84700 |
| 2024-05-24 | 0.16 | $0.15 | 46700 |
| 2024-05-23 | 0.16 | $0.16 | 25500 |
| 2024-05-22 | 0.16 | $0.16 | 5100 |
| 2024-05-21 | 0.16 | $0.16 | 36800 |
| 2024-05-17 | 0.16 | $0.16 | 13800 |
| 2024-05-16 | 0.16 | $0.16 | 142000 |
| 2024-05-15 | 0.17 | $0.16 | 68500 |
| 2024-05-14 | 0.17 | $0.16 | 70800 |
| 2024-05-13 | 0.17 | $0.17 | 35800 |
| 2024-05-10 | 0.17 | $0.17 | 29100 |
| 2024-05-09 | 0.17 | $0.17 | 18000 |
| 2024-05-08 | 0.17 | $0.17 | 25000 |
| 2024-05-07 | 0.17 | $0.17 | 23000 |
| 2024-05-06 | 0.17 | $0.16 | 111400 |
| 2024-05-03 | 0.18 | $0.16 | 38900 |
| 2024-05-02 | 0.18 | $0.16 | 101000 |
| 2024-05-01 | 0.18 | $0.16 | 264900 |
| 2024-04-30 | 0.19 | $0.17 | 8500 |
| 2024-04-29 | 0.19 | $0.17 | 108600 |
| 2024-04-26 | 0.19 | $0.18 | 33500 |
| 2024-04-25 | 0.19 | $0.18 | 29100 |
| 2024-04-24 | 0.19 | $0.18 | 104100 |
| 2024-04-23 | 0.19 | $0.18 | 148900 |
| 2024-04-22 | 0.20 | $0.19 | 101500 |
| 2024-04-19 | 0.20 | $0.20 | 12800 |
| 2024-04-18 | 0.20 | $0.19 | 87100 |
| 2024-04-17 | 0.20 | $0.20 | 46400 |
| 2024-04-16 | 0.20 | $0.20 | 175600 |
| 2024-04-15 | 0.19 | $0.19 | 114300 |
| 2024-04-12 | 0.19 | $0.19 | 89500 |
| 2024-04-11 | 0.19 | $0.20 | 225700 |
| 2024-04-10 | 0.19 | $0.20 | 72700 |
| 2024-04-09 | 0.19 | $0.20 | 59600 |
| 2024-04-08 | 0.19 | $0.20 | 91700 |
| 2024-04-05 | 0.19 | $0.20 | 208000 |
| 2024-04-04 | 0.19 | $0.21 | 225700 |
| 2024-04-03 | 0.19 | $0.21 | 222100 |
| 2024-04-02 | 0.18 | $0.21 | 154000 |
| 2024-04-01 | 0.18 | $0.21 | 681700 |
| 2024-03-28 | 0.18 | $0.19 | 52100 |
| 2024-03-27 | 0.17 | $0.19 | 158500 |
| 2024-03-26 | 0.17 | $0.20 | 233400 |
| 2024-03-25 | 0.17 | $0.19 | 99500 |
| 2024-03-22 | 0.16 | $0.18 | 59500 |
| 2024-03-21 | 0.16 | $0.18 | 36000 |
| 2024-03-20 | 0.16 | $0.18 | 75900 |
| 2024-03-19 | 0.16 | $0.18 | 26500 |
| 2024-03-18 | 0.15 | $0.18 | 164700 |
| 2024-03-15 | 0.15 | $0.19 | 116100 |
| 2024-03-14 | 0.15 | $0.19 | 265500 |
| 2024-03-13 | 0.14 | $0.17 | 481800 |
| 2024-03-12 | 0.14 | $0.15 | 37500 |
| 2024-03-11 | 0.14 | $0.15 | 64300 |
| 2024-03-08 | 0.14 | $0.14 | 108700 |
| 2024-03-07 | 0.14 | $0.14 | 120500 |
| 2024-03-06 | 0.14 | $0.14 | 93000 |
| 2024-03-05 | 0.14 | $0.14 | 1500 |
| 2024-03-04 | 0.14 | $0.14 | 110300 |
| 2024-03-01 | 0.14 | $0.14 | 88200 |
| 2024-02-29 | 0.14 | $0.13 | 84400 |
| 2024-02-28 | 0.14 | $0.13 | 13000 |
| 2024-02-27 | 0.14 | $0.13 | 66300 |
| 2024-02-26 | 0.14 | $0.14 | 5500 |
| 2024-02-23 | 0.14 | $0.14 | 7500 |
| 2024-02-22 | 0.14 | $0.14 | 66000 |
| 2024-02-21 | 0.14 | $0.14 | 88000 |
| 2024-02-20 | 0.14 | $0.14 | 52500 |
| 2024-02-16 | 0.14 | $0.14 | 3000 |
| 2024-02-15 | 0.14 | $0.14 | 6000 |
| 2024-02-14 | 0.14 | $0.14 | 7000 |
| 2024-02-13 | 0.14 | $0.14 | 13000 |
| 2024-02-12 | 0.14 | $0.14 | 12000 |
| 2024-02-09 | 0.14 | $0.14 | 31500 |
| 2024-02-08 | 0.14 | $0.14 | 68500 |
| 2024-02-07 | 0.14 | $0.14 | 23500 |
| 2024-02-06 | 0.14 | $0.15 | 9000 |
| 2024-02-05 | 0.14 | $0.14 | 23100 |
| 2024-02-02 | 0.14 | $0.14 | 185500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.14 | $0.15 | 8500 |
| 2024-01-30 | 0.14 | $0.15 | 56000 |
| 2024-01-29 | 0.14 | $0.14 | 42500 |
| 2024-01-26 | 0.14 | $0.14 | 91600 |
| 2024-01-25 | 0.14 | $0.13 | 186000 |
| 2024-01-24 | 0.14 | $0.15 | 12000 |
| 2024-01-23 | 0.14 | $0.15 | 30300 |
| 2024-01-22 | 0.14 | $0.15 | 143000 |
| 2024-01-19 | 0.14 | $0.15 | 90500 |
| 2024-01-18 | 0.14 | $0.14 | 43500 |
| 2024-01-17 | 0.14 | $0.13 | 43700 |
| 2024-01-16 | 0.14 | $0.13 | 69000 |
| 2024-01-15 | 0.14 | $0.13 | 18500 |
| 2024-01-12 | 0.14 | $0.13 | 203500 |
| 2024-01-11 | 0.14 | $0.14 | 30000 |
| 2024-01-10 | 0.15 | $0.14 | 57000 |
| 2024-01-09 | 0.15 | $0.14 | 4000 |
| 2024-01-08 | 0.15 | $0.14 | 20400 |
| 2024-01-05 | 0.15 | $0.14 | 30300 |
| 2024-01-04 | 0.15 | $0.14 | 61900 |
| 2024-01-03 | 0.15 | $0.14 | 96600 |
| 2024-01-02 | 0.15 | $0.15 | 10900 |
| 2023-12-29 | 0.16 | $0.16 | 35000 |
| 2023-12-28 | 0.16 | $0.17 | 23000 |
| 2023-12-27 | 0.15 | $0.15 | 188300 |
| 2023-12-22 | 0.16 | $0.15 | 9500 |
| 2023-12-21 | 0.16 | $0.15 | 36000 |
| 2023-12-20 | 0.16 | $0.15 | 28500 |
| 2023-12-19 | 0.16 | $0.16 | 12000 |
| 2023-12-18 | 0.16 | $0.15 | 213200 |
| 2023-12-15 | 0.16 | $0.15 | 7500 |
| 2023-12-14 | 0.16 | $0.15 | 222100 |
| 2023-12-13 | 0.16 | $0.16 | 13500 |
| 2023-12-12 | 0.16 | $0.17 | 7600 |
| 2023-12-11 | 0.16 | $0.17 | 26000 |
| 2023-12-08 | 0.16 | $0.17 | 10000 |
| 2023-12-07 | 0.16 | $0.16 | 40500 |
| 2023-12-06 | 0.16 | $0.17 | 6400 |
| 2023-12-05 | 0.16 | $0.17 | 20100 |
| 2023-12-04 | 0.16 | $0.17 | 37900 |
| 2023-12-01 | 0.16 | $0.17 | 74500 |
| 2023-11-30 | 0.16 | $0.18 | 127700 |
| 2023-11-29 | 0.16 | $0.17 | 11000 |
| 2023-11-28 | 0.16 | $0.17 | 75300 |
| 2023-11-27 | 0.16 | $0.17 | 41600 |
| 2023-11-24 | 0.16 | $0.16 | 3400 |
| 2023-11-23 | 0.16 | $0.15 | 26400 |
| 2023-11-22 | 0.16 | $0.16 | 35500 |
| 2023-11-21 | 0.17 | $0.17 | 11500 |
| 2023-11-20 | 0.16 | $0.17 | 7000 |
| 2023-11-17 | 0.17 | $0.17 | 12500 |
| 2023-11-16 | 0.16 | $0.17 | 8000 |
| 2023-11-15 | 0.17 | $0.16 | 27500 |
| 2023-11-14 | 0.17 | $0.16 | 8000 |
| 2023-11-13 | 0.17 | $0.15 | 92300 |
| 2023-11-10 | 0.17 | $0.16 | 5500 |
| 2023-11-09 | 0.17 | $0.18 | 11000 |
| 2023-11-08 | 0.17 | $0.17 | 21500 |
| 2023-11-07 | 0.17 | $0.17 | 21700 |
| 2023-11-06 | 0.17 | $0.17 | 45000 |
| 2023-11-03 | 0.17 | $0.18 | 6200 |
| 2023-11-02 | 0.17 | $0.17 | 29000 |
| 2023-11-01 | 0.18 | $0.16 | 149000 |
| 2023-10-31 | 0.18 | $0.17 | 25000 |
| 2023-10-30 | 0.18 | $0.17 | 22400 |
| 2023-10-27 | 0.18 | $0.18 | 14200 |
| 2023-10-26 | 0.18 | $0.18 | 25500 |
| 2023-10-25 | 0.19 | $0.17 | 11500 |
| 2023-10-24 | 0.19 | $0.17 | 140500 |
| 2023-10-23 | 0.19 | $0.18 | 3100 |
| 2023-10-20 | 0.19 | $0.18 | 23700 |
| 2023-10-19 | 0.19 | $0.18 | 50000 |
| 2023-10-18 | 0.19 | $0.19 | 33000 |
| 2023-10-17 | 0.20 | $0.19 | 6500 |
| 2023-10-16 | 0.20 | $0.19 | 4300 |
| 2023-10-13 | 0.20 | $0.18 | 46500 |
| 2023-10-12 | 0.20 | $0.20 | 24500 |
| 2023-10-11 | 0.20 | $0.20 | 53500 |
| 2023-10-10 | 0.20 | $0.22 | 8500 |
| 2023-10-06 | 0.20 | $0.21 | 69500 |
| 2023-10-05 | 0.20 | $0.20 | 20000 |
| 2023-10-04 | 0.20 | $0.22 | 39000 |
| 2023-10-03 | 0.20 | $0.21 | 25500 |
| 2023-10-02 | 0.20 | $0.19 | 56800 |
| 2023-09-29 | 0.20 | $0.21 | 115100 |
| 2023-09-28 | 0.20 | $0.18 | 49000 |
| 2023-09-27 | 0.20 | $0.15 | 476000 |
| 2023-09-26 | 0.21 | $0.20 | 76500 |
| 2023-09-25 | 0.21 | $0.21 | 39000 |
| 2023-09-22 | 0.21 | $0.21 | 12000 |
| 2023-09-21 | 0.21 | $0.20 | 55500 |
| 2023-09-20 | 0.21 | $0.23 | 16000 |
| 2023-09-19 | 0.21 | $0.23 | 17000 |
| 2023-09-18 | 0.21 | $0.23 | 93800 |
| 2023-09-15 | 0.21 | $0.21 | 55500 |
| 2023-09-14 | 0.21 | $0.20 | 221400 |
| 2023-09-13 | 0.21 | $0.20 | 78600 |
| 2023-09-12 | 0.21 | $0.21 | 32700 |
| 2023-09-11 | 0.21 | $0.21 | 26000 |
| 2023-09-08 | 0.21 | $0.21 | 101300 |
| 2023-09-07 | 0.22 | $0.20 | 24500 |
| 2023-09-06 | 0.22 | $0.20 | 6500 |
| 2023-09-05 | 0.22 | $0.20 | 64600 |
| 2023-09-01 | 0.22 | $0.20 | 17400 |
| 2023-08-31 | 0.23 | $0.21 | 1000 |
| 2023-08-30 | 0.23 | $0.21 | 18800 |
| 2023-08-29 | 0.23 | $0.22 | 220500 |
| 2023-08-28 | 0.24 | $0.23 | 15700 |
| 2023-08-25 | 0.24 | $0.23 | 51500 |
| 2023-08-24 | 0.24 | $0.24 | 54500 |
| 2023-08-23 | 0.24 | $0.25 | 200000 |
| 2023-08-22 | 0.24 | $0.19 | 565400 |
| 2023-08-21 | 0.25 | $0.21 | 188100 |
| 2023-08-18 | 0.25 | $0.22 | 100200 |
| 2023-08-17 | 0.26 | $0.24 | 101000 |
| 2023-08-16 | 0.26 | $0.25 | 16100 |
| 2023-08-15 | 0.26 | $0.26 | 18000 |
| 2023-08-14 | 0.26 | $0.25 | 10000 |
| 2023-08-11 | 0.26 | $0.25 | 35600 |
| 2023-08-10 | 0.26 | $0.26 | 73100 |
| 2023-08-09 | 0.26 | $0.27 | 251000 |
| 2023-08-08 | 0.26 | $0.26 | 56100 |
| 2023-08-04 | 0.26 | $0.27 | 52500 |
| 2023-08-03 | 0.26 | $0.27 | 74000 |
| 2023-08-02 | 0.26 | $0.26 | 194400 |
| 2023-08-01 | 0.26 | $0.25 | 71900 |
| 2023-07-31 | 0.26 | $0.25 | 145000 |
| 2023-07-28 | 0.26 | $0.26 | 243500 |
| 2023-07-27 | 0.26 | $0.27 | 86500 |
| 2023-07-26 | 0.26 | $0.26 | 172500 |
| 2023-07-25 | 0.26 | $0.27 | 141500 |
| 2023-07-24 | 0.26 | $0.27 | 13400 |
| 2023-07-21 | 0.26 | $0.27 | 115900 |
| 2023-07-20 | 0.26 | $0.27 | 45900 |
| 2023-07-19 | 0.26 | $0.27 | 93200 |
| 2023-07-18 | 0.25 | $0.27 | 217700 |
| 2023-07-17 | 0.25 | $0.26 | 24700 |
| 2023-07-14 | 0.25 | $0.26 | 74600 |
| 2023-07-13 | 0.25 | $0.26 | 33000 |
| 2023-07-12 | 0.25 | $0.26 | 239300 |
| 2023-07-11 | 0.25 | $0.26 | 58100 |
| 2023-07-10 | 0.24 | $0.27 | 13600 |
| 2023-07-07 | 0.24 | $0.27 | 37400 |
| 2023-07-06 | 0.24 | $0.26 | 90000 |
| 2023-07-05 | 0.24 | $0.25 | 92500 |
| 2023-07-04 | 0.23 | $0.24 | 71300 |
| 2023-06-30 | 0.23 | $0.25 | 17000 |
| 2023-06-29 | 0.23 | $0.24 | 100000 |
| 2023-06-28 | 0.23 | $0.23 | 168500 |
| 2023-06-27 | 0.23 | $0.25 | 151400 |
| 2023-06-26 | 0.23 | $0.24 | 22500 |
| 2023-06-23 | 0.23 | $0.23 | 39500 |
| 2023-06-22 | 0.23 | $0.23 | 121800 |
| 2023-06-21 | 0.23 | $0.23 | 45600 |
| 2023-06-20 | 0.23 | $0.24 | 139400 |
| 2023-06-19 | 0.23 | $0.24 | 50500 |
| 2023-06-16 | 0.24 | $0.23 | 140000 |
| 2023-06-15 | 0.24 | $0.22 | 139100 |
| 2023-06-14 | 0.24 | $0.21 | 342500 |
| 2023-06-13 | 0.25 | $0.21 | 475000 |
| 2023-06-12 | 0.25 | $0.21 | 447900 |
| 2023-06-09 | 0.26 | $0.23 | 96500 |
| 2023-06-08 | 0.26 | $0.26 | 134000 |
| 2023-06-07 | 0.26 | $0.24 | 350500 |
| 2023-06-06 | 0.27 | $0.24 | 484800 |
| 2023-06-05 | 0.27 | $0.24 | 497000 |
| 2023-06-02 | 0.28 | $0.26 | 188600 |
| 2023-06-01 | 0.28 | $0.26 | 129100 |
| 2023-05-31 | 0.28 | $0.27 | 17800 |
| 2023-05-30 | 0.29 | $0.26 | 325200 |
| 2023-05-29 | 0.29 | $0.27 | 97200 |
| 2023-05-26 | 0.29 | $0.27 | 86700 |
| 2023-05-25 | 0.30 | $0.27 | 316500 |
| 2023-05-24 | 0.30 | $0.26 | 271600 |
| 2023-05-23 | 0.31 | $0.28 | 166000 |
| 2023-05-19 | 0.31 | $0.28 | 195200 |
| 2023-05-18 | 0.31 | $0.28 | 176400 |
| 2023-05-17 | 0.31 | $0.31 | 125400 |
| 2023-05-16 | 0.31 | $0.31 | 91000 |
| 2023-05-15 | 0.31 | $0.33 | 88700 |
| 2023-05-12 | 0.31 | $0.32 | 105100 |
| 2023-05-11 | 0.30 | $0.31 | 181500 |
| 2023-05-10 | 0.30 | $0.32 | 94000 |
| 2023-05-09 | 0.30 | $0.34 | 92500 |
| 2023-05-08 | 0.29 | $0.33 | 253600 |
| 2023-05-05 | 0.29 | $0.35 | 22400 |
| 2023-05-04 | 0.29 | $0.31 | 338100 |
| 2023-05-03 | 0.28 | $0.30 | 369500 |
| 2023-05-02 | 0.28 | $0.30 | 168100 |
| 2023-05-01 | 0.28 | $0.30 | 334200 |
| 2023-04-28 | 0.28 | $0.31 | 1.1M |
| 2023-04-27 | 0.28 | $0.31 | 789000 |
| 2023-04-26 | 0.27 | $0.26 | 35000 |
| 2023-04-25 | 0.28 | $0.26 | 176900 |
| 2023-04-24 | 0.28 | $0.24 | 308700 |
| 2023-04-21 | 0.28 | $0.24 | 255100 |
| 2023-04-20 | 0.28 | $0.28 | 91700 |
| 2023-04-19 | 0.28 | $0.27 | 125800 |
| 2023-04-18 | 0.28 | $0.29 | 50000 |
| 2023-04-17 | 0.28 | $0.27 | 203200 |
| 2023-04-14 | 0.28 | $0.29 | 77100 |
| 2023-04-13 | 0.27 | $0.30 | 277700 |
| 2023-04-12 | 0.27 | $0.30 | 243900 |
| 2023-04-11 | 0.26 | $0.30 | 175100 |
| 2023-04-10 | 0.25 | $0.30 | 561300 |
| 2023-04-06 | 0.24 | $0.31 | 114900 |
| 2023-04-05 | 0.23 | $0.31 | 457900 |
| 2023-04-04 | 0.22 | $0.29 | 748800 |
| 2023-04-03 | 0.22 | $0.26 | 228000 |
| 2023-03-31 | 0.21 | $0.26 | 278300 |
| 2023-03-30 | 0.20 | $0.27 | 738800 |
| 2023-03-29 | 0.19 | $0.29 | 1.0M |
| 2023-03-28 | 0.18 | $0.24 | 539700 |
| 2023-03-27 | 0.18 | $0.22 | 782000 |
| 2023-03-24 | 0.17 | $0.21 | 490000 |
| 2023-03-23 | 0.17 | $0.18 | 113700 |
| 2023-03-22 | 0.17 | $0.18 | 18500 |
| 2023-03-21 | 0.17 | $0.17 | 96300 |
| 2023-03-20 | 0.17 | $0.17 | 292200 |
| 2023-03-17 | 0.16 | $0.17 | 265500 |
| 2023-03-16 | 0.16 | $0.16 | 414100 |
| 2023-03-15 | 0.16 | $0.15 | 964800 |
| 2023-03-14 | 0.16 | $0.18 | 213700 |
| 2023-03-13 | 0.16 | $0.19 | 194000 |
| 2023-03-10 | 0.16 | $0.18 | 1.3M |
| 2023-03-09 | 0.15 | $0.18 | 1.5M |
| 2023-03-08 | 0.15 | $0.19 | 510400 |
| 2023-03-07 | 0.14 | $0.16 | 162000 |
| 2023-03-06 | 0.14 | $0.17 | 347300 |
| 2023-03-03 | 0.14 | $0.17 | 631500 |
| 2023-03-02 | 0.13 | $0.16 | 94000 |
| 2023-03-01 | 0.13 | $0.15 | 101000 |
| 2023-02-28 | 0.12 | $0.15 | 94000 |
| 2023-02-27 | 0.12 | $0.13 | 117700 |
| 2023-02-24 | 0.12 | $0.12 | 58000 |
| 2023-02-23 | 0.11 | $0.13 | 114000 |
| 2023-02-22 | 0.11 | $0.13 | 154500 |
| 2023-02-21 | 0.11 | $0.14 | 378200 |
| 2023-02-17 | 0.10 | $0.16 | 524700 |
| 2023-02-16 | 0.09 | $0.18 | 662000 |
| 2023-02-15 | 0.08 | $0.15 | 624000 |
| 2023-02-14 | 0.07 | $0.11 | 218500 |
| 2023-02-13 | 0.07 | $0.10 | 46000 |
| 2023-02-10 | 0.07 | $0.10 | 43500 |
| 2023-02-09 | 0.06 | $0.10 | 585500 |
| 2023-02-08 | 0.06 | $0.11 | 657700 |
| 2023-02-07 | 0.05 | $0.11 | 1.6M |
| 2023-02-06 | 0.05 | $0.08 | 2.2M |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 168000 |
| 2023-02-01 | 0.04 | $0.04 | 14000 |
| 2023-01-31 | 0.04 | $0.05 | 6000 |
| 2023-01-30 | 0.04 | $0.05 | 4000 |
| 2023-01-27 | 0.04 | $0.05 | 17000 |
| 2023-01-26 | 0.04 | $0.05 | 36000 |
| 2023-01-25 | 0.04 | $0.05 | 3000 |
| 2023-01-24 | 0.04 | $0.05 | 33500 |
| 2023-01-23 | 0.04 | $0.05 | 51300 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 80000 |
| 2023-01-18 | 0.04 | $0.04 | 408000 |
| 2023-01-17 | 0.04 | $0.04 | 132000 |
| 2023-01-16 | 0.04 | $0.04 | 36000 |
| 2023-01-13 | 0.04 | $0.05 | 144000 |
| 2023-01-12 | 0.04 | $0.05 | 101000 |
| 2023-01-11 | 0.04 | $0.04 | 333000 |
| 2023-01-10 | 0.04 | $0.04 | 77000 |
| 2023-01-09 | 0.04 | $0.04 | 800 |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 10000 |
| 2023-01-03 | 0.03 | $0.04 | 60000 |
| 2022-12-30 | 0.03 | $0.04 | 89000 |
| 2022-12-29 | 0.03 | $0.04 | 110000 |
| 2022-12-28 | 0.03 | $0.03 | 123300 |
| 2022-12-23 | 0.03 | $0.03 | 264000 |
| 2022-12-22 | 0.03 | $0.04 | 83000 |
| 2022-12-21 | 0.03 | $0.04 | 14000 |
| 2022-12-20 | 0.03 | $0.04 | 686000 |
| 2022-12-19 | 0.03 | $0.03 | 46000 |
| 2022-12-16 | 0.03 | $0.03 | 227000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 237000 |
| 2022-12-09 | 0.03 | $0.03 | 635000 |
| 2022-12-08 | 0.03 | $0.03 | 52000 |
| 2022-12-07 | 0.03 | $0.03 | 194100 |
| 2022-12-06 | 0.03 | $0.03 | 263000 |
| 2022-12-05 | 0.03 | $0.04 | 367000 |
| 2022-12-02 | 0.03 | $0.05 | 76000 |
| 2022-12-01 | 0.03 | $0.04 | 30000 |
| 2022-11-30 | 0.03 | $0.04 | 337000 |
| 2022-11-29 | 0.03 | $0.04 | 70000 |
| 2022-11-28 | 0.03 | $0.04 | 83000 |
| 2022-11-25 | 0.03 | $0.04 | 290000 |
| 2022-11-24 | 0.03 | $0.03 | 51000 |
| 2022-11-23 | 0.03 | $0.03 | 74400 |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.03 | $0.03 | 217000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 73000 |
| 2022-11-16 | 0.03 | $0.03 | 733000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 45000 |
| 2022-11-11 | 0.04 | $0.03 | 567000 |
| 2022-11-10 | 0.04 | $0.03 | 1.4M |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 146000 |
| 2022-11-07 | 0.04 | $0.05 | 43900 |
| 2022-11-04 | 0.04 | $0.04 | 10000 |
| 2022-11-03 | 0.04 | $0.04 | 23200 |
| 2022-11-02 | 0.04 | $0.04 | 200000 |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 135000 |
| 2022-10-28 | 0.04 | $0.03 | 151300 |
| 2022-10-27 | 0.04 | $0.04 | 91000 |
| 2022-10-26 | 0.04 | $0.04 | 125000 |
| 2022-10-25 | 0.04 | $0.04 | 10000 |
| 2022-10-24 | 0.04 | $0.04 | 46000 |
| 2022-10-21 | 0.04 | $0.05 | 9000 |
| 2022-10-20 | 0.04 | $0.05 | 40000 |
| 2022-10-19 | 0.04 | $0.05 | 108000 |
| 2022-10-18 | 0.04 | $0.04 | 87000 |
| 2022-10-17 | 0.04 | $0.04 | 125000 |
| 2022-10-14 | 0.04 | $0.04 | 25000 |
| 2022-10-13 | 0.04 | $0.04 | 50000 |
| 2022-10-12 | 0.04 | $0.04 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 98500 |
| 2022-10-07 | 0.05 | $0.04 | 46000 |
| 2022-10-06 | 0.05 | $0.04 | 101000 |
| 2022-10-05 | 0.05 | $0.04 | 139000 |
| 2022-10-04 | 0.05 | $0.04 | 180000 |
| 2022-10-03 | 0.05 | $0.04 | 102000 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 28200 |
| 2022-09-28 | 0.06 | $0.04 | 225500 |
| 2022-09-27 | 0.06 | $0.05 | 1500 |
| 2022-09-26 | 0.06 | $0.05 | 251000 |
| 2022-09-23 | 0.06 | $0.05 | 9000 |
| 2022-09-22 | 0.06 | $0.05 | 39000 |
| 2022-09-21 | 0.06 | $0.05 | 133900 |
| 2022-09-20 | 0.07 | $0.06 | 5000 |
| 2022-09-19 | 0.07 | $0.06 | 44000 |
| 2022-09-16 | 0.07 | $0.06 | 113000 |
| 2022-09-15 | 0.07 | $0.07 | 134500 |
| 2022-09-14 | 0.07 | $0.07 | 323000 |
| 2022-09-13 | 0.07 | $0.07 | 800 |
| 2022-09-12 | 0.07 | $0.07 | 8500 |
| 2022-09-09 | 0.07 | $0.07 | 9000 |
| 2022-09-08 | 0.07 | $0.07 | 25000 |
| 2022-09-07 | 0.07 | $0.07 | 34500 |
| 2022-09-06 | 0.07 | $0.07 | 8000 |
| 2022-09-02 | 0.07 | $0.07 | 12500 |
| 2022-09-01 | 0.07 | $0.07 | 7500 |
| 2022-08-31 | 0.07 | $0.07 | 117300 |
| 2022-08-30 | 0.08 | $0.07 | 187400 |
| 2022-08-29 | 0.08 | $0.07 | 11100 |
| 2022-08-26 | 0.08 | $0.07 | 8900 |
| 2022-08-25 | 0.08 | $0.07 | 47000 |
| 2022-08-24 | 0.08 | $0.08 | 9000 |
| 2022-08-23 | 0.08 | $0.07 | 53200 |
| 2022-08-22 | 0.08 | $0.08 | 33500 |
| 2022-08-19 | 0.08 | $0.08 | 83100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 9000 |
| 2022-08-16 | 0.09 | $0.09 | 67900 |
| 2022-08-15 | 0.09 | $0.09 | 75000 |
| 2022-08-12 | 0.09 | $0.09 | 269000 |
| 2022-08-11 | 0.09 | $0.09 | 596000 |
| 2022-08-10 | 0.09 | $0.09 | 83100 |
| 2022-08-09 | 0.09 | $0.09 | 18000 |
| 2022-08-08 | 0.09 | $0.09 | 9500 |
| 2022-08-05 | 0.09 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 10400 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 28000 |
| 2022-07-29 | 0.09 | $0.09 | 9000 |
| 2022-07-28 | 0.09 | $0.08 | 51000 |
| 2022-07-27 | 0.10 | $0.09 | 54000 |
| 2022-07-26 | 0.10 | $0.09 | 74900 |
| 2022-07-25 | 0.10 | $0.10 | 18000 |
| 2022-07-22 | 0.10 | $0.10 | 9000 |
| 2022-07-21 | 0.10 | $0.10 | 32600 |
| 2022-07-20 | 0.10 | $0.10 | 19000 |
| 2022-07-19 | 0.10 | $0.10 | 22000 |
| 2022-07-18 | 0.10 | $0.10 | 9000 |
| 2022-07-15 | 0.10 | $0.10 | 55000 |
| 2022-07-14 | 0.10 | $0.10 | 10300 |
| 2022-07-13 | 0.10 | $0.10 | 22000 |
| 2022-07-12 | 0.10 | $0.10 | 68000 |
| 2022-07-11 | 0.10 | $0.10 | 156500 |
| 2022-07-08 | 0.10 | $0.11 | 42500 |
| 2022-07-07 | 0.10 | $0.10 | 87000 |
| 2022-07-06 | 0.10 | $0.10 | 10000 |
| 2022-07-05 | 0.10 | $0.10 | 18000 |
| 2022-07-04 | 0.10 | $0.10 | 57000 |
| 2022-06-30 | 0.10 | $0.10 | 267100 |
| 2022-06-29 | 0.10 | $0.11 | 19000 |
| 2022-06-28 | 0.10 | $0.11 | 73500 |
| 2022-06-27 | 0.10 | $0.11 | 2000 |
| 2022-06-24 | 0.10 | $0.11 | 416900 |
| 2022-06-23 | 0.11 | $0.11 | 552000 |
| 2022-06-22 | 0.11 | $0.10 | 19000 |
| 2022-06-21 | 0.11 | $0.10 | 184100 |
| 2022-06-20 | 0.11 | $0.10 | 132500 |
| 2022-06-17 | 0.11 | $0.10 | 45000 |
| 2022-06-16 | 0.11 | $0.10 | 59500 |
| 2022-06-15 | 0.12 | $0.10 | 16500 |
| 2022-06-14 | 0.12 | $0.10 | 35000 |
| 2022-06-13 | 0.12 | $0.10 | 156900 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.13 | $0.11 | 3500 |
| 2022-06-08 | 0.13 | $0.11 | 35500 |
| 2022-06-07 | 0.13 | $0.11 | 49000 |
| 2022-06-06 | 0.13 | $0.12 | 14500 |
| 2022-06-03 | 0.13 | $0.12 | 10500 |
| 2022-06-02 | 0.13 | $0.13 | 15200 |
| 2022-06-01 | 0.13 | $0.14 | 2800 |
| 2022-05-31 | 0.13 | $0.13 | 15000 |
| 2022-05-30 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 4000 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10000 |
| 2022-05-24 | 0.13 | $0.14 | 9400 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | 2000 |
| 2022-05-18 | 0.13 | $0.13 | 2000 |
| 2022-05-17 | 0.14 | $0.13 | 8000 |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | 14000 |
| 2022-05-12 | 0.14 | $0.13 | 152200 |
| 2022-05-11 | 0.14 | $0.13 | 357000 |
| 2022-05-10 | 0.14 | $0.14 | 55000 |
| 2022-05-09 | 0.14 | $0.14 | 2500 |
| 2022-05-06 | 0.14 | $0.14 | 2000 |
| 2022-05-05 | 0.14 | $0.14 | 20100 |
| 2022-05-04 | 0.14 | $0.13 | 85000 |
| 2022-05-03 | 0.14 | $0.14 | 14600 |
| 2022-05-02 | 0.14 | $0.14 | 65000 |
| 2022-04-29 | 0.14 | $0.15 | 200 |
| 2022-04-28 | 0.14 | $0.15 | 10000 |
| 2022-04-27 | 0.14 | $0.15 | 10000 |
| 2022-04-26 | 0.14 | $0.14 | 30000 |
| 2022-04-25 | 0.14 | $0.15 | 10500 |
| 2022-04-22 | 0.14 | $0.15 | 22100 |
| 2022-04-21 | 0.14 | $0.14 | 38500 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.15 | 218400 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 500 |
| 2022-04-12 | 0.14 | $0.15 | 25500 |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 24900 |
| 2022-04-07 | 0.14 | $0.14 | 52000 |
| 2022-04-06 | 0.14 | $0.14 | 87500 |
| 2022-04-05 | 0.14 | $0.14 | 14500 |
| 2022-04-04 | 0.14 | $0.14 | 97000 |
| 2022-04-01 | 0.14 | $0.14 | 5100 |
| 2022-03-31 | 0.14 | $0.14 | 30500 |
| 2022-03-30 | 0.14 | $0.14 | 900 |
| 2022-03-29 | 0.14 | $0.14 | 200000 |
| 2022-03-28 | 0.15 | $0.14 | 70600 |
| 2022-03-25 | 0.15 | $0.14 | 54500 |
| 2022-03-24 | 0.15 | $0.14 | 161000 |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 37300 |
| 2022-03-21 | 0.15 | $0.14 | 203500 |
| 2022-03-18 | 0.15 | $0.15 | 20000 |
| 2022-03-17 | 0.15 | $0.16 | 13500 |
| 2022-03-16 | 0.15 | $0.16 | 38500 |
| 2022-03-15 | 0.15 | $0.16 | 71000 |
| 2022-03-14 | 0.15 | $0.16 | 2100 |
| 2022-03-11 | 0.15 | $0.16 | 32000 |
| 2022-03-10 | 0.15 | $0.16 | 68500 |
| 2022-03-09 | 0.15 | $0.15 | 67500 |
| 2022-03-08 | 0.15 | $0.16 | 50500 |
| 2022-03-07 | 0.15 | $0.15 | 306300 |
| 2022-03-04 | 0.15 | $0.15 | 201600 |
| 2022-03-03 | 0.15 | $0.15 | 2000 |
| 2022-03-02 | 0.15 | $0.15 | 67700 |
| 2022-03-01 | 0.15 | $0.15 | 184000 |
| 2022-02-28 | 0.15 | $0.16 | 40800 |
| 2022-02-25 | 0.15 | $0.16 | 30000 |
| 2022-02-24 | 0.15 | $0.16 | 59000 |
| 2022-02-23 | 0.14 | $0.16 | 231000 |
| 2022-02-22 | 0.14 | $0.15 | 60500 |
| 2022-02-18 | 0.14 | $0.15 | 36000 |
| 2022-02-17 | 0.14 | $0.14 | 15000 |
| 2022-02-16 | 0.14 | $0.14 | 94000 |
| 2022-02-15 | 0.14 | $0.15 | 63500 |
| 2022-02-14 | 0.14 | $0.15 | 71000 |
| 2022-02-11 | 0.14 | $0.15 | 126800 |
| 2022-02-10 | 0.14 | $0.15 | 91300 |
| 2022-02-09 | 0.14 | $0.15 | 14500 |
| 2022-02-08 | 0.14 | $0.14 | 41300 |
| 2022-02-07 | 0.14 | $0.14 | 124500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 32000 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 119000 |
| 2022-01-31 | 0.14 | $0.14 | 142500 |
| 2022-01-28 | 0.14 | $0.14 | 3500 |
| 2022-01-27 | 0.14 | $0.14 | 327000 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 253500 |
| 2022-01-24 | 0.15 | $0.13 | 626100 |
| 2022-01-21 | 0.15 | $0.15 | 195800 |
| 2022-01-20 | 0.15 | $0.15 | 115000 |
| 2022-01-19 | 0.15 | $0.15 | 116000 |
| 2022-01-18 | 0.15 | $0.16 | 19000 |
| 2022-01-17 | 0.15 | $0.16 | 78000 |
| 2022-01-14 | 0.15 | $0.15 | 245000 |
| 2022-01-13 | 0.15 | $0.16 | 68000 |
| 2022-01-12 | 0.15 | $0.16 | 748500 |
| 2022-01-11 | 0.15 | $0.14 | 16000 |
| 2022-01-10 | 0.15 | $0.13 | 71800 |
| 2022-01-07 | 0.15 | $0.14 | 25000 |
| 2022-01-06 | 0.15 | $0.15 | 186500 |
| 2022-01-05 | 0.15 | $0.16 | 141600 |
| 2022-01-04 | 0.15 | $0.15 | 40000 |
| 2021-12-31 | 0.15 | $0.15 | 89300 |
| 2021-12-30 | 0.16 | $0.15 | 495000 |
| 2021-12-29 | 0.16 | $0.16 | 71000 |
| 2021-12-24 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 135500 |
| 2021-12-22 | 0.15 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | 54000 |
| 2021-12-20 | 0.15 | $0.16 | 37000 |
| 2021-12-17 | 0.15 | $0.16 | 11400 |
| 2021-12-16 | 0.15 | $0.16 | 42200 |
| 2021-12-15 | 0.15 | $0.16 | 122000 |
| 2021-12-14 | 0.14 | $0.16 | 5000 |
| 2021-12-13 | 0.14 | $0.16 | 36000 |
| 2021-12-10 | 0.14 | $0.16 | 109900 |
| 2021-12-09 | 0.14 | $0.16 | 330900 |
| 2021-12-08 | 0.13 | $0.17 | 197000 |
| 2021-12-07 | 0.13 | $0.15 | 288400 |
| 2021-12-06 | 0.13 | $0.15 | 653500 |
| 2021-12-03 | 0.12 | $0.13 | 9300 |
| 2021-12-02 | 0.12 | $0.13 | 7000 |
| 2021-12-01 | 0.12 | $0.12 | 154700 |
| 2021-11-30 | 0.12 | $0.13 | 43000 |
| 2021-11-29 | 0.12 | $0.13 | 34800 |
| 2021-11-26 | 0.12 | $0.13 | 93000 |
| 2021-11-25 | 0.12 | $0.13 | 133500 |
| 2021-11-24 | 0.12 | $0.13 | 6400 |
| 2021-11-23 | 0.12 | $0.13 | 10000 |
| 2021-11-22 | 0.12 | $0.13 | 10000 |
| 2021-11-19 | 0.12 | $0.13 | 117500 |
| 2021-11-18 | 0.12 | $0.12 | 81200 |
| 2021-11-17 | 0.12 | $0.11 | 20500 |
| 2021-11-16 | 0.12 | $0.11 | 65000 |
| 2021-11-15 | 0.12 | $0.11 | 69500 |
| 2021-11-12 | 0.12 | $0.11 | 69000 |
| 2021-11-11 | 0.13 | $0.12 | 33000 |
| 2021-11-10 | 0.13 | $0.12 | 80300 |
| 2021-11-09 | 0.13 | $0.12 | 13000 |
| 2021-11-08 | 0.13 | $0.11 | 78000 |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | 500 |
| 2021-11-01 | 0.14 | $0.13 | 100000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 12000 |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | 145000 |
| 2021-10-25 | 0.14 | $0.15 | 10500 |
| 2021-10-22 | 0.14 | $0.15 | 1000 |
| 2021-10-21 | 0.14 | $0.16 | 6600 |
| 2021-10-20 | 0.14 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | — |
| 2021-10-18 | 0.13 | $0.15 | 86200 |
| 2021-10-15 | 0.13 | $0.15 | 73000 |
| 2021-10-14 | 0.13 | $0.15 | 60000 |
| 2021-10-13 | 0.12 | $0.16 | 265500 |
| 2021-10-12 | 0.12 | $0.16 | 324700 |
| 2021-10-08 | 0.12 | $0.15 | 110500 |
| 2021-10-07 | 0.11 | $0.14 | 206000 |
| 2021-10-06 | 0.11 | $0.14 | 21500 |
| 2021-10-05 | 0.11 | $0.12 | 167200 |
| 2021-10-04 | 0.11 | $0.11 | 435000 |
| 2021-10-01 | 0.11 | $0.10 | 55400 |
| 2021-09-30 | 0.11 | $0.10 | 16000 |
| 2021-09-29 | 0.11 | $0.11 | 23000 |
| 2021-09-28 | 0.11 | $0.10 | 5100 |
| 2021-09-27 | 0.11 | $0.10 | 11000 |
| 2021-09-24 | 0.11 | $0.11 | 4000 |
| 2021-09-23 | 0.11 | $0.12 | 2500 |
| 2021-09-22 | 0.11 | $0.12 | 65000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 119400 |
| 2021-09-17 | 0.11 | $0.11 | 44900 |
| 2021-09-16 | 0.11 | $0.12 | 17800 |
| 2021-09-15 | 0.12 | $0.11 | 400 |
| 2021-09-14 | 0.12 | $0.11 | 50000 |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | 5500 |
| 2021-09-09 | 0.12 | $0.12 | 55000 |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.13 | $0.11 | 300000 |
| 2021-09-02 | 0.13 | $0.12 | 26800 |
| 2021-09-01 | 0.13 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | 31000 |
| 2021-08-30 | 0.13 | $0.12 | 21200 |
| 2021-08-27 | 0.13 | $0.12 | 40000 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | 5000 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | 176500 |
| 2021-08-20 | 0.14 | $0.15 | — |
| 2021-08-19 | 0.14 | $0.15 | 10000 |
| 2021-08-18 | 0.13 | $0.17 | — |
| 2021-08-17 | 0.13 | $0.17 | — |
| 2021-08-16 | 0.13 | $0.17 | — |
| 2021-08-13 | 0.12 | $0.17 | 281300 |
| 2021-08-12 | 0.12 | $0.12 | 50000 |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 180000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | 10200 |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | 16600 |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.12 | $0.14 | 12000 |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | 2300 |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | 17300 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-01-08
Close Price
$0.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.60 | $0.60 | — |
| 2026-01-07 | 0.60 | $0.60 | 243658 |
| 2026-01-06 | 0.60 | $0.64 | 578500 |
| 2026-01-05 | 0.59 | $0.60 | 282813 |
| 2026-01-02 | 0.59 | $0.57 | 84127 |
| 2025-12-31 | 0.59 | $0.57 | 16400 |
| 2025-12-30 | 0.60 | $0.58 | 115108 |
| 2025-12-29 | 0.60 | $0.58 | 9849 |
| 2025-12-23 | 0.60 | $0.61 | 52730 |
| 2025-12-22 | 0.60 | $0.61 | 199026 |
| 2025-12-19 | 0.59 | $0.61 | 378100 |
| 2025-12-18 | 0.59 | $0.58 | 49600 |
| 2025-12-17 | 0.59 | $0.58 | 225600 |
| 2025-12-16 | 0.59 | $0.58 | 114645 |
| 2025-12-15 | 0.59 | $0.59 | 162800 |
| 2025-12-12 | 0.59 | $0.58 | 104300 |
| 2025-12-11 | 0.59 | $0.60 | 216100 |
| 2025-12-10 | 0.58 | $0.58 | 128943 |
| 2025-12-09 | 0.58 | $0.59 | 144500 |
| 2025-12-08 | 0.58 | $0.58 | 5500 |
| 2025-12-05 | 0.57 | $0.58 | 161100 |
| 2025-12-04 | 0.57 | $0.58 | 55409 |
| 2025-12-03 | 0.57 | $0.58 | 145900 |
| 2025-12-02 | 0.56 | $0.57 | 326632 |
| 2025-12-01 | 0.56 | $0.58 | 21800 |
| 2025-11-28 | 0.55 | $0.58 | 125630 |
| 2025-11-27 | 0.55 | $0.56 | 27013 |
| 2025-11-26 | 0.54 | $0.56 | 40000 |
| 2025-11-25 | 0.54 | $0.55 | 72529 |
| 2025-11-24 | 0.54 | $0.54 | 136606 |
| 2025-11-21 | 0.54 | $0.51 | 223600 |
| 2025-11-20 | 0.54 | $0.52 | 212909 |
| 2025-11-19 | 0.55 | $0.55 | 323000 |
| 2025-11-18 | 0.55 | $0.54 | 87937 |
| 2025-11-17 | 0.55 | $0.53 | 380700 |
| 2025-11-14 | 0.55 | $0.54 | 113500 |
| 2025-11-13 | 0.56 | $0.53 | 1.4M |
| 2025-11-12 | 0.56 | $0.55 | 265935 |
| 2025-11-11 | 0.56 | $0.53 | 27129 |
| 2025-11-10 | 0.56 | $0.54 | 186600 |
| 2025-11-07 | 0.57 | $0.50 | 442342 |
| 2025-11-06 | 0.58 | $0.49 | 543400 |
| 2025-11-05 | 0.60 | $0.54 | 176000 |
| 2025-11-04 | 0.60 | $0.53 | 527544 |
| 2025-11-03 | 0.62 | $0.56 | 206000 |
| 2025-10-31 | 0.62 | $0.56 | 65707 |
| 2025-10-30 | 0.63 | $0.59 | 141900 |
| 2025-10-29 | 0.63 | $0.57 | 244832 |
| 2025-10-28 | 0.64 | $0.59 | 230000 |
| 2025-10-27 | 0.64 | $0.58 | 237900 |
| 2025-10-24 | 0.64 | $0.60 | 315800 |
| 2025-10-23 | 0.64 | $0.62 | 127700 |
| 2025-10-22 | 0.64 | $0.60 | 158647 |
| 2025-10-21 | 0.64 | $0.61 | 220501 |
| 2025-10-20 | 0.63 | $0.69 | 835649 |
| 2025-10-17 | 0.61 | $0.65 | 286249 |
| 2025-10-16 | 0.59 | $0.70 | 2.3M |
| 2025-10-15 | 0.56 | $0.67 | 1.6M |
| 2025-10-14 | 0.53 | $0.63 | 2.8M |
| 2025-10-10 | 0.50 | $0.50 | 272900 |
| 2025-10-09 | 0.49 | $0.52 | 379100 |
| 2025-10-08 | 0.48 | $0.52 | 319400 |
| 2025-10-07 | 0.47 | $0.49 | 77021 |
| 2025-10-06 | 0.46 | $0.51 | 409100 |
| 2025-10-03 | 0.45 | $0.48 | 371300 |
| 2025-10-02 | 0.44 | $0.45 | 177000 |
| 2025-10-01 | 0.43 | $0.45 | 400800 |
| 2025-09-30 | 0.42 | $0.47 | 529900 |
| 2025-09-29 | 0.41 | $0.45 | 599100 |
| 2025-09-26 | 0.40 | $0.41 | 360000 |
| 2025-09-25 | 0.39 | $0.39 | 121221 |
| 2025-09-24 | 0.39 | $0.39 | 53800 |
| 2025-09-23 | 0.39 | $0.40 | 331518 |
| 2025-09-22 | 0.39 | $0.40 | 807806 |
| 2025-09-19 | 0.38 | $0.39 | 301748 |
| 2025-09-18 | 0.38 | $0.37 | 137719 |
| 2025-09-17 | 0.38 | $0.37 | 103500 |
| 2025-09-16 | 0.38 | $0.36 | 264400 |
| 2025-09-15 | 0.38 | $0.39 | 136234 |
| 2025-09-12 | 0.38 | $0.38 | 194609 |
| 2025-09-11 | 0.37 | $0.39 | 852229 |
| 2025-09-10 | 0.37 | $0.37 | 140800 |
| 2025-09-09 | 0.36 | $0.37 | 152629 |
| 2025-09-08 | 0.36 | $0.38 | 171705 |
| 2025-09-05 | 0.35 | $0.37 | 230143 |
| 2025-09-04 | 0.35 | $0.36 | 49700 |
| 2025-09-03 | 0.35 | $0.38 | 1.0M |
| 2025-09-02 | 0.34 | $0.39 | 13.0M |
| 2025-08-29 | 0.32 | $0.34 | 1.4M |
| 2025-08-28 | 0.32 | $0.32 | 132600 |
| 2025-08-27 | 0.32 | $0.32 | 109800 |
| 2025-08-26 | 0.32 | $0.33 | 708733 |
| 2025-08-25 | 0.32 | $0.32 | 151000 |
| 2025-08-22 | 0.32 | $0.32 | 72900 |
| 2025-08-21 | 0.32 | $0.32 | 6.8M |
| 2025-08-20 | 0.31 | $0.32 | 593100 |
| 2025-08-19 | 0.31 | $0.30 | 124100 |
| 2025-08-18 | 0.31 | $0.32 | 1.3M |
| 2025-08-15 | 0.31 | $0.31 | 609000 |
| 2025-08-14 | 0.31 | $0.31 | 1.5M |
| 2025-08-13 | 0.31 | $0.31 | 907300 |
| 2025-08-12 | 0.31 | $0.31 | 247806 |
| 2025-08-11 | 0.31 | $0.31 | 307616 |
| 2025-08-08 | 0.31 | $0.30 | 212501 |
| 2025-08-07 | 0.31 | $0.32 | 766500 |
| 2025-08-06 | 0.31 | $0.32 | 606938 |
| 2025-08-05 | 0.30 | $0.31 | 802400 |
| 2025-08-01 | 0.30 | $0.30 | 435600 |
| 2025-07-31 | 0.30 | $0.30 | 212500 |
| 2025-07-30 | 0.30 | $0.30 | 164500 |
| 2025-07-29 | 0.30 | $0.31 | 1.1M |
| 2025-07-28 | 0.29 | $0.32 | 1.3M |
| 2025-07-25 | 0.29 | $0.31 | 54900 |
| 2025-07-24 | 0.28 | $0.30 | 12548 |
| 2025-07-23 | 0.28 | $0.31 | 168900 |
| 2025-07-22 | 0.27 | $0.30 | 318548 |
| 2025-07-21 | 0.27 | $0.27 | 102400 |
| 2025-07-18 | 0.27 | $0.27 | 14033 |
| 2025-07-17 | 0.27 | $0.27 | 54500 |
| 2025-07-16 | 0.27 | $0.27 | 29500 |
| 2025-07-15 | 0.27 | $0.27 | 11943 |
| 2025-07-14 | 0.27 | $0.27 | 90830 |
| 2025-07-11 | 0.27 | $0.26 | 113338 |
| 2025-07-10 | 0.27 | $0.27 | 44000 |
| 2025-07-09 | 0.28 | $0.28 | 71200 |
| 2025-07-08 | 0.28 | $0.27 | 46000 |
| 2025-07-07 | 0.28 | $0.27 | 32600 |
| 2025-07-04 | 0.28 | $0.28 | 25800 |
| 2025-07-03 | 0.28 | $0.28 | 6200 |
| 2025-07-02 | 0.28 | $0.28 | 14900 |
| 2025-06-30 | 0.28 | $0.29 | 35400 |
| 2025-06-27 | 0.28 | $0.28 | 17000 |
| 2025-06-26 | 0.28 | $0.28 | 64700 |
| 2025-06-25 | 0.28 | $0.28 | 51426 |
| 2025-06-24 | 0.28 | $0.28 | 64000 |
| 2025-06-23 | 0.29 | $0.28 | 43635 |
| 2025-06-20 | 0.29 | $0.29 | 74200 |
| 2025-06-19 | 0.29 | $0.31 | 138300 |
| 2025-06-18 | 0.28 | $0.29 | 64300 |
| 2025-06-17 | 0.28 | $0.29 | 47332 |
| 2025-06-16 | 0.28 | $0.29 | 56100 |
| 2025-06-13 | 0.28 | $0.28 | 150940 |
| 2025-06-12 | 0.28 | $0.26 | 73500 |
| 2025-06-11 | 0.28 | $0.29 | 26500 |
| 2025-06-10 | 0.28 | $0.28 | 75039 |
| 2025-06-09 | 0.28 | $0.29 | 113402 |
| 2025-06-06 | 0.28 | $0.28 | 21112 |
| 2025-06-05 | 0.28 | $0.28 | 22326 |
| 2025-06-04 | 0.28 | $0.27 | 38200 |
| 2025-06-03 | 0.29 | $0.26 | 171310 |
| 2025-06-02 | 0.29 | $0.27 | 105800 |
| 2025-05-30 | 0.30 | $0.27 | 128500 |
| 2025-05-29 | 0.30 | $0.28 | 98502 |
| 2025-05-28 | 0.30 | $0.29 | 37500 |
| 2025-05-27 | 0.30 | $0.30 | 73600 |
| 2025-05-26 | 0.30 | $0.30 | 88000 |
| 2025-05-23 | 0.30 | $0.30 | 180100 |
| 2025-05-22 | 0.30 | $0.30 | 106500 |
| 2025-05-21 | 0.30 | $0.31 | 70800 |
| 2025-05-20 | 0.30 | $0.30 | 204100 |
| 2025-05-16 | 0.30 | $0.29 | 121820 |
| 2025-05-15 | 0.30 | $0.29 | 36000 |
| 2025-05-14 | 0.29 | $0.31 | 106500 |
| 2025-05-13 | 0.29 | $0.29 | 104600 |
| 2025-05-12 | 0.29 | $0.28 | 245200 |
| 2025-05-09 | 0.29 | $0.30 | 62500 |
| 2025-05-08 | 0.29 | $0.30 | 69000 |
| 2025-05-07 | 0.28 | $0.29 | 123234 |
| 2025-05-06 | 0.28 | $0.29 | 139800 |
| 2025-05-05 | 0.28 | $0.26 | 173220 |
| 2025-05-02 | 0.28 | $0.26 | 11100 |
| 2025-05-01 | 0.28 | $0.26 | 25700 |
| 2025-04-30 | 0.28 | $0.26 | 80500 |
| 2025-04-29 | 0.29 | $0.28 | 67200 |
| 2025-04-28 | 0.29 | $0.27 | 190600 |
| 2025-04-25 | 0.29 | $0.27 | 10813 |
| 2025-04-24 | 0.29 | $0.28 | 37314 |
| 2025-04-23 | 0.29 | $0.28 | 99000 |
| 2025-04-22 | 0.29 | $0.28 | 44416 |
| 2025-04-21 | 0.29 | $0.28 | 166539 |
| 2025-04-17 | 0.29 | $0.30 | 50700 |
| 2025-04-16 | 0.28 | $0.30 | 269700 |
| 2025-04-15 | 0.28 | $0.32 | 399100 |
| 2025-04-14 | 0.26 | $0.29 | 262435 |
| 2025-04-11 | 0.26 | $0.27 | 266500 |
| 2025-04-10 | 0.25 | $0.26 | 81220 |
| 2025-04-09 | 0.25 | $0.26 | 122011 |
| 2025-04-08 | 0.24 | $0.24 | 46226 |
| 2025-04-07 | 0.24 | $0.22 | 108100 |
| 2025-04-04 | 0.24 | $0.24 | 192300 |
| 2025-04-03 | 0.24 | $0.26 | 27322 |
| 2025-04-02 | 0.24 | $0.26 | 426800 |
| 2025-04-01 | 0.23 | $0.26 | 82528 |
| 2025-03-31 | 0.22 | $0.26 | 167300 |
| 2025-03-28 | 0.21 | $0.24 | 97000 |
| 2025-03-27 | 0.21 | $0.22 | 158524 |
| 2025-03-26 | 0.20 | $0.21 | 146015 |
| 2025-03-25 | 0.20 | $0.21 | 53400 |
| 2025-03-24 | 0.20 | $0.21 | 84000 |
| 2025-03-21 | 0.19 | $0.20 | 144903 |
| 2025-03-20 | 0.19 | $0.19 | 19000 |
| 2025-03-19 | 0.19 | $0.19 | 99500 |
| 2025-03-18 | 0.19 | $0.19 | 73000 |
| 2025-03-17 | 0.19 | $0.19 | 46200 |
| 2025-03-14 | 0.19 | $0.19 | 52900 |
| 2025-03-13 | 0.19 | $0.19 | 27000 |
| 2025-03-12 | 0.19 | $0.20 | 169600 |
| 2025-03-11 | 0.19 | $0.20 | 187100 |
| 2025-03-10 | 0.18 | $0.20 | 469403 |
| 2025-03-07 | 0.18 | $0.18 | 162010 |
| 2025-03-06 | 0.18 | $0.18 | 15000 |
| 2025-03-05 | 0.18 | $0.18 | 5346 |
| 2025-03-04 | 0.18 | $0.18 | 1000 |
| 2025-03-03 | 0.18 | $0.18 | 47500 |
| 2025-02-28 | 0.17 | $0.17 | 9000 |
| 2025-02-27 | 0.17 | $0.18 | 31800 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | 28500 |
| 2025-02-24 | 0.18 | $0.17 | 68812 |
| 2025-02-21 | 0.18 | $0.18 | 73004 |
| 2025-02-20 | 0.17 | $0.17 | 54011 |
| 2025-02-19 | 0.17 | $0.18 | 30604 |
| 2025-02-18 | 0.17 | $0.18 | 22739 |
| 2025-02-14 | 0.17 | $0.18 | 47323 |
| 2025-02-13 | 0.17 | $0.18 | 2525 |
| 2025-02-12 | 0.17 | $0.17 | 31100 |
| 2025-02-11 | 0.16 | $0.17 | 55700 |
| 2025-02-10 | 0.16 | $0.17 | 46000 |
| 2025-02-07 | 0.16 | $0.17 | 12600 |
| 2025-02-06 | 0.16 | $0.17 | 43505 |
| 2025-02-05 | 0.16 | $0.17 | 108100 |
| 2025-02-04 | 0.16 | $0.17 | 101010 |
| 2025-02-03 | 0.16 | $0.16 | 5200 |
| 2025-01-31 | 0.16 | $0.16 | 19000 |
| 2025-01-30 | 0.16 | $0.16 | 6500 |
| 2025-01-29 | 0.16 | $0.16 | 2500 |
| 2025-01-28 | 0.16 | $0.16 | 26000 |
| 2025-01-27 | 0.16 | $0.16 | 11600 |
| 2025-01-24 | 0.16 | $0.16 | 55000 |
| 2025-01-23 | 0.16 | $0.16 | 25540 |
| 2025-01-22 | 0.16 | $0.16 | 23000 |
| 2025-01-21 | 0.16 | $0.16 | 8200 |
| 2025-01-20 | 0.16 | $0.16 | 7000 |
| 2025-01-17 | 0.15 | $0.16 | 10500 |
| 2025-01-16 | 0.15 | $0.16 | 65000 |
| 2025-01-15 | 0.15 | $0.16 | 38500 |
| 2025-01-14 | 0.15 | $0.16 | 23001 |
| 2025-01-13 | 0.15 | $0.16 | 93000 |
| 2025-01-10 | 0.15 | $0.16 | 5500 |
| 2025-01-09 | 0.15 | $0.15 | 29300 |
| 2025-01-08 | 0.15 | $0.15 | 19000 |
| 2025-01-07 | 0.15 | $0.15 | 5500 |
| 2025-01-06 | 0.15 | $0.16 | 7400 |
| 2025-01-03 | 0.15 | $0.16 | 20000 |
| 2025-01-02 | 0.15 | $0.16 | 900 |
| 2024-12-31 | 0.15 | $0.15 | 41500 |
| 2024-12-30 | 0.15 | $0.15 | 49100 |
| 2024-12-27 | 0.15 | $0.16 | 53712 |
| 2024-12-24 | 0.15 | $0.15 | 2000 |
| 2024-12-23 | 0.15 | $0.15 | 7000 |
| 2024-12-20 | 0.15 | $0.15 | 2000 |
| 2024-12-19 | 0.15 | $0.15 | 100500 |
| 2024-12-18 | 0.15 | $0.16 | 12000 |
| 2024-12-17 | 0.15 | $0.15 | 29500 |
| 2024-12-16 | 0.15 | $0.16 | 5100 |
| 2024-12-13 | 0.15 | $0.15 | 7000 |
| 2024-12-12 | 0.15 | $0.15 | 60600 |
| 2024-12-11 | 0.15 | $0.16 | 26000 |
| 2024-12-10 | 0.14 | $0.15 | 2500 |
| 2024-12-09 | 0.14 | $0.15 | 63500 |
| 2024-12-06 | 0.14 | $0.15 | 13500 |
| 2024-12-05 | 0.14 | $0.15 | 27800 |
| 2024-12-04 | 0.14 | $0.15 | 25000 |
| 2024-12-03 | 0.14 | $0.15 | 14045 |
| 2024-12-02 | 0.15 | $0.15 | 122620 |
| 2024-11-29 | 0.15 | $0.15 | 40000 |
| 2024-11-28 | 0.15 | $0.15 | 2000 |
| 2024-11-27 | 0.15 | $0.15 | 37000 |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 13300 |
| 2024-11-22 | 0.15 | $0.15 | 33500 |
| 2024-11-21 | 0.15 | $0.15 | 39500 |
| 2024-11-20 | 0.16 | $0.15 | 7138 |
| 2024-11-19 | 0.16 | $0.15 | 15000 |
| 2024-11-18 | 0.16 | $0.14 | 124402 |
| 2024-11-15 | 0.17 | $0.15 | 187000 |
| 2024-11-14 | 0.17 | $0.16 | 218009 |
| 2024-11-13 | 0.18 | $0.17 | 151600 |
| 2024-11-12 | 0.18 | $0.17 | 108000 |
| 2024-11-11 | 0.18 | $0.19 | 68900 |
| 2024-11-08 | 0.18 | $0.19 | 23500 |
| 2024-11-07 | 0.18 | $0.18 | 33700 |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | 6500 |
| 2024-11-04 | 0.18 | $0.18 | 13100 |
| 2024-11-01 | 0.19 | $0.18 | 16520 |
| 2024-10-31 | 0.19 | $0.18 | 21000 |
| 2024-10-30 | 0.19 | $0.18 | 55524 |
| 2024-10-29 | 0.19 | $0.19 | 18000 |
| 2024-10-28 | 0.19 | $0.19 | 600 |
| 2024-10-25 | 0.19 | $0.19 | 11000 |
| 2024-10-24 | 0.19 | $0.19 | 34820 |
| 2024-10-23 | 0.19 | $0.19 | 4040 |
| 2024-10-22 | 0.19 | $0.19 | 27544 |
| 2024-10-21 | 0.19 | $0.19 | 43500 |
| 2024-10-18 | 0.19 | $0.19 | 48628 |
| 2024-10-17 | 0.19 | $0.19 | 137500 |
| 2024-10-16 | 0.19 | $0.19 | 111037 |
| 2024-10-15 | 0.19 | $0.20 | 109628 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 46008 |
| 2024-10-09 | 0.19 | $0.20 | 41517 |
| 2024-10-08 | 0.19 | $0.19 | 64500 |
| 2024-10-07 | 0.19 | $0.19 | 16000 |
| 2024-10-04 | 0.19 | $0.19 | 61500 |
| 2024-10-03 | 0.19 | $0.19 | 18000 |
| 2024-10-02 | 0.19 | $0.18 | 4000 |
| 2024-10-01 | 0.19 | $0.18 | 34500 |
| 2024-09-30 | 0.20 | $0.19 | 48500 |
| 2024-09-27 | 0.20 | $0.19 | 135300 |
| 2024-09-26 | 0.20 | $0.20 | 35100 |
| 2024-09-25 | 0.20 | $0.20 | 163510 |
| 2024-09-24 | 0.19 | $0.20 | 77300 |
| 2024-09-23 | 0.19 | $0.20 | 144040 |
| 2024-09-20 | 0.19 | $0.19 | 121611 |
| 2024-09-19 | 0.19 | $0.18 | 30411 |
| 2024-09-18 | 0.19 | $0.19 | 12020 |
| 2024-09-17 | 0.19 | $0.19 | 27800 |
| 2024-09-16 | 0.19 | $0.19 | 65813 |
| 2024-09-13 | 0.19 | $0.19 | 23000 |
| 2024-09-12 | 0.18 | $0.19 | 27120 |
| 2024-09-11 | 0.18 | $0.19 | 20530 |
| 2024-09-10 | 0.18 | $0.19 | 109900 |
| 2024-09-09 | 0.18 | $0.18 | 49500 |
| 2024-09-06 | 0.17 | $0.19 | 223207 |
| 2024-09-05 | 0.17 | $0.19 | 33010 |
| 2024-09-04 | 0.17 | $0.18 | 138000 |
| 2024-09-03 | 0.16 | $0.18 | 351431 |
| 2024-08-30 | 0.16 | $0.17 | 18001 |
| 2024-08-29 | 0.16 | $0.16 | 66500 |
| 2024-08-28 | 0.16 | $0.16 | 40000 |
| 2024-08-27 | 0.16 | $0.16 | 8700 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 24100 |
| 2024-08-20 | 0.16 | $0.16 | 37500 |
| 2024-08-19 | 0.16 | $0.16 | 7000 |
| 2024-08-16 | 0.16 | $0.16 | 1000 |
| 2024-08-15 | 0.16 | $0.16 | 52200 |
| 2024-08-14 | 0.16 | $0.16 | 8500 |
| 2024-08-13 | 0.16 | $0.17 | 41600 |
| 2024-08-12 | 0.15 | $0.17 | 40200 |
| 2024-08-09 | 0.15 | $0.16 | 185000 |
| 2024-08-08 | 0.15 | $0.15 | 163900 |
| 2024-08-07 | 0.15 | $0.17 | 210900 |
| 2024-08-06 | 0.14 | $0.16 | 53800 |
| 2024-08-02 | 0.14 | $0.16 | 35600 |
| 2024-08-01 | 0.14 | $0.16 | 77000 |
| 2024-07-31 | 0.13 | $0.14 | 62000 |
| 2024-07-30 | 0.13 | $0.13 | 57500 |
| 2024-07-29 | 0.13 | $0.14 | 3500 |
| 2024-07-26 | 0.13 | $0.13 | 40500 |
| 2024-07-25 | 0.14 | $0.13 | 85700 |
| 2024-07-24 | 0.14 | $0.14 | 30600 |
| 2024-07-23 | 0.14 | $0.14 | 12700 |
| 2024-07-22 | 0.14 | $0.14 | 69600 |
| 2024-07-19 | 0.14 | $0.14 | 101000 |
| 2024-07-18 | 0.15 | $0.15 | 16000 |
| 2024-07-17 | 0.15 | $0.15 | 18300 |
| 2024-07-16 | 0.15 | $0.14 | 55100 |
| 2024-07-15 | 0.15 | $0.15 | 22600 |
| 2024-07-12 | 0.15 | $0.15 | 11000 |
| 2024-07-11 | 0.15 | $0.15 | 18800 |
| 2024-07-10 | 0.15 | $0.15 | 71500 |
| 2024-07-09 | 0.15 | $0.15 | 29900 |
| 2024-07-08 | 0.15 | $0.15 | 8500 |
| 2024-07-05 | 0.15 | $0.15 | 24400 |
| 2024-07-04 | 0.15 | $0.15 | 5000 |
| 2024-07-03 | 0.15 | $0.15 | 17000 |
| 2024-07-02 | 0.15 | $0.15 | 22500 |
| 2024-06-28 | 0.15 | $0.16 | 55500 |
| 2024-06-27 | 0.15 | $0.16 | 1000 |
| 2024-06-26 | 0.15 | $0.16 | 30500 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 15000 |
| 2024-06-21 | 0.15 | $0.15 | 15000 |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-19 | 0.15 | $0.15 | 23700 |
| 2024-06-18 | 0.15 | $0.15 | 15000 |
| 2024-06-17 | 0.16 | $0.15 | 157000 |
| 2024-06-14 | 0.16 | $0.16 | 5000 |
| 2024-06-13 | 0.16 | $0.16 | 7600 |
| 2024-06-12 | 0.16 | $0.16 | 27000 |
| 2024-06-11 | 0.15 | $0.17 | 7700 |
| 2024-06-10 | 0.15 | $0.16 | 59000 |
| 2024-06-07 | 0.15 | $0.17 | 6700 |
| 2024-06-06 | 0.15 | $0.17 | 60500 |
| 2024-06-05 | 0.15 | $0.16 | — |
| 2024-06-04 | 0.15 | $0.16 | 9600 |
| 2024-06-03 | 0.15 | $0.16 | 21000 |
| 2024-05-31 | 0.14 | $0.16 | 244000 |
| 2024-05-30 | 0.14 | $0.14 | 9500 |
| 2024-05-29 | 0.14 | $0.14 | 17200 |
| 2024-05-28 | 0.15 | $0.14 | 38600 |
| 2024-05-27 | 0.15 | $0.14 | 84700 |
| 2024-05-24 | 0.15 | $0.15 | 46700 |
| 2024-05-23 | 0.16 | $0.16 | 25500 |
| 2024-05-22 | 0.16 | $0.16 | 5100 |
| 2024-05-21 | 0.16 | $0.16 | 36800 |
| 2024-05-17 | 0.16 | $0.16 | 13800 |
| 2024-05-16 | 0.16 | $0.16 | 142000 |
| 2024-05-15 | 0.16 | $0.16 | 68500 |
| 2024-05-14 | 0.16 | $0.16 | 70800 |
| 2024-05-13 | 0.16 | $0.17 | 35800 |
| 2024-05-10 | 0.16 | $0.17 | 29100 |
| 2024-05-09 | 0.17 | $0.17 | 18000 |
| 2024-05-08 | 0.17 | $0.17 | 25000 |
| 2024-05-07 | 0.17 | $0.17 | 23000 |
| 2024-05-06 | 0.17 | $0.16 | 111400 |
| 2024-05-03 | 0.17 | $0.16 | 38900 |
| 2024-05-02 | 0.18 | $0.16 | 101000 |
| 2024-05-01 | 0.18 | $0.16 | 264900 |
| 2024-04-30 | 0.18 | $0.17 | 8500 |
| 2024-04-29 | 0.19 | $0.17 | 108600 |
| 2024-04-26 | 0.19 | $0.18 | 33500 |
| 2024-04-25 | 0.19 | $0.18 | 29100 |
| 2024-04-24 | 0.19 | $0.18 | 104100 |
| 2024-04-23 | 0.20 | $0.18 | 148900 |
| 2024-04-22 | 0.20 | $0.19 | 101500 |
| 2024-04-19 | 0.20 | $0.20 | 12800 |
| 2024-04-18 | 0.20 | $0.19 | 87100 |
| 2024-04-17 | 0.20 | $0.20 | 46400 |
| 2024-04-16 | 0.20 | $0.20 | 175600 |
| 2024-04-15 | 0.20 | $0.19 | 114300 |
| 2024-04-12 | 0.20 | $0.19 | 89500 |
| 2024-04-11 | 0.20 | $0.20 | 225700 |
| 2024-04-10 | 0.20 | $0.20 | 72700 |
| 2024-04-09 | 0.20 | $0.20 | 59600 |
| 2024-04-08 | 0.20 | $0.20 | 91700 |
| 2024-04-05 | 0.20 | $0.20 | 208000 |
| 2024-04-04 | 0.20 | $0.21 | 225700 |
| 2024-04-03 | 0.20 | $0.21 | 222100 |
| 2024-04-02 | 0.20 | $0.21 | 154000 |
| 2024-04-01 | 0.19 | $0.21 | 681700 |
| 2024-03-28 | 0.19 | $0.19 | 52100 |
| 2024-03-27 | 0.19 | $0.19 | 158500 |
| 2024-03-26 | 0.18 | $0.20 | 233400 |
| 2024-03-25 | 0.18 | $0.19 | 99500 |
| 2024-03-22 | 0.17 | $0.18 | 59500 |
| 2024-03-21 | 0.17 | $0.18 | 36000 |
| 2024-03-20 | 0.17 | $0.18 | 75900 |
| 2024-03-19 | 0.17 | $0.18 | 26500 |
| 2024-03-18 | 0.16 | $0.18 | 164700 |
| 2024-03-15 | 0.16 | $0.19 | 116100 |
| 2024-03-14 | 0.15 | $0.19 | 265500 |
| 2024-03-13 | 0.14 | $0.17 | 481800 |
| 2024-03-12 | 0.14 | $0.15 | 37500 |
| 2024-03-11 | 0.14 | $0.15 | 64300 |
| 2024-03-08 | 0.14 | $0.14 | 108700 |
| 2024-03-07 | 0.13 | $0.14 | 120500 |
| 2024-03-06 | 0.13 | $0.14 | 93000 |
| 2024-03-05 | 0.13 | $0.14 | 1500 |
| 2024-03-04 | 0.13 | $0.14 | 110300 |
| 2024-03-01 | 0.13 | $0.14 | 88200 |
| 2024-02-29 | 0.13 | $0.13 | 84400 |
| 2024-02-28 | 0.13 | $0.13 | 13000 |
| 2024-02-27 | 0.13 | $0.13 | 66300 |
| 2024-02-26 | 0.14 | $0.14 | 5500 |
| 2024-02-23 | 0.14 | $0.14 | 7500 |
| 2024-02-22 | 0.14 | $0.14 | 66000 |
| 2024-02-21 | 0.14 | $0.14 | 88000 |
| 2024-02-20 | 0.14 | $0.14 | 52500 |
| 2024-02-16 | 0.14 | $0.14 | 3000 |
| 2024-02-15 | 0.14 | $0.14 | 6000 |
| 2024-02-14 | 0.14 | $0.14 | 7000 |
| 2024-02-13 | 0.14 | $0.14 | 13000 |
| 2024-02-12 | 0.14 | $0.14 | 12000 |
| 2024-02-09 | 0.14 | $0.14 | 31500 |
| 2024-02-08 | 0.14 | $0.14 | 68500 |
| 2024-02-07 | 0.14 | $0.14 | 23500 |
| 2024-02-06 | 0.14 | $0.15 | 9000 |
| 2024-02-05 | 0.14 | $0.14 | 23100 |
| 2024-02-02 | 0.14 | $0.14 | 185500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.14 | $0.15 | 8500 |
| 2024-01-30 | 0.14 | $0.15 | 56000 |
| 2024-01-29 | 0.13 | $0.14 | 42500 |
| 2024-01-26 | 0.14 | $0.14 | 91600 |
| 2024-01-25 | 0.14 | $0.13 | 186000 |
| 2024-01-24 | 0.14 | $0.15 | 12000 |
| 2024-01-23 | 0.14 | $0.15 | 30300 |
| 2024-01-22 | 0.13 | $0.15 | 143000 |
| 2024-01-19 | 0.13 | $0.15 | 90500 |
| 2024-01-18 | 0.13 | $0.14 | 43500 |
| 2024-01-17 | 0.13 | $0.13 | 43700 |
| 2024-01-16 | 0.13 | $0.13 | 69000 |
| 2024-01-15 | 0.13 | $0.13 | 18500 |
| 2024-01-12 | 0.14 | $0.13 | 203500 |
| 2024-01-11 | 0.14 | $0.14 | 30000 |
| 2024-01-10 | 0.14 | $0.14 | 57000 |
| 2024-01-09 | 0.14 | $0.14 | 4000 |
| 2024-01-08 | 0.14 | $0.14 | 20400 |
| 2024-01-05 | 0.14 | $0.14 | 30300 |
| 2024-01-04 | 0.15 | $0.14 | 61900 |
| 2024-01-03 | 0.15 | $0.14 | 96600 |
| 2024-01-02 | 0.15 | $0.15 | 10900 |
| 2023-12-29 | 0.15 | $0.16 | 35000 |
| 2023-12-28 | 0.15 | $0.17 | 23000 |
| 2023-12-27 | 0.15 | $0.15 | 188300 |
| 2023-12-22 | 0.15 | $0.15 | 9500 |
| 2023-12-21 | 0.15 | $0.15 | 36000 |
| 2023-12-20 | 0.15 | $0.15 | 28500 |
| 2023-12-19 | 0.15 | $0.16 | 12000 |
| 2023-12-18 | 0.15 | $0.15 | 213200 |
| 2023-12-15 | 0.16 | $0.15 | 7500 |
| 2023-12-14 | 0.16 | $0.15 | 222100 |
| 2023-12-13 | 0.16 | $0.16 | 13500 |
| 2023-12-12 | 0.16 | $0.17 | 7600 |
| 2023-12-11 | 0.16 | $0.17 | 26000 |
| 2023-12-08 | 0.16 | $0.17 | 10000 |
| 2023-12-07 | 0.16 | $0.16 | 40500 |
| 2023-12-06 | 0.16 | $0.17 | 6400 |
| 2023-12-05 | 0.16 | $0.17 | 20100 |
| 2023-12-04 | 0.16 | $0.17 | 37900 |
| 2023-12-01 | 0.16 | $0.17 | 74500 |
| 2023-11-30 | 0.16 | $0.18 | 127700 |
| 2023-11-29 | 0.16 | $0.17 | 11000 |
| 2023-11-28 | 0.16 | $0.17 | 75300 |
| 2023-11-27 | 0.16 | $0.17 | 41600 |
| 2023-11-24 | 0.16 | $0.16 | 3400 |
| 2023-11-23 | 0.16 | $0.15 | 26400 |
| 2023-11-22 | 0.16 | $0.16 | 35500 |
| 2023-11-21 | 0.16 | $0.17 | 11500 |
| 2023-11-20 | 0.16 | $0.17 | 7000 |
| 2023-11-17 | 0.16 | $0.17 | 12500 |
| 2023-11-16 | 0.16 | $0.17 | 8000 |
| 2023-11-15 | 0.16 | $0.16 | 27500 |
| 2023-11-14 | 0.16 | $0.16 | 8000 |
| 2023-11-13 | 0.16 | $0.15 | 92300 |
| 2023-11-10 | 0.16 | $0.16 | 5500 |
| 2023-11-09 | 0.16 | $0.18 | 11000 |
| 2023-11-08 | 0.16 | $0.17 | 21500 |
| 2023-11-07 | 0.16 | $0.17 | 21700 |
| 2023-11-06 | 0.17 | $0.17 | 45000 |
| 2023-11-03 | 0.17 | $0.18 | 6200 |
| 2023-11-02 | 0.17 | $0.17 | 29000 |
| 2023-11-01 | 0.17 | $0.16 | 149000 |
| 2023-10-31 | 0.17 | $0.17 | 25000 |
| 2023-10-30 | 0.17 | $0.17 | 22400 |
| 2023-10-27 | 0.17 | $0.18 | 14200 |
| 2023-10-26 | 0.17 | $0.18 | 25500 |
| 2023-10-25 | 0.18 | $0.17 | 11500 |
| 2023-10-24 | 0.18 | $0.17 | 140500 |
| 2023-10-23 | 0.18 | $0.18 | 3100 |
| 2023-10-20 | 0.18 | $0.18 | 23700 |
| 2023-10-19 | 0.19 | $0.18 | 50000 |
| 2023-10-18 | 0.19 | $0.19 | 33000 |
| 2023-10-17 | 0.19 | $0.19 | 6500 |
| 2023-10-16 | 0.19 | $0.19 | 4300 |
| 2023-10-13 | 0.19 | $0.18 | 46500 |
| 2023-10-12 | 0.20 | $0.20 | 24500 |
| 2023-10-11 | 0.20 | $0.20 | 53500 |
| 2023-10-10 | 0.20 | $0.22 | 8500 |
| 2023-10-06 | 0.20 | $0.21 | 69500 |
| 2023-10-05 | 0.20 | $0.20 | 20000 |
| 2023-10-04 | 0.19 | $0.22 | 39000 |
| 2023-10-03 | 0.19 | $0.21 | 25500 |
| 2023-10-02 | 0.19 | $0.19 | 56800 |
| 2023-09-29 | 0.19 | $0.21 | 115100 |
| 2023-09-28 | 0.19 | $0.18 | 49000 |
| 2023-09-27 | 0.19 | $0.15 | 476000 |
| 2023-09-26 | 0.20 | $0.20 | 76500 |
| 2023-09-25 | 0.20 | $0.21 | 39000 |
| 2023-09-22 | 0.21 | $0.21 | 12000 |
| 2023-09-21 | 0.21 | $0.20 | 55500 |
| 2023-09-20 | 0.21 | $0.23 | 16000 |
| 2023-09-19 | 0.20 | $0.23 | 17000 |
| 2023-09-18 | 0.20 | $0.23 | 93800 |
| 2023-09-15 | 0.20 | $0.21 | 55500 |
| 2023-09-14 | 0.20 | $0.20 | 221400 |
| 2023-09-13 | 0.20 | $0.20 | 78600 |
| 2023-09-12 | 0.20 | $0.21 | 32700 |
| 2023-09-11 | 0.20 | $0.21 | 26000 |
| 2023-09-08 | 0.20 | $0.21 | 101300 |
| 2023-09-07 | 0.20 | $0.20 | 24500 |
| 2023-09-06 | 0.21 | $0.20 | 6500 |
| 2023-09-05 | 0.21 | $0.20 | 64600 |
| 2023-09-01 | 0.21 | $0.20 | 17400 |
| 2023-08-31 | 0.22 | $0.21 | 1000 |
| 2023-08-30 | 0.22 | $0.21 | 18800 |
| 2023-08-29 | 0.23 | $0.22 | 220500 |
| 2023-08-28 | 0.23 | $0.23 | 15700 |
| 2023-08-25 | 0.23 | $0.23 | 51500 |
| 2023-08-24 | 0.23 | $0.24 | 54500 |
| 2023-08-23 | 0.23 | $0.25 | 200000 |
| 2023-08-22 | 0.23 | $0.19 | 565400 |
| 2023-08-21 | 0.24 | $0.21 | 188100 |
| 2023-08-18 | 0.25 | $0.22 | 100200 |
| 2023-08-17 | 0.25 | $0.24 | 101000 |
| 2023-08-16 | 0.26 | $0.25 | 16100 |
| 2023-08-15 | 0.26 | $0.26 | 18000 |
| 2023-08-14 | 0.26 | $0.25 | 10000 |
| 2023-08-11 | 0.26 | $0.25 | 35600 |
| 2023-08-10 | 0.26 | $0.26 | 73100 |
| 2023-08-09 | 0.26 | $0.27 | 251000 |
| 2023-08-08 | 0.26 | $0.26 | 56100 |
| 2023-08-04 | 0.26 | $0.27 | 52500 |
| 2023-08-03 | 0.26 | $0.27 | 74000 |
| 2023-08-02 | 0.26 | $0.26 | 194400 |
| 2023-08-01 | 0.26 | $0.25 | 71900 |
| 2023-07-31 | 0.26 | $0.25 | 145000 |
| 2023-07-28 | 0.26 | $0.26 | 243500 |
| 2023-07-27 | 0.27 | $0.27 | 86500 |
| 2023-07-26 | 0.26 | $0.26 | 172500 |
| 2023-07-25 | 0.26 | $0.27 | 141500 |
| 2023-07-24 | 0.26 | $0.27 | 13400 |
| 2023-07-21 | 0.26 | $0.27 | 115900 |
| 2023-07-20 | 0.26 | $0.27 | 45900 |
| 2023-07-19 | 0.26 | $0.27 | 93200 |
| 2023-07-18 | 0.26 | $0.27 | 217700 |
| 2023-07-17 | 0.25 | $0.26 | 24700 |
| 2023-07-14 | 0.25 | $0.26 | 74600 |
| 2023-07-13 | 0.25 | $0.26 | 33000 |
| 2023-07-12 | 0.25 | $0.26 | 239300 |
| 2023-07-11 | 0.25 | $0.26 | 58100 |
| 2023-07-10 | 0.25 | $0.27 | 13600 |
| 2023-07-07 | 0.24 | $0.27 | 37400 |
| 2023-07-06 | 0.24 | $0.26 | 90000 |
| 2023-07-05 | 0.23 | $0.25 | 92500 |
| 2023-07-04 | 0.23 | $0.24 | 71300 |
| 2023-06-30 | 0.23 | $0.25 | 17000 |
| 2023-06-29 | 0.23 | $0.24 | 100000 |
| 2023-06-28 | 0.23 | $0.23 | 168500 |
| 2023-06-27 | 0.23 | $0.25 | 151400 |
| 2023-06-26 | 0.22 | $0.24 | 22500 |
| 2023-06-23 | 0.22 | $0.23 | 39500 |
| 2023-06-22 | 0.22 | $0.23 | 121800 |
| 2023-06-21 | 0.22 | $0.23 | 45600 |
| 2023-06-20 | 0.22 | $0.24 | 139400 |
| 2023-06-19 | 0.22 | $0.24 | 50500 |
| 2023-06-16 | 0.22 | $0.23 | 140000 |
| 2023-06-15 | 0.22 | $0.22 | 139100 |
| 2023-06-14 | 0.23 | $0.21 | 342500 |
| 2023-06-13 | 0.23 | $0.21 | 475000 |
| 2023-06-12 | 0.24 | $0.21 | 447900 |
| 2023-06-09 | 0.25 | $0.23 | 96500 |
| 2023-06-08 | 0.25 | $0.26 | 134000 |
| 2023-06-07 | 0.26 | $0.24 | 350500 |
| 2023-06-06 | 0.26 | $0.24 | 484800 |
| 2023-06-05 | 0.27 | $0.24 | 497000 |
| 2023-06-02 | 0.27 | $0.26 | 188600 |
| 2023-06-01 | 0.28 | $0.26 | 129100 |
| 2023-05-31 | 0.28 | $0.27 | 17800 |
| 2023-05-30 | 0.28 | $0.26 | 325200 |
| 2023-05-29 | 0.29 | $0.27 | 97200 |
| 2023-05-26 | 0.29 | $0.27 | 86700 |
| 2023-05-25 | 0.30 | $0.27 | 316500 |
| 2023-05-24 | 0.30 | $0.26 | 271600 |
| 2023-05-23 | 0.31 | $0.28 | 166000 |
| 2023-05-19 | 0.31 | $0.28 | 195200 |
| 2023-05-18 | 0.32 | $0.28 | 176400 |
| 2023-05-17 | 0.33 | $0.31 | 125400 |
| 2023-05-16 | 0.33 | $0.31 | 91000 |
| 2023-05-15 | 0.33 | $0.33 | 88700 |
| 2023-05-12 | 0.33 | $0.32 | 105100 |
| 2023-05-11 | 0.33 | $0.31 | 181500 |
| 2023-05-10 | 0.33 | $0.32 | 94000 |
| 2023-05-09 | 0.32 | $0.34 | 92500 |
| 2023-05-08 | 0.32 | $0.33 | 253600 |
| 2023-05-05 | 0.31 | $0.35 | 22400 |
| 2023-05-04 | 0.31 | $0.31 | 338100 |
| 2023-05-03 | 0.30 | $0.30 | 369500 |
| 2023-05-02 | 0.30 | $0.30 | 168100 |
| 2023-05-01 | 0.30 | $0.30 | 334200 |
| 2023-04-28 | 0.29 | $0.31 | 1.1M |
| 2023-04-27 | 0.29 | $0.31 | 789000 |
| 2023-04-26 | 0.28 | $0.26 | 35000 |
| 2023-04-25 | 0.28 | $0.26 | 176900 |
| 2023-04-24 | 0.29 | $0.24 | 308700 |
| 2023-04-21 | 0.29 | $0.24 | 255100 |
| 2023-04-20 | 0.30 | $0.28 | 91700 |
| 2023-04-19 | 0.30 | $0.27 | 125800 |
| 2023-04-18 | 0.30 | $0.29 | 50000 |
| 2023-04-17 | 0.30 | $0.27 | 203200 |
| 2023-04-14 | 0.31 | $0.29 | 77100 |
| 2023-04-13 | 0.31 | $0.30 | 277700 |
| 2023-04-12 | 0.30 | $0.30 | 243900 |
| 2023-04-11 | 0.30 | $0.30 | 175100 |
| 2023-04-10 | 0.29 | $0.30 | 561300 |
| 2023-04-06 | 0.28 | $0.31 | 114900 |
| 2023-04-05 | 0.27 | $0.31 | 457900 |
| 2023-04-04 | 0.26 | $0.29 | 748800 |
| 2023-04-03 | 0.25 | $0.26 | 228000 |
| 2023-03-31 | 0.24 | $0.26 | 278300 |
| 2023-03-30 | 0.24 | $0.27 | 738800 |
| 2023-03-29 | 0.22 | $0.29 | 1.0M |
| 2023-03-28 | 0.21 | $0.24 | 539700 |
| 2023-03-27 | 0.20 | $0.22 | 782000 |
| 2023-03-24 | 0.19 | $0.21 | 490000 |
| 2023-03-23 | 0.18 | $0.18 | 113700 |
| 2023-03-22 | 0.18 | $0.18 | 18500 |
| 2023-03-21 | 0.18 | $0.17 | 96300 |
| 2023-03-20 | 0.18 | $0.17 | 292200 |
| 2023-03-17 | 0.18 | $0.17 | 265500 |
| 2023-03-16 | 0.18 | $0.16 | 414100 |
| 2023-03-15 | 0.18 | $0.15 | 964800 |
| 2023-03-14 | 0.19 | $0.18 | 213700 |
| 2023-03-13 | 0.18 | $0.19 | 194000 |
| 2023-03-10 | 0.18 | $0.18 | 1.3M |
| 2023-03-09 | 0.18 | $0.18 | 1.5M |
| 2023-03-08 | 0.17 | $0.19 | 510400 |
| 2023-03-07 | 0.16 | $0.16 | 162000 |
| 2023-03-06 | 0.16 | $0.17 | 347300 |
| 2023-03-03 | 0.16 | $0.17 | 631500 |
| 2023-03-02 | 0.15 | $0.16 | 94000 |
| 2023-03-01 | 0.15 | $0.15 | 101000 |
| 2023-02-28 | 0.14 | $0.15 | 94000 |
| 2023-02-27 | 0.14 | $0.13 | 117700 |
| 2023-02-24 | 0.14 | $0.12 | 58000 |
| 2023-02-23 | 0.14 | $0.13 | 114000 |
| 2023-02-22 | 0.14 | $0.13 | 154500 |
| 2023-02-21 | 0.13 | $0.14 | 378200 |
| 2023-02-17 | 0.13 | $0.16 | 524700 |
| 2023-02-16 | 0.12 | $0.18 | 662000 |
| 2023-02-15 | 0.10 | $0.15 | 624000 |
| 2023-02-14 | 0.09 | $0.11 | 218500 |
| 2023-02-13 | 0.09 | $0.10 | 46000 |
| 2023-02-10 | 0.08 | $0.10 | 43500 |
| 2023-02-09 | 0.08 | $0.10 | 585500 |
| 2023-02-08 | 0.07 | $0.11 | 657700 |
| 2023-02-07 | 0.06 | $0.11 | 1.6M |
| 2023-02-06 | 0.05 | $0.08 | 2.2M |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 168000 |
| 2023-02-01 | 0.05 | $0.04 | 14000 |
| 2023-01-31 | 0.05 | $0.05 | 6000 |
| 2023-01-30 | 0.05 | $0.05 | 4000 |
| 2023-01-27 | 0.05 | $0.05 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 36000 |
| 2023-01-25 | 0.04 | $0.05 | 3000 |
| 2023-01-24 | 0.04 | $0.05 | 33500 |
| 2023-01-23 | 0.04 | $0.05 | 51300 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 80000 |
| 2023-01-18 | 0.04 | $0.04 | 408000 |
| 2023-01-17 | 0.04 | $0.04 | 132000 |
| 2023-01-16 | 0.04 | $0.04 | 36000 |
| 2023-01-13 | 0.04 | $0.05 | 144000 |
| 2023-01-12 | 0.04 | $0.05 | 101000 |
| 2023-01-11 | 0.04 | $0.04 | 333000 |
| 2023-01-10 | 0.04 | $0.04 | 77000 |
| 2023-01-09 | 0.04 | $0.04 | 800 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 10000 |
| 2023-01-03 | 0.03 | $0.04 | 60000 |
| 2022-12-30 | 0.03 | $0.04 | 89000 |
| 2022-12-29 | 0.03 | $0.04 | 110000 |
| 2022-12-28 | 0.03 | $0.03 | 123300 |
| 2022-12-23 | 0.03 | $0.03 | 264000 |
| 2022-12-22 | 0.03 | $0.04 | 83000 |
| 2022-12-21 | 0.03 | $0.04 | 14000 |
| 2022-12-20 | 0.03 | $0.04 | 686000 |
| 2022-12-19 | 0.03 | $0.03 | 46000 |
| 2022-12-16 | 0.03 | $0.03 | 227000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 237000 |
| 2022-12-09 | 0.03 | $0.03 | 635000 |
| 2022-12-08 | 0.03 | $0.03 | 52000 |
| 2022-12-07 | 0.03 | $0.03 | 194100 |
| 2022-12-06 | 0.03 | $0.03 | 263000 |
| 2022-12-05 | 0.03 | $0.04 | 367000 |
| 2022-12-02 | 0.03 | $0.05 | 76000 |
| 2022-12-01 | 0.03 | $0.04 | 30000 |
| 2022-11-30 | 0.03 | $0.04 | 337000 |
| 2022-11-29 | 0.03 | $0.04 | 70000 |
| 2022-11-28 | 0.03 | $0.04 | 83000 |
| 2022-11-25 | 0.03 | $0.04 | 290000 |
| 2022-11-24 | 0.03 | $0.03 | 51000 |
| 2022-11-23 | 0.03 | $0.03 | 74400 |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.03 | $0.03 | 217000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 73000 |
| 2022-11-16 | 0.03 | $0.03 | 733000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 45000 |
| 2022-11-11 | 0.03 | $0.03 | 567000 |
| 2022-11-10 | 0.03 | $0.03 | 1.4M |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.03 | $0.04 | 146000 |
| 2022-11-07 | 0.03 | $0.05 | 43900 |
| 2022-11-04 | 0.03 | $0.04 | 10000 |
| 2022-11-03 | 0.03 | $0.04 | 23200 |
| 2022-11-02 | 0.03 | $0.04 | 200000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 135000 |
| 2022-10-28 | 0.03 | $0.03 | 151300 |
| 2022-10-27 | 0.04 | $0.04 | 91000 |
| 2022-10-26 | 0.04 | $0.04 | 125000 |
| 2022-10-25 | 0.04 | $0.04 | 10000 |
| 2022-10-24 | 0.04 | $0.04 | 46000 |
| 2022-10-21 | 0.04 | $0.05 | 9000 |
| 2022-10-20 | 0.04 | $0.05 | 40000 |
| 2022-10-19 | 0.04 | $0.05 | 108000 |
| 2022-10-18 | 0.04 | $0.04 | 87000 |
| 2022-10-17 | 0.04 | $0.04 | 125000 |
| 2022-10-14 | 0.04 | $0.04 | 25000 |
| 2022-10-13 | 0.04 | $0.04 | 50000 |
| 2022-10-12 | 0.04 | $0.04 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 98500 |
| 2022-10-07 | 0.04 | $0.04 | 46000 |
| 2022-10-06 | 0.04 | $0.04 | 101000 |
| 2022-10-05 | 0.04 | $0.04 | 139000 |
| 2022-10-04 | 0.04 | $0.04 | 180000 |
| 2022-10-03 | 0.04 | $0.04 | 102000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 28200 |
| 2022-09-28 | 0.05 | $0.04 | 225500 |
| 2022-09-27 | 0.05 | $0.05 | 1500 |
| 2022-09-26 | 0.05 | $0.05 | 251000 |
| 2022-09-23 | 0.05 | $0.05 | 9000 |
| 2022-09-22 | 0.06 | $0.05 | 39000 |
| 2022-09-21 | 0.06 | $0.05 | 133900 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 44000 |
| 2022-09-16 | 0.06 | $0.06 | 113000 |
| 2022-09-15 | 0.07 | $0.07 | 134500 |
| 2022-09-14 | 0.07 | $0.07 | 323000 |
| 2022-09-13 | 0.07 | $0.07 | 800 |
| 2022-09-12 | 0.07 | $0.07 | 8500 |
| 2022-09-09 | 0.07 | $0.07 | 9000 |
| 2022-09-08 | 0.07 | $0.07 | 25000 |
| 2022-09-07 | 0.07 | $0.07 | 34500 |
| 2022-09-06 | 0.07 | $0.07 | 8000 |
| 2022-09-02 | 0.07 | $0.07 | 12500 |
| 2022-09-01 | 0.07 | $0.07 | 7500 |
| 2022-08-31 | 0.07 | $0.07 | 117300 |
| 2022-08-30 | 0.07 | $0.07 | 187400 |
| 2022-08-29 | 0.07 | $0.07 | 11100 |
| 2022-08-26 | 0.07 | $0.07 | 8900 |
| 2022-08-25 | 0.07 | $0.07 | 47000 |
| 2022-08-24 | 0.08 | $0.08 | 9000 |
| 2022-08-23 | 0.08 | $0.07 | 53200 |
| 2022-08-22 | 0.08 | $0.08 | 33500 |
| 2022-08-19 | 0.08 | $0.08 | 83100 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 9000 |
| 2022-08-16 | 0.08 | $0.09 | 67900 |
| 2022-08-15 | 0.08 | $0.09 | 75000 |
| 2022-08-12 | 0.08 | $0.09 | 269000 |
| 2022-08-11 | 0.08 | $0.09 | 596000 |
| 2022-08-10 | 0.08 | $0.09 | 83100 |
| 2022-08-09 | 0.08 | $0.09 | 18000 |
| 2022-08-08 | 0.08 | $0.09 | 9500 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 10400 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 28000 |
| 2022-07-29 | 0.09 | $0.09 | 9000 |
| 2022-07-28 | 0.09 | $0.08 | 51000 |
| 2022-07-27 | 0.09 | $0.09 | 54000 |
| 2022-07-26 | 0.09 | $0.09 | 74900 |
| 2022-07-25 | 0.09 | $0.10 | 18000 |
| 2022-07-22 | 0.09 | $0.10 | 9000 |
| 2022-07-21 | 0.10 | $0.10 | 32600 |
| 2022-07-20 | 0.10 | $0.10 | 19000 |
| 2022-07-19 | 0.10 | $0.10 | 22000 |
| 2022-07-18 | 0.10 | $0.10 | 9000 |
| 2022-07-15 | 0.10 | $0.10 | 55000 |
| 2022-07-14 | 0.10 | $0.10 | 10300 |
| 2022-07-13 | 0.10 | $0.10 | 22000 |
| 2022-07-12 | 0.10 | $0.10 | 68000 |
| 2022-07-11 | 0.10 | $0.10 | 156500 |
| 2022-07-08 | 0.10 | $0.11 | 42500 |
| 2022-07-07 | 0.10 | $0.10 | 87000 |
| 2022-07-06 | 0.10 | $0.10 | 10000 |
| 2022-07-05 | 0.10 | $0.10 | 18000 |
| 2022-07-04 | 0.10 | $0.10 | 57000 |
| 2022-06-30 | 0.10 | $0.10 | 267100 |
| 2022-06-29 | 0.10 | $0.11 | 19000 |
| 2022-06-28 | 0.10 | $0.11 | 73500 |
| 2022-06-27 | 0.10 | $0.11 | 2000 |
| 2022-06-24 | 0.10 | $0.11 | 416900 |
| 2022-06-23 | 0.10 | $0.11 | 552000 |
| 2022-06-22 | 0.10 | $0.10 | 19000 |
| 2022-06-21 | 0.10 | $0.10 | 184100 |
| 2022-06-20 | 0.10 | $0.10 | 132500 |
| 2022-06-17 | 0.10 | $0.10 | 45000 |
| 2022-06-16 | 0.10 | $0.10 | 59500 |
| 2022-06-15 | 0.11 | $0.10 | 16500 |
| 2022-06-14 | 0.11 | $0.10 | 35000 |
| 2022-06-13 | 0.11 | $0.10 | 156900 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.12 | $0.11 | 3500 |
| 2022-06-08 | 0.12 | $0.11 | 35500 |
| 2022-06-07 | 0.12 | $0.11 | 49000 |
| 2022-06-06 | 0.13 | $0.12 | 14500 |
| 2022-06-03 | 0.13 | $0.12 | 10500 |
| 2022-06-02 | 0.13 | $0.13 | 15200 |
| 2022-06-01 | 0.13 | $0.14 | 2800 |
| 2022-05-31 | 0.13 | $0.13 | 15000 |
| 2022-05-30 | 0.13 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 4000 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10000 |
| 2022-05-24 | 0.13 | $0.14 | 9400 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | 2000 |
| 2022-05-18 | 0.13 | $0.13 | 2000 |
| 2022-05-17 | 0.13 | $0.13 | 8000 |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | 14000 |
| 2022-05-12 | 0.14 | $0.13 | 152200 |
| 2022-05-11 | 0.14 | $0.13 | 357000 |
| 2022-05-10 | 0.14 | $0.14 | 55000 |
| 2022-05-09 | 0.14 | $0.14 | 2500 |
| 2022-05-06 | 0.14 | $0.14 | 2000 |
| 2022-05-05 | 0.14 | $0.14 | 20100 |
| 2022-05-04 | 0.14 | $0.13 | 85000 |
| 2022-05-03 | 0.14 | $0.14 | 14600 |
| 2022-05-02 | 0.14 | $0.14 | 65000 |
| 2022-04-29 | 0.15 | $0.15 | 200 |
| 2022-04-28 | 0.14 | $0.15 | 10000 |
| 2022-04-27 | 0.14 | $0.15 | 10000 |
| 2022-04-26 | 0.14 | $0.14 | 30000 |
| 2022-04-25 | 0.14 | $0.15 | 10500 |
| 2022-04-22 | 0.14 | $0.15 | 22100 |
| 2022-04-21 | 0.14 | $0.14 | 38500 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.15 | 218400 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 500 |
| 2022-04-12 | 0.14 | $0.15 | 25500 |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 24900 |
| 2022-04-07 | 0.14 | $0.14 | 52000 |
| 2022-04-06 | 0.14 | $0.14 | 87500 |
| 2022-04-05 | 0.14 | $0.14 | 14500 |
| 2022-04-04 | 0.14 | $0.14 | 97000 |
| 2022-04-01 | 0.14 | $0.14 | 5100 |
| 2022-03-31 | 0.14 | $0.14 | 30500 |
| 2022-03-30 | 0.14 | $0.14 | 900 |
| 2022-03-29 | 0.14 | $0.14 | 200000 |
| 2022-03-28 | 0.14 | $0.14 | 70600 |
| 2022-03-25 | 0.14 | $0.14 | 54500 |
| 2022-03-24 | 0.15 | $0.14 | 161000 |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 37300 |
| 2022-03-21 | 0.15 | $0.14 | 203500 |
| 2022-03-18 | 0.15 | $0.15 | 20000 |
| 2022-03-17 | 0.16 | $0.16 | 13500 |
| 2022-03-16 | 0.16 | $0.16 | 38500 |
| 2022-03-15 | 0.16 | $0.16 | 71000 |
| 2022-03-14 | 0.16 | $0.16 | 2100 |
| 2022-03-11 | 0.15 | $0.16 | 32000 |
| 2022-03-10 | 0.15 | $0.16 | 68500 |
| 2022-03-09 | 0.15 | $0.15 | 67500 |
| 2022-03-08 | 0.15 | $0.16 | 50500 |
| 2022-03-07 | 0.15 | $0.15 | 306300 |
| 2022-03-04 | 0.15 | $0.15 | 201600 |
| 2022-03-03 | 0.15 | $0.15 | 2000 |
| 2022-03-02 | 0.15 | $0.15 | 67700 |
| 2022-03-01 | 0.15 | $0.15 | 184000 |
| 2022-02-28 | 0.15 | $0.16 | 40800 |
| 2022-02-25 | 0.15 | $0.16 | 30000 |
| 2022-02-24 | 0.15 | $0.16 | 59000 |
| 2022-02-23 | 0.15 | $0.16 | 231000 |
| 2022-02-22 | 0.14 | $0.15 | 60500 |
| 2022-02-18 | 0.14 | $0.15 | 36000 |
| 2022-02-17 | 0.14 | $0.14 | 15000 |
| 2022-02-16 | 0.14 | $0.14 | 94000 |
| 2022-02-15 | 0.14 | $0.15 | 63500 |
| 2022-02-14 | 0.14 | $0.15 | 71000 |
| 2022-02-11 | 0.14 | $0.15 | 126800 |
| 2022-02-10 | 0.14 | $0.15 | 91300 |
| 2022-02-09 | 0.14 | $0.15 | 14500 |
| 2022-02-08 | 0.14 | $0.14 | 41300 |
| 2022-02-07 | 0.14 | $0.14 | 124500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 32000 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 119000 |
| 2022-01-31 | 0.14 | $0.14 | 142500 |
| 2022-01-28 | 0.14 | $0.14 | 3500 |
| 2022-01-27 | 0.14 | $0.14 | 327000 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | 253500 |
| 2022-01-24 | 0.15 | $0.13 | 626100 |
| 2022-01-21 | 0.15 | $0.15 | 195800 |
| 2022-01-20 | 0.15 | $0.15 | 115000 |
| 2022-01-19 | 0.15 | $0.15 | 116000 |
| 2022-01-18 | 0.15 | $0.16 | 19000 |
| 2022-01-17 | 0.15 | $0.16 | 78000 |
| 2022-01-14 | 0.15 | $0.15 | 245000 |
| 2022-01-13 | 0.15 | $0.16 | 68000 |
| 2022-01-12 | 0.15 | $0.16 | 748500 |
| 2022-01-11 | 0.15 | $0.14 | 16000 |
| 2022-01-10 | 0.15 | $0.13 | 71800 |
| 2022-01-07 | 0.15 | $0.14 | 25000 |
| 2022-01-06 | 0.16 | $0.15 | 186500 |
| 2022-01-05 | 0.16 | $0.16 | 141600 |
| 2022-01-04 | 0.16 | $0.15 | 40000 |
| 2021-12-31 | 0.16 | $0.15 | 89300 |
| 2021-12-30 | 0.16 | $0.15 | 495000 |
| 2021-12-29 | 0.16 | $0.16 | 71000 |
| 2021-12-24 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | 135500 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 54000 |
| 2021-12-20 | 0.16 | $0.16 | 37000 |
| 2021-12-17 | 0.16 | $0.16 | 11400 |
| 2021-12-16 | 0.16 | $0.16 | 42200 |
| 2021-12-15 | 0.15 | $0.16 | 122000 |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.16 | 36000 |
| 2021-12-10 | 0.15 | $0.16 | 109900 |
| 2021-12-09 | 0.14 | $0.16 | 330900 |
| 2021-12-08 | 0.14 | $0.17 | 197000 |
| 2021-12-07 | 0.13 | $0.15 | 288400 |
| 2021-12-06 | 0.13 | $0.15 | 653500 |
| 2021-12-03 | 0.12 | $0.13 | 9300 |
| 2021-12-02 | 0.12 | $0.13 | 7000 |
| 2021-12-01 | 0.12 | $0.12 | 154700 |
| 2021-11-30 | 0.12 | $0.13 | 43000 |
| 2021-11-29 | 0.12 | $0.13 | 34800 |
| 2021-11-26 | 0.12 | $0.13 | 93000 |
| 2021-11-25 | 0.12 | $0.13 | 133500 |
| 2021-11-24 | 0.12 | $0.13 | 6400 |
| 2021-11-23 | 0.12 | $0.13 | 10000 |
| 2021-11-22 | 0.12 | $0.13 | 10000 |
| 2021-11-19 | 0.11 | $0.13 | 117500 |
| 2021-11-18 | 0.11 | $0.12 | 81200 |
| 2021-11-17 | 0.11 | $0.11 | 20500 |
| 2021-11-16 | 0.12 | $0.11 | 65000 |
| 2021-11-15 | 0.12 | $0.11 | 69500 |
| 2021-11-12 | 0.12 | $0.11 | 69000 |
| 2021-11-11 | 0.12 | $0.12 | 33000 |
| 2021-11-10 | 0.12 | $0.12 | 80300 |
| 2021-11-09 | 0.13 | $0.12 | 13000 |
| 2021-11-08 | 0.13 | $0.11 | 78000 |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | 500 |
| 2021-11-01 | 0.14 | $0.13 | 100000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 12000 |
| 2021-10-27 | 0.15 | $0.13 | — |
| 2021-10-26 | 0.15 | $0.13 | 145000 |
| 2021-10-25 | 0.15 | $0.15 | 10500 |
| 2021-10-22 | 0.15 | $0.15 | 1000 |
| 2021-10-21 | 0.15 | $0.16 | 6600 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | 86200 |
| 2021-10-15 | 0.14 | $0.15 | 73000 |
| 2021-10-14 | 0.14 | $0.15 | 60000 |
| 2021-10-13 | 0.13 | $0.16 | 265500 |
| 2021-10-12 | 0.13 | $0.16 | 324700 |
| 2021-10-08 | 0.12 | $0.15 | 110500 |
| 2021-10-07 | 0.11 | $0.14 | 206000 |
| 2021-10-06 | 0.11 | $0.14 | 21500 |
| 2021-10-05 | 0.10 | $0.12 | 167200 |
| 2021-10-04 | 0.10 | $0.11 | 435000 |
| 2021-10-01 | 0.10 | $0.10 | 55400 |
| 2021-09-30 | 0.10 | $0.10 | 16000 |
| 2021-09-29 | 0.11 | $0.11 | 23000 |
| 2021-09-28 | 0.11 | $0.10 | 5100 |
| 2021-09-27 | 0.11 | $0.10 | 11000 |
| 2021-09-24 | 0.11 | $0.11 | 4000 |
| 2021-09-23 | 0.11 | $0.12 | 2500 |
| 2021-09-22 | 0.11 | $0.12 | 65000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 119400 |
| 2021-09-17 | 0.11 | $0.11 | 44900 |
| 2021-09-16 | 0.11 | $0.12 | 17800 |
| 2021-09-15 | 0.11 | $0.11 | 400 |
| 2021-09-14 | 0.11 | $0.11 | 50000 |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | 5500 |
| 2021-09-09 | 0.12 | $0.12 | 55000 |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | 300000 |
| 2021-09-02 | 0.12 | $0.12 | 26800 |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | 31000 |
| 2021-08-30 | 0.13 | $0.12 | 21200 |
| 2021-08-27 | 0.13 | $0.12 | 40000 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | 5000 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | 176500 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 10000 |
| 2021-08-18 | 0.14 | $0.17 | — |
| 2021-08-17 | 0.14 | $0.17 | — |
| 2021-08-16 | 0.13 | $0.17 | — |
| 2021-08-13 | 0.13 | $0.17 | 281300 |
| 2021-08-12 | 0.12 | $0.12 | 50000 |
| 2021-08-11 | 0.12 | $0.11 | — |
| 2021-08-10 | 0.12 | $0.11 | 180000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | 10200 |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | 16600 |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.13 | $0.14 | 12000 |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | 2300 |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | 17300 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-01-08
Close Price
$0.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.19
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.60 | $0.60 | — |
| 2026-01-07 | 0.60 | $0.60 | 243658 |
| 2026-01-06 | 0.60 | $0.64 | 578500 |
| 2026-01-05 | 0.59 | $0.60 | 282813 |
| 2026-01-02 | 0.59 | $0.57 | 84127 |
| 2025-12-31 | 0.59 | $0.57 | 16400 |
| 2025-12-30 | 0.60 | $0.58 | 115108 |
| 2025-12-29 | 0.60 | $0.58 | 9849 |
| 2025-12-23 | 0.60 | $0.61 | 52730 |
| 2025-12-22 | 0.60 | $0.61 | 199026 |
| 2025-12-19 | 0.59 | $0.61 | 378100 |
| 2025-12-18 | 0.59 | $0.58 | 49600 |
| 2025-12-17 | 0.59 | $0.58 | 225600 |
| 2025-12-16 | 0.59 | $0.58 | 114645 |
| 2025-12-15 | 0.59 | $0.59 | 162800 |
| 2025-12-12 | 0.59 | $0.58 | 104300 |
| 2025-12-11 | 0.59 | $0.60 | 216100 |
| 2025-12-10 | 0.58 | $0.58 | 128943 |
| 2025-12-09 | 0.58 | $0.59 | 144500 |
| 2025-12-08 | 0.57 | $0.58 | 5500 |
| 2025-12-05 | 0.57 | $0.58 | 161100 |
| 2025-12-04 | 0.57 | $0.58 | 55409 |
| 2025-12-03 | 0.56 | $0.58 | 145900 |
| 2025-12-02 | 0.56 | $0.57 | 326632 |
| 2025-12-01 | 0.55 | $0.58 | 21800 |
| 2025-11-28 | 0.55 | $0.58 | 125630 |
| 2025-11-27 | 0.54 | $0.56 | 27013 |
| 2025-11-26 | 0.53 | $0.56 | 40000 |
| 2025-11-25 | 0.52 | $0.55 | 72529 |
| 2025-11-24 | 0.52 | $0.54 | 136606 |
| 2025-11-21 | 0.51 | $0.51 | 223600 |
| 2025-11-20 | 0.52 | $0.52 | 212909 |
| 2025-11-19 | 0.53 | $0.55 | 323000 |
| 2025-11-18 | 0.52 | $0.54 | 87937 |
| 2025-11-17 | 0.52 | $0.53 | 380700 |
| 2025-11-14 | 0.53 | $0.54 | 113500 |
| 2025-11-13 | 0.53 | $0.53 | 1.4M |
| 2025-11-12 | 0.53 | $0.55 | 265935 |
| 2025-11-11 | 0.53 | $0.53 | 27129 |
| 2025-11-10 | 0.53 | $0.54 | 186600 |
| 2025-11-07 | 0.53 | $0.50 | 442342 |
| 2025-11-06 | 0.55 | $0.49 | 543400 |
| 2025-11-05 | 0.57 | $0.54 | 176000 |
| 2025-11-04 | 0.58 | $0.53 | 527544 |
| 2025-11-03 | 0.60 | $0.56 | 206000 |
| 2025-10-31 | 0.61 | $0.56 | 65707 |
| 2025-10-30 | 0.62 | $0.59 | 141900 |
| 2025-10-29 | 0.63 | $0.57 | 244832 |
| 2025-10-28 | 0.64 | $0.59 | 230000 |
| 2025-10-27 | 0.65 | $0.58 | 237900 |
| 2025-10-24 | 0.66 | $0.60 | 315800 |
| 2025-10-23 | 0.67 | $0.62 | 127700 |
| 2025-10-22 | 0.67 | $0.60 | 158647 |
| 2025-10-21 | 0.67 | $0.61 | 220501 |
| 2025-10-20 | 0.67 | $0.69 | 835649 |
| 2025-10-17 | 0.65 | $0.65 | 286249 |
| 2025-10-16 | 0.63 | $0.70 | 2.3M |
| 2025-10-15 | 0.59 | $0.67 | 1.6M |
| 2025-10-14 | 0.55 | $0.63 | 2.8M |
| 2025-10-10 | 0.52 | $0.50 | 272900 |
| 2025-10-09 | 0.51 | $0.52 | 379100 |
| 2025-10-08 | 0.50 | $0.52 | 319400 |
| 2025-10-07 | 0.49 | $0.49 | 77021 |
| 2025-10-06 | 0.48 | $0.51 | 409100 |
| 2025-10-03 | 0.46 | $0.48 | 371300 |
| 2025-10-02 | 0.45 | $0.45 | 177000 |
| 2025-10-01 | 0.44 | $0.45 | 400800 |
| 2025-09-30 | 0.43 | $0.47 | 529900 |
| 2025-09-29 | 0.41 | $0.45 | 599100 |
| 2025-09-26 | 0.40 | $0.41 | 360000 |
| 2025-09-25 | 0.39 | $0.39 | 121221 |
| 2025-09-24 | 0.39 | $0.39 | 53800 |
| 2025-09-23 | 0.39 | $0.40 | 331518 |
| 2025-09-22 | 0.39 | $0.40 | 807806 |
| 2025-09-19 | 0.39 | $0.39 | 301748 |
| 2025-09-18 | 0.38 | $0.37 | 137719 |
| 2025-09-17 | 0.38 | $0.37 | 103500 |
| 2025-09-16 | 0.38 | $0.36 | 264400 |
| 2025-09-15 | 0.39 | $0.39 | 136234 |
| 2025-09-12 | 0.38 | $0.38 | 194609 |
| 2025-09-11 | 0.38 | $0.39 | 852229 |
| 2025-09-10 | 0.37 | $0.37 | 140800 |
| 2025-09-09 | 0.37 | $0.37 | 152629 |
| 2025-09-08 | 0.37 | $0.38 | 171705 |
| 2025-09-05 | 0.36 | $0.37 | 230143 |
| 2025-09-04 | 0.36 | $0.36 | 49700 |
| 2025-09-03 | 0.35 | $0.38 | 1.0M |
| 2025-09-02 | 0.34 | $0.39 | 13.0M |
| 2025-08-29 | 0.33 | $0.34 | 1.4M |
| 2025-08-28 | 0.32 | $0.32 | 132600 |
| 2025-08-27 | 0.32 | $0.32 | 109800 |
| 2025-08-26 | 0.32 | $0.33 | 708733 |
| 2025-08-25 | 0.32 | $0.32 | 151000 |
| 2025-08-22 | 0.32 | $0.32 | 72900 |
| 2025-08-21 | 0.32 | $0.32 | 6.8M |
| 2025-08-20 | 0.31 | $0.32 | 593100 |
| 2025-08-19 | 0.31 | $0.30 | 124100 |
| 2025-08-18 | 0.32 | $0.32 | 1.3M |
| 2025-08-15 | 0.31 | $0.31 | 609000 |
| 2025-08-14 | 0.32 | $0.31 | 1.5M |
| 2025-08-13 | 0.31 | $0.31 | 907300 |
| 2025-08-12 | 0.31 | $0.31 | 247806 |
| 2025-08-11 | 0.31 | $0.31 | 307616 |
| 2025-08-08 | 0.31 | $0.30 | 212501 |
| 2025-08-07 | 0.31 | $0.32 | 766500 |
| 2025-08-06 | 0.31 | $0.32 | 606938 |
| 2025-08-05 | 0.31 | $0.31 | 802400 |
| 2025-08-01 | 0.30 | $0.30 | 435600 |
| 2025-07-31 | 0.30 | $0.30 | 212500 |
| 2025-07-30 | 0.31 | $0.30 | 164500 |
| 2025-07-29 | 0.30 | $0.31 | 1.1M |
| 2025-07-28 | 0.30 | $0.32 | 1.3M |
| 2025-07-25 | 0.29 | $0.31 | 54900 |
| 2025-07-24 | 0.29 | $0.30 | 12548 |
| 2025-07-23 | 0.28 | $0.31 | 168900 |
| 2025-07-22 | 0.27 | $0.30 | 318548 |
| 2025-07-21 | 0.27 | $0.27 | 102400 |
| 2025-07-18 | 0.27 | $0.27 | 14033 |
| 2025-07-17 | 0.27 | $0.27 | 54500 |
| 2025-07-16 | 0.27 | $0.27 | 29500 |
| 2025-07-15 | 0.27 | $0.27 | 11943 |
| 2025-07-14 | 0.27 | $0.27 | 90830 |
| 2025-07-11 | 0.27 | $0.26 | 113338 |
| 2025-07-10 | 0.27 | $0.27 | 44000 |
| 2025-07-09 | 0.27 | $0.28 | 71200 |
| 2025-07-08 | 0.27 | $0.27 | 46000 |
| 2025-07-07 | 0.27 | $0.27 | 32600 |
| 2025-07-04 | 0.28 | $0.28 | 25800 |
| 2025-07-03 | 0.28 | $0.28 | 6200 |
| 2025-07-02 | 0.28 | $0.28 | 14900 |
| 2025-06-30 | 0.28 | $0.29 | 35400 |
| 2025-06-27 | 0.28 | $0.28 | 17000 |
| 2025-06-26 | 0.28 | $0.28 | 64700 |
| 2025-06-25 | 0.28 | $0.28 | 51426 |
| 2025-06-24 | 0.28 | $0.28 | 64000 |
| 2025-06-23 | 0.28 | $0.28 | 43635 |
| 2025-06-20 | 0.28 | $0.29 | 74200 |
| 2025-06-19 | 0.28 | $0.31 | 138300 |
| 2025-06-18 | 0.28 | $0.29 | 64300 |
| 2025-06-17 | 0.27 | $0.29 | 47332 |
| 2025-06-16 | 0.27 | $0.29 | 56100 |
| 2025-06-13 | 0.27 | $0.28 | 150940 |
| 2025-06-12 | 0.27 | $0.26 | 73500 |
| 2025-06-11 | 0.28 | $0.29 | 26500 |
| 2025-06-10 | 0.27 | $0.28 | 75039 |
| 2025-06-09 | 0.27 | $0.29 | 113402 |
| 2025-06-06 | 0.27 | $0.28 | 21112 |
| 2025-06-05 | 0.27 | $0.28 | 22326 |
| 2025-06-04 | 0.27 | $0.27 | 38200 |
| 2025-06-03 | 0.28 | $0.26 | 171310 |
| 2025-06-02 | 0.28 | $0.27 | 105800 |
| 2025-05-30 | 0.29 | $0.27 | 128500 |
| 2025-05-29 | 0.29 | $0.28 | 98502 |
| 2025-05-28 | 0.30 | $0.29 | 37500 |
| 2025-05-27 | 0.30 | $0.30 | 73600 |
| 2025-05-26 | 0.30 | $0.30 | 88000 |
| 2025-05-23 | 0.30 | $0.30 | 180100 |
| 2025-05-22 | 0.30 | $0.30 | 106500 |
| 2025-05-21 | 0.30 | $0.31 | 70800 |
| 2025-05-20 | 0.30 | $0.30 | 204100 |
| 2025-05-16 | 0.29 | $0.29 | 121820 |
| 2025-05-15 | 0.29 | $0.29 | 36000 |
| 2025-05-14 | 0.29 | $0.31 | 106500 |
| 2025-05-13 | 0.29 | $0.29 | 104600 |
| 2025-05-12 | 0.29 | $0.28 | 245200 |
| 2025-05-09 | 0.29 | $0.30 | 62500 |
| 2025-05-08 | 0.28 | $0.30 | 69000 |
| 2025-05-07 | 0.28 | $0.29 | 123234 |
| 2025-05-06 | 0.27 | $0.29 | 139800 |
| 2025-05-05 | 0.27 | $0.26 | 173220 |
| 2025-05-02 | 0.27 | $0.26 | 11100 |
| 2025-05-01 | 0.28 | $0.26 | 25700 |
| 2025-04-30 | 0.28 | $0.26 | 80500 |
| 2025-04-29 | 0.29 | $0.28 | 67200 |
| 2025-04-28 | 0.29 | $0.27 | 190600 |
| 2025-04-25 | 0.29 | $0.27 | 10813 |
| 2025-04-24 | 0.29 | $0.28 | 37314 |
| 2025-04-23 | 0.29 | $0.28 | 99000 |
| 2025-04-22 | 0.30 | $0.28 | 44416 |
| 2025-04-21 | 0.30 | $0.28 | 166539 |
| 2025-04-17 | 0.30 | $0.30 | 50700 |
| 2025-04-16 | 0.29 | $0.30 | 269700 |
| 2025-04-15 | 0.29 | $0.32 | 399100 |
| 2025-04-14 | 0.27 | $0.29 | 262435 |
| 2025-04-11 | 0.26 | $0.27 | 266500 |
| 2025-04-10 | 0.26 | $0.26 | 81220 |
| 2025-04-09 | 0.25 | $0.26 | 122011 |
| 2025-04-08 | 0.25 | $0.24 | 46226 |
| 2025-04-07 | 0.25 | $0.22 | 108100 |
| 2025-04-04 | 0.25 | $0.24 | 192300 |
| 2025-04-03 | 0.25 | $0.26 | 27322 |
| 2025-04-02 | 0.25 | $0.26 | 426800 |
| 2025-04-01 | 0.24 | $0.26 | 82528 |
| 2025-03-31 | 0.23 | $0.26 | 167300 |
| 2025-03-28 | 0.22 | $0.24 | 97000 |
| 2025-03-27 | 0.21 | $0.22 | 158524 |
| 2025-03-26 | 0.20 | $0.21 | 146015 |
| 2025-03-25 | 0.20 | $0.21 | 53400 |
| 2025-03-24 | 0.20 | $0.21 | 84000 |
| 2025-03-21 | 0.19 | $0.20 | 144903 |
| 2025-03-20 | 0.19 | $0.19 | 19000 |
| 2025-03-19 | 0.19 | $0.19 | 99500 |
| 2025-03-18 | 0.19 | $0.19 | 73000 |
| 2025-03-17 | 0.19 | $0.19 | 46200 |
| 2025-03-14 | 0.19 | $0.19 | 52900 |
| 2025-03-13 | 0.19 | $0.19 | 27000 |
| 2025-03-12 | 0.19 | $0.20 | 169600 |
| 2025-03-11 | 0.19 | $0.20 | 187100 |
| 2025-03-10 | 0.19 | $0.20 | 469403 |
| 2025-03-07 | 0.18 | $0.18 | 162010 |
| 2025-03-06 | 0.18 | $0.18 | 15000 |
| 2025-03-05 | 0.18 | $0.18 | 5346 |
| 2025-03-04 | 0.18 | $0.18 | 1000 |
| 2025-03-03 | 0.18 | $0.18 | 47500 |
| 2025-02-28 | 0.17 | $0.17 | 9000 |
| 2025-02-27 | 0.17 | $0.18 | 31800 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | 28500 |
| 2025-02-24 | 0.18 | $0.17 | 68812 |
| 2025-02-21 | 0.18 | $0.18 | 73004 |
| 2025-02-20 | 0.18 | $0.17 | 54011 |
| 2025-02-19 | 0.18 | $0.18 | 30604 |
| 2025-02-18 | 0.18 | $0.18 | 22739 |
| 2025-02-14 | 0.17 | $0.18 | 47323 |
| 2025-02-13 | 0.17 | $0.18 | 2525 |
| 2025-02-12 | 0.17 | $0.17 | 31100 |
| 2025-02-11 | 0.17 | $0.17 | 55700 |
| 2025-02-10 | 0.17 | $0.17 | 46000 |
| 2025-02-07 | 0.16 | $0.17 | 12600 |
| 2025-02-06 | 0.16 | $0.17 | 43505 |
| 2025-02-05 | 0.16 | $0.17 | 108100 |
| 2025-02-04 | 0.16 | $0.17 | 101010 |
| 2025-02-03 | 0.16 | $0.16 | 5200 |
| 2025-01-31 | 0.16 | $0.16 | 19000 |
| 2025-01-30 | 0.16 | $0.16 | 6500 |
| 2025-01-29 | 0.16 | $0.16 | 2500 |
| 2025-01-28 | 0.16 | $0.16 | 26000 |
| 2025-01-27 | 0.16 | $0.16 | 11600 |
| 2025-01-24 | 0.16 | $0.16 | 55000 |
| 2025-01-23 | 0.16 | $0.16 | 25540 |
| 2025-01-22 | 0.16 | $0.16 | 23000 |
| 2025-01-21 | 0.16 | $0.16 | 8200 |
| 2025-01-20 | 0.16 | $0.16 | 7000 |
| 2025-01-17 | 0.16 | $0.16 | 10500 |
| 2025-01-16 | 0.16 | $0.16 | 65000 |
| 2025-01-15 | 0.16 | $0.16 | 38500 |
| 2025-01-14 | 0.16 | $0.16 | 23001 |
| 2025-01-13 | 0.16 | $0.16 | 93000 |
| 2025-01-10 | 0.15 | $0.16 | 5500 |
| 2025-01-09 | 0.15 | $0.15 | 29300 |
| 2025-01-08 | 0.15 | $0.15 | 19000 |
| 2025-01-07 | 0.15 | $0.15 | 5500 |
| 2025-01-06 | 0.15 | $0.16 | 7400 |
| 2025-01-03 | 0.15 | $0.16 | 20000 |
| 2025-01-02 | 0.15 | $0.16 | 900 |
| 2024-12-31 | 0.15 | $0.15 | 41500 |
| 2024-12-30 | 0.15 | $0.15 | 49100 |
| 2024-12-27 | 0.15 | $0.16 | 53712 |
| 2024-12-24 | 0.15 | $0.15 | 2000 |
| 2024-12-23 | 0.15 | $0.15 | 7000 |
| 2024-12-20 | 0.15 | $0.15 | 2000 |
| 2024-12-19 | 0.15 | $0.15 | 100500 |
| 2024-12-18 | 0.15 | $0.16 | 12000 |
| 2024-12-17 | 0.15 | $0.15 | 29500 |
| 2024-12-16 | 0.15 | $0.16 | 5100 |
| 2024-12-13 | 0.15 | $0.15 | 7000 |
| 2024-12-12 | 0.15 | $0.15 | 60600 |
| 2024-12-11 | 0.15 | $0.16 | 26000 |
| 2024-12-10 | 0.14 | $0.15 | 2500 |
| 2024-12-09 | 0.14 | $0.15 | 63500 |
| 2024-12-06 | 0.14 | $0.15 | 13500 |
| 2024-12-05 | 0.14 | $0.15 | 27800 |
| 2024-12-04 | 0.14 | $0.15 | 25000 |
| 2024-12-03 | 0.14 | $0.15 | 14045 |
| 2024-12-02 | 0.14 | $0.15 | 122620 |
| 2024-11-29 | 0.14 | $0.15 | 40000 |
| 2024-11-28 | 0.14 | $0.15 | 2000 |
| 2024-11-27 | 0.14 | $0.15 | 37000 |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | 13300 |
| 2024-11-22 | 0.15 | $0.15 | 33500 |
| 2024-11-21 | 0.15 | $0.15 | 39500 |
| 2024-11-20 | 0.15 | $0.15 | 7138 |
| 2024-11-19 | 0.15 | $0.15 | 15000 |
| 2024-11-18 | 0.15 | $0.14 | 124402 |
| 2024-11-15 | 0.16 | $0.15 | 187000 |
| 2024-11-14 | 0.17 | $0.16 | 218009 |
| 2024-11-13 | 0.17 | $0.17 | 151600 |
| 2024-11-12 | 0.18 | $0.17 | 108000 |
| 2024-11-11 | 0.18 | $0.19 | 68900 |
| 2024-11-08 | 0.18 | $0.19 | 23500 |
| 2024-11-07 | 0.18 | $0.18 | 33700 |
| 2024-11-06 | 0.18 | $0.18 | — |
| 2024-11-05 | 0.18 | $0.18 | 6500 |
| 2024-11-04 | 0.18 | $0.18 | 13100 |
| 2024-11-01 | 0.18 | $0.18 | 16520 |
| 2024-10-31 | 0.18 | $0.18 | 21000 |
| 2024-10-30 | 0.18 | $0.18 | 55524 |
| 2024-10-29 | 0.19 | $0.19 | 18000 |
| 2024-10-28 | 0.19 | $0.19 | 600 |
| 2024-10-25 | 0.19 | $0.19 | 11000 |
| 2024-10-24 | 0.19 | $0.19 | 34820 |
| 2024-10-23 | 0.19 | $0.19 | 4040 |
| 2024-10-22 | 0.19 | $0.19 | 27544 |
| 2024-10-21 | 0.19 | $0.19 | 43500 |
| 2024-10-18 | 0.19 | $0.19 | 48628 |
| 2024-10-17 | 0.19 | $0.19 | 137500 |
| 2024-10-16 | 0.19 | $0.19 | 111037 |
| 2024-10-15 | 0.19 | $0.20 | 109628 |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 46008 |
| 2024-10-09 | 0.19 | $0.20 | 41517 |
| 2024-10-08 | 0.19 | $0.19 | 64500 |
| 2024-10-07 | 0.19 | $0.19 | 16000 |
| 2024-10-04 | 0.19 | $0.19 | 61500 |
| 2024-10-03 | 0.19 | $0.19 | 18000 |
| 2024-10-02 | 0.19 | $0.18 | 4000 |
| 2024-10-01 | 0.19 | $0.18 | 34500 |
| 2024-09-30 | 0.20 | $0.19 | 48500 |
| 2024-09-27 | 0.20 | $0.19 | 135300 |
| 2024-09-26 | 0.20 | $0.20 | 35100 |
| 2024-09-25 | 0.20 | $0.20 | 163510 |
| 2024-09-24 | 0.20 | $0.20 | 77300 |
| 2024-09-23 | 0.19 | $0.20 | 144040 |
| 2024-09-20 | 0.19 | $0.19 | 121611 |
| 2024-09-19 | 0.19 | $0.18 | 30411 |
| 2024-09-18 | 0.19 | $0.19 | 12020 |
| 2024-09-17 | 0.19 | $0.19 | 27800 |
| 2024-09-16 | 0.19 | $0.19 | 65813 |
| 2024-09-13 | 0.19 | $0.19 | 23000 |
| 2024-09-12 | 0.19 | $0.19 | 27120 |
| 2024-09-11 | 0.19 | $0.19 | 20530 |
| 2024-09-10 | 0.19 | $0.19 | 109900 |
| 2024-09-09 | 0.18 | $0.18 | 49500 |
| 2024-09-06 | 0.18 | $0.19 | 223207 |
| 2024-09-05 | 0.18 | $0.19 | 33010 |
| 2024-09-04 | 0.17 | $0.18 | 138000 |
| 2024-09-03 | 0.17 | $0.18 | 351431 |
| 2024-08-30 | 0.16 | $0.17 | 18001 |
| 2024-08-29 | 0.16 | $0.16 | 66500 |
| 2024-08-28 | 0.16 | $0.16 | 40000 |
| 2024-08-27 | 0.16 | $0.16 | 8700 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 24100 |
| 2024-08-20 | 0.16 | $0.16 | 37500 |
| 2024-08-19 | 0.16 | $0.16 | 7000 |
| 2024-08-16 | 0.16 | $0.16 | 1000 |
| 2024-08-15 | 0.16 | $0.16 | 52200 |
| 2024-08-14 | 0.16 | $0.16 | 8500 |
| 2024-08-13 | 0.16 | $0.17 | 41600 |
| 2024-08-12 | 0.16 | $0.17 | 40200 |
| 2024-08-09 | 0.16 | $0.16 | 185000 |
| 2024-08-08 | 0.15 | $0.15 | 163900 |
| 2024-08-07 | 0.15 | $0.17 | 210900 |
| 2024-08-06 | 0.15 | $0.16 | 53800 |
| 2024-08-02 | 0.14 | $0.16 | 35600 |
| 2024-08-01 | 0.14 | $0.16 | 77000 |
| 2024-07-31 | 0.13 | $0.14 | 62000 |
| 2024-07-30 | 0.13 | $0.13 | 57500 |
| 2024-07-29 | 0.13 | $0.14 | 3500 |
| 2024-07-26 | 0.13 | $0.13 | 40500 |
| 2024-07-25 | 0.13 | $0.13 | 85700 |
| 2024-07-24 | 0.14 | $0.14 | 30600 |
| 2024-07-23 | 0.14 | $0.14 | 12700 |
| 2024-07-22 | 0.14 | $0.14 | 69600 |
| 2024-07-19 | 0.14 | $0.14 | 101000 |
| 2024-07-18 | 0.15 | $0.15 | 16000 |
| 2024-07-17 | 0.14 | $0.15 | 18300 |
| 2024-07-16 | 0.15 | $0.14 | 55100 |
| 2024-07-15 | 0.15 | $0.15 | 22600 |
| 2024-07-12 | 0.15 | $0.15 | 11000 |
| 2024-07-11 | 0.15 | $0.15 | 18800 |
| 2024-07-10 | 0.15 | $0.15 | 71500 |
| 2024-07-09 | 0.15 | $0.15 | 29900 |
| 2024-07-08 | 0.15 | $0.15 | 8500 |
| 2024-07-05 | 0.15 | $0.15 | 24400 |
| 2024-07-04 | 0.15 | $0.15 | 5000 |
| 2024-07-03 | 0.15 | $0.15 | 17000 |
| 2024-07-02 | 0.15 | $0.15 | 22500 |
| 2024-06-28 | 0.16 | $0.16 | 55500 |
| 2024-06-27 | 0.15 | $0.16 | 1000 |
| 2024-06-26 | 0.15 | $0.16 | 30500 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 15000 |
| 2024-06-21 | 0.15 | $0.15 | 15000 |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-19 | 0.15 | $0.15 | 23700 |
| 2024-06-18 | 0.15 | $0.15 | 15000 |
| 2024-06-17 | 0.16 | $0.15 | 157000 |
| 2024-06-14 | 0.16 | $0.16 | 5000 |
| 2024-06-13 | 0.16 | $0.16 | 7600 |
| 2024-06-12 | 0.16 | $0.16 | 27000 |
| 2024-06-11 | 0.16 | $0.17 | 7700 |
| 2024-06-10 | 0.16 | $0.16 | 59000 |
| 2024-06-07 | 0.15 | $0.17 | 6700 |
| 2024-06-06 | 0.15 | $0.17 | 60500 |
| 2024-06-05 | 0.15 | $0.16 | — |
| 2024-06-04 | 0.14 | $0.16 | 9600 |
| 2024-06-03 | 0.14 | $0.16 | 21000 |
| 2024-05-31 | 0.14 | $0.16 | 244000 |
| 2024-05-30 | 0.14 | $0.14 | 9500 |
| 2024-05-29 | 0.14 | $0.14 | 17200 |
| 2024-05-28 | 0.14 | $0.14 | 38600 |
| 2024-05-27 | 0.14 | $0.14 | 84700 |
| 2024-05-24 | 0.15 | $0.15 | 46700 |
| 2024-05-23 | 0.15 | $0.16 | 25500 |
| 2024-05-22 | 0.15 | $0.16 | 5100 |
| 2024-05-21 | 0.15 | $0.16 | 36800 |
| 2024-05-17 | 0.15 | $0.16 | 13800 |
| 2024-05-16 | 0.15 | $0.16 | 142000 |
| 2024-05-15 | 0.16 | $0.16 | 68500 |
| 2024-05-14 | 0.16 | $0.16 | 70800 |
| 2024-05-13 | 0.16 | $0.17 | 35800 |
| 2024-05-10 | 0.16 | $0.17 | 29100 |
| 2024-05-09 | 0.16 | $0.17 | 18000 |
| 2024-05-08 | 0.16 | $0.17 | 25000 |
| 2024-05-07 | 0.16 | $0.17 | 23000 |
| 2024-05-06 | 0.16 | $0.16 | 111400 |
| 2024-05-03 | 0.16 | $0.16 | 38900 |
| 2024-05-02 | 0.16 | $0.16 | 101000 |
| 2024-05-01 | 0.17 | $0.16 | 264900 |
| 2024-04-30 | 0.18 | $0.17 | 8500 |
| 2024-04-29 | 0.18 | $0.17 | 108600 |
| 2024-04-26 | 0.18 | $0.18 | 33500 |
| 2024-04-25 | 0.19 | $0.18 | 29100 |
| 2024-04-24 | 0.19 | $0.18 | 104100 |
| 2024-04-23 | 0.19 | $0.18 | 148900 |
| 2024-04-22 | 0.20 | $0.19 | 101500 |
| 2024-04-19 | 0.20 | $0.20 | 12800 |
| 2024-04-18 | 0.20 | $0.19 | 87100 |
| 2024-04-17 | 0.20 | $0.20 | 46400 |
| 2024-04-16 | 0.20 | $0.20 | 175600 |
| 2024-04-15 | 0.20 | $0.19 | 114300 |
| 2024-04-12 | 0.20 | $0.19 | 89500 |
| 2024-04-11 | 0.21 | $0.20 | 225700 |
| 2024-04-10 | 0.21 | $0.20 | 72700 |
| 2024-04-09 | 0.21 | $0.20 | 59600 |
| 2024-04-08 | 0.21 | $0.20 | 91700 |
| 2024-04-05 | 0.21 | $0.20 | 208000 |
| 2024-04-04 | 0.21 | $0.21 | 225700 |
| 2024-04-03 | 0.21 | $0.21 | 222100 |
| 2024-04-02 | 0.20 | $0.21 | 154000 |
| 2024-04-01 | 0.20 | $0.21 | 681700 |
| 2024-03-28 | 0.20 | $0.19 | 52100 |
| 2024-03-27 | 0.19 | $0.19 | 158500 |
| 2024-03-26 | 0.19 | $0.20 | 233400 |
| 2024-03-25 | 0.19 | $0.19 | 99500 |
| 2024-03-22 | 0.18 | $0.18 | 59500 |
| 2024-03-21 | 0.18 | $0.18 | 36000 |
| 2024-03-20 | 0.18 | $0.18 | 75900 |
| 2024-03-19 | 0.18 | $0.18 | 26500 |
| 2024-03-18 | 0.17 | $0.18 | 164700 |
| 2024-03-15 | 0.17 | $0.19 | 116100 |
| 2024-03-14 | 0.16 | $0.19 | 265500 |
| 2024-03-13 | 0.15 | $0.17 | 481800 |
| 2024-03-12 | 0.14 | $0.15 | 37500 |
| 2024-03-11 | 0.14 | $0.15 | 64300 |
| 2024-03-08 | 0.14 | $0.14 | 108700 |
| 2024-03-07 | 0.14 | $0.14 | 120500 |
| 2024-03-06 | 0.14 | $0.14 | 93000 |
| 2024-03-05 | 0.14 | $0.14 | 1500 |
| 2024-03-04 | 0.13 | $0.14 | 110300 |
| 2024-03-01 | 0.13 | $0.14 | 88200 |
| 2024-02-29 | 0.13 | $0.13 | 84400 |
| 2024-02-28 | 0.13 | $0.13 | 13000 |
| 2024-02-27 | 0.13 | $0.13 | 66300 |
| 2024-02-26 | 0.14 | $0.14 | 5500 |
| 2024-02-23 | 0.14 | $0.14 | 7500 |
| 2024-02-22 | 0.14 | $0.14 | 66000 |
| 2024-02-21 | 0.14 | $0.14 | 88000 |
| 2024-02-20 | 0.14 | $0.14 | 52500 |
| 2024-02-16 | 0.14 | $0.14 | 3000 |
| 2024-02-15 | 0.14 | $0.14 | 6000 |
| 2024-02-14 | 0.14 | $0.14 | 7000 |
| 2024-02-13 | 0.14 | $0.14 | 13000 |
| 2024-02-12 | 0.14 | $0.14 | 12000 |
| 2024-02-09 | 0.14 | $0.14 | 31500 |
| 2024-02-08 | 0.14 | $0.14 | 68500 |
| 2024-02-07 | 0.14 | $0.14 | 23500 |
| 2024-02-06 | 0.14 | $0.15 | 9000 |
| 2024-02-05 | 0.14 | $0.14 | 23100 |
| 2024-02-02 | 0.14 | $0.14 | 185500 |
| 2024-02-01 | 0.14 | $0.15 | 12500 |
| 2024-01-31 | 0.14 | $0.15 | 8500 |
| 2024-01-30 | 0.14 | $0.15 | 56000 |
| 2024-01-29 | 0.14 | $0.14 | 42500 |
| 2024-01-26 | 0.14 | $0.14 | 91600 |
| 2024-01-25 | 0.14 | $0.13 | 186000 |
| 2024-01-24 | 0.14 | $0.15 | 12000 |
| 2024-01-23 | 0.14 | $0.15 | 30300 |
| 2024-01-22 | 0.13 | $0.15 | 143000 |
| 2024-01-19 | 0.13 | $0.15 | 90500 |
| 2024-01-18 | 0.13 | $0.14 | 43500 |
| 2024-01-17 | 0.13 | $0.13 | 43700 |
| 2024-01-16 | 0.13 | $0.13 | 69000 |
| 2024-01-15 | 0.13 | $0.13 | 18500 |
| 2024-01-12 | 0.13 | $0.13 | 203500 |
| 2024-01-11 | 0.14 | $0.14 | 30000 |
| 2024-01-10 | 0.14 | $0.14 | 57000 |
| 2024-01-09 | 0.14 | $0.14 | 4000 |
| 2024-01-08 | 0.14 | $0.14 | 20400 |
| 2024-01-05 | 0.14 | $0.14 | 30300 |
| 2024-01-04 | 0.14 | $0.14 | 61900 |
| 2024-01-03 | 0.15 | $0.14 | 96600 |
| 2024-01-02 | 0.15 | $0.15 | 10900 |
| 2023-12-29 | 0.15 | $0.16 | 35000 |
| 2023-12-28 | 0.15 | $0.17 | 23000 |
| 2023-12-27 | 0.15 | $0.15 | 188300 |
| 2023-12-22 | 0.15 | $0.15 | 9500 |
| 2023-12-21 | 0.15 | $0.15 | 36000 |
| 2023-12-20 | 0.15 | $0.15 | 28500 |
| 2023-12-19 | 0.15 | $0.16 | 12000 |
| 2023-12-18 | 0.15 | $0.15 | 213200 |
| 2023-12-15 | 0.16 | $0.15 | 7500 |
| 2023-12-14 | 0.16 | $0.15 | 222100 |
| 2023-12-13 | 0.16 | $0.16 | 13500 |
| 2023-12-12 | 0.17 | $0.17 | 7600 |
| 2023-12-11 | 0.17 | $0.17 | 26000 |
| 2023-12-08 | 0.17 | $0.17 | 10000 |
| 2023-12-07 | 0.17 | $0.16 | 40500 |
| 2023-12-06 | 0.17 | $0.17 | 6400 |
| 2023-12-05 | 0.17 | $0.17 | 20100 |
| 2023-12-04 | 0.17 | $0.17 | 37900 |
| 2023-12-01 | 0.17 | $0.17 | 74500 |
| 2023-11-30 | 0.17 | $0.18 | 127700 |
| 2023-11-29 | 0.16 | $0.17 | 11000 |
| 2023-11-28 | 0.16 | $0.17 | 75300 |
| 2023-11-27 | 0.16 | $0.17 | 41600 |
| 2023-11-24 | 0.16 | $0.16 | 3400 |
| 2023-11-23 | 0.16 | $0.15 | 26400 |
| 2023-11-22 | 0.16 | $0.16 | 35500 |
| 2023-11-21 | 0.16 | $0.17 | 11500 |
| 2023-11-20 | 0.16 | $0.17 | 7000 |
| 2023-11-17 | 0.16 | $0.17 | 12500 |
| 2023-11-16 | 0.16 | $0.17 | 8000 |
| 2023-11-15 | 0.16 | $0.16 | 27500 |
| 2023-11-14 | 0.16 | $0.16 | 8000 |
| 2023-11-13 | 0.16 | $0.15 | 92300 |
| 2023-11-10 | 0.16 | $0.16 | 5500 |
| 2023-11-09 | 0.17 | $0.18 | 11000 |
| 2023-11-08 | 0.16 | $0.17 | 21500 |
| 2023-11-07 | 0.16 | $0.17 | 21700 |
| 2023-11-06 | 0.16 | $0.17 | 45000 |
| 2023-11-03 | 0.17 | $0.18 | 6200 |
| 2023-11-02 | 0.16 | $0.17 | 29000 |
| 2023-11-01 | 0.16 | $0.16 | 149000 |
| 2023-10-31 | 0.17 | $0.17 | 25000 |
| 2023-10-30 | 0.17 | $0.17 | 22400 |
| 2023-10-27 | 0.17 | $0.18 | 14200 |
| 2023-10-26 | 0.17 | $0.18 | 25500 |
| 2023-10-25 | 0.17 | $0.17 | 11500 |
| 2023-10-24 | 0.18 | $0.17 | 140500 |
| 2023-10-23 | 0.18 | $0.18 | 3100 |
| 2023-10-20 | 0.18 | $0.18 | 23700 |
| 2023-10-19 | 0.18 | $0.18 | 50000 |
| 2023-10-18 | 0.19 | $0.19 | 33000 |
| 2023-10-17 | 0.19 | $0.19 | 6500 |
| 2023-10-16 | 0.19 | $0.19 | 4300 |
| 2023-10-13 | 0.19 | $0.18 | 46500 |
| 2023-10-12 | 0.20 | $0.20 | 24500 |
| 2023-10-11 | 0.20 | $0.20 | 53500 |
| 2023-10-10 | 0.20 | $0.22 | 8500 |
| 2023-10-06 | 0.20 | $0.21 | 69500 |
| 2023-10-05 | 0.20 | $0.20 | 20000 |
| 2023-10-04 | 0.20 | $0.22 | 39000 |
| 2023-10-03 | 0.19 | $0.21 | 25500 |
| 2023-10-02 | 0.19 | $0.19 | 56800 |
| 2023-09-29 | 0.19 | $0.21 | 115100 |
| 2023-09-28 | 0.19 | $0.18 | 49000 |
| 2023-09-27 | 0.19 | $0.15 | 476000 |
| 2023-09-26 | 0.20 | $0.20 | 76500 |
| 2023-09-25 | 0.21 | $0.21 | 39000 |
| 2023-09-22 | 0.21 | $0.21 | 12000 |
| 2023-09-21 | 0.21 | $0.20 | 55500 |
| 2023-09-20 | 0.21 | $0.23 | 16000 |
| 2023-09-19 | 0.21 | $0.23 | 17000 |
| 2023-09-18 | 0.20 | $0.23 | 93800 |
| 2023-09-15 | 0.19 | $0.21 | 55500 |
| 2023-09-14 | 0.19 | $0.20 | 221400 |
| 2023-09-13 | 0.19 | $0.20 | 78600 |
| 2023-09-12 | 0.20 | $0.21 | 32700 |
| 2023-09-11 | 0.20 | $0.21 | 26000 |
| 2023-09-08 | 0.19 | $0.21 | 101300 |
| 2023-09-07 | 0.20 | $0.20 | 24500 |
| 2023-09-06 | 0.20 | $0.20 | 6500 |
| 2023-09-05 | 0.20 | $0.20 | 64600 |
| 2023-09-01 | 0.21 | $0.20 | 17400 |
| 2023-08-31 | 0.21 | $0.21 | 1000 |
| 2023-08-30 | 0.22 | $0.21 | 18800 |
| 2023-08-29 | 0.22 | $0.22 | 220500 |
| 2023-08-28 | 0.22 | $0.23 | 15700 |
| 2023-08-25 | 0.23 | $0.23 | 51500 |
| 2023-08-24 | 0.23 | $0.24 | 54500 |
| 2023-08-23 | 0.22 | $0.25 | 200000 |
| 2023-08-22 | 0.22 | $0.19 | 565400 |
| 2023-08-21 | 0.23 | $0.21 | 188100 |
| 2023-08-18 | 0.24 | $0.22 | 100200 |
| 2023-08-17 | 0.25 | $0.24 | 101000 |
| 2023-08-16 | 0.25 | $0.25 | 16100 |
| 2023-08-15 | 0.26 | $0.26 | 18000 |
| 2023-08-14 | 0.26 | $0.25 | 10000 |
| 2023-08-11 | 0.26 | $0.25 | 35600 |
| 2023-08-10 | 0.26 | $0.26 | 73100 |
| 2023-08-09 | 0.27 | $0.27 | 251000 |
| 2023-08-08 | 0.26 | $0.26 | 56100 |
| 2023-08-04 | 0.26 | $0.27 | 52500 |
| 2023-08-03 | 0.26 | $0.27 | 74000 |
| 2023-08-02 | 0.26 | $0.26 | 194400 |
| 2023-08-01 | 0.26 | $0.25 | 71900 |
| 2023-07-31 | 0.26 | $0.25 | 145000 |
| 2023-07-28 | 0.27 | $0.26 | 243500 |
| 2023-07-27 | 0.27 | $0.27 | 86500 |
| 2023-07-26 | 0.27 | $0.26 | 172500 |
| 2023-07-25 | 0.27 | $0.27 | 141500 |
| 2023-07-24 | 0.27 | $0.27 | 13400 |
| 2023-07-21 | 0.27 | $0.27 | 115900 |
| 2023-07-20 | 0.27 | $0.27 | 45900 |
| 2023-07-19 | 0.27 | $0.27 | 93200 |
| 2023-07-18 | 0.27 | $0.27 | 217700 |
| 2023-07-17 | 0.26 | $0.26 | 24700 |
| 2023-07-14 | 0.26 | $0.26 | 74600 |
| 2023-07-13 | 0.26 | $0.26 | 33000 |
| 2023-07-12 | 0.26 | $0.26 | 239300 |
| 2023-07-11 | 0.26 | $0.26 | 58100 |
| 2023-07-10 | 0.25 | $0.27 | 13600 |
| 2023-07-07 | 0.25 | $0.27 | 37400 |
| 2023-07-06 | 0.24 | $0.26 | 90000 |
| 2023-07-05 | 0.24 | $0.25 | 92500 |
| 2023-07-04 | 0.23 | $0.24 | 71300 |
| 2023-06-30 | 0.23 | $0.25 | 17000 |
| 2023-06-29 | 0.23 | $0.24 | 100000 |
| 2023-06-28 | 0.23 | $0.23 | 168500 |
| 2023-06-27 | 0.23 | $0.25 | 151400 |
| 2023-06-26 | 0.22 | $0.24 | 22500 |
| 2023-06-23 | 0.22 | $0.23 | 39500 |
| 2023-06-22 | 0.21 | $0.23 | 121800 |
| 2023-06-21 | 0.21 | $0.23 | 45600 |
| 2023-06-20 | 0.21 | $0.24 | 139400 |
| 2023-06-19 | 0.21 | $0.24 | 50500 |
| 2023-06-16 | 0.21 | $0.23 | 140000 |
| 2023-06-15 | 0.21 | $0.22 | 139100 |
| 2023-06-14 | 0.21 | $0.21 | 342500 |
| 2023-06-13 | 0.21 | $0.21 | 475000 |
| 2023-06-12 | 0.22 | $0.21 | 447900 |
| 2023-06-09 | 0.23 | $0.23 | 96500 |
| 2023-06-08 | 0.24 | $0.26 | 134000 |
| 2023-06-07 | 0.24 | $0.24 | 350500 |
| 2023-06-06 | 0.24 | $0.24 | 484800 |
| 2023-06-05 | 0.25 | $0.24 | 497000 |
| 2023-06-02 | 0.26 | $0.26 | 188600 |
| 2023-06-01 | 0.26 | $0.26 | 129100 |
| 2023-05-31 | 0.26 | $0.27 | 17800 |
| 2023-05-30 | 0.26 | $0.26 | 325200 |
| 2023-05-29 | 0.27 | $0.27 | 97200 |
| 2023-05-26 | 0.27 | $0.27 | 86700 |
| 2023-05-25 | 0.28 | $0.27 | 316500 |
| 2023-05-24 | 0.29 | $0.26 | 271600 |
| 2023-05-23 | 0.30 | $0.28 | 166000 |
| 2023-05-19 | 0.30 | $0.28 | 195200 |
| 2023-05-18 | 0.31 | $0.28 | 176400 |
| 2023-05-17 | 0.32 | $0.31 | 125400 |
| 2023-05-16 | 0.32 | $0.31 | 91000 |
| 2023-05-15 | 0.33 | $0.33 | 88700 |
| 2023-05-12 | 0.32 | $0.32 | 105100 |
| 2023-05-11 | 0.32 | $0.31 | 181500 |
| 2023-05-10 | 0.33 | $0.32 | 94000 |
| 2023-05-09 | 0.32 | $0.34 | 92500 |
| 2023-05-08 | 0.32 | $0.33 | 253600 |
| 2023-05-05 | 0.31 | $0.35 | 22400 |
| 2023-05-04 | 0.30 | $0.31 | 338100 |
| 2023-05-03 | 0.29 | $0.30 | 369500 |
| 2023-05-02 | 0.29 | $0.30 | 168100 |
| 2023-05-01 | 0.29 | $0.30 | 334200 |
| 2023-04-28 | 0.28 | $0.31 | 1.1M |
| 2023-04-27 | 0.28 | $0.31 | 789000 |
| 2023-04-26 | 0.27 | $0.26 | 35000 |
| 2023-04-25 | 0.27 | $0.26 | 176900 |
| 2023-04-24 | 0.27 | $0.24 | 308700 |
| 2023-04-21 | 0.28 | $0.24 | 255100 |
| 2023-04-20 | 0.30 | $0.28 | 91700 |
| 2023-04-19 | 0.30 | $0.27 | 125800 |
| 2023-04-18 | 0.31 | $0.29 | 50000 |
| 2023-04-17 | 0.31 | $0.27 | 203200 |
| 2023-04-14 | 0.31 | $0.29 | 77100 |
| 2023-04-13 | 0.32 | $0.30 | 277700 |
| 2023-04-12 | 0.32 | $0.30 | 243900 |
| 2023-04-11 | 0.31 | $0.30 | 175100 |
| 2023-04-10 | 0.31 | $0.30 | 561300 |
| 2023-04-06 | 0.30 | $0.31 | 114900 |
| 2023-04-05 | 0.29 | $0.31 | 457900 |
| 2023-04-04 | 0.27 | $0.29 | 748800 |
| 2023-04-03 | 0.26 | $0.26 | 228000 |
| 2023-03-31 | 0.25 | $0.26 | 278300 |
| 2023-03-30 | 0.25 | $0.27 | 738800 |
| 2023-03-29 | 0.23 | $0.29 | 1.0M |
| 2023-03-28 | 0.21 | $0.24 | 539700 |
| 2023-03-27 | 0.20 | $0.22 | 782000 |
| 2023-03-24 | 0.19 | $0.21 | 490000 |
| 2023-03-23 | 0.18 | $0.18 | 113700 |
| 2023-03-22 | 0.18 | $0.18 | 18500 |
| 2023-03-21 | 0.18 | $0.17 | 96300 |
| 2023-03-20 | 0.18 | $0.17 | 292200 |
| 2023-03-17 | 0.18 | $0.17 | 265500 |
| 2023-03-16 | 0.18 | $0.16 | 414100 |
| 2023-03-15 | 0.18 | $0.15 | 964800 |
| 2023-03-14 | 0.19 | $0.18 | 213700 |
| 2023-03-13 | 0.19 | $0.19 | 194000 |
| 2023-03-10 | 0.19 | $0.18 | 1.3M |
| 2023-03-09 | 0.18 | $0.18 | 1.5M |
| 2023-03-08 | 0.18 | $0.19 | 510400 |
| 2023-03-07 | 0.17 | $0.16 | 162000 |
| 2023-03-06 | 0.17 | $0.17 | 347300 |
| 2023-03-03 | 0.16 | $0.17 | 631500 |
| 2023-03-02 | 0.16 | $0.16 | 94000 |
| 2023-03-01 | 0.15 | $0.15 | 101000 |
| 2023-02-28 | 0.15 | $0.15 | 94000 |
| 2023-02-27 | 0.15 | $0.13 | 117700 |
| 2023-02-24 | 0.15 | $0.12 | 58000 |
| 2023-02-23 | 0.15 | $0.13 | 114000 |
| 2023-02-22 | 0.15 | $0.13 | 154500 |
| 2023-02-21 | 0.15 | $0.14 | 378200 |
| 2023-02-17 | 0.15 | $0.16 | 524700 |
| 2023-02-16 | 0.14 | $0.18 | 662000 |
| 2023-02-15 | 0.12 | $0.15 | 624000 |
| 2023-02-14 | 0.10 | $0.11 | 218500 |
| 2023-02-13 | 0.10 | $0.10 | 46000 |
| 2023-02-10 | 0.09 | $0.10 | 43500 |
| 2023-02-09 | 0.09 | $0.10 | 585500 |
| 2023-02-08 | 0.08 | $0.11 | 657700 |
| 2023-02-07 | 0.07 | $0.11 | 1.6M |
| 2023-02-06 | 0.05 | $0.08 | 2.2M |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 168000 |
| 2023-02-01 | 0.05 | $0.04 | 14000 |
| 2023-01-31 | 0.05 | $0.05 | 6000 |
| 2023-01-30 | 0.05 | $0.05 | 4000 |
| 2023-01-27 | 0.05 | $0.05 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 36000 |
| 2023-01-25 | 0.05 | $0.05 | 3000 |
| 2023-01-24 | 0.05 | $0.05 | 33500 |
| 2023-01-23 | 0.05 | $0.05 | 51300 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 80000 |
| 2023-01-18 | 0.04 | $0.04 | 408000 |
| 2023-01-17 | 0.04 | $0.04 | 132000 |
| 2023-01-16 | 0.04 | $0.04 | 36000 |
| 2023-01-13 | 0.04 | $0.05 | 144000 |
| 2023-01-12 | 0.04 | $0.05 | 101000 |
| 2023-01-11 | 0.04 | $0.04 | 333000 |
| 2023-01-10 | 0.04 | $0.04 | 77000 |
| 2023-01-09 | 0.04 | $0.04 | 800 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 10000 |
| 2023-01-03 | 0.03 | $0.04 | 60000 |
| 2022-12-30 | 0.03 | $0.04 | 89000 |
| 2022-12-29 | 0.03 | $0.04 | 110000 |
| 2022-12-28 | 0.03 | $0.03 | 123300 |
| 2022-12-23 | 0.03 | $0.03 | 264000 |
| 2022-12-22 | 0.03 | $0.04 | 83000 |
| 2022-12-21 | 0.03 | $0.04 | 14000 |
| 2022-12-20 | 0.03 | $0.04 | 686000 |
| 2022-12-19 | 0.03 | $0.03 | 46000 |
| 2022-12-16 | 0.03 | $0.03 | 227000 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 1000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 237000 |
| 2022-12-09 | 0.03 | $0.03 | 635000 |
| 2022-12-08 | 0.03 | $0.03 | 52000 |
| 2022-12-07 | 0.03 | $0.03 | 194100 |
| 2022-12-06 | 0.04 | $0.03 | 263000 |
| 2022-12-05 | 0.04 | $0.04 | 367000 |
| 2022-12-02 | 0.04 | $0.05 | 76000 |
| 2022-12-01 | 0.04 | $0.04 | 30000 |
| 2022-11-30 | 0.03 | $0.04 | 337000 |
| 2022-11-29 | 0.03 | $0.04 | 70000 |
| 2022-11-28 | 0.03 | $0.04 | 83000 |
| 2022-11-25 | 0.03 | $0.04 | 290000 |
| 2022-11-24 | 0.03 | $0.03 | 51000 |
| 2022-11-23 | 0.03 | $0.03 | 74400 |
| 2022-11-22 | 0.03 | $0.03 | 50000 |
| 2022-11-21 | 0.03 | $0.03 | 217000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 73000 |
| 2022-11-16 | 0.03 | $0.03 | 733000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 45000 |
| 2022-11-11 | 0.03 | $0.03 | 567000 |
| 2022-11-10 | 0.04 | $0.03 | 1.4M |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 146000 |
| 2022-11-07 | 0.04 | $0.05 | 43900 |
| 2022-11-04 | 0.03 | $0.04 | 10000 |
| 2022-11-03 | 0.03 | $0.04 | 23200 |
| 2022-11-02 | 0.03 | $0.04 | 200000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 135000 |
| 2022-10-28 | 0.04 | $0.03 | 151300 |
| 2022-10-27 | 0.04 | $0.04 | 91000 |
| 2022-10-26 | 0.04 | $0.04 | 125000 |
| 2022-10-25 | 0.04 | $0.04 | 10000 |
| 2022-10-24 | 0.04 | $0.04 | 46000 |
| 2022-10-21 | 0.04 | $0.05 | 9000 |
| 2022-10-20 | 0.04 | $0.05 | 40000 |
| 2022-10-19 | 0.04 | $0.05 | 108000 |
| 2022-10-18 | 0.04 | $0.04 | 87000 |
| 2022-10-17 | 0.04 | $0.04 | 125000 |
| 2022-10-14 | 0.04 | $0.04 | 25000 |
| 2022-10-13 | 0.04 | $0.04 | 50000 |
| 2022-10-12 | 0.04 | $0.04 | 60000 |
| 2022-10-11 | 0.04 | $0.04 | 98500 |
| 2022-10-07 | 0.04 | $0.04 | 46000 |
| 2022-10-06 | 0.04 | $0.04 | 101000 |
| 2022-10-05 | 0.04 | $0.04 | 139000 |
| 2022-10-04 | 0.04 | $0.04 | 180000 |
| 2022-10-03 | 0.04 | $0.04 | 102000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 28200 |
| 2022-09-28 | 0.05 | $0.04 | 225500 |
| 2022-09-27 | 0.05 | $0.05 | 1500 |
| 2022-09-26 | 0.05 | $0.05 | 251000 |
| 2022-09-23 | 0.05 | $0.05 | 9000 |
| 2022-09-22 | 0.05 | $0.05 | 39000 |
| 2022-09-21 | 0.06 | $0.05 | 133900 |
| 2022-09-20 | 0.06 | $0.06 | 5000 |
| 2022-09-19 | 0.06 | $0.06 | 44000 |
| 2022-09-16 | 0.06 | $0.06 | 113000 |
| 2022-09-15 | 0.07 | $0.07 | 134500 |
| 2022-09-14 | 0.07 | $0.07 | 323000 |
| 2022-09-13 | 0.07 | $0.07 | 800 |
| 2022-09-12 | 0.07 | $0.07 | 8500 |
| 2022-09-09 | 0.07 | $0.07 | 9000 |
| 2022-09-08 | 0.07 | $0.07 | 25000 |
| 2022-09-07 | 0.07 | $0.07 | 34500 |
| 2022-09-06 | 0.07 | $0.07 | 8000 |
| 2022-09-02 | 0.07 | $0.07 | 12500 |
| 2022-09-01 | 0.07 | $0.07 | 7500 |
| 2022-08-31 | 0.07 | $0.07 | 117300 |
| 2022-08-30 | 0.07 | $0.07 | 187400 |
| 2022-08-29 | 0.07 | $0.07 | 11100 |
| 2022-08-26 | 0.07 | $0.07 | 8900 |
| 2022-08-25 | 0.07 | $0.07 | 47000 |
| 2022-08-24 | 0.08 | $0.08 | 9000 |
| 2022-08-23 | 0.08 | $0.07 | 53200 |
| 2022-08-22 | 0.08 | $0.08 | 33500 |
| 2022-08-19 | 0.08 | $0.08 | 83100 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 9000 |
| 2022-08-16 | 0.08 | $0.09 | 67900 |
| 2022-08-15 | 0.08 | $0.09 | 75000 |
| 2022-08-12 | 0.08 | $0.09 | 269000 |
| 2022-08-11 | 0.08 | $0.09 | 596000 |
| 2022-08-10 | 0.08 | $0.09 | 83100 |
| 2022-08-09 | 0.08 | $0.09 | 18000 |
| 2022-08-08 | 0.08 | $0.09 | 9500 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 10400 |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.09 | 28000 |
| 2022-07-29 | 0.09 | $0.09 | 9000 |
| 2022-07-28 | 0.09 | $0.08 | 51000 |
| 2022-07-27 | 0.09 | $0.09 | 54000 |
| 2022-07-26 | 0.09 | $0.09 | 74900 |
| 2022-07-25 | 0.10 | $0.10 | 18000 |
| 2022-07-22 | 0.10 | $0.10 | 9000 |
| 2022-07-21 | 0.10 | $0.10 | 32600 |
| 2022-07-20 | 0.10 | $0.10 | 19000 |
| 2022-07-19 | 0.10 | $0.10 | 22000 |
| 2022-07-18 | 0.10 | $0.10 | 9000 |
| 2022-07-15 | 0.10 | $0.10 | 55000 |
| 2022-07-14 | 0.10 | $0.10 | 10300 |
| 2022-07-13 | 0.10 | $0.10 | 22000 |
| 2022-07-12 | 0.10 | $0.10 | 68000 |
| 2022-07-11 | 0.10 | $0.10 | 156500 |
| 2022-07-08 | 0.10 | $0.11 | 42500 |
| 2022-07-07 | 0.10 | $0.10 | 87000 |
| 2022-07-06 | 0.10 | $0.10 | 10000 |
| 2022-07-05 | 0.10 | $0.10 | 18000 |
| 2022-07-04 | 0.10 | $0.10 | 57000 |
| 2022-06-30 | 0.10 | $0.10 | 267100 |
| 2022-06-29 | 0.10 | $0.11 | 19000 |
| 2022-06-28 | 0.10 | $0.11 | 73500 |
| 2022-06-27 | 0.10 | $0.11 | 2000 |
| 2022-06-24 | 0.10 | $0.11 | 416900 |
| 2022-06-23 | 0.10 | $0.11 | 552000 |
| 2022-06-22 | 0.09 | $0.10 | 19000 |
| 2022-06-21 | 0.09 | $0.10 | 184100 |
| 2022-06-20 | 0.10 | $0.10 | 132500 |
| 2022-06-17 | 0.10 | $0.10 | 45000 |
| 2022-06-16 | 0.10 | $0.10 | 59500 |
| 2022-06-15 | 0.10 | $0.10 | 16500 |
| 2022-06-14 | 0.10 | $0.10 | 35000 |
| 2022-06-13 | 0.11 | $0.10 | 156900 |
| 2022-06-10 | 0.11 | $0.11 | 5000 |
| 2022-06-09 | 0.11 | $0.11 | 3500 |
| 2022-06-08 | 0.12 | $0.11 | 35500 |
| 2022-06-07 | 0.12 | $0.11 | 49000 |
| 2022-06-06 | 0.13 | $0.12 | 14500 |
| 2022-06-03 | 0.13 | $0.12 | 10500 |
| 2022-06-02 | 0.13 | $0.13 | 15200 |
| 2022-06-01 | 0.13 | $0.14 | 2800 |
| 2022-05-31 | 0.13 | $0.13 | 15000 |
| 2022-05-30 | 0.14 | $0.14 | 5000 |
| 2022-05-27 | 0.13 | $0.14 | 4000 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10000 |
| 2022-05-24 | 0.13 | $0.14 | 9400 |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | 2000 |
| 2022-05-18 | 0.13 | $0.13 | 2000 |
| 2022-05-17 | 0.13 | $0.13 | 8000 |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | 14000 |
| 2022-05-12 | 0.13 | $0.13 | 152200 |
| 2022-05-11 | 0.14 | $0.13 | 357000 |
| 2022-05-10 | 0.14 | $0.14 | 55000 |
| 2022-05-09 | 0.14 | $0.14 | 2500 |
| 2022-05-06 | 0.14 | $0.14 | 2000 |
| 2022-05-05 | 0.14 | $0.14 | 20100 |
| 2022-05-04 | 0.14 | $0.13 | 85000 |
| 2022-05-03 | 0.14 | $0.14 | 14600 |
| 2022-05-02 | 0.14 | $0.14 | 65000 |
| 2022-04-29 | 0.15 | $0.15 | 200 |
| 2022-04-28 | 0.15 | $0.15 | 10000 |
| 2022-04-27 | 0.14 | $0.15 | 10000 |
| 2022-04-26 | 0.14 | $0.14 | 30000 |
| 2022-04-25 | 0.14 | $0.15 | 10500 |
| 2022-04-22 | 0.14 | $0.15 | 22100 |
| 2022-04-21 | 0.14 | $0.14 | 38500 |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | 10000 |
| 2022-04-18 | 0.14 | $0.15 | 218400 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 500 |
| 2022-04-12 | 0.14 | $0.15 | 25500 |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | 24900 |
| 2022-04-07 | 0.14 | $0.14 | 52000 |
| 2022-04-06 | 0.14 | $0.14 | 87500 |
| 2022-04-05 | 0.14 | $0.14 | 14500 |
| 2022-04-04 | 0.14 | $0.14 | 97000 |
| 2022-04-01 | 0.14 | $0.14 | 5100 |
| 2022-03-31 | 0.14 | $0.14 | 30500 |
| 2022-03-30 | 0.14 | $0.14 | 900 |
| 2022-03-29 | 0.14 | $0.14 | 200000 |
| 2022-03-28 | 0.14 | $0.14 | 70600 |
| 2022-03-25 | 0.14 | $0.14 | 54500 |
| 2022-03-24 | 0.14 | $0.14 | 161000 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | 37300 |
| 2022-03-21 | 0.15 | $0.14 | 203500 |
| 2022-03-18 | 0.15 | $0.15 | 20000 |
| 2022-03-17 | 0.16 | $0.16 | 13500 |
| 2022-03-16 | 0.16 | $0.16 | 38500 |
| 2022-03-15 | 0.16 | $0.16 | 71000 |
| 2022-03-14 | 0.16 | $0.16 | 2100 |
| 2022-03-11 | 0.16 | $0.16 | 32000 |
| 2022-03-10 | 0.15 | $0.16 | 68500 |
| 2022-03-09 | 0.15 | $0.15 | 67500 |
| 2022-03-08 | 0.15 | $0.16 | 50500 |
| 2022-03-07 | 0.15 | $0.15 | 306300 |
| 2022-03-04 | 0.15 | $0.15 | 201600 |
| 2022-03-03 | 0.15 | $0.15 | 2000 |
| 2022-03-02 | 0.15 | $0.15 | 67700 |
| 2022-03-01 | 0.16 | $0.15 | 184000 |
| 2022-02-28 | 0.16 | $0.16 | 40800 |
| 2022-02-25 | 0.15 | $0.16 | 30000 |
| 2022-02-24 | 0.15 | $0.16 | 59000 |
| 2022-02-23 | 0.15 | $0.16 | 231000 |
| 2022-02-22 | 0.14 | $0.15 | 60500 |
| 2022-02-18 | 0.14 | $0.15 | 36000 |
| 2022-02-17 | 0.14 | $0.14 | 15000 |
| 2022-02-16 | 0.14 | $0.14 | 94000 |
| 2022-02-15 | 0.15 | $0.15 | 63500 |
| 2022-02-14 | 0.14 | $0.15 | 71000 |
| 2022-02-11 | 0.14 | $0.15 | 126800 |
| 2022-02-10 | 0.14 | $0.15 | 91300 |
| 2022-02-09 | 0.14 | $0.15 | 14500 |
| 2022-02-08 | 0.14 | $0.14 | 41300 |
| 2022-02-07 | 0.14 | $0.14 | 124500 |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 32000 |
| 2022-02-02 | 0.14 | $0.14 | 10000 |
| 2022-02-01 | 0.14 | $0.14 | 119000 |
| 2022-01-31 | 0.14 | $0.14 | 142500 |
| 2022-01-28 | 0.13 | $0.14 | 3500 |
| 2022-01-27 | 0.14 | $0.14 | 327000 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | 253500 |
| 2022-01-24 | 0.14 | $0.13 | 626100 |
| 2022-01-21 | 0.15 | $0.15 | 195800 |
| 2022-01-20 | 0.15 | $0.15 | 115000 |
| 2022-01-19 | 0.15 | $0.15 | 116000 |
| 2022-01-18 | 0.15 | $0.16 | 19000 |
| 2022-01-17 | 0.15 | $0.16 | 78000 |
| 2022-01-14 | 0.15 | $0.15 | 245000 |
| 2022-01-13 | 0.15 | $0.16 | 68000 |
| 2022-01-12 | 0.15 | $0.16 | 748500 |
| 2022-01-11 | 0.14 | $0.14 | 16000 |
| 2022-01-10 | 0.15 | $0.13 | 71800 |
| 2022-01-07 | 0.15 | $0.14 | 25000 |
| 2022-01-06 | 0.15 | $0.15 | 186500 |
| 2022-01-05 | 0.16 | $0.16 | 141600 |
| 2022-01-04 | 0.16 | $0.15 | 40000 |
| 2021-12-31 | 0.16 | $0.15 | 89300 |
| 2021-12-30 | 0.16 | $0.15 | 495000 |
| 2021-12-29 | 0.16 | $0.16 | 71000 |
| 2021-12-24 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | 135500 |
| 2021-12-22 | 0.17 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | 54000 |
| 2021-12-20 | 0.16 | $0.16 | 37000 |
| 2021-12-17 | 0.16 | $0.16 | 11400 |
| 2021-12-16 | 0.16 | $0.16 | 42200 |
| 2021-12-15 | 0.16 | $0.16 | 122000 |
| 2021-12-14 | 0.16 | $0.16 | 5000 |
| 2021-12-13 | 0.16 | $0.16 | 36000 |
| 2021-12-10 | 0.15 | $0.16 | 109900 |
| 2021-12-09 | 0.15 | $0.16 | 330900 |
| 2021-12-08 | 0.14 | $0.17 | 197000 |
| 2021-12-07 | 0.14 | $0.15 | 288400 |
| 2021-12-06 | 0.13 | $0.15 | 653500 |
| 2021-12-03 | 0.12 | $0.13 | 9300 |
| 2021-12-02 | 0.12 | $0.13 | 7000 |
| 2021-12-01 | 0.12 | $0.12 | 154700 |
| 2021-11-30 | 0.13 | $0.13 | 43000 |
| 2021-11-29 | 0.13 | $0.13 | 34800 |
| 2021-11-26 | 0.12 | $0.13 | 93000 |
| 2021-11-25 | 0.12 | $0.13 | 133500 |
| 2021-11-24 | 0.12 | $0.13 | 6400 |
| 2021-11-23 | 0.12 | $0.13 | 10000 |
| 2021-11-22 | 0.11 | $0.13 | 10000 |
| 2021-11-19 | 0.11 | $0.13 | 117500 |
| 2021-11-18 | 0.11 | $0.12 | 81200 |
| 2021-11-17 | 0.11 | $0.11 | 20500 |
| 2021-11-16 | 0.11 | $0.11 | 65000 |
| 2021-11-15 | 0.11 | $0.11 | 69500 |
| 2021-11-12 | 0.11 | $0.11 | 69000 |
| 2021-11-11 | 0.12 | $0.12 | 33000 |
| 2021-11-10 | 0.12 | $0.12 | 80300 |
| 2021-11-09 | 0.12 | $0.12 | 13000 |
| 2021-11-08 | 0.12 | $0.11 | 78000 |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | 500 |
| 2021-11-01 | 0.14 | $0.13 | 100000 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 12000 |
| 2021-10-27 | 0.15 | $0.13 | — |
| 2021-10-26 | 0.15 | $0.13 | 145000 |
| 2021-10-25 | 0.16 | $0.15 | 10500 |
| 2021-10-22 | 0.16 | $0.15 | 1000 |
| 2021-10-21 | 0.16 | $0.16 | 6600 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | 86200 |
| 2021-10-15 | 0.15 | $0.15 | 73000 |
| 2021-10-14 | 0.15 | $0.15 | 60000 |
| 2021-10-13 | 0.14 | $0.16 | 265500 |
| 2021-10-12 | 0.14 | $0.16 | 324700 |
| 2021-10-08 | 0.13 | $0.15 | 110500 |
| 2021-10-07 | 0.12 | $0.14 | 206000 |
| 2021-10-06 | 0.11 | $0.14 | 21500 |
| 2021-10-05 | 0.10 | $0.12 | 167200 |
| 2021-10-04 | 0.10 | $0.11 | 435000 |
| 2021-10-01 | 0.10 | $0.10 | 55400 |
| 2021-09-30 | 0.10 | $0.10 | 16000 |
| 2021-09-29 | 0.11 | $0.11 | 23000 |
| 2021-09-28 | 0.10 | $0.10 | 5100 |
| 2021-09-27 | 0.11 | $0.10 | 11000 |
| 2021-09-24 | 0.11 | $0.11 | 4000 |
| 2021-09-23 | 0.11 | $0.12 | 2500 |
| 2021-09-22 | 0.11 | $0.12 | 65000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 119400 |
| 2021-09-17 | 0.11 | $0.11 | 44900 |
| 2021-09-16 | 0.11 | $0.12 | 17800 |
| 2021-09-15 | 0.11 | $0.11 | 400 |
| 2021-09-14 | 0.11 | $0.11 | 50000 |
| 2021-09-13 | 0.11 | $0.12 | — |
| 2021-09-10 | 0.11 | $0.12 | 5500 |
| 2021-09-09 | 0.11 | $0.12 | 55000 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | 300000 |
| 2021-09-02 | 0.12 | $0.12 | 26800 |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.11 | 31000 |
| 2021-08-30 | 0.13 | $0.12 | 21200 |
| 2021-08-27 | 0.13 | $0.12 | 40000 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | 5000 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.15 | $0.13 | 176500 |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | 10000 |
| 2021-08-18 | 0.15 | $0.17 | — |
| 2021-08-17 | 0.15 | $0.17 | — |
| 2021-08-16 | 0.14 | $0.17 | — |
| 2021-08-13 | 0.13 | $0.17 | 281300 |
| 2021-08-12 | 0.11 | $0.12 | 50000 |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | 180000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | 10200 |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.11 | 16600 |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-07-30 | 0.13 | $0.14 | — |
| 2021-07-29 | 0.13 | $0.14 | — |
| 2021-07-28 | 0.13 | $0.14 | 12000 |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | 2300 |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | 17300 |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.56
2026-01-08
Close Price
$0.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.69
Average
50.73
Maximum
91.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 54.56 | $0.60 | — |
| 2026-01-07 | 54.56 | $0.60 | 243658 |
| 2026-01-06 | 62.62 | $0.64 | 578500 |
| 2026-01-05 | 56.52 | $0.60 | 282813 |
| 2026-01-02 | 50.79 | $0.57 | 84127 |
| 2025-12-31 | 50.79 | $0.57 | 16400 |
| 2025-12-30 | 52.89 | $0.58 | 115108 |
| 2025-12-29 | 52.89 | $0.58 | 9849 |
| 2025-12-23 | 59.53 | $0.61 | 52730 |
| 2025-12-22 | 59.53 | $0.61 | 199026 |
| 2025-12-19 | 59.53 | $0.61 | 378100 |
| 2025-12-18 | 54.65 | $0.58 | 49600 |
| 2025-12-17 | 54.65 | $0.58 | 225600 |
| 2025-12-16 | 54.65 | $0.58 | 114645 |
| 2025-12-15 | 56.60 | $0.59 | 162800 |
| 2025-12-12 | 55.07 | $0.58 | 104300 |
| 2025-12-11 | 59.01 | $0.60 | 216100 |
| 2025-12-10 | 56.02 | $0.58 | 128943 |
| 2025-12-09 | 58.03 | $0.59 | 144500 |
| 2025-12-08 | 56.55 | $0.58 | 5500 |
| 2025-12-05 | 56.55 | $0.58 | 161100 |
| 2025-12-04 | 56.55 | $0.58 | 55409 |
| 2025-12-03 | 56.55 | $0.58 | 145900 |
| 2025-12-02 | 55.27 | $0.57 | 326632 |
| 2025-12-01 | 56.87 | $0.58 | 21800 |
| 2025-11-28 | 56.87 | $0.58 | 125630 |
| 2025-11-27 | 54.49 | $0.56 | 27013 |
| 2025-11-26 | 54.49 | $0.56 | 40000 |
| 2025-11-25 | 53.33 | $0.55 | 72529 |
| 2025-11-24 | 52.17 | $0.54 | 136606 |
| 2025-11-21 | 48.53 | $0.51 | 223600 |
| 2025-11-20 | 49.73 | $0.52 | 212909 |
| 2025-11-19 | 53.50 | $0.55 | 323000 |
| 2025-11-18 | 52.35 | $0.54 | 87937 |
| 2025-11-17 | 51.22 | $0.53 | 380700 |
| 2025-11-14 | 52.41 | $0.54 | 113500 |
| 2025-11-13 | 51.33 | $0.53 | 1.4M |
| 2025-11-12 | 53.63 | $0.55 | 265935 |
| 2025-11-11 | 51.57 | $0.53 | 27129 |
| 2025-11-10 | 52.68 | $0.54 | 186600 |
| 2025-11-07 | 48.46 | $0.50 | 442342 |
| 2025-11-06 | 47.35 | $0.49 | 543400 |
| 2025-11-05 | 52.77 | $0.54 | 176000 |
| 2025-11-04 | 51.72 | $0.53 | 527544 |
| 2025-11-03 | 55.22 | $0.56 | 206000 |
| 2025-10-31 | 55.22 | $0.56 | 65707 |
| 2025-10-30 | 58.82 | $0.59 | 141900 |
| 2025-10-29 | 57.05 | $0.57 | 244832 |
| 2025-10-28 | 59.48 | $0.59 | 230000 |
| 2025-10-27 | 58.64 | $0.58 | 237900 |
| 2025-10-24 | 61.04 | $0.60 | 315800 |
| 2025-10-23 | 63.50 | $0.62 | 127700 |
| 2025-10-22 | 62.05 | $0.60 | 158647 |
| 2025-10-21 | 63.24 | $0.61 | 220501 |
| 2025-10-20 | 74.12 | $0.69 | 835649 |
| 2025-10-17 | 71.82 | $0.65 | 286249 |
| 2025-10-16 | 80.30 | $0.70 | 2.3M |
| 2025-10-15 | 78.88 | $0.67 | 1.6M |
| 2025-10-14 | 76.75 | $0.63 | 2.8M |
| 2025-10-10 | 66.27 | $0.50 | 272900 |
| 2025-10-09 | 70.95 | $0.52 | 379100 |
| 2025-10-08 | 70.95 | $0.52 | 319400 |
| 2025-10-07 | 67.88 | $0.49 | 77021 |
| 2025-10-06 | 72.75 | $0.51 | 409100 |
| 2025-10-03 | 69.65 | $0.48 | 371300 |
| 2025-10-02 | 65.27 | $0.45 | 177000 |
| 2025-10-01 | 66.57 | $0.45 | 400800 |
| 2025-09-30 | 72.04 | $0.47 | 529900 |
| 2025-09-29 | 69.02 | $0.45 | 599100 |
| 2025-09-26 | 63.82 | $0.41 | 360000 |
| 2025-09-25 | 59.17 | $0.39 | 121221 |
| 2025-09-24 | 59.17 | $0.39 | 53800 |
| 2025-09-23 | 62.05 | $0.40 | 331518 |
| 2025-09-22 | 63.52 | $0.40 | 807806 |
| 2025-09-19 | 61.80 | $0.39 | 301748 |
| 2025-09-18 | 57.00 | $0.37 | 137719 |
| 2025-09-17 | 57.00 | $0.37 | 103500 |
| 2025-09-16 | 56.00 | $0.36 | 264400 |
| 2025-09-15 | 64.54 | $0.39 | 136234 |
| 2025-09-12 | 62.74 | $0.38 | 194609 |
| 2025-09-11 | 64.29 | $0.39 | 852229 |
| 2025-09-10 | 61.59 | $0.37 | 140800 |
| 2025-09-09 | 60.64 | $0.37 | 152629 |
| 2025-09-08 | 63.61 | $0.38 | 171705 |
| 2025-09-05 | 61.84 | $0.37 | 230143 |
| 2025-09-04 | 60.46 | $0.36 | 49700 |
| 2025-09-03 | 65.71 | $0.38 | 1.0M |
| 2025-09-02 | 70.71 | $0.39 | 13.0M |
| 2025-08-29 | 60.15 | $0.34 | 1.4M |
| 2025-08-28 | 56.04 | $0.32 | 132600 |
| 2025-08-27 | 54.56 | $0.32 | 109800 |
| 2025-08-26 | 58.29 | $0.33 | 708733 |
| 2025-08-25 | 56.89 | $0.32 | 151000 |
| 2025-08-22 | 56.19 | $0.32 | 72900 |
| 2025-08-21 | 57.07 | $0.32 | 6.8M |
| 2025-08-20 | 55.76 | $0.32 | 593100 |
| 2025-08-19 | 51.52 | $0.30 | 124100 |
| 2025-08-18 | 58.63 | $0.32 | 1.3M |
| 2025-08-15 | 54.12 | $0.31 | 609000 |
| 2025-08-14 | 56.06 | $0.31 | 1.5M |
| 2025-08-13 | 56.06 | $0.31 | 907300 |
| 2025-08-12 | 56.06 | $0.31 | 247806 |
| 2025-08-11 | 56.06 | $0.31 | 307616 |
| 2025-08-08 | 53.34 | $0.30 | 212501 |
| 2025-08-07 | 58.49 | $0.32 | 766500 |
| 2025-08-06 | 60.34 | $0.32 | 606938 |
| 2025-08-05 | 57.81 | $0.31 | 802400 |
| 2025-08-01 | 53.59 | $0.30 | 435600 |
| 2025-07-31 | 53.59 | $0.30 | 212500 |
| 2025-07-30 | 55.25 | $0.30 | 164500 |
| 2025-07-29 | 58.71 | $0.31 | 1.1M |
| 2025-07-28 | 62.43 | $0.32 | 1.3M |
| 2025-07-25 | 58.71 | $0.31 | 54900 |
| 2025-07-24 | 55.94 | $0.30 | 12548 |
| 2025-07-23 | 59.74 | $0.31 | 168900 |
| 2025-07-22 | 58.40 | $0.30 | 318548 |
| 2025-07-21 | 46.53 | $0.27 | 102400 |
| 2025-07-18 | 48.40 | $0.27 | 14033 |
| 2025-07-17 | 48.40 | $0.27 | 54500 |
| 2025-07-16 | 48.40 | $0.27 | 29500 |
| 2025-07-15 | 46.56 | $0.27 | 11943 |
| 2025-07-14 | 48.19 | $0.27 | 90830 |
| 2025-07-11 | 44.48 | $0.26 | 113338 |
| 2025-07-10 | 47.73 | $0.27 | 44000 |
| 2025-07-09 | 49.45 | $0.28 | 71200 |
| 2025-07-08 | 47.66 | $0.27 | 46000 |
| 2025-07-07 | 47.66 | $0.27 | 32600 |
| 2025-07-04 | 49.23 | $0.28 | 25800 |
| 2025-07-03 | 49.23 | $0.28 | 6200 |
| 2025-07-02 | 49.23 | $0.28 | 14900 |
| 2025-06-30 | 52.18 | $0.29 | 35400 |
| 2025-06-27 | 50.78 | $0.28 | 17000 |
| 2025-06-26 | 49.37 | $0.28 | 64700 |
| 2025-06-25 | 50.75 | $0.28 | 51426 |
| 2025-06-24 | 49.40 | $0.28 | 64000 |
| 2025-06-23 | 50.72 | $0.28 | 43635 |
| 2025-06-20 | 52.03 | $0.29 | 74200 |
| 2025-06-19 | 59.33 | $0.31 | 138300 |
| 2025-06-18 | 53.08 | $0.29 | 64300 |
| 2025-06-17 | 53.08 | $0.29 | 47332 |
| 2025-06-16 | 53.08 | $0.29 | 56100 |
| 2025-06-13 | 50.47 | $0.28 | 150940 |
| 2025-06-12 | 44.60 | $0.26 | 73500 |
| 2025-06-11 | 53.65 | $0.29 | 26500 |
| 2025-06-10 | 52.11 | $0.28 | 75039 |
| 2025-06-09 | 55.62 | $0.29 | 113402 |
| 2025-06-06 | 50.91 | $0.28 | 21112 |
| 2025-06-05 | 50.91 | $0.28 | 22326 |
| 2025-06-04 | 49.30 | $0.27 | 38200 |
| 2025-06-03 | 45.91 | $0.26 | 171310 |
| 2025-06-02 | 47.41 | $0.27 | 105800 |
| 2025-05-30 | 49.74 | $0.27 | 128500 |
| 2025-05-29 | 52.16 | $0.28 | 98502 |
| 2025-05-28 | 55.60 | $0.29 | 37500 |
| 2025-05-27 | 57.40 | $0.30 | 73600 |
| 2025-05-26 | 59.21 | $0.30 | 88000 |
| 2025-05-23 | 59.21 | $0.30 | 180100 |
| 2025-05-22 | 59.21 | $0.30 | 106500 |
| 2025-05-21 | 60.87 | $0.31 | 70800 |
| 2025-05-20 | 59.80 | $0.30 | 204100 |
| 2025-05-16 | 57.61 | $0.29 | 121820 |
| 2025-05-15 | 57.61 | $0.29 | 36000 |
| 2025-05-14 | 62.20 | $0.31 | 106500 |
| 2025-05-13 | 59.10 | $0.29 | 104600 |
| 2025-05-12 | 56.86 | $0.28 | 245200 |
| 2025-05-09 | 63.47 | $0.30 | 62500 |
| 2025-05-08 | 62.43 | $0.30 | 69000 |
| 2025-05-07 | 60.29 | $0.29 | 123234 |
| 2025-05-06 | 60.29 | $0.29 | 139800 |
| 2025-05-05 | 54.43 | $0.26 | 173220 |
| 2025-05-02 | 53.12 | $0.26 | 11100 |
| 2025-05-01 | 53.12 | $0.26 | 25700 |
| 2025-04-30 | 54.54 | $0.26 | 80500 |
| 2025-04-29 | 60.70 | $0.28 | 67200 |
| 2025-04-28 | 58.48 | $0.27 | 190600 |
| 2025-04-25 | 57.32 | $0.27 | 10813 |
| 2025-04-24 | 60.51 | $0.28 | 37314 |
| 2025-04-23 | 60.51 | $0.28 | 99000 |
| 2025-04-22 | 60.51 | $0.28 | 44416 |
| 2025-04-21 | 60.51 | $0.28 | 166539 |
| 2025-04-17 | 68.23 | $0.30 | 50700 |
| 2025-04-16 | 67.44 | $0.30 | 269700 |
| 2025-04-15 | 76.46 | $0.32 | 399100 |
| 2025-04-14 | 71.36 | $0.29 | 262435 |
| 2025-04-11 | 68.60 | $0.27 | 266500 |
| 2025-04-10 | 66.55 | $0.26 | 81220 |
| 2025-04-09 | 66.55 | $0.26 | 122011 |
| 2025-04-08 | 60.78 | $0.24 | 46226 |
| 2025-04-07 | 54.87 | $0.22 | 108100 |
| 2025-04-04 | 66.84 | $0.24 | 192300 |
| 2025-04-03 | 76.32 | $0.26 | 27322 |
| 2025-04-02 | 79.92 | $0.26 | 426800 |
| 2025-04-01 | 78.98 | $0.26 | 82528 |
| 2025-03-31 | 78.98 | $0.26 | 167300 |
| 2025-03-28 | 74.70 | $0.24 | 97000 |
| 2025-03-27 | 70.42 | $0.22 | 158524 |
| 2025-03-26 | 66.86 | $0.21 | 146015 |
| 2025-03-25 | 64.86 | $0.21 | 53400 |
| 2025-03-24 | 64.86 | $0.21 | 84000 |
| 2025-03-21 | 62.82 | $0.20 | 144903 |
| 2025-03-20 | 58.24 | $0.19 | 19000 |
| 2025-03-19 | 55.64 | $0.19 | 99500 |
| 2025-03-18 | 55.64 | $0.19 | 73000 |
| 2025-03-17 | 58.95 | $0.19 | 46200 |
| 2025-03-14 | 58.95 | $0.19 | 52900 |
| 2025-03-13 | 56.62 | $0.19 | 27000 |
| 2025-03-12 | 63.46 | $0.20 | 169600 |
| 2025-03-11 | 67.33 | $0.20 | 187100 |
| 2025-03-10 | 67.33 | $0.20 | 469403 |
| 2025-03-07 | 58.12 | $0.18 | 162010 |
| 2025-03-06 | 55.12 | $0.18 | 15000 |
| 2025-03-05 | 59.15 | $0.18 | 5346 |
| 2025-03-04 | 59.15 | $0.18 | 1000 |
| 2025-03-03 | 59.15 | $0.18 | 47500 |
| 2025-02-28 | 53.29 | $0.17 | 9000 |
| 2025-02-27 | 57.19 | $0.18 | 31800 |
| 2025-02-26 | 50.28 | $0.17 | — |
| 2025-02-25 | 50.28 | $0.17 | 28500 |
| 2025-02-24 | 54.23 | $0.17 | 68812 |
| 2025-02-21 | 63.73 | $0.18 | 73004 |
| 2025-02-20 | 56.49 | $0.17 | 54011 |
| 2025-02-19 | 69.72 | $0.18 | 30604 |
| 2025-02-18 | 69.72 | $0.18 | 22739 |
| 2025-02-14 | 69.72 | $0.18 | 47323 |
| 2025-02-13 | 66.34 | $0.18 | 2525 |
| 2025-02-12 | 62.35 | $0.17 | 31100 |
| 2025-02-11 | 62.35 | $0.17 | 55700 |
| 2025-02-10 | 62.35 | $0.17 | 46000 |
| 2025-02-07 | 58.09 | $0.17 | 12600 |
| 2025-02-06 | 58.09 | $0.17 | 43505 |
| 2025-02-05 | 58.09 | $0.17 | 108100 |
| 2025-02-04 | 58.09 | $0.17 | 101010 |
| 2025-02-03 | 48.61 | $0.16 | 5200 |
| 2025-01-31 | 48.61 | $0.16 | 19000 |
| 2025-01-30 | 48.61 | $0.16 | 6500 |
| 2025-01-29 | 48.61 | $0.16 | 2500 |
| 2025-01-28 | 48.61 | $0.16 | 26000 |
| 2025-01-27 | 53.27 | $0.16 | 11600 |
| 2025-01-24 | 53.27 | $0.16 | 55000 |
| 2025-01-23 | 53.27 | $0.16 | 25540 |
| 2025-01-22 | 49.09 | $0.16 | 23000 |
| 2025-01-21 | 53.65 | $0.16 | 8200 |
| 2025-01-20 | 53.65 | $0.16 | 7000 |
| 2025-01-17 | 49.41 | $0.16 | 10500 |
| 2025-01-16 | 49.41 | $0.16 | 65000 |
| 2025-01-15 | 49.41 | $0.16 | 38500 |
| 2025-01-14 | 53.62 | $0.16 | 23001 |
| 2025-01-13 | 53.62 | $0.16 | 93000 |
| 2025-01-10 | 49.75 | $0.16 | 5500 |
| 2025-01-09 | 45.44 | $0.15 | 29300 |
| 2025-01-08 | 45.44 | $0.15 | 19000 |
| 2025-01-07 | 45.44 | $0.15 | 5500 |
| 2025-01-06 | 49.05 | $0.16 | 7400 |
| 2025-01-03 | 49.05 | $0.16 | 20000 |
| 2025-01-02 | 49.05 | $0.16 | 900 |
| 2024-12-31 | 45.32 | $0.15 | 41500 |
| 2024-12-30 | 45.32 | $0.15 | 49100 |
| 2024-12-27 | 48.53 | $0.16 | 53712 |
| 2024-12-24 | 44.82 | $0.15 | 2000 |
| 2024-12-23 | 44.82 | $0.15 | 7000 |
| 2024-12-20 | 44.82 | $0.15 | 2000 |
| 2024-12-19 | 44.82 | $0.15 | 100500 |
| 2024-12-18 | 47.61 | $0.16 | 12000 |
| 2024-12-17 | 44.32 | $0.15 | 29500 |
| 2024-12-16 | 47.13 | $0.16 | 5100 |
| 2024-12-13 | 43.74 | $0.15 | 7000 |
| 2024-12-12 | 43.74 | $0.15 | 60600 |
| 2024-12-11 | 46.43 | $0.16 | 26000 |
| 2024-12-10 | 43.10 | $0.15 | 2500 |
| 2024-12-09 | 43.10 | $0.15 | 63500 |
| 2024-12-06 | 43.10 | $0.15 | 13500 |
| 2024-12-05 | 39.90 | $0.15 | 27800 |
| 2024-12-04 | 42.16 | $0.15 | 25000 |
| 2024-12-03 | 38.88 | $0.15 | 14045 |
| 2024-12-02 | 41.09 | $0.15 | 122620 |
| 2024-11-29 | 41.09 | $0.15 | 40000 |
| 2024-11-28 | 37.90 | $0.15 | 2000 |
| 2024-11-27 | 39.96 | $0.15 | 37000 |
| 2024-11-26 | 39.96 | $0.15 | — |
| 2024-11-25 | 39.96 | $0.15 | 13300 |
| 2024-11-22 | 39.96 | $0.15 | 33500 |
| 2024-11-21 | 39.96 | $0.15 | 39500 |
| 2024-11-20 | 39.96 | $0.15 | 7138 |
| 2024-11-19 | 39.96 | $0.15 | 15000 |
| 2024-11-18 | 32.26 | $0.14 | 124402 |
| 2024-11-15 | 36.73 | $0.15 | 187000 |
| 2024-11-14 | 40.27 | $0.16 | 218009 |
| 2024-11-13 | 44.32 | $0.17 | 151600 |
| 2024-11-12 | 41.52 | $0.17 | 108000 |
| 2024-11-11 | 51.30 | $0.19 | 68900 |
| 2024-11-08 | 54.34 | $0.19 | 23500 |
| 2024-11-07 | 45.07 | $0.18 | 33700 |
| 2024-11-06 | 48.17 | $0.18 | — |
| 2024-11-05 | 48.17 | $0.18 | 6500 |
| 2024-11-04 | 44.74 | $0.18 | 13100 |
| 2024-11-01 | 47.74 | $0.18 | 16520 |
| 2024-10-31 | 47.74 | $0.18 | 21000 |
| 2024-10-30 | 44.37 | $0.18 | 55524 |
| 2024-10-29 | 54.35 | $0.19 | 18000 |
| 2024-10-28 | 54.35 | $0.19 | 600 |
| 2024-10-25 | 54.35 | $0.19 | 11000 |
| 2024-10-24 | 51.21 | $0.19 | 34820 |
| 2024-10-23 | 54.79 | $0.19 | 4040 |
| 2024-10-22 | 54.79 | $0.19 | 27544 |
| 2024-10-21 | 54.79 | $0.19 | 43500 |
| 2024-10-18 | 51.91 | $0.19 | 48628 |
| 2024-10-17 | 51.91 | $0.19 | 137500 |
| 2024-10-16 | 51.91 | $0.19 | 111037 |
| 2024-10-15 | 62.08 | $0.20 | 109628 |
| 2024-10-11 | 56.71 | $0.19 | — |
| 2024-10-10 | 56.71 | $0.19 | 46008 |
| 2024-10-09 | 60.58 | $0.20 | 41517 |
| 2024-10-08 | 57.85 | $0.19 | 64500 |
| 2024-10-07 | 54.87 | $0.19 | 16000 |
| 2024-10-04 | 54.87 | $0.19 | 61500 |
| 2024-10-03 | 54.87 | $0.19 | 18000 |
| 2024-10-02 | 51.97 | $0.18 | 4000 |
| 2024-10-01 | 51.97 | $0.18 | 34500 |
| 2024-09-30 | 55.17 | $0.19 | 48500 |
| 2024-09-27 | 58.61 | $0.19 | 135300 |
| 2024-09-26 | 66.46 | $0.20 | 35100 |
| 2024-09-25 | 66.46 | $0.20 | 163510 |
| 2024-09-24 | 64.30 | $0.20 | 77300 |
| 2024-09-23 | 64.30 | $0.20 | 144040 |
| 2024-09-20 | 62.10 | $0.19 | 121611 |
| 2024-09-19 | 57.07 | $0.18 | 30411 |
| 2024-09-18 | 60.91 | $0.19 | 12020 |
| 2024-09-17 | 65.07 | $0.19 | 27800 |
| 2024-09-16 | 65.07 | $0.19 | 65813 |
| 2024-09-13 | 62.78 | $0.19 | 23000 |
| 2024-09-12 | 62.78 | $0.19 | 27120 |
| 2024-09-11 | 66.74 | $0.19 | 20530 |
| 2024-09-10 | 66.74 | $0.19 | 109900 |
| 2024-09-09 | 62.46 | $0.18 | 49500 |
| 2024-09-06 | 66.52 | $0.19 | 223207 |
| 2024-09-05 | 66.52 | $0.19 | 33010 |
| 2024-09-04 | 64.44 | $0.18 | 138000 |
| 2024-09-03 | 62.20 | $0.18 | 351431 |
| 2024-08-30 | 57.07 | $0.17 | 18001 |
| 2024-08-29 | 54.11 | $0.16 | 66500 |
| 2024-08-28 | 54.11 | $0.16 | 40000 |
| 2024-08-27 | 54.11 | $0.16 | 8700 |
| 2024-08-26 | 54.11 | $0.16 | — |
| 2024-08-23 | 54.11 | $0.16 | 1000 |
| 2024-08-22 | 51.53 | $0.16 | — |
| 2024-08-21 | 51.53 | $0.16 | 24100 |
| 2024-08-20 | 51.53 | $0.16 | 37500 |
| 2024-08-19 | 51.53 | $0.16 | 7000 |
| 2024-08-16 | 54.01 | $0.16 | 1000 |
| 2024-08-15 | 51.80 | $0.16 | 52200 |
| 2024-08-14 | 54.27 | $0.16 | 8500 |
| 2024-08-13 | 56.84 | $0.17 | 41600 |
| 2024-08-12 | 56.84 | $0.17 | 40200 |
| 2024-08-09 | 54.92 | $0.16 | 185000 |
| 2024-08-08 | 50.73 | $0.15 | 163900 |
| 2024-08-07 | 58.46 | $0.17 | 210900 |
| 2024-08-06 | 56.36 | $0.16 | 53800 |
| 2024-08-02 | 54.15 | $0.16 | 35600 |
| 2024-08-01 | 56.88 | $0.16 | 77000 |
| 2024-07-31 | 46.64 | $0.14 | 62000 |
| 2024-07-30 | 39.86 | $0.13 | 57500 |
| 2024-07-29 | 42.42 | $0.14 | 3500 |
| 2024-07-26 | 38.68 | $0.13 | 40500 |
| 2024-07-25 | 34.64 | $0.13 | 85700 |
| 2024-07-24 | 42.64 | $0.14 | 30600 |
| 2024-07-23 | 38.12 | $0.14 | 12700 |
| 2024-07-22 | 38.12 | $0.14 | 69600 |
| 2024-07-19 | 38.12 | $0.14 | 101000 |
| 2024-07-18 | 47.83 | $0.15 | 16000 |
| 2024-07-17 | 43.25 | $0.15 | 18300 |
| 2024-07-16 | 38.09 | $0.14 | 55100 |
| 2024-07-15 | 46.04 | $0.15 | 22600 |
| 2024-07-12 | 46.04 | $0.15 | 11000 |
| 2024-07-11 | 40.43 | $0.15 | 18800 |
| 2024-07-10 | 40.43 | $0.15 | 71500 |
| 2024-07-09 | 40.43 | $0.15 | 29900 |
| 2024-07-08 | 40.43 | $0.15 | 8500 |
| 2024-07-05 | 44.17 | $0.15 | 24400 |
| 2024-07-04 | 44.17 | $0.15 | 5000 |
| 2024-07-03 | 44.17 | $0.15 | 17000 |
| 2024-07-02 | 44.17 | $0.15 | 22500 |
| 2024-06-28 | 47.77 | $0.16 | 55500 |
| 2024-06-27 | 47.77 | $0.16 | 1000 |
| 2024-06-26 | 47.77 | $0.16 | 30500 |
| 2024-06-25 | 51.36 | $0.16 | 38500 |
| 2024-06-24 | 47.62 | $0.16 | 15000 |
| 2024-06-21 | 43.50 | $0.15 | 15000 |
| 2024-06-20 | 43.50 | $0.15 | — |
| 2024-06-19 | 43.50 | $0.15 | 23700 |
| 2024-06-18 | 39.41 | $0.15 | 15000 |
| 2024-06-17 | 42.32 | $0.15 | 157000 |
| 2024-06-14 | 49.23 | $0.16 | 5000 |
| 2024-06-13 | 49.23 | $0.16 | 7600 |
| 2024-06-12 | 49.23 | $0.16 | 27000 |
| 2024-06-11 | 52.94 | $0.17 | 7700 |
| 2024-06-10 | 49.31 | $0.16 | 59000 |
| 2024-06-07 | 53.20 | $0.17 | 6700 |
| 2024-06-06 | 53.20 | $0.17 | 60500 |
| 2024-06-05 | 45.43 | $0.16 | — |
| 2024-06-04 | 45.43 | $0.16 | 9600 |
| 2024-06-03 | 45.43 | $0.16 | 21000 |
| 2024-05-31 | 45.43 | $0.16 | 244000 |
| 2024-05-30 | 31.52 | $0.14 | 9500 |
| 2024-05-29 | 31.52 | $0.14 | 17200 |
| 2024-05-28 | 31.52 | $0.14 | 38600 |
| 2024-05-27 | 31.52 | $0.14 | 84700 |
| 2024-05-24 | 33.86 | $0.15 | 46700 |
| 2024-05-23 | 39.43 | $0.16 | 25500 |
| 2024-05-22 | 39.43 | $0.16 | 5100 |
| 2024-05-21 | 39.43 | $0.16 | 36800 |
| 2024-05-17 | 39.43 | $0.16 | 13800 |
| 2024-05-16 | 39.43 | $0.16 | 142000 |
| 2024-05-15 | 42.11 | $0.16 | 68500 |
| 2024-05-14 | 42.11 | $0.16 | 70800 |
| 2024-05-13 | 48.00 | $0.17 | 35800 |
| 2024-05-10 | 44.30 | $0.17 | 29100 |
| 2024-05-09 | 44.30 | $0.17 | 18000 |
| 2024-05-08 | 44.30 | $0.17 | 25000 |
| 2024-05-07 | 44.30 | $0.17 | 23000 |
| 2024-05-06 | 37.00 | $0.16 | 111400 |
| 2024-05-03 | 37.00 | $0.16 | 38900 |
| 2024-05-02 | 37.00 | $0.16 | 101000 |
| 2024-05-01 | 39.20 | $0.16 | 264900 |
| 2024-04-30 | 44.20 | $0.17 | 8500 |
| 2024-04-29 | 44.20 | $0.17 | 108600 |
| 2024-04-26 | 49.95 | $0.18 | 33500 |
| 2024-04-25 | 49.95 | $0.18 | 29100 |
| 2024-04-24 | 49.95 | $0.18 | 104100 |
| 2024-04-23 | 49.95 | $0.18 | 148900 |
| 2024-04-22 | 55.86 | $0.19 | 101500 |
| 2024-04-19 | 59.19 | $0.20 | 12800 |
| 2024-04-18 | 56.74 | $0.19 | 87100 |
| 2024-04-17 | 60.18 | $0.20 | 46400 |
| 2024-04-16 | 63.84 | $0.20 | 175600 |
| 2024-04-15 | 59.11 | $0.19 | 114300 |
| 2024-04-12 | 59.11 | $0.19 | 89500 |
| 2024-04-11 | 62.82 | $0.20 | 225700 |
| 2024-04-10 | 62.82 | $0.20 | 72700 |
| 2024-04-09 | 62.82 | $0.20 | 59600 |
| 2024-04-08 | 62.82 | $0.20 | 91700 |
| 2024-04-05 | 62.82 | $0.20 | 208000 |
| 2024-04-04 | 69.59 | $0.21 | 225700 |
| 2024-04-03 | 73.34 | $0.21 | 222100 |
| 2024-04-02 | 71.90 | $0.21 | 154000 |
| 2024-04-01 | 71.90 | $0.21 | 681700 |
| 2024-03-28 | 67.09 | $0.19 | 52100 |
| 2024-03-27 | 67.09 | $0.19 | 158500 |
| 2024-03-26 | 70.73 | $0.20 | 233400 |
| 2024-03-25 | 67.37 | $0.19 | 99500 |
| 2024-03-22 | 65.48 | $0.18 | 59500 |
| 2024-03-21 | 63.47 | $0.18 | 36000 |
| 2024-03-20 | 63.47 | $0.18 | 75900 |
| 2024-03-19 | 66.99 | $0.18 | 26500 |
| 2024-03-18 | 66.99 | $0.18 | 164700 |
| 2024-03-15 | 74.42 | $0.19 | 116100 |
| 2024-03-14 | 74.42 | $0.19 | 265500 |
| 2024-03-13 | 65.88 | $0.17 | 481800 |
| 2024-03-12 | 54.26 | $0.15 | 37500 |
| 2024-03-11 | 54.26 | $0.15 | 64300 |
| 2024-03-08 | 50.46 | $0.14 | 108700 |
| 2024-03-07 | 46.20 | $0.14 | 120500 |
| 2024-03-06 | 46.20 | $0.14 | 93000 |
| 2024-03-05 | 50.08 | $0.14 | 1500 |
| 2024-03-04 | 50.08 | $0.14 | 110300 |
| 2024-03-01 | 45.99 | $0.14 | 88200 |
| 2024-02-29 | 41.43 | $0.13 | 84400 |
| 2024-02-28 | 41.43 | $0.13 | 13000 |
| 2024-02-27 | 41.43 | $0.13 | 66300 |
| 2024-02-26 | 44.66 | $0.14 | 5500 |
| 2024-02-23 | 44.66 | $0.14 | 7500 |
| 2024-02-22 | 44.66 | $0.14 | 66000 |
| 2024-02-21 | 44.66 | $0.14 | 88000 |
| 2024-02-20 | 44.66 | $0.14 | 52500 |
| 2024-02-16 | 47.54 | $0.14 | 3000 |
| 2024-02-15 | 47.54 | $0.14 | 6000 |
| 2024-02-14 | 47.54 | $0.14 | 7000 |
| 2024-02-13 | 47.54 | $0.14 | 13000 |
| 2024-02-12 | 47.54 | $0.14 | 12000 |
| 2024-02-09 | 44.79 | $0.14 | 31500 |
| 2024-02-08 | 44.79 | $0.14 | 68500 |
| 2024-02-07 | 47.01 | $0.14 | 23500 |
| 2024-02-06 | 49.33 | $0.15 | 9000 |
| 2024-02-05 | 46.84 | $0.14 | 23100 |
| 2024-02-02 | 46.84 | $0.14 | 185500 |
| 2024-02-01 | 51.41 | $0.15 | 12500 |
| 2024-01-31 | 51.41 | $0.15 | 8500 |
| 2024-01-30 | 49.17 | $0.15 | 56000 |
| 2024-01-29 | 44.29 | $0.14 | 42500 |
| 2024-01-26 | 44.29 | $0.14 | 91600 |
| 2024-01-25 | 41.77 | $0.13 | 186000 |
| 2024-01-24 | 50.45 | $0.15 | 12000 |
| 2024-01-23 | 49.45 | $0.15 | 30300 |
| 2024-01-22 | 47.96 | $0.15 | 143000 |
| 2024-01-19 | 47.96 | $0.15 | 90500 |
| 2024-01-18 | 42.88 | $0.14 | 43500 |
| 2024-01-17 | 41.80 | $0.13 | 43700 |
| 2024-01-16 | 37.31 | $0.13 | 69000 |
| 2024-01-15 | 39.10 | $0.13 | 18500 |
| 2024-01-12 | 39.10 | $0.13 | 203500 |
| 2024-01-11 | 42.82 | $0.14 | 30000 |
| 2024-01-10 | 40.11 | $0.14 | 57000 |
| 2024-01-09 | 42.00 | $0.14 | 4000 |
| 2024-01-08 | 42.00 | $0.14 | 20400 |
| 2024-01-05 | 42.00 | $0.14 | 30300 |
| 2024-01-04 | 39.56 | $0.14 | 61900 |
| 2024-01-03 | 41.21 | $0.14 | 96600 |
| 2024-01-02 | 44.74 | $0.15 | 10900 |
| 2023-12-29 | 46.65 | $0.16 | 35000 |
| 2023-12-28 | 50.74 | $0.17 | 23000 |
| 2023-12-27 | 40.88 | $0.15 | 188300 |
| 2023-12-22 | 42.92 | $0.15 | 9500 |
| 2023-12-21 | 42.92 | $0.15 | 36000 |
| 2023-12-20 | 42.92 | $0.15 | 28500 |
| 2023-12-19 | 44.84 | $0.16 | 12000 |
| 2023-12-18 | 39.71 | $0.15 | 213200 |
| 2023-12-15 | 41.55 | $0.15 | 7500 |
| 2023-12-14 | 41.55 | $0.15 | 222100 |
| 2023-12-13 | 45.32 | $0.16 | 13500 |
| 2023-12-12 | 47.37 | $0.17 | 7600 |
| 2023-12-11 | 47.37 | $0.17 | 26000 |
| 2023-12-08 | 47.37 | $0.17 | 10000 |
| 2023-12-07 | 45.25 | $0.16 | 40500 |
| 2023-12-06 | 47.05 | $0.17 | 6400 |
| 2023-12-05 | 47.05 | $0.17 | 20100 |
| 2023-12-04 | 47.05 | $0.17 | 37900 |
| 2023-12-01 | 48.71 | $0.17 | 74500 |
| 2023-11-30 | 50.40 | $0.18 | 127700 |
| 2023-11-29 | 46.90 | $0.17 | 11000 |
| 2023-11-28 | 48.53 | $0.17 | 75300 |
| 2023-11-27 | 48.53 | $0.17 | 41600 |
| 2023-11-24 | 43.19 | $0.16 | 3400 |
| 2023-11-23 | 41.27 | $0.15 | 26400 |
| 2023-11-22 | 42.64 | $0.16 | 35500 |
| 2023-11-21 | 47.11 | $0.17 | 11500 |
| 2023-11-20 | 45.29 | $0.17 | 7000 |
| 2023-11-17 | 46.82 | $0.17 | 12500 |
| 2023-11-16 | 45.06 | $0.17 | 8000 |
| 2023-11-15 | 43.28 | $0.16 | 27500 |
| 2023-11-14 | 43.28 | $0.16 | 8000 |
| 2023-11-13 | 39.75 | $0.15 | 92300 |
| 2023-11-10 | 42.24 | $0.16 | 5500 |
| 2023-11-09 | 46.40 | $0.18 | 11000 |
| 2023-11-08 | 42.84 | $0.17 | 21500 |
| 2023-11-07 | 42.84 | $0.17 | 21700 |
| 2023-11-06 | 42.84 | $0.17 | 45000 |
| 2023-11-03 | 45.43 | $0.18 | 6200 |
| 2023-11-02 | 43.81 | $0.17 | 29000 |
| 2023-11-01 | 40.47 | $0.16 | 149000 |
| 2023-10-31 | 41.65 | $0.17 | 25000 |
| 2023-10-30 | 42.83 | $0.17 | 22400 |
| 2023-10-27 | 44.02 | $0.18 | 14200 |
| 2023-10-26 | 44.02 | $0.18 | 25500 |
| 2023-10-25 | 42.58 | $0.17 | 11500 |
| 2023-10-24 | 42.58 | $0.17 | 140500 |
| 2023-10-23 | 44.65 | $0.18 | 3100 |
| 2023-10-20 | 43.35 | $0.18 | 23700 |
| 2023-10-19 | 44.34 | $0.18 | 50000 |
| 2023-10-18 | 45.33 | $0.19 | 33000 |
| 2023-10-17 | 45.33 | $0.19 | 6500 |
| 2023-10-16 | 45.33 | $0.19 | 4300 |
| 2023-10-13 | 43.16 | $0.18 | 46500 |
| 2023-10-12 | 46.68 | $0.20 | 24500 |
| 2023-10-11 | 46.68 | $0.20 | 53500 |
| 2023-10-10 | 50.40 | $0.22 | 8500 |
| 2023-10-06 | 49.44 | $0.21 | 69500 |
| 2023-10-05 | 47.52 | $0.20 | 20000 |
| 2023-10-04 | 51.22 | $0.22 | 39000 |
| 2023-10-03 | 48.35 | $0.21 | 25500 |
| 2023-10-02 | 44.21 | $0.19 | 56800 |
| 2023-09-29 | 48.87 | $0.21 | 115100 |
| 2023-09-28 | 41.88 | $0.18 | 49000 |
| 2023-09-27 | 33.21 | $0.15 | 476000 |
| 2023-09-26 | 42.18 | $0.20 | 76500 |
| 2023-09-25 | 44.72 | $0.21 | 39000 |
| 2023-09-22 | 46.04 | $0.21 | 12000 |
| 2023-09-21 | 42.84 | $0.20 | 55500 |
| 2023-09-20 | 49.88 | $0.23 | 16000 |
| 2023-09-19 | 49.88 | $0.23 | 17000 |
| 2023-09-18 | 51.41 | $0.23 | 93800 |
| 2023-09-15 | 43.15 | $0.21 | 55500 |
| 2023-09-14 | 39.22 | $0.20 | 221400 |
| 2023-09-13 | 39.22 | $0.20 | 78600 |
| 2023-09-12 | 43.26 | $0.21 | 32700 |
| 2023-09-11 | 43.26 | $0.21 | 26000 |
| 2023-09-08 | 41.45 | $0.21 | 101300 |
| 2023-09-07 | 37.65 | $0.20 | 24500 |
| 2023-09-06 | 38.85 | $0.20 | 6500 |
| 2023-09-05 | 38.85 | $0.20 | 64600 |
| 2023-09-01 | 38.85 | $0.20 | 17400 |
| 2023-08-31 | 39.94 | $0.21 | 1000 |
| 2023-08-30 | 41.03 | $0.21 | 18800 |
| 2023-08-29 | 42.12 | $0.22 | 220500 |
| 2023-08-28 | 45.58 | $0.23 | 15700 |
| 2023-08-25 | 45.58 | $0.23 | 51500 |
| 2023-08-24 | 47.95 | $0.24 | 54500 |
| 2023-08-23 | 50.44 | $0.25 | 200000 |
| 2023-08-22 | 29.59 | $0.19 | 565400 |
| 2023-08-21 | 34.14 | $0.21 | 188100 |
| 2023-08-18 | 35.43 | $0.22 | 100200 |
| 2023-08-17 | 43.21 | $0.24 | 101000 |
| 2023-08-16 | 47.14 | $0.25 | 16100 |
| 2023-08-15 | 49.26 | $0.26 | 18000 |
| 2023-08-14 | 46.99 | $0.25 | 10000 |
| 2023-08-11 | 46.99 | $0.25 | 35600 |
| 2023-08-10 | 48.97 | $0.26 | 73100 |
| 2023-08-09 | 55.66 | $0.27 | 251000 |
| 2023-08-08 | 51.46 | $0.26 | 56100 |
| 2023-08-04 | 53.89 | $0.27 | 52500 |
| 2023-08-03 | 53.89 | $0.27 | 74000 |
| 2023-08-02 | 51.84 | $0.26 | 194400 |
| 2023-08-01 | 47.40 | $0.25 | 71900 |
| 2023-07-31 | 47.40 | $0.25 | 145000 |
| 2023-07-28 | 51.70 | $0.26 | 243500 |
| 2023-07-27 | 54.03 | $0.27 | 86500 |
| 2023-07-26 | 51.97 | $0.26 | 172500 |
| 2023-07-25 | 54.28 | $0.27 | 141500 |
| 2023-07-24 | 54.28 | $0.27 | 13400 |
| 2023-07-21 | 54.28 | $0.27 | 115900 |
| 2023-07-20 | 56.42 | $0.27 | 45900 |
| 2023-07-19 | 56.42 | $0.27 | 93200 |
| 2023-07-18 | 56.42 | $0.27 | 217700 |
| 2023-07-17 | 51.49 | $0.26 | 24700 |
| 2023-07-14 | 53.40 | $0.26 | 74600 |
| 2023-07-13 | 53.40 | $0.26 | 33000 |
| 2023-07-12 | 53.40 | $0.26 | 239300 |
| 2023-07-11 | 53.40 | $0.26 | 58100 |
| 2023-07-10 | 55.07 | $0.27 | 13600 |
| 2023-07-07 | 55.07 | $0.27 | 37400 |
| 2023-07-06 | 52.39 | $0.26 | 90000 |
| 2023-07-05 | 51.00 | $0.25 | 92500 |
| 2023-07-04 | 48.13 | $0.24 | 71300 |
| 2023-06-30 | 49.51 | $0.25 | 17000 |
| 2023-06-29 | 48.09 | $0.24 | 100000 |
| 2023-06-28 | 45.18 | $0.23 | 168500 |
| 2023-06-27 | 50.57 | $0.25 | 151400 |
| 2023-06-26 | 47.60 | $0.24 | 22500 |
| 2023-06-23 | 44.42 | $0.23 | 39500 |
| 2023-06-22 | 44.42 | $0.23 | 121800 |
| 2023-06-21 | 44.42 | $0.23 | 45600 |
| 2023-06-20 | 45.61 | $0.24 | 139400 |
| 2023-06-19 | 45.61 | $0.24 | 50500 |
| 2023-06-16 | 42.86 | $0.23 | 140000 |
| 2023-06-15 | 39.97 | $0.22 | 139100 |
| 2023-06-14 | 38.50 | $0.21 | 342500 |
| 2023-06-13 | 38.50 | $0.21 | 475000 |
| 2023-06-12 | 38.50 | $0.21 | 447900 |
| 2023-06-09 | 42.04 | $0.23 | 96500 |
| 2023-06-08 | 47.20 | $0.26 | 134000 |
| 2023-06-07 | 43.23 | $0.24 | 350500 |
| 2023-06-06 | 41.84 | $0.24 | 484800 |
| 2023-06-05 | 42.83 | $0.24 | 497000 |
| 2023-06-02 | 47.08 | $0.26 | 188600 |
| 2023-06-01 | 47.08 | $0.26 | 129100 |
| 2023-05-31 | 48.15 | $0.27 | 17800 |
| 2023-05-30 | 47.00 | $0.26 | 325200 |
| 2023-05-29 | 49.07 | $0.27 | 97200 |
| 2023-05-26 | 47.99 | $0.27 | 86700 |
| 2023-05-25 | 48.98 | $0.27 | 316500 |
| 2023-05-24 | 46.89 | $0.26 | 271600 |
| 2023-05-23 | 50.85 | $0.28 | 166000 |
| 2023-05-19 | 50.85 | $0.28 | 195200 |
| 2023-05-18 | 50.85 | $0.28 | 176400 |
| 2023-05-17 | 55.91 | $0.31 | 125400 |
| 2023-05-16 | 55.91 | $0.31 | 91000 |
| 2023-05-15 | 61.43 | $0.33 | 88700 |
| 2023-05-12 | 59.93 | $0.32 | 105100 |
| 2023-05-11 | 58.38 | $0.31 | 181500 |
| 2023-05-10 | 60.60 | $0.32 | 94000 |
| 2023-05-09 | 64.06 | $0.34 | 92500 |
| 2023-05-08 | 62.71 | $0.33 | 253600 |
| 2023-05-05 | 67.52 | $0.35 | 22400 |
| 2023-05-04 | 62.77 | $0.31 | 338100 |
| 2023-05-03 | 60.41 | $0.30 | 369500 |
| 2023-05-02 | 61.65 | $0.30 | 168100 |
| 2023-05-01 | 61.65 | $0.30 | 334200 |
| 2023-04-28 | 64.02 | $0.31 | 1.1M |
| 2023-04-27 | 63.35 | $0.31 | 789000 |
| 2023-04-26 | 55.50 | $0.26 | 35000 |
| 2023-04-25 | 56.66 | $0.26 | 176900 |
| 2023-04-24 | 52.95 | $0.24 | 308700 |
| 2023-04-21 | 52.95 | $0.24 | 255100 |
| 2023-04-20 | 62.62 | $0.28 | 91700 |
| 2023-04-19 | 60.93 | $0.27 | 125800 |
| 2023-04-18 | 65.14 | $0.29 | 50000 |
| 2023-04-17 | 61.79 | $0.27 | 203200 |
| 2023-04-14 | 67.99 | $0.29 | 77100 |
| 2023-04-13 | 71.39 | $0.30 | 277700 |
| 2023-04-12 | 73.13 | $0.30 | 243900 |
| 2023-04-11 | 73.13 | $0.30 | 175100 |
| 2023-04-10 | 73.13 | $0.30 | 561300 |
| 2023-04-06 | 76.31 | $0.31 | 114900 |
| 2023-04-05 | 76.31 | $0.31 | 457900 |
| 2023-04-04 | 74.29 | $0.29 | 748800 |
| 2023-04-03 | 70.73 | $0.26 | 228000 |
| 2023-03-31 | 70.73 | $0.26 | 278300 |
| 2023-03-30 | 73.81 | $0.27 | 738800 |
| 2023-03-29 | 78.68 | $0.29 | 1.0M |
| 2023-03-28 | 73.74 | $0.24 | 539700 |
| 2023-03-27 | 70.08 | $0.22 | 782000 |
| 2023-03-24 | 68.41 | $0.21 | 490000 |
| 2023-03-23 | 63.57 | $0.18 | 113700 |
| 2023-03-22 | 62.48 | $0.18 | 18500 |
| 2023-03-21 | 60.21 | $0.17 | 96300 |
| 2023-03-20 | 60.21 | $0.17 | 292200 |
| 2023-03-17 | 61.90 | $0.17 | 265500 |
| 2023-03-16 | 59.76 | $0.16 | 414100 |
| 2023-03-15 | 57.49 | $0.15 | 964800 |
| 2023-03-14 | 66.38 | $0.18 | 213700 |
| 2023-03-13 | 70.53 | $0.19 | 194000 |
| 2023-03-10 | 69.63 | $0.18 | 1.3M |
| 2023-03-09 | 69.63 | $0.18 | 1.5M |
| 2023-03-08 | 73.69 | $0.19 | 510400 |
| 2023-03-07 | 68.44 | $0.16 | 162000 |
| 2023-03-06 | 73.06 | $0.17 | 347300 |
| 2023-03-03 | 73.06 | $0.17 | 631500 |
| 2023-03-02 | 70.35 | $0.16 | 94000 |
| 2023-03-01 | 69.37 | $0.15 | 101000 |
| 2023-02-28 | 68.39 | $0.15 | 94000 |
| 2023-02-27 | 65.19 | $0.13 | 117700 |
| 2023-02-24 | 62.80 | $0.12 | 58000 |
| 2023-02-23 | 64.91 | $0.13 | 114000 |
| 2023-02-22 | 64.91 | $0.13 | 154500 |
| 2023-02-21 | 71.41 | $0.14 | 378200 |
| 2023-02-17 | 81.79 | $0.16 | 524700 |
| 2023-02-16 | 91.24 | $0.18 | 662000 |
| 2023-02-15 | 88.77 | $0.15 | 624000 |
| 2023-02-14 | 82.57 | $0.11 | 218500 |
| 2023-02-13 | 81.34 | $0.10 | 46000 |
| 2023-02-10 | 81.34 | $0.10 | 43500 |
| 2023-02-09 | 81.34 | $0.10 | 585500 |
| 2023-02-08 | 86.56 | $0.11 | 657700 |
| 2023-02-07 | 86.56 | $0.11 | 1.6M |
| 2023-02-06 | 79.40 | $0.08 | 2.2M |
| 2023-02-03 | 49.84 | $0.04 | — |
| 2023-02-02 | 49.84 | $0.04 | 168000 |
| 2023-02-01 | 49.84 | $0.04 | 14000 |
| 2023-01-31 | 60.47 | $0.05 | 6000 |
| 2023-01-30 | 60.47 | $0.05 | 4000 |
| 2023-01-27 | 60.47 | $0.05 | 17000 |
| 2023-01-26 | 60.47 | $0.05 | 36000 |
| 2023-01-25 | 60.47 | $0.05 | 3000 |
| 2023-01-24 | 60.47 | $0.05 | 33500 |
| 2023-01-23 | 60.47 | $0.05 | 51300 |
| 2023-01-20 | 60.47 | $0.05 | — |
| 2023-01-19 | 60.47 | $0.05 | 80000 |
| 2023-01-18 | 54.33 | $0.04 | 408000 |
| 2023-01-17 | 54.33 | $0.04 | 132000 |
| 2023-01-16 | 54.33 | $0.04 | 36000 |
| 2023-01-13 | 62.68 | $0.05 | 144000 |
| 2023-01-12 | 62.68 | $0.05 | 101000 |
| 2023-01-11 | 56.67 | $0.04 | 333000 |
| 2023-01-10 | 56.67 | $0.04 | 77000 |
| 2023-01-09 | 56.67 | $0.04 | 800 |
| 2023-01-06 | 56.67 | $0.04 | — |
| 2023-01-05 | 56.67 | $0.04 | — |
| 2023-01-04 | 56.67 | $0.04 | 10000 |
| 2023-01-03 | 50.86 | $0.04 | 60000 |
| 2022-12-30 | 50.86 | $0.04 | 89000 |
| 2022-12-29 | 50.86 | $0.04 | 110000 |
| 2022-12-28 | 44.46 | $0.03 | 123300 |
| 2022-12-23 | 44.46 | $0.03 | 264000 |
| 2022-12-22 | 50.38 | $0.04 | 83000 |
| 2022-12-21 | 50.38 | $0.04 | 14000 |
| 2022-12-20 | 50.38 | $0.04 | 686000 |
| 2022-12-19 | 43.99 | $0.03 | 46000 |
| 2022-12-16 | 43.99 | $0.03 | 227000 |
| 2022-12-15 | 43.99 | $0.03 | — |
| 2022-12-14 | 43.99 | $0.03 | 1000 |
| 2022-12-13 | 43.99 | $0.03 | — |
| 2022-12-12 | 43.99 | $0.03 | 237000 |
| 2022-12-09 | 43.99 | $0.03 | 635000 |
| 2022-12-08 | 43.99 | $0.03 | 52000 |
| 2022-12-07 | 38.76 | $0.03 | 194100 |
| 2022-12-06 | 42.54 | $0.03 | 263000 |
| 2022-12-05 | 46.87 | $0.04 | 367000 |
| 2022-12-02 | 58.12 | $0.05 | 76000 |
| 2022-12-01 | 52.73 | $0.04 | 30000 |
| 2022-11-30 | 52.73 | $0.04 | 337000 |
| 2022-11-29 | 46.52 | $0.04 | 70000 |
| 2022-11-28 | 46.52 | $0.04 | 83000 |
| 2022-11-25 | 46.52 | $0.04 | 290000 |
| 2022-11-24 | 39.73 | $0.03 | 51000 |
| 2022-11-23 | 39.73 | $0.03 | 74400 |
| 2022-11-22 | 39.73 | $0.03 | 50000 |
| 2022-11-21 | 39.73 | $0.03 | 217000 |
| 2022-11-18 | 32.78 | $0.03 | — |
| 2022-11-17 | 32.78 | $0.03 | 73000 |
| 2022-11-16 | 32.78 | $0.03 | 733000 |
| 2022-11-15 | 36.38 | $0.03 | — |
| 2022-11-14 | 36.38 | $0.03 | 45000 |
| 2022-11-11 | 36.38 | $0.03 | 567000 |
| 2022-11-10 | 36.38 | $0.03 | 1.4M |
| 2022-11-09 | 44.29 | $0.04 | 10000 |
| 2022-11-08 | 44.29 | $0.04 | 146000 |
| 2022-11-07 | 49.11 | $0.05 | 43900 |
| 2022-11-04 | 43.24 | $0.04 | 10000 |
| 2022-11-03 | 43.24 | $0.04 | 23200 |
| 2022-11-02 | 36.64 | $0.04 | 200000 |
| 2022-11-01 | 18.69 | $0.03 | — |
| 2022-10-31 | 18.69 | $0.03 | 135000 |
| 2022-10-28 | 21.43 | $0.03 | 151300 |
| 2022-10-27 | 24.90 | $0.04 | 91000 |
| 2022-10-26 | 29.42 | $0.04 | 125000 |
| 2022-10-25 | 29.42 | $0.04 | 10000 |
| 2022-10-24 | 29.42 | $0.04 | 46000 |
| 2022-10-21 | 34.85 | $0.05 | 9000 |
| 2022-10-20 | 34.85 | $0.05 | 40000 |
| 2022-10-19 | 34.85 | $0.05 | 108000 |
| 2022-10-18 | 22.61 | $0.04 | 87000 |
| 2022-10-17 | 22.61 | $0.04 | 125000 |
| 2022-10-14 | 22.61 | $0.04 | 25000 |
| 2022-10-13 | 22.61 | $0.04 | 50000 |
| 2022-10-12 | 22.61 | $0.04 | 60000 |
| 2022-10-11 | 22.61 | $0.04 | 98500 |
| 2022-10-07 | 22.61 | $0.04 | 46000 |
| 2022-10-06 | 22.61 | $0.04 | 101000 |
| 2022-10-05 | 22.61 | $0.04 | 139000 |
| 2022-10-04 | 22.61 | $0.04 | 180000 |
| 2022-10-03 | 22.61 | $0.04 | 102000 |
| 2022-09-30 | 22.61 | $0.04 | — |
| 2022-09-29 | 22.61 | $0.04 | 28200 |
| 2022-09-28 | 22.61 | $0.04 | 225500 |
| 2022-09-27 | 27.69 | $0.05 | 1500 |
| 2022-09-26 | 19.06 | $0.05 | 251000 |
| 2022-09-23 | 21.49 | $0.05 | 9000 |
| 2022-09-22 | 21.49 | $0.05 | 39000 |
| 2022-09-21 | 21.49 | $0.05 | 133900 |
| 2022-09-20 | 27.53 | $0.06 | 5000 |
| 2022-09-19 | 27.53 | $0.06 | 44000 |
| 2022-09-16 | 27.53 | $0.06 | 113000 |
| 2022-09-15 | 31.29 | $0.07 | 134500 |
| 2022-09-14 | 31.29 | $0.07 | 323000 |
| 2022-09-13 | 35.70 | $0.07 | 800 |
| 2022-09-12 | 35.70 | $0.07 | 8500 |
| 2022-09-09 | 35.70 | $0.07 | 9000 |
| 2022-09-08 | 35.70 | $0.07 | 25000 |
| 2022-09-07 | 35.70 | $0.07 | 34500 |
| 2022-09-06 | 35.70 | $0.07 | 8000 |
| 2022-09-02 | 35.70 | $0.07 | 12500 |
| 2022-09-01 | 35.70 | $0.07 | 7500 |
| 2022-08-31 | 29.07 | $0.07 | 117300 |
| 2022-08-30 | 29.07 | $0.07 | 187400 |
| 2022-08-29 | 32.06 | $0.07 | 11100 |
| 2022-08-26 | 32.06 | $0.07 | 8900 |
| 2022-08-25 | 32.06 | $0.07 | 47000 |
| 2022-08-24 | 35.15 | $0.08 | 9000 |
| 2022-08-23 | 28.61 | $0.07 | 53200 |
| 2022-08-22 | 31.64 | $0.08 | 33500 |
| 2022-08-19 | 31.64 | $0.08 | 83100 |
| 2022-08-18 | 39.12 | $0.09 | — |
| 2022-08-17 | 39.12 | $0.09 | 9000 |
| 2022-08-16 | 39.12 | $0.09 | 67900 |
| 2022-08-15 | 39.12 | $0.09 | 75000 |
| 2022-08-12 | 43.29 | $0.09 | 269000 |
| 2022-08-11 | 36.90 | $0.09 | 596000 |
| 2022-08-10 | 36.90 | $0.09 | 83100 |
| 2022-08-09 | 36.90 | $0.09 | 18000 |
| 2022-08-08 | 36.90 | $0.09 | 9500 |
| 2022-08-05 | 36.90 | $0.09 | 9000 |
| 2022-08-04 | 36.90 | $0.09 | 10400 |
| 2022-08-03 | 40.23 | $0.09 | 10000 |
| 2022-08-02 | 40.23 | $0.09 | 28000 |
| 2022-07-29 | 34.93 | $0.09 | 9000 |
| 2022-07-28 | 28.94 | $0.08 | 51000 |
| 2022-07-27 | 31.72 | $0.09 | 54000 |
| 2022-07-26 | 31.72 | $0.09 | 74900 |
| 2022-07-25 | 38.35 | $0.10 | 18000 |
| 2022-07-22 | 38.35 | $0.10 | 9000 |
| 2022-07-21 | 38.35 | $0.10 | 32600 |
| 2022-07-20 | 38.35 | $0.10 | 19000 |
| 2022-07-19 | 38.35 | $0.10 | 22000 |
| 2022-07-18 | 41.72 | $0.10 | 9000 |
| 2022-07-15 | 41.72 | $0.10 | 55000 |
| 2022-07-14 | 41.72 | $0.10 | 10300 |
| 2022-07-13 | 41.72 | $0.10 | 22000 |
| 2022-07-12 | 41.72 | $0.10 | 68000 |
| 2022-07-11 | 41.72 | $0.10 | 156500 |
| 2022-07-08 | 47.92 | $0.11 | 42500 |
| 2022-07-07 | 39.36 | $0.10 | 87000 |
| 2022-07-06 | 39.36 | $0.10 | 10000 |
| 2022-07-05 | 39.36 | $0.10 | 18000 |
| 2022-07-04 | 39.36 | $0.10 | 57000 |
| 2022-06-30 | 35.01 | $0.10 | 267100 |
| 2022-06-29 | 40.53 | $0.11 | 19000 |
| 2022-06-28 | 40.53 | $0.11 | 73500 |
| 2022-06-27 | 43.64 | $0.11 | 2000 |
| 2022-06-24 | 43.64 | $0.11 | 416900 |
| 2022-06-23 | 43.64 | $0.11 | 552000 |
| 2022-06-22 | 29.80 | $0.10 | 19000 |
| 2022-06-21 | 29.80 | $0.10 | 184100 |
| 2022-06-20 | 32.18 | $0.10 | 132500 |
| 2022-06-17 | 32.18 | $0.10 | 45000 |
| 2022-06-16 | 26.91 | $0.10 | 59500 |
| 2022-06-15 | 29.06 | $0.10 | 16500 |
| 2022-06-14 | 29.06 | $0.10 | 35000 |
| 2022-06-13 | 29.06 | $0.10 | 156900 |
| 2022-06-10 | 33.65 | $0.11 | 5000 |
| 2022-06-09 | 33.65 | $0.11 | 3500 |
| 2022-06-08 | 33.65 | $0.11 | 35500 |
| 2022-06-07 | 33.65 | $0.11 | 49000 |
| 2022-06-06 | 38.62 | $0.12 | 14500 |
| 2022-06-03 | 38.62 | $0.12 | 10500 |
| 2022-06-02 | 41.37 | $0.13 | 15200 |
| 2022-06-01 | 47.87 | $0.14 | 2800 |
| 2022-05-31 | 43.67 | $0.13 | 15000 |
| 2022-05-30 | 51.56 | $0.14 | 5000 |
| 2022-05-27 | 47.01 | $0.14 | 4000 |
| 2022-05-26 | 51.62 | $0.14 | — |
| 2022-05-25 | 51.62 | $0.14 | 10000 |
| 2022-05-24 | 51.62 | $0.14 | 9400 |
| 2022-05-20 | 41.85 | $0.13 | — |
| 2022-05-19 | 41.85 | $0.13 | 2000 |
| 2022-05-18 | 41.85 | $0.13 | 2000 |
| 2022-05-17 | 41.85 | $0.13 | 8000 |
| 2022-05-16 | 41.85 | $0.13 | — |
| 2022-05-13 | 41.85 | $0.13 | 14000 |
| 2022-05-12 | 41.85 | $0.13 | 152200 |
| 2022-05-11 | 41.85 | $0.13 | 357000 |
| 2022-05-10 | 44.85 | $0.14 | 55000 |
| 2022-05-09 | 48.13 | $0.14 | 2500 |
| 2022-05-06 | 48.13 | $0.14 | 2000 |
| 2022-05-05 | 48.13 | $0.14 | 20100 |
| 2022-05-04 | 40.69 | $0.13 | 85000 |
| 2022-05-03 | 43.67 | $0.14 | 14600 |
| 2022-05-02 | 43.67 | $0.14 | 65000 |
| 2022-04-29 | 54.45 | $0.15 | 200 |
| 2022-04-28 | 54.45 | $0.15 | 10000 |
| 2022-04-27 | 50.79 | $0.15 | 10000 |
| 2022-04-26 | 46.73 | $0.14 | 30000 |
| 2022-04-25 | 55.42 | $0.15 | 10500 |
| 2022-04-22 | 51.10 | $0.15 | 22100 |
| 2022-04-21 | 40.07 | $0.14 | 38500 |
| 2022-04-20 | 51.00 | $0.15 | — |
| 2022-04-19 | 51.00 | $0.15 | 10000 |
| 2022-04-18 | 51.00 | $0.15 | 218400 |
| 2022-04-14 | 51.00 | $0.15 | — |
| 2022-04-13 | 51.00 | $0.15 | 500 |
| 2022-04-12 | 51.00 | $0.15 | 25500 |
| 2022-04-11 | 51.00 | $0.15 | — |
| 2022-04-08 | 51.00 | $0.15 | 24900 |
| 2022-04-07 | 46.13 | $0.14 | 52000 |
| 2022-04-06 | 46.13 | $0.14 | 87500 |
| 2022-04-05 | 46.13 | $0.14 | 14500 |
| 2022-04-04 | 46.13 | $0.14 | 97000 |
| 2022-04-01 | 46.13 | $0.14 | 5100 |
| 2022-03-31 | 46.13 | $0.14 | 30500 |
| 2022-03-30 | 41.88 | $0.14 | 900 |
| 2022-03-29 | 41.88 | $0.14 | 200000 |
| 2022-03-28 | 41.88 | $0.14 | 70600 |
| 2022-03-25 | 44.92 | $0.14 | 54500 |
| 2022-03-24 | 44.92 | $0.14 | 161000 |
| 2022-03-23 | 41.05 | $0.14 | — |
| 2022-03-22 | 41.05 | $0.14 | 37300 |
| 2022-03-21 | 43.83 | $0.14 | 203500 |
| 2022-03-18 | 46.83 | $0.15 | 20000 |
| 2022-03-17 | 53.85 | $0.16 | 13500 |
| 2022-03-16 | 53.85 | $0.16 | 38500 |
| 2022-03-15 | 53.85 | $0.16 | 71000 |
| 2022-03-14 | 57.54 | $0.16 | 2100 |
| 2022-03-11 | 57.54 | $0.16 | 32000 |
| 2022-03-10 | 54.74 | $0.16 | 68500 |
| 2022-03-09 | 51.71 | $0.15 | 67500 |
| 2022-03-08 | 55.22 | $0.16 | 50500 |
| 2022-03-07 | 52.13 | $0.15 | 306300 |
| 2022-03-04 | 48.78 | $0.15 | 201600 |
| 2022-03-03 | 52.26 | $0.15 | 2000 |
| 2022-03-02 | 52.26 | $0.15 | 67700 |
| 2022-03-01 | 52.26 | $0.15 | 184000 |
| 2022-02-28 | 59.54 | $0.16 | 40800 |
| 2022-02-25 | 59.54 | $0.16 | 30000 |
| 2022-02-24 | 59.54 | $0.16 | 59000 |
| 2022-02-23 | 56.97 | $0.16 | 231000 |
| 2022-02-22 | 51.06 | $0.15 | 60500 |
| 2022-02-18 | 51.06 | $0.15 | 36000 |
| 2022-02-17 | 47.83 | $0.14 | 15000 |
| 2022-02-16 | 47.83 | $0.14 | 94000 |
| 2022-02-15 | 50.86 | $0.15 | 63500 |
| 2022-02-14 | 54.12 | $0.15 | 71000 |
| 2022-02-11 | 54.12 | $0.15 | 126800 |
| 2022-02-10 | 54.12 | $0.15 | 91300 |
| 2022-02-09 | 51.45 | $0.15 | 14500 |
| 2022-02-08 | 48.62 | $0.14 | 41300 |
| 2022-02-07 | 48.62 | $0.14 | 124500 |
| 2022-02-04 | 48.62 | $0.14 | — |
| 2022-02-03 | 48.62 | $0.14 | 32000 |
| 2022-02-02 | 48.62 | $0.14 | 10000 |
| 2022-02-01 | 48.62 | $0.14 | 119000 |
| 2022-01-31 | 48.62 | $0.14 | 142500 |
| 2022-01-28 | 46.43 | $0.14 | 3500 |
| 2022-01-27 | 46.43 | $0.14 | 327000 |
| 2022-01-26 | 46.43 | $0.14 | — |
| 2022-01-25 | 46.43 | $0.14 | 253500 |
| 2022-01-24 | 42.44 | $0.13 | 626100 |
| 2022-01-21 | 49.44 | $0.15 | 195800 |
| 2022-01-20 | 51.45 | $0.15 | 115000 |
| 2022-01-19 | 49.50 | $0.15 | 116000 |
| 2022-01-18 | 55.91 | $0.16 | 19000 |
| 2022-01-17 | 55.91 | $0.16 | 78000 |
| 2022-01-14 | 52.18 | $0.15 | 245000 |
| 2022-01-13 | 56.74 | $0.16 | 68000 |
| 2022-01-12 | 54.86 | $0.16 | 748500 |
| 2022-01-11 | 48.51 | $0.14 | 16000 |
| 2022-01-10 | 43.48 | $0.13 | 71800 |
| 2022-01-07 | 47.93 | $0.14 | 25000 |
| 2022-01-06 | 50.38 | $0.15 | 186500 |
| 2022-01-05 | 58.98 | $0.16 | 141600 |
| 2022-01-04 | 54.01 | $0.15 | 40000 |
| 2021-12-31 | 51.20 | $0.15 | 89300 |
| 2021-12-30 | 54.36 | $0.15 | 495000 |
| 2021-12-29 | 57.73 | $0.16 | 71000 |
| 2021-12-24 | 55.08 | $0.15 | — |
| 2021-12-23 | 55.08 | $0.15 | 135500 |
| 2021-12-22 | 62.11 | $0.16 | — |
| 2021-12-21 | 62.11 | $0.16 | 54000 |
| 2021-12-20 | 62.11 | $0.16 | 37000 |
| 2021-12-17 | 62.11 | $0.16 | 11400 |
| 2021-12-16 | 60.04 | $0.16 | 42200 |
| 2021-12-15 | 63.34 | $0.16 | 122000 |
| 2021-12-14 | 63.34 | $0.16 | 5000 |
| 2021-12-13 | 63.34 | $0.16 | 36000 |
| 2021-12-10 | 63.34 | $0.16 | 109900 |
| 2021-12-09 | 61.62 | $0.16 | 330900 |
| 2021-12-08 | 67.64 | $0.17 | 197000 |
| 2021-12-07 | 62.40 | $0.15 | 288400 |
| 2021-12-06 | 60.37 | $0.15 | 653500 |
| 2021-12-03 | 50.14 | $0.13 | 9300 |
| 2021-12-02 | 50.14 | $0.13 | 7000 |
| 2021-12-01 | 47.05 | $0.12 | 154700 |
| 2021-11-30 | 49.99 | $0.13 | 43000 |
| 2021-11-29 | 53.14 | $0.13 | 34800 |
| 2021-11-26 | 53.14 | $0.13 | 93000 |
| 2021-11-25 | 53.14 | $0.13 | 133500 |
| 2021-11-24 | 50.46 | $0.13 | 6400 |
| 2021-11-23 | 53.36 | $0.13 | 10000 |
| 2021-11-22 | 53.36 | $0.13 | 10000 |
| 2021-11-19 | 50.81 | $0.13 | 117500 |
| 2021-11-18 | 48.12 | $0.12 | 81200 |
| 2021-11-17 | 38.52 | $0.11 | 20500 |
| 2021-11-16 | 38.52 | $0.11 | 65000 |
| 2021-11-15 | 40.79 | $0.11 | 69500 |
| 2021-11-12 | 40.79 | $0.11 | 69000 |
| 2021-11-11 | 43.08 | $0.12 | 33000 |
| 2021-11-10 | 43.08 | $0.12 | 80300 |
| 2021-11-09 | 43.08 | $0.12 | 13000 |
| 2021-11-08 | 37.01 | $0.11 | 78000 |
| 2021-11-05 | 49.56 | $0.13 | — |
| 2021-11-04 | 49.56 | $0.13 | — |
| 2021-11-03 | 49.56 | $0.13 | — |
| 2021-11-02 | 49.56 | $0.13 | 500 |
| 2021-11-01 | 49.56 | $0.13 | 100000 |
| 2021-10-29 | 49.56 | $0.13 | — |
| 2021-10-28 | 49.56 | $0.13 | 12000 |
| 2021-10-27 | 49.56 | $0.13 | — |
| 2021-10-26 | 49.56 | $0.13 | 145000 |
| 2021-10-25 | 56.86 | $0.15 | 10500 |
| 2021-10-22 | 56.86 | $0.15 | 1000 |
| 2021-10-21 | 62.38 | $0.16 | 6600 |
| 2021-10-20 | 60.56 | $0.15 | — |
| 2021-10-19 | 60.56 | $0.15 | — |
| 2021-10-18 | 60.56 | $0.15 | 86200 |
| 2021-10-15 | 60.56 | $0.15 | 73000 |
| 2021-10-14 | 60.56 | $0.15 | 60000 |
| 2021-10-13 | 65.46 | $0.16 | 265500 |
| 2021-10-12 | 65.46 | $0.16 | 324700 |
| 2021-10-08 | 62.74 | $0.15 | 110500 |
| 2021-10-07 | 58.03 | $0.14 | 206000 |
| 2021-10-06 | 60.45 | $0.14 | 21500 |
| 2021-10-05 | 50.67 | $0.12 | 167200 |
| 2021-10-04 | 45.56 | $0.11 | 435000 |
| 2021-10-01 | 39.62 | $0.10 | 55400 |
| 2021-09-30 | 39.62 | $0.10 | 16000 |
| 2021-09-29 | 46.49 | $0.11 | 23000 |
| 2021-09-28 | 39.89 | $0.10 | 5100 |
| 2021-09-27 | 39.89 | $0.10 | 11000 |
| 2021-09-24 | 44.88 | $0.11 | 4000 |
| 2021-09-23 | 50.95 | $0.12 | 2500 |
| 2021-09-22 | 47.59 | $0.12 | 65000 |
| 2021-09-21 | 43.93 | $0.11 | — |
| 2021-09-20 | 43.93 | $0.11 | 119400 |
| 2021-09-17 | 43.93 | $0.11 | 44900 |
| 2021-09-16 | 46.73 | $0.12 | 17800 |
| 2021-09-15 | 43.30 | $0.11 | 400 |
| 2021-09-14 | 43.30 | $0.11 | 50000 |
| 2021-09-13 | 45.97 | $0.12 | — |
| 2021-09-10 | 45.97 | $0.12 | 5500 |
| 2021-09-09 | 45.97 | $0.12 | 55000 |
| 2021-09-08 | 42.95 | $0.11 | — |
| 2021-09-07 | 42.95 | $0.11 | — |
| 2021-09-03 | 42.95 | $0.11 | 300000 |
| 2021-09-02 | 47.50 | $0.12 | 26800 |
| 2021-09-01 | 41.63 | $0.11 | — |
| 2021-08-31 | 41.63 | $0.11 | 31000 |
| 2021-08-30 | 46.30 | $0.12 | 21200 |
| 2021-08-27 | 46.30 | $0.12 | 40000 |
| 2021-08-26 | 46.30 | $0.12 | — |
| 2021-08-25 | 46.30 | $0.12 | 5000 |
| 2021-08-24 | 48.51 | $0.13 | — |
| 2021-08-23 | 48.51 | $0.13 | 176500 |
| 2021-08-20 | 58.63 | $0.15 | — |
| 2021-08-19 | 58.63 | $0.15 | 10000 |
| 2021-08-18 | 72.23 | $0.17 | — |
| 2021-08-17 | 72.23 | $0.17 | — |
| 2021-08-16 | 72.23 | $0.17 | — |
| 2021-08-13 | 72.23 | $0.17 | 281300 |
| 2021-08-12 | 51.70 | $0.12 | 50000 |
| 2021-08-11 | 42.77 | $0.11 | — |
| 2021-08-10 | 42.77 | $0.11 | 180000 |
| 2021-08-09 | 42.77 | $0.11 | — |
| 2021-08-06 | 42.77 | $0.11 | 10200 |
| 2021-08-05 | 42.77 | $0.11 | — |
| 2021-08-04 | 42.77 | $0.11 | 16600 |
| 2021-08-03 | 64.78 | $0.14 | — |
| 2021-07-30 | 64.78 | $0.14 | — |
| 2021-07-29 | 64.78 | $0.14 | — |
| 2021-07-28 | 64.78 | $0.14 | 12000 |
| 2021-07-27 | 57.69 | $0.13 | — |
| 2021-07-26 | 57.69 | $0.13 | — |
| 2021-07-23 | 57.69 | $0.13 | 2300 |
| 2021-07-22 | 63.14 | $0.13 | — |
| 2021-07-21 | 63.14 | $0.13 | 17300 |
| 2021-07-20 | 55.56 | $0.12 | — |
| 2021-07-19 | 55.56 | $0.12 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-01-08
Close Price
$0.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -44.44 | $0.60 | — |
| 2026-01-07 | -44.44 | $0.60 | 243658 |
| 2026-01-06 | 0.00 | $0.64 | 578500 |
| 2026-01-05 | -44.44 | $0.60 | 282813 |
| 2026-01-02 | -75.00 | $0.57 | 84127 |
| 2025-12-31 | -75.00 | $0.57 | 16400 |
| 2025-12-30 | -62.50 | $0.58 | 115108 |
| 2025-12-29 | -55.56 | $0.58 | 9849 |
| 2025-12-23 | -20.00 | $0.61 | 52730 |
| 2025-12-22 | -20.00 | $0.61 | 199026 |
| 2025-12-19 | 0.00 | $0.61 | 378100 |
| 2025-12-18 | -23.08 | $0.58 | 49600 |
| 2025-12-17 | -23.08 | $0.58 | 225600 |
| 2025-12-16 | -23.08 | $0.58 | 114645 |
| 2025-12-15 | -15.38 | $0.59 | 162800 |
| 2025-12-12 | -23.08 | $0.58 | 104300 |
| 2025-12-11 | -7.69 | $0.60 | 216100 |
| 2025-12-10 | -23.08 | $0.58 | 128943 |
| 2025-12-09 | -15.38 | $0.59 | 144500 |
| 2025-12-08 | -23.08 | $0.58 | 5500 |
| 2025-12-05 | -23.08 | $0.58 | 161100 |
| 2025-12-04 | -15.38 | $0.58 | 55409 |
| 2025-12-03 | -15.38 | $0.58 | 145900 |
| 2025-12-02 | -23.08 | $0.57 | 326632 |
| 2025-12-01 | -15.38 | $0.58 | 21800 |
| 2025-11-28 | -15.38 | $0.58 | 125630 |
| 2025-11-27 | -25.00 | $0.56 | 27013 |
| 2025-11-26 | -25.00 | $0.56 | 40000 |
| 2025-11-25 | -52.94 | $0.55 | 72529 |
| 2025-11-24 | -58.82 | $0.54 | 136606 |
| 2025-11-21 | -76.47 | $0.51 | 223600 |
| 2025-11-20 | -70.59 | $0.52 | 212909 |
| 2025-11-19 | -52.94 | $0.55 | 323000 |
| 2025-11-18 | -58.82 | $0.54 | 87937 |
| 2025-11-17 | -66.67 | $0.53 | 380700 |
| 2025-11-14 | -69.57 | $0.54 | 113500 |
| 2025-11-13 | -73.91 | $0.53 | 1.4M |
| 2025-11-12 | -73.33 | $0.55 | 265935 |
| 2025-11-11 | -80.00 | $0.53 | 27129 |
| 2025-11-10 | -76.67 | $0.54 | 186600 |
| 2025-11-07 | -90.00 | $0.50 | 442342 |
| 2025-11-06 | -100.00 | $0.49 | 543400 |
| 2025-11-05 | -83.64 | $0.54 | 176000 |
| 2025-11-04 | -84.21 | $0.53 | 527544 |
| 2025-11-03 | -73.68 | $0.56 | 206000 |
| 2025-10-31 | -66.67 | $0.56 | 65707 |
| 2025-10-30 | -51.43 | $0.59 | 141900 |
| 2025-10-29 | -57.14 | $0.57 | 244832 |
| 2025-10-28 | -51.43 | $0.59 | 230000 |
| 2025-10-27 | -53.52 | $0.58 | 237900 |
| 2025-10-24 | -44.74 | $0.60 | 315800 |
| 2025-10-23 | -38.96 | $0.62 | 127700 |
| 2025-10-22 | -44.16 | $0.60 | 158647 |
| 2025-10-21 | -41.56 | $0.61 | 220501 |
| 2025-10-20 | -20.78 | $0.69 | 835649 |
| 2025-10-17 | -30.00 | $0.65 | 286249 |
| 2025-10-16 | -16.87 | $0.70 | 2.3M |
| 2025-10-15 | -3.08 | $0.67 | 1.6M |
| 2025-10-14 | -3.51 | $0.63 | 2.8M |
| 2025-10-10 | -29.27 | $0.50 | 272900 |
| 2025-10-09 | -19.51 | $0.52 | 379100 |
| 2025-10-08 | -5.71 | $0.52 | 319400 |
| 2025-10-07 | -18.18 | $0.49 | 77021 |
| 2025-10-06 | -6.06 | $0.51 | 409100 |
| 2025-10-03 | -3.85 | $0.48 | 371300 |
| 2025-10-02 | -28.00 | $0.45 | 177000 |
| 2025-10-01 | -24.00 | $0.45 | 400800 |
| 2025-09-30 | 0.00 | $0.47 | 529900 |
| 2025-09-29 | -8.33 | $0.45 | 599100 |
| 2025-09-26 | -5.26 | $0.41 | 360000 |
| 2025-09-25 | -30.00 | $0.39 | 121221 |
| 2025-09-24 | -30.00 | $0.39 | 53800 |
| 2025-09-23 | -20.00 | $0.40 | 331518 |
| 2025-09-22 | -10.00 | $0.40 | 807806 |
| 2025-09-19 | -5.88 | $0.39 | 301748 |
| 2025-09-18 | -35.29 | $0.37 | 137719 |
| 2025-09-17 | -31.58 | $0.37 | 103500 |
| 2025-09-16 | -36.84 | $0.36 | 264400 |
| 2025-09-15 | -5.26 | $0.39 | 136234 |
| 2025-09-12 | -15.79 | $0.38 | 194609 |
| 2025-09-11 | -10.53 | $0.39 | 852229 |
| 2025-09-10 | -26.32 | $0.37 | 140800 |
| 2025-09-09 | -31.58 | $0.37 | 152629 |
| 2025-09-08 | -21.05 | $0.38 | 171705 |
| 2025-09-05 | -31.58 | $0.37 | 230143 |
| 2025-09-04 | -39.47 | $0.36 | 49700 |
| 2025-09-03 | -21.05 | $0.38 | 1.0M |
| 2025-09-02 | 0.00 | $0.39 | 13.0M |
| 2025-08-29 | 0.00 | $0.34 | 1.4M |
| 2025-08-28 | -33.33 | $0.32 | 132600 |
| 2025-08-27 | -44.44 | $0.32 | 109800 |
| 2025-08-26 | -22.22 | $0.33 | 708733 |
| 2025-08-25 | -33.33 | $0.32 | 151000 |
| 2025-08-22 | -38.89 | $0.32 | 72900 |
| 2025-08-21 | -33.33 | $0.32 | 6.8M |
| 2025-08-20 | -25.00 | $0.32 | 593100 |
| 2025-08-19 | -45.45 | $0.30 | 124100 |
| 2025-08-18 | -7.14 | $0.32 | 1.3M |
| 2025-08-15 | -28.57 | $0.31 | 609000 |
| 2025-08-14 | -21.43 | $0.31 | 1.5M |
| 2025-08-13 | -21.43 | $0.31 | 907300 |
| 2025-08-12 | -21.43 | $0.31 | 247806 |
| 2025-08-11 | -21.43 | $0.31 | 307616 |
| 2025-08-08 | -35.71 | $0.30 | 212501 |
| 2025-08-07 | -14.29 | $0.32 | 766500 |
| 2025-08-06 | -7.14 | $0.32 | 606938 |
| 2025-08-05 | -21.43 | $0.31 | 802400 |
| 2025-08-01 | -42.86 | $0.30 | 435600 |
| 2025-07-31 | -42.86 | $0.30 | 212500 |
| 2025-07-30 | -35.71 | $0.30 | 164500 |
| 2025-07-29 | -21.43 | $0.31 | 1.1M |
| 2025-07-28 | 0.00 | $0.32 | 1.3M |
| 2025-07-25 | 0.00 | $0.31 | 54900 |
| 2025-07-24 | -20.00 | $0.30 | 12548 |
| 2025-07-23 | 0.00 | $0.31 | 168900 |
| 2025-07-22 | 0.00 | $0.30 | 318548 |
| 2025-07-21 | -66.67 | $0.27 | 102400 |
| 2025-07-18 | -75.00 | $0.27 | 14033 |
| 2025-07-17 | -80.00 | $0.27 | 54500 |
| 2025-07-16 | -80.00 | $0.27 | 29500 |
| 2025-07-15 | -90.00 | $0.27 | 11943 |
| 2025-07-14 | -80.00 | $0.27 | 90830 |
| 2025-07-11 | -71.43 | $0.26 | 113338 |
| 2025-07-10 | -57.14 | $0.27 | 44000 |
| 2025-07-09 | -50.00 | $0.28 | 71200 |
| 2025-07-08 | -57.14 | $0.27 | 46000 |
| 2025-07-07 | -57.14 | $0.27 | 32600 |
| 2025-07-04 | -50.00 | $0.28 | 25800 |
| 2025-07-03 | -50.00 | $0.28 | 6200 |
| 2025-07-02 | -50.00 | $0.28 | 14900 |
| 2025-06-30 | -35.71 | $0.29 | 35400 |
| 2025-06-27 | -42.86 | $0.28 | 17000 |
| 2025-06-26 | -50.00 | $0.28 | 64700 |
| 2025-06-25 | -42.86 | $0.28 | 51426 |
| 2025-06-24 | -50.00 | $0.28 | 64000 |
| 2025-06-23 | -42.86 | $0.28 | 43635 |
| 2025-06-20 | -35.71 | $0.29 | 74200 |
| 2025-06-19 | 0.00 | $0.31 | 138300 |
| 2025-06-18 | -35.71 | $0.29 | 64300 |
| 2025-06-17 | -35.71 | $0.29 | 47332 |
| 2025-06-16 | -35.71 | $0.29 | 56100 |
| 2025-06-13 | -53.33 | $0.28 | 150940 |
| 2025-06-12 | -85.71 | $0.26 | 73500 |
| 2025-06-11 | -50.00 | $0.29 | 26500 |
| 2025-06-10 | -58.33 | $0.28 | 75039 |
| 2025-06-09 | -41.67 | $0.29 | 113402 |
| 2025-06-06 | -66.67 | $0.28 | 21112 |
| 2025-06-05 | -66.67 | $0.28 | 22326 |
| 2025-06-04 | -75.00 | $0.27 | 38200 |
| 2025-06-03 | -91.67 | $0.26 | 171310 |
| 2025-06-02 | -76.92 | $0.27 | 105800 |
| 2025-05-30 | -65.38 | $0.27 | 128500 |
| 2025-05-29 | -53.85 | $0.28 | 98502 |
| 2025-05-28 | -38.46 | $0.29 | 37500 |
| 2025-05-27 | -30.77 | $0.30 | 73600 |
| 2025-05-26 | -19.35 | $0.30 | 88000 |
| 2025-05-23 | -19.35 | $0.30 | 180100 |
| 2025-05-22 | -19.35 | $0.30 | 106500 |
| 2025-05-21 | -12.90 | $0.31 | 70800 |
| 2025-05-20 | -19.35 | $0.30 | 204100 |
| 2025-05-16 | -32.26 | $0.29 | 121820 |
| 2025-05-15 | -32.26 | $0.29 | 36000 |
| 2025-05-14 | -34.15 | $0.31 | 106500 |
| 2025-05-13 | -48.78 | $0.29 | 104600 |
| 2025-05-12 | -58.54 | $0.28 | 245200 |
| 2025-05-09 | -39.02 | $0.30 | 62500 |
| 2025-05-08 | -43.90 | $0.30 | 69000 |
| 2025-05-07 | -47.83 | $0.29 | 123234 |
| 2025-05-06 | -47.83 | $0.29 | 139800 |
| 2025-05-05 | -57.14 | $0.26 | 173220 |
| 2025-05-02 | -60.71 | $0.26 | 11100 |
| 2025-05-01 | -60.71 | $0.26 | 25700 |
| 2025-04-30 | -57.14 | $0.26 | 80500 |
| 2025-04-29 | -42.86 | $0.28 | 67200 |
| 2025-04-28 | -50.00 | $0.27 | 190600 |
| 2025-04-25 | -53.57 | $0.27 | 10813 |
| 2025-04-24 | -46.43 | $0.28 | 37314 |
| 2025-04-23 | -46.43 | $0.28 | 99000 |
| 2025-04-22 | -46.43 | $0.28 | 44416 |
| 2025-04-21 | -46.43 | $0.28 | 166539 |
| 2025-04-17 | -26.67 | $0.30 | 50700 |
| 2025-04-16 | -29.03 | $0.30 | 269700 |
| 2025-04-15 | 0.00 | $0.32 | 399100 |
| 2025-04-14 | -4.76 | $0.29 | 262435 |
| 2025-04-11 | -15.00 | $0.27 | 266500 |
| 2025-04-10 | -25.00 | $0.26 | 81220 |
| 2025-04-09 | -25.00 | $0.26 | 122011 |
| 2025-04-08 | -50.00 | $0.24 | 46226 |
| 2025-04-07 | -66.67 | $0.22 | 108100 |
| 2025-04-04 | -42.86 | $0.24 | 192300 |
| 2025-04-03 | -25.00 | $0.26 | 27322 |
| 2025-04-02 | -20.83 | $0.26 | 426800 |
| 2025-04-01 | -5.26 | $0.26 | 82528 |
| 2025-03-31 | 0.00 | $0.26 | 167300 |
| 2025-03-28 | -6.67 | $0.24 | 97000 |
| 2025-03-27 | -8.33 | $0.22 | 158524 |
| 2025-03-26 | 0.00 | $0.21 | 146015 |
| 2025-03-25 | -11.11 | $0.21 | 53400 |
| 2025-03-24 | -10.00 | $0.21 | 84000 |
| 2025-03-21 | -20.00 | $0.20 | 144903 |
| 2025-03-20 | -40.00 | $0.19 | 19000 |
| 2025-03-19 | -50.00 | $0.19 | 99500 |
| 2025-03-18 | -50.00 | $0.19 | 73000 |
| 2025-03-17 | -40.00 | $0.19 | 46200 |
| 2025-03-14 | -40.00 | $0.19 | 52900 |
| 2025-03-13 | -50.00 | $0.19 | 27000 |
| 2025-03-12 | -30.00 | $0.20 | 169600 |
| 2025-03-11 | -20.00 | $0.20 | 187100 |
| 2025-03-10 | -20.00 | $0.20 | 469403 |
| 2025-03-07 | -33.33 | $0.18 | 162010 |
| 2025-03-06 | -40.00 | $0.18 | 15000 |
| 2025-03-05 | -20.00 | $0.18 | 5346 |
| 2025-03-04 | -16.67 | $0.18 | 1000 |
| 2025-03-03 | -16.67 | $0.18 | 47500 |
| 2025-02-28 | -50.00 | $0.17 | 9000 |
| 2025-02-27 | -33.33 | $0.18 | 31800 |
| 2025-02-26 | -66.67 | $0.17 | — |
| 2025-02-25 | -66.67 | $0.17 | 28500 |
| 2025-02-24 | -50.00 | $0.17 | 68812 |
| 2025-02-21 | -16.67 | $0.18 | 73004 |
| 2025-02-20 | -40.00 | $0.17 | 54011 |
| 2025-02-19 | 0.00 | $0.18 | 30604 |
| 2025-02-18 | 0.00 | $0.18 | 22739 |
| 2025-02-14 | 0.00 | $0.18 | 47323 |
| 2025-02-13 | -20.00 | $0.18 | 2525 |
| 2025-02-12 | -40.00 | $0.17 | 31100 |
| 2025-02-11 | -40.00 | $0.17 | 55700 |
| 2025-02-10 | -40.00 | $0.17 | 46000 |
| 2025-02-07 | -60.00 | $0.17 | 12600 |
| 2025-02-06 | -60.00 | $0.17 | 43505 |
| 2025-02-05 | 0.00 | $0.17 | 108100 |
| 2025-02-04 | 0.00 | $0.17 | 101010 |
| 2025-02-03 | -66.67 | $0.16 | 5200 |
| 2025-01-31 | -66.67 | $0.16 | 19000 |
| 2025-01-30 | -66.67 | $0.16 | 6500 |
| 2025-01-29 | -66.67 | $0.16 | 2500 |
| 2025-01-28 | -66.67 | $0.16 | 26000 |
| 2025-01-27 | -33.33 | $0.16 | 11600 |
| 2025-01-24 | -33.33 | $0.16 | 55000 |
| 2025-01-23 | -33.33 | $0.16 | 25540 |
| 2025-01-22 | -66.67 | $0.16 | 23000 |
| 2025-01-21 | -33.33 | $0.16 | 8200 |
| 2025-01-20 | -33.33 | $0.16 | 7000 |
| 2025-01-17 | -66.67 | $0.16 | 10500 |
| 2025-01-16 | -66.67 | $0.16 | 65000 |
| 2025-01-15 | -66.67 | $0.16 | 38500 |
| 2025-01-14 | -33.33 | $0.16 | 23001 |
| 2025-01-13 | -33.33 | $0.16 | 93000 |
| 2025-01-10 | -50.00 | $0.16 | 5500 |
| 2025-01-09 | -75.00 | $0.15 | 29300 |
| 2025-01-08 | -75.00 | $0.15 | 19000 |
| 2025-01-07 | -75.00 | $0.15 | 5500 |
| 2025-01-06 | -50.00 | $0.16 | 7400 |
| 2025-01-03 | -50.00 | $0.16 | 20000 |
| 2025-01-02 | -50.00 | $0.16 | 900 |
| 2024-12-31 | -75.00 | $0.15 | 41500 |
| 2024-12-30 | -75.00 | $0.15 | 49100 |
| 2024-12-27 | -50.00 | $0.16 | 53712 |
| 2024-12-24 | -66.67 | $0.15 | 2000 |
| 2024-12-23 | -66.67 | $0.15 | 7000 |
| 2024-12-20 | -66.67 | $0.15 | 2000 |
| 2024-12-19 | -50.00 | $0.15 | 100500 |
| 2024-12-18 | -25.00 | $0.16 | 12000 |
| 2024-12-17 | -33.33 | $0.15 | 29500 |
| 2024-12-16 | 0.00 | $0.16 | 5100 |
| 2024-12-13 | -20.00 | $0.15 | 7000 |
| 2024-12-12 | -55.56 | $0.15 | 60600 |
| 2024-12-11 | -44.44 | $0.16 | 26000 |
| 2024-12-10 | -55.56 | $0.15 | 2500 |
| 2024-12-09 | -60.00 | $0.15 | 63500 |
| 2024-12-06 | -69.23 | $0.15 | 13500 |
| 2024-12-05 | -76.92 | $0.15 | 27800 |
| 2024-12-04 | -69.23 | $0.15 | 25000 |
| 2024-12-03 | -76.92 | $0.15 | 14045 |
| 2024-12-02 | -69.23 | $0.15 | 122620 |
| 2024-11-29 | -69.23 | $0.15 | 40000 |
| 2024-11-28 | -76.92 | $0.15 | 2000 |
| 2024-11-27 | -69.23 | $0.15 | 37000 |
| 2024-11-26 | -69.23 | $0.15 | — |
| 2024-11-25 | -69.23 | $0.15 | 13300 |
| 2024-11-22 | -69.23 | $0.15 | 33500 |
| 2024-11-21 | -69.23 | $0.15 | 39500 |
| 2024-11-20 | -69.23 | $0.15 | 7138 |
| 2024-11-19 | -69.23 | $0.15 | 15000 |
| 2024-11-18 | -92.31 | $0.14 | 124402 |
| 2024-11-15 | -81.82 | $0.15 | 187000 |
| 2024-11-14 | -100.00 | $0.16 | 218009 |
| 2024-11-13 | -83.33 | $0.17 | 151600 |
| 2024-11-12 | -100.00 | $0.17 | 108000 |
| 2024-11-11 | -50.00 | $0.19 | 68900 |
| 2024-11-08 | -33.33 | $0.19 | 23500 |
| 2024-11-07 | -83.33 | $0.18 | 33700 |
| 2024-11-06 | -66.67 | $0.18 | — |
| 2024-11-05 | -66.67 | $0.18 | 6500 |
| 2024-11-04 | -83.33 | $0.18 | 13100 |
| 2024-11-01 | -66.67 | $0.18 | 16520 |
| 2024-10-31 | -66.67 | $0.18 | 21000 |
| 2024-10-30 | -83.33 | $0.18 | 55524 |
| 2024-10-29 | -33.33 | $0.19 | 18000 |
| 2024-10-28 | -33.33 | $0.19 | 600 |
| 2024-10-25 | -33.33 | $0.19 | 11000 |
| 2024-10-24 | -50.00 | $0.19 | 34820 |
| 2024-10-23 | -33.33 | $0.19 | 4040 |
| 2024-10-22 | -33.33 | $0.19 | 27544 |
| 2024-10-21 | -33.33 | $0.19 | 43500 |
| 2024-10-18 | -50.00 | $0.19 | 48628 |
| 2024-10-17 | -50.00 | $0.19 | 137500 |
| 2024-10-16 | -60.00 | $0.19 | 111037 |
| 2024-10-15 | 0.00 | $0.20 | 109628 |
| 2024-10-11 | -40.00 | $0.19 | — |
| 2024-10-10 | -40.00 | $0.19 | 46008 |
| 2024-10-09 | -20.00 | $0.20 | 41517 |
| 2024-10-08 | -40.00 | $0.19 | 64500 |
| 2024-10-07 | -60.00 | $0.19 | 16000 |
| 2024-10-04 | -60.00 | $0.19 | 61500 |
| 2024-10-03 | -60.00 | $0.19 | 18000 |
| 2024-10-02 | -80.00 | $0.18 | 4000 |
| 2024-10-01 | -80.00 | $0.18 | 34500 |
| 2024-09-30 | -42.86 | $0.19 | 48500 |
| 2024-09-27 | -25.00 | $0.19 | 135300 |
| 2024-09-26 | 0.00 | $0.20 | 35100 |
| 2024-09-25 | 0.00 | $0.20 | 163510 |
| 2024-09-24 | -12.50 | $0.20 | 77300 |
| 2024-09-23 | 0.00 | $0.20 | 144040 |
| 2024-09-20 | -14.29 | $0.19 | 121611 |
| 2024-09-19 | -37.50 | $0.18 | 30411 |
| 2024-09-18 | -25.00 | $0.19 | 12020 |
| 2024-09-17 | -11.11 | $0.19 | 27800 |
| 2024-09-16 | -11.11 | $0.19 | 65813 |
| 2024-09-13 | -22.22 | $0.19 | 23000 |
| 2024-09-12 | -22.22 | $0.19 | 27120 |
| 2024-09-11 | -11.11 | $0.19 | 20530 |
| 2024-09-10 | -11.11 | $0.19 | 109900 |
| 2024-09-09 | -25.00 | $0.18 | 49500 |
| 2024-09-06 | -12.50 | $0.19 | 223207 |
| 2024-09-05 | 0.00 | $0.19 | 33010 |
| 2024-09-04 | 0.00 | $0.18 | 138000 |
| 2024-09-03 | 0.00 | $0.18 | 351431 |
| 2024-08-30 | -25.00 | $0.17 | 18001 |
| 2024-08-29 | -40.00 | $0.16 | 66500 |
| 2024-08-28 | -25.00 | $0.16 | 40000 |
| 2024-08-27 | -22.22 | $0.16 | 8700 |
| 2024-08-26 | -22.22 | $0.16 | — |
| 2024-08-23 | -22.22 | $0.16 | 1000 |
| 2024-08-22 | -33.33 | $0.16 | — |
| 2024-08-21 | -33.33 | $0.16 | 24100 |
| 2024-08-20 | -33.33 | $0.16 | 37500 |
| 2024-08-19 | -33.33 | $0.16 | 7000 |
| 2024-08-16 | -22.22 | $0.16 | 1000 |
| 2024-08-15 | -33.33 | $0.16 | 52200 |
| 2024-08-14 | -22.22 | $0.16 | 8500 |
| 2024-08-13 | -11.11 | $0.17 | 41600 |
| 2024-08-12 | -11.11 | $0.17 | 40200 |
| 2024-08-09 | -22.22 | $0.16 | 185000 |
| 2024-08-08 | -44.44 | $0.15 | 163900 |
| 2024-08-07 | -11.11 | $0.17 | 210900 |
| 2024-08-06 | -12.50 | $0.16 | 53800 |
| 2024-08-02 | -14.29 | $0.16 | 35600 |
| 2024-08-01 | 0.00 | $0.16 | 77000 |
| 2024-07-31 | -50.00 | $0.14 | 62000 |
| 2024-07-30 | -85.71 | $0.13 | 57500 |
| 2024-07-29 | -71.43 | $0.14 | 3500 |
| 2024-07-26 | -85.71 | $0.13 | 40500 |
| 2024-07-25 | -100.00 | $0.13 | 85700 |
| 2024-07-24 | -80.00 | $0.14 | 30600 |
| 2024-07-23 | -100.00 | $0.14 | 12700 |
| 2024-07-22 | -100.00 | $0.14 | 69600 |
| 2024-07-19 | -100.00 | $0.14 | 101000 |
| 2024-07-18 | -50.00 | $0.15 | 16000 |
| 2024-07-17 | -75.00 | $0.15 | 18300 |
| 2024-07-16 | -100.00 | $0.14 | 55100 |
| 2024-07-15 | -50.00 | $0.15 | 22600 |
| 2024-07-12 | -50.00 | $0.15 | 11000 |
| 2024-07-11 | -80.00 | $0.15 | 18800 |
| 2024-07-10 | -80.00 | $0.15 | 71500 |
| 2024-07-09 | -80.00 | $0.15 | 29900 |
| 2024-07-08 | -83.33 | $0.15 | 8500 |
| 2024-07-05 | -66.67 | $0.15 | 24400 |
| 2024-07-04 | -66.67 | $0.15 | 5000 |
| 2024-07-03 | -66.67 | $0.15 | 17000 |
| 2024-07-02 | -66.67 | $0.15 | 22500 |
| 2024-06-28 | -50.00 | $0.16 | 55500 |
| 2024-06-27 | -42.86 | $0.16 | 1000 |
| 2024-06-26 | -42.86 | $0.16 | 30500 |
| 2024-06-25 | -28.57 | $0.16 | 38500 |
| 2024-06-24 | -42.86 | $0.16 | 15000 |
| 2024-06-21 | -57.14 | $0.15 | 15000 |
| 2024-06-20 | -57.14 | $0.15 | — |
| 2024-06-19 | -57.14 | $0.15 | 23700 |
| 2024-06-18 | -71.43 | $0.15 | 15000 |
| 2024-06-17 | -57.14 | $0.15 | 157000 |
| 2024-06-14 | -28.57 | $0.16 | 5000 |
| 2024-06-13 | -28.57 | $0.16 | 7600 |
| 2024-06-12 | -28.57 | $0.16 | 27000 |
| 2024-06-11 | -14.29 | $0.17 | 7700 |
| 2024-06-10 | -28.57 | $0.16 | 59000 |
| 2024-06-07 | -14.29 | $0.17 | 6700 |
| 2024-06-06 | -14.29 | $0.17 | 60500 |
| 2024-06-05 | -42.86 | $0.16 | — |
| 2024-06-04 | -42.86 | $0.16 | 9600 |
| 2024-06-03 | -42.86 | $0.16 | 21000 |
| 2024-05-31 | -42.86 | $0.16 | 244000 |
| 2024-05-30 | -100.00 | $0.14 | 9500 |
| 2024-05-29 | -100.00 | $0.14 | 17200 |
| 2024-05-28 | -100.00 | $0.14 | 38600 |
| 2024-05-27 | -100.00 | $0.14 | 84700 |
| 2024-05-24 | -100.00 | $0.15 | 46700 |
| 2024-05-23 | -75.00 | $0.16 | 25500 |
| 2024-05-22 | -75.00 | $0.16 | 5100 |
| 2024-05-21 | -80.00 | $0.16 | 36800 |
| 2024-05-17 | -80.00 | $0.16 | 13800 |
| 2024-05-16 | -80.00 | $0.16 | 142000 |
| 2024-05-15 | -70.00 | $0.16 | 68500 |
| 2024-05-14 | -72.73 | $0.16 | 70800 |
| 2024-05-13 | -54.55 | $0.17 | 35800 |
| 2024-05-10 | -63.64 | $0.17 | 29100 |
| 2024-05-09 | -63.64 | $0.17 | 18000 |
| 2024-05-08 | -63.64 | $0.17 | 25000 |
| 2024-05-07 | -63.64 | $0.17 | 23000 |
| 2024-05-06 | -81.82 | $0.16 | 111400 |
| 2024-05-03 | -81.82 | $0.16 | 38900 |
| 2024-05-02 | -83.33 | $0.16 | 101000 |
| 2024-05-01 | -100.00 | $0.16 | 264900 |
| 2024-04-30 | -88.89 | $0.17 | 8500 |
| 2024-04-29 | -88.89 | $0.17 | 108600 |
| 2024-04-26 | -75.00 | $0.18 | 33500 |
| 2024-04-25 | -75.00 | $0.18 | 29100 |
| 2024-04-24 | -75.00 | $0.18 | 104100 |
| 2024-04-23 | -100.00 | $0.18 | 148900 |
| 2024-04-22 | -66.67 | $0.19 | 101500 |
| 2024-04-19 | -42.86 | $0.20 | 12800 |
| 2024-04-18 | -57.14 | $0.19 | 87100 |
| 2024-04-17 | -42.86 | $0.20 | 46400 |
| 2024-04-16 | -28.57 | $0.20 | 175600 |
| 2024-04-15 | -57.14 | $0.19 | 114300 |
| 2024-04-12 | -57.14 | $0.19 | 89500 |
| 2024-04-11 | -37.50 | $0.20 | 225700 |
| 2024-04-10 | -23.08 | $0.20 | 72700 |
| 2024-04-09 | -23.08 | $0.20 | 59600 |
| 2024-04-08 | -21.43 | $0.20 | 91700 |
| 2024-04-05 | -21.43 | $0.20 | 208000 |
| 2024-04-04 | -6.67 | $0.21 | 225700 |
| 2024-04-03 | 0.00 | $0.21 | 222100 |
| 2024-04-02 | -6.67 | $0.21 | 154000 |
| 2024-04-01 | -6.67 | $0.21 | 681700 |
| 2024-03-28 | -14.29 | $0.19 | 52100 |
| 2024-03-27 | -14.29 | $0.19 | 158500 |
| 2024-03-26 | 0.00 | $0.20 | 233400 |
| 2024-03-25 | -8.33 | $0.19 | 99500 |
| 2024-03-22 | -16.67 | $0.18 | 59500 |
| 2024-03-21 | -25.00 | $0.18 | 36000 |
| 2024-03-20 | -25.00 | $0.18 | 75900 |
| 2024-03-19 | -16.67 | $0.18 | 26500 |
| 2024-03-18 | -16.67 | $0.18 | 164700 |
| 2024-03-15 | 0.00 | $0.19 | 116100 |
| 2024-03-14 | 0.00 | $0.19 | 265500 |
| 2024-03-13 | -12.50 | $0.17 | 481800 |
| 2024-03-12 | 0.00 | $0.15 | 37500 |
| 2024-03-11 | 0.00 | $0.15 | 64300 |
| 2024-03-08 | -33.33 | $0.14 | 108700 |
| 2024-03-07 | -66.67 | $0.14 | 120500 |
| 2024-03-06 | -66.67 | $0.14 | 93000 |
| 2024-03-05 | -33.33 | $0.14 | 1500 |
| 2024-03-04 | -33.33 | $0.14 | 110300 |
| 2024-03-01 | -75.00 | $0.14 | 88200 |
| 2024-02-29 | -100.00 | $0.13 | 84400 |
| 2024-02-28 | -100.00 | $0.13 | 13000 |
| 2024-02-27 | -100.00 | $0.13 | 66300 |
| 2024-02-26 | -75.00 | $0.14 | 5500 |
| 2024-02-23 | -75.00 | $0.14 | 7500 |
| 2024-02-22 | -75.00 | $0.14 | 66000 |
| 2024-02-21 | -75.00 | $0.14 | 88000 |
| 2024-02-20 | -75.00 | $0.14 | 52500 |
| 2024-02-16 | -50.00 | $0.14 | 3000 |
| 2024-02-15 | -50.00 | $0.14 | 6000 |
| 2024-02-14 | -50.00 | $0.14 | 7000 |
| 2024-02-13 | -50.00 | $0.14 | 13000 |
| 2024-02-12 | -40.00 | $0.14 | 12000 |
| 2024-02-09 | -60.00 | $0.14 | 31500 |
| 2024-02-08 | -60.00 | $0.14 | 68500 |
| 2024-02-07 | -40.00 | $0.14 | 23500 |
| 2024-02-06 | -20.00 | $0.15 | 9000 |
| 2024-02-05 | -40.00 | $0.14 | 23100 |
| 2024-02-02 | -40.00 | $0.14 | 185500 |
| 2024-02-01 | 0.00 | $0.15 | 12500 |
| 2024-01-31 | 0.00 | $0.15 | 8500 |
| 2024-01-30 | -20.00 | $0.15 | 56000 |
| 2024-01-29 | -66.67 | $0.14 | 42500 |
| 2024-01-26 | -66.67 | $0.14 | 91600 |
| 2024-01-25 | -87.50 | $0.13 | 186000 |
| 2024-01-24 | -37.50 | $0.15 | 12000 |
| 2024-01-23 | -42.50 | $0.15 | 30300 |
| 2024-01-22 | -50.00 | $0.15 | 143000 |
| 2024-01-19 | -50.00 | $0.15 | 90500 |
| 2024-01-18 | -75.00 | $0.14 | 43500 |
| 2024-01-17 | -80.00 | $0.13 | 43700 |
| 2024-01-16 | -100.00 | $0.13 | 69000 |
| 2024-01-15 | -87.50 | $0.13 | 18500 |
| 2024-01-12 | -87.50 | $0.13 | 203500 |
| 2024-01-11 | -83.33 | $0.14 | 30000 |
| 2024-01-10 | -100.00 | $0.14 | 57000 |
| 2024-01-09 | -85.71 | $0.14 | 4000 |
| 2024-01-08 | -85.71 | $0.14 | 20400 |
| 2024-01-05 | -85.71 | $0.14 | 30300 |
| 2024-01-04 | -100.00 | $0.14 | 61900 |
| 2024-01-03 | -100.00 | $0.14 | 96600 |
| 2024-01-02 | -71.43 | $0.15 | 10900 |
| 2023-12-29 | -62.50 | $0.16 | 35000 |
| 2023-12-28 | -37.50 | $0.17 | 23000 |
| 2023-12-27 | -87.50 | $0.15 | 188300 |
| 2023-12-22 | -75.00 | $0.15 | 9500 |
| 2023-12-21 | -75.00 | $0.15 | 36000 |
| 2023-12-20 | -75.00 | $0.15 | 28500 |
| 2023-12-19 | -62.50 | $0.16 | 12000 |
| 2023-12-18 | -87.50 | $0.15 | 213200 |
| 2023-12-15 | -100.00 | $0.15 | 7500 |
| 2023-12-14 | -100.00 | $0.15 | 222100 |
| 2023-12-13 | -66.67 | $0.16 | 13500 |
| 2023-12-12 | -50.00 | $0.17 | 7600 |
| 2023-12-11 | -50.00 | $0.17 | 26000 |
| 2023-12-08 | -50.00 | $0.17 | 10000 |
| 2023-12-07 | -66.67 | $0.16 | 40500 |
| 2023-12-06 | -50.00 | $0.17 | 6400 |
| 2023-12-05 | -50.00 | $0.17 | 20100 |
| 2023-12-04 | -50.00 | $0.17 | 37900 |
| 2023-12-01 | -33.33 | $0.17 | 74500 |
| 2023-11-30 | -16.67 | $0.18 | 127700 |
| 2023-11-29 | -40.00 | $0.17 | 11000 |
| 2023-11-28 | -20.00 | $0.17 | 75300 |
| 2023-11-27 | -20.00 | $0.17 | 41600 |
| 2023-11-24 | -83.33 | $0.16 | 3400 |
| 2023-11-23 | -100.00 | $0.15 | 26400 |
| 2023-11-22 | -83.33 | $0.16 | 35500 |
| 2023-11-21 | -33.33 | $0.17 | 11500 |
| 2023-11-20 | -50.00 | $0.17 | 7000 |
| 2023-11-17 | -33.33 | $0.17 | 12500 |
| 2023-11-16 | -50.00 | $0.17 | 8000 |
| 2023-11-15 | -77.78 | $0.16 | 27500 |
| 2023-11-14 | -77.78 | $0.16 | 8000 |
| 2023-11-13 | -100.00 | $0.15 | 92300 |
| 2023-11-10 | -100.00 | $0.16 | 5500 |
| 2023-11-09 | -57.14 | $0.18 | 11000 |
| 2023-11-08 | -85.71 | $0.17 | 21500 |
| 2023-11-07 | -90.91 | $0.17 | 21700 |
| 2023-11-06 | -91.67 | $0.17 | 45000 |
| 2023-11-03 | -76.92 | $0.18 | 6200 |
| 2023-11-02 | -84.62 | $0.17 | 29000 |
| 2023-11-01 | -100.00 | $0.16 | 149000 |
| 2023-10-31 | -92.31 | $0.17 | 25000 |
| 2023-10-30 | -92.86 | $0.17 | 22400 |
| 2023-10-27 | -85.71 | $0.18 | 14200 |
| 2023-10-26 | -85.71 | $0.18 | 25500 |
| 2023-10-25 | -76.47 | $0.17 | 11500 |
| 2023-10-24 | -76.47 | $0.17 | 140500 |
| 2023-10-23 | -64.71 | $0.18 | 3100 |
| 2023-10-20 | -70.59 | $0.18 | 23700 |
| 2023-10-19 | -64.71 | $0.18 | 50000 |
| 2023-10-18 | -58.82 | $0.19 | 33000 |
| 2023-10-17 | -58.82 | $0.19 | 6500 |
| 2023-10-16 | -65.00 | $0.19 | 4300 |
| 2023-10-13 | -75.00 | $0.18 | 46500 |
| 2023-10-12 | -55.00 | $0.20 | 24500 |
| 2023-10-11 | -55.00 | $0.20 | 53500 |
| 2023-10-10 | -35.00 | $0.22 | 8500 |
| 2023-10-06 | -40.00 | $0.21 | 69500 |
| 2023-10-05 | -54.55 | $0.20 | 20000 |
| 2023-10-04 | -36.36 | $0.22 | 39000 |
| 2023-10-03 | -50.00 | $0.21 | 25500 |
| 2023-10-02 | -68.18 | $0.19 | 56800 |
| 2023-09-29 | -45.45 | $0.21 | 115100 |
| 2023-09-28 | -72.73 | $0.18 | 49000 |
| 2023-09-27 | -100.00 | $0.15 | 476000 |
| 2023-09-26 | -92.86 | $0.20 | 76500 |
| 2023-09-25 | -78.57 | $0.21 | 39000 |
| 2023-09-22 | -71.43 | $0.21 | 12000 |
| 2023-09-21 | -85.71 | $0.20 | 55500 |
| 2023-09-20 | -50.00 | $0.23 | 16000 |
| 2023-09-19 | -33.33 | $0.23 | 17000 |
| 2023-09-18 | -28.57 | $0.23 | 93800 |
| 2023-09-15 | -52.38 | $0.21 | 55500 |
| 2023-09-14 | -61.90 | $0.20 | 221400 |
| 2023-09-13 | -61.90 | $0.20 | 78600 |
| 2023-09-12 | -47.62 | $0.21 | 32700 |
| 2023-09-11 | -47.62 | $0.21 | 26000 |
| 2023-09-08 | -52.38 | $0.21 | 101300 |
| 2023-09-07 | -63.64 | $0.20 | 24500 |
| 2023-09-06 | -60.87 | $0.20 | 6500 |
| 2023-09-05 | -60.87 | $0.20 | 64600 |
| 2023-09-01 | -60.87 | $0.20 | 17400 |
| 2023-08-31 | -56.52 | $0.21 | 1000 |
| 2023-08-30 | -52.17 | $0.21 | 18800 |
| 2023-08-29 | -47.83 | $0.22 | 220500 |
| 2023-08-28 | -34.78 | $0.23 | 15700 |
| 2023-08-25 | -34.78 | $0.23 | 51500 |
| 2023-08-24 | -26.09 | $0.24 | 54500 |
| 2023-08-23 | -17.39 | $0.25 | 200000 |
| 2023-08-22 | -69.57 | $0.19 | 565400 |
| 2023-08-21 | -100.00 | $0.21 | 188100 |
| 2023-08-18 | -100.00 | $0.22 | 100200 |
| 2023-08-17 | -100.00 | $0.24 | 101000 |
| 2023-08-16 | -100.00 | $0.25 | 16100 |
| 2023-08-15 | -80.00 | $0.26 | 18000 |
| 2023-08-14 | -100.00 | $0.25 | 10000 |
| 2023-08-11 | -100.00 | $0.25 | 35600 |
| 2023-08-10 | -80.00 | $0.26 | 73100 |
| 2023-08-09 | -20.00 | $0.27 | 251000 |
| 2023-08-08 | -50.00 | $0.26 | 56100 |
| 2023-08-04 | -33.33 | $0.27 | 52500 |
| 2023-08-03 | -33.33 | $0.27 | 74000 |
| 2023-08-02 | -50.00 | $0.26 | 194400 |
| 2023-08-01 | -62.50 | $0.25 | 71900 |
| 2023-07-31 | -55.56 | $0.25 | 145000 |
| 2023-07-28 | -33.33 | $0.26 | 243500 |
| 2023-07-27 | -20.00 | $0.27 | 86500 |
| 2023-07-26 | -30.00 | $0.26 | 172500 |
| 2023-07-25 | -20.00 | $0.27 | 141500 |
| 2023-07-24 | -20.00 | $0.27 | 13400 |
| 2023-07-21 | -20.00 | $0.27 | 115900 |
| 2023-07-20 | -9.09 | $0.27 | 45900 |
| 2023-07-19 | 0.00 | $0.27 | 93200 |
| 2023-07-18 | 0.00 | $0.27 | 217700 |
| 2023-07-17 | -30.00 | $0.26 | 24700 |
| 2023-07-14 | -18.18 | $0.26 | 74600 |
| 2023-07-13 | -15.38 | $0.26 | 33000 |
| 2023-07-12 | -14.29 | $0.26 | 239300 |
| 2023-07-11 | -14.29 | $0.26 | 58100 |
| 2023-07-10 | -7.14 | $0.27 | 13600 |
| 2023-07-07 | 0.00 | $0.27 | 37400 |
| 2023-07-06 | -8.33 | $0.26 | 90000 |
| 2023-07-05 | -16.67 | $0.25 | 92500 |
| 2023-07-04 | -33.33 | $0.24 | 71300 |
| 2023-06-30 | -25.00 | $0.25 | 17000 |
| 2023-06-29 | -42.86 | $0.24 | 100000 |
| 2023-06-28 | -57.14 | $0.23 | 168500 |
| 2023-06-27 | -28.57 | $0.25 | 151400 |
| 2023-06-26 | -42.86 | $0.24 | 22500 |
| 2023-06-23 | -62.50 | $0.23 | 39500 |
| 2023-06-22 | -62.50 | $0.23 | 121800 |
| 2023-06-21 | -62.50 | $0.23 | 45600 |
| 2023-06-20 | -56.25 | $0.24 | 139400 |
| 2023-06-19 | -58.82 | $0.24 | 50500 |
| 2023-06-16 | -72.22 | $0.23 | 140000 |
| 2023-06-15 | -85.71 | $0.22 | 139100 |
| 2023-06-14 | -90.48 | $0.21 | 342500 |
| 2023-06-13 | -92.31 | $0.21 | 475000 |
| 2023-06-12 | -96.00 | $0.21 | 447900 |
| 2023-06-09 | -83.33 | $0.23 | 96500 |
| 2023-06-08 | -62.50 | $0.26 | 134000 |
| 2023-06-07 | -76.00 | $0.24 | 350500 |
| 2023-06-06 | -80.00 | $0.24 | 484800 |
| 2023-06-05 | -77.78 | $0.24 | 497000 |
| 2023-06-02 | -77.27 | $0.26 | 188600 |
| 2023-06-01 | -80.95 | $0.26 | 129100 |
| 2023-05-31 | -76.19 | $0.27 | 17800 |
| 2023-05-30 | -80.95 | $0.26 | 325200 |
| 2023-05-29 | -71.43 | $0.27 | 97200 |
| 2023-05-26 | -77.27 | $0.27 | 86700 |
| 2023-05-25 | -72.73 | $0.27 | 316500 |
| 2023-05-24 | -90.00 | $0.26 | 271600 |
| 2023-05-23 | -56.00 | $0.28 | 166000 |
| 2023-05-19 | -53.85 | $0.28 | 195200 |
| 2023-05-18 | -53.85 | $0.28 | 176400 |
| 2023-05-17 | -34.62 | $0.31 | 125400 |
| 2023-05-16 | -34.62 | $0.31 | 91000 |
| 2023-05-15 | -15.38 | $0.33 | 88700 |
| 2023-05-12 | -23.08 | $0.32 | 105100 |
| 2023-05-11 | -30.77 | $0.31 | 181500 |
| 2023-05-10 | -23.08 | $0.32 | 94000 |
| 2023-05-09 | -11.54 | $0.34 | 92500 |
| 2023-05-08 | -19.23 | $0.33 | 253600 |
| 2023-05-05 | -3.85 | $0.35 | 22400 |
| 2023-05-04 | -30.77 | $0.31 | 338100 |
| 2023-05-03 | -42.31 | $0.30 | 369500 |
| 2023-05-02 | -38.46 | $0.30 | 168100 |
| 2023-05-01 | -38.46 | $0.30 | 334200 |
| 2023-04-28 | -30.77 | $0.31 | 1.1M |
| 2023-04-27 | -15.00 | $0.31 | 789000 |
| 2023-04-26 | -63.16 | $0.26 | 35000 |
| 2023-04-25 | -57.89 | $0.26 | 176900 |
| 2023-04-24 | -65.22 | $0.24 | 308700 |
| 2023-04-21 | -57.69 | $0.24 | 255100 |
| 2023-04-20 | -25.00 | $0.28 | 91700 |
| 2023-04-19 | -31.03 | $0.27 | 125800 |
| 2023-04-18 | -19.35 | $0.29 | 50000 |
| 2023-04-17 | -30.30 | $0.27 | 203200 |
| 2023-04-14 | -18.18 | $0.29 | 77100 |
| 2023-04-13 | -12.12 | $0.30 | 277700 |
| 2023-04-12 | -6.25 | $0.30 | 243900 |
| 2023-04-11 | -6.25 | $0.30 | 175100 |
| 2023-04-10 | -6.25 | $0.30 | 561300 |
| 2023-04-06 | 0.00 | $0.31 | 114900 |
| 2023-04-05 | 0.00 | $0.31 | 457900 |
| 2023-04-04 | 0.00 | $0.29 | 748800 |
| 2023-04-03 | -21.43 | $0.26 | 228000 |
| 2023-03-31 | -21.43 | $0.26 | 278300 |
| 2023-03-30 | -14.29 | $0.27 | 738800 |
| 2023-03-29 | -3.57 | $0.29 | 1.0M |
| 2023-03-28 | 0.00 | $0.24 | 539700 |
| 2023-03-27 | -23.81 | $0.22 | 782000 |
| 2023-03-24 | -11.11 | $0.21 | 490000 |
| 2023-03-23 | -36.84 | $0.18 | 113700 |
| 2023-03-22 | -42.11 | $0.18 | 18500 |
| 2023-03-21 | -52.63 | $0.17 | 96300 |
| 2023-03-20 | -52.63 | $0.17 | 292200 |
| 2023-03-17 | -47.37 | $0.17 | 265500 |
| 2023-03-16 | -57.89 | $0.16 | 414100 |
| 2023-03-15 | -59.09 | $0.15 | 964800 |
| 2023-03-14 | -36.36 | $0.18 | 213700 |
| 2023-03-13 | -26.09 | $0.19 | 194000 |
| 2023-03-10 | -30.43 | $0.18 | 1.3M |
| 2023-03-09 | -28.00 | $0.18 | 1.5M |
| 2023-03-08 | 0.00 | $0.19 | 510400 |
| 2023-03-07 | -15.79 | $0.16 | 162000 |
| 2023-03-06 | -4.76 | $0.17 | 347300 |
| 2023-03-03 | -3.70 | $0.17 | 631500 |
| 2023-03-02 | -14.81 | $0.16 | 94000 |
| 2023-03-01 | -18.52 | $0.15 | 101000 |
| 2023-02-28 | -22.22 | $0.15 | 94000 |
| 2023-02-27 | -33.33 | $0.13 | 117700 |
| 2023-02-24 | -40.74 | $0.12 | 58000 |
| 2023-02-23 | -37.04 | $0.13 | 114000 |
| 2023-02-22 | -37.04 | $0.13 | 154500 |
| 2023-02-21 | -25.93 | $0.14 | 378200 |
| 2023-02-17 | -11.11 | $0.16 | 524700 |
| 2023-02-16 | 0.00 | $0.18 | 662000 |
| 2023-02-15 | -4.55 | $0.15 | 624000 |
| 2023-02-14 | -17.65 | $0.11 | 218500 |
| 2023-02-13 | -23.53 | $0.10 | 46000 |
| 2023-02-10 | -23.53 | $0.10 | 43500 |
| 2023-02-09 | -23.53 | $0.10 | 585500 |
| 2023-02-08 | -17.65 | $0.11 | 657700 |
| 2023-02-07 | -6.67 | $0.11 | 1.6M |
| 2023-02-06 | -11.11 | $0.08 | 2.2M |
| 2023-02-03 | -50.00 | $0.04 | — |
| 2023-02-02 | -50.00 | $0.04 | 168000 |
| 2023-02-01 | -50.00 | $0.04 | 14000 |
| 2023-01-31 | 0.00 | $0.05 | 6000 |
| 2023-01-30 | 0.00 | $0.05 | 4000 |
| 2023-01-27 | 0.00 | $0.05 | 17000 |
| 2023-01-26 | 0.00 | $0.05 | 36000 |
| 2023-01-25 | 0.00 | $0.05 | 3000 |
| 2023-01-24 | 0.00 | $0.05 | 33500 |
| 2023-01-23 | 0.00 | $0.05 | 51300 |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | 80000 |
| 2023-01-18 | -25.00 | $0.04 | 408000 |
| 2023-01-17 | -25.00 | $0.04 | 132000 |
| 2023-01-16 | -25.00 | $0.04 | 36000 |
| 2023-01-13 | 0.00 | $0.05 | 144000 |
| 2023-01-12 | 0.00 | $0.05 | 101000 |
| 2023-01-11 | -25.00 | $0.04 | 333000 |
| 2023-01-10 | 0.00 | $0.04 | 77000 |
| 2023-01-09 | 0.00 | $0.04 | 800 |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | 10000 |
| 2023-01-03 | -50.00 | $0.04 | 60000 |
| 2022-12-30 | -50.00 | $0.04 | 89000 |
| 2022-12-29 | -50.00 | $0.04 | 110000 |
| 2022-12-28 | -75.00 | $0.03 | 123300 |
| 2022-12-23 | -75.00 | $0.03 | 264000 |
| 2022-12-22 | -50.00 | $0.04 | 83000 |
| 2022-12-21 | -50.00 | $0.04 | 14000 |
| 2022-12-20 | -50.00 | $0.04 | 686000 |
| 2022-12-19 | -75.00 | $0.03 | 46000 |
| 2022-12-16 | -75.00 | $0.03 | 227000 |
| 2022-12-15 | -75.00 | $0.03 | — |
| 2022-12-14 | -75.00 | $0.03 | 1000 |
| 2022-12-13 | -75.00 | $0.03 | — |
| 2022-12-12 | -75.00 | $0.03 | 237000 |
| 2022-12-09 | -75.00 | $0.03 | 635000 |
| 2022-12-08 | -75.00 | $0.03 | 52000 |
| 2022-12-07 | -100.00 | $0.03 | 194100 |
| 2022-12-06 | -75.00 | $0.03 | 263000 |
| 2022-12-05 | -50.00 | $0.04 | 367000 |
| 2022-12-02 | 0.00 | $0.05 | 76000 |
| 2022-12-01 | -25.00 | $0.04 | 30000 |
| 2022-11-30 | -25.00 | $0.04 | 337000 |
| 2022-11-29 | -50.00 | $0.04 | 70000 |
| 2022-11-28 | -50.00 | $0.04 | 83000 |
| 2022-11-25 | -50.00 | $0.04 | 290000 |
| 2022-11-24 | -75.00 | $0.03 | 51000 |
| 2022-11-23 | -75.00 | $0.03 | 74400 |
| 2022-11-22 | -75.00 | $0.03 | 50000 |
| 2022-11-21 | -75.00 | $0.03 | 217000 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | 73000 |
| 2022-11-16 | -100.00 | $0.03 | 733000 |
| 2022-11-15 | -75.00 | $0.03 | — |
| 2022-11-14 | -75.00 | $0.03 | 45000 |
| 2022-11-11 | -75.00 | $0.03 | 567000 |
| 2022-11-10 | -75.00 | $0.03 | 1.4M |
| 2022-11-09 | -25.00 | $0.04 | 10000 |
| 2022-11-08 | -25.00 | $0.04 | 146000 |
| 2022-11-07 | 0.00 | $0.05 | 43900 |
| 2022-11-04 | -25.00 | $0.04 | 10000 |
| 2022-11-03 | -25.00 | $0.04 | 23200 |
| 2022-11-02 | -50.00 | $0.04 | 200000 |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 135000 |
| 2022-10-28 | -100.00 | $0.03 | 151300 |
| 2022-10-27 | -100.00 | $0.04 | 91000 |
| 2022-10-26 | -50.00 | $0.04 | 125000 |
| 2022-10-25 | -66.67 | $0.04 | 10000 |
| 2022-10-24 | -66.67 | $0.04 | 46000 |
| 2022-10-21 | -33.33 | $0.05 | 9000 |
| 2022-10-20 | -33.33 | $0.05 | 40000 |
| 2022-10-19 | -60.00 | $0.05 | 108000 |
| 2022-10-18 | -80.00 | $0.04 | 87000 |
| 2022-10-17 | -80.00 | $0.04 | 125000 |
| 2022-10-14 | -83.33 | $0.04 | 25000 |
| 2022-10-13 | -83.33 | $0.04 | 50000 |
| 2022-10-12 | -85.71 | $0.04 | 60000 |
| 2022-10-11 | -85.71 | $0.04 | 98500 |
| 2022-10-07 | -85.71 | $0.04 | 46000 |
| 2022-10-06 | -85.71 | $0.04 | 101000 |
| 2022-10-05 | -85.71 | $0.04 | 139000 |
| 2022-10-04 | -85.71 | $0.04 | 180000 |
| 2022-10-03 | -85.71 | $0.04 | 102000 |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | 28200 |
| 2022-09-28 | -100.00 | $0.04 | 225500 |
| 2022-09-27 | -83.33 | $0.05 | 1500 |
| 2022-09-26 | -100.00 | $0.05 | 251000 |
| 2022-09-23 | -100.00 | $0.05 | 9000 |
| 2022-09-22 | -100.00 | $0.05 | 39000 |
| 2022-09-21 | -100.00 | $0.05 | 133900 |
| 2022-09-20 | -75.00 | $0.06 | 5000 |
| 2022-09-19 | -80.00 | $0.06 | 44000 |
| 2022-09-16 | -83.33 | $0.06 | 113000 |
| 2022-09-15 | -80.00 | $0.07 | 134500 |
| 2022-09-14 | -80.00 | $0.07 | 323000 |
| 2022-09-13 | -66.67 | $0.07 | 800 |
| 2022-09-12 | -66.67 | $0.07 | 8500 |
| 2022-09-09 | -66.67 | $0.07 | 9000 |
| 2022-09-08 | -71.43 | $0.07 | 25000 |
| 2022-09-07 | -71.43 | $0.07 | 34500 |
| 2022-09-06 | -71.43 | $0.07 | 8000 |
| 2022-09-02 | -71.43 | $0.07 | 12500 |
| 2022-09-01 | -71.43 | $0.07 | 7500 |
| 2022-08-31 | -85.71 | $0.07 | 117300 |
| 2022-08-30 | -85.71 | $0.07 | 187400 |
| 2022-08-29 | -100.00 | $0.07 | 11100 |
| 2022-08-26 | -100.00 | $0.07 | 8900 |
| 2022-08-25 | -100.00 | $0.07 | 47000 |
| 2022-08-24 | -80.00 | $0.08 | 9000 |
| 2022-08-23 | -100.00 | $0.07 | 53200 |
| 2022-08-22 | -100.00 | $0.08 | 33500 |
| 2022-08-19 | -100.00 | $0.08 | 83100 |
| 2022-08-18 | -66.67 | $0.09 | — |
| 2022-08-17 | -75.00 | $0.09 | 9000 |
| 2022-08-16 | -75.00 | $0.09 | 67900 |
| 2022-08-15 | -75.00 | $0.09 | 75000 |
| 2022-08-12 | -50.00 | $0.09 | 269000 |
| 2022-08-11 | -75.00 | $0.09 | 596000 |
| 2022-08-10 | -75.00 | $0.09 | 83100 |
| 2022-08-09 | -80.00 | $0.09 | 18000 |
| 2022-08-08 | -80.00 | $0.09 | 9500 |
| 2022-08-05 | -83.33 | $0.09 | 9000 |
| 2022-08-04 | -83.33 | $0.09 | 10400 |
| 2022-08-03 | -66.67 | $0.09 | 10000 |
| 2022-08-02 | -66.67 | $0.09 | 28000 |
| 2022-07-29 | -83.33 | $0.09 | 9000 |
| 2022-07-28 | -100.00 | $0.08 | 51000 |
| 2022-07-27 | -100.00 | $0.09 | 54000 |
| 2022-07-26 | -100.00 | $0.09 | 74900 |
| 2022-07-25 | -100.00 | $0.10 | 18000 |
| 2022-07-22 | -100.00 | $0.10 | 9000 |
| 2022-07-21 | -100.00 | $0.10 | 32600 |
| 2022-07-20 | -100.00 | $0.10 | 19000 |
| 2022-07-19 | -66.67 | $0.10 | 22000 |
| 2022-07-18 | -50.00 | $0.10 | 9000 |
| 2022-07-15 | -50.00 | $0.10 | 55000 |
| 2022-07-14 | -50.00 | $0.10 | 10300 |
| 2022-07-13 | -50.00 | $0.10 | 22000 |
| 2022-07-12 | -50.00 | $0.10 | 68000 |
| 2022-07-11 | -50.00 | $0.10 | 156500 |
| 2022-07-08 | -16.67 | $0.11 | 42500 |
| 2022-07-07 | -50.00 | $0.10 | 87000 |
| 2022-07-06 | -50.00 | $0.10 | 10000 |
| 2022-07-05 | -57.14 | $0.10 | 18000 |
| 2022-07-04 | -57.14 | $0.10 | 57000 |
| 2022-06-30 | -71.43 | $0.10 | 267100 |
| 2022-06-29 | -55.56 | $0.11 | 19000 |
| 2022-06-28 | -60.00 | $0.11 | 73500 |
| 2022-06-27 | -50.00 | $0.11 | 2000 |
| 2022-06-24 | -54.55 | $0.11 | 416900 |
| 2022-06-23 | -54.55 | $0.11 | 552000 |
| 2022-06-22 | -81.82 | $0.10 | 19000 |
| 2022-06-21 | -81.82 | $0.10 | 184100 |
| 2022-06-20 | -88.89 | $0.10 | 132500 |
| 2022-06-17 | -88.89 | $0.10 | 45000 |
| 2022-06-16 | -100.00 | $0.10 | 59500 |
| 2022-06-15 | -100.00 | $0.10 | 16500 |
| 2022-06-14 | -100.00 | $0.10 | 35000 |
| 2022-06-13 | -100.00 | $0.10 | 156900 |
| 2022-06-10 | -100.00 | $0.11 | 5000 |
| 2022-06-09 | -100.00 | $0.11 | 3500 |
| 2022-06-08 | -100.00 | $0.11 | 35500 |
| 2022-06-07 | -100.00 | $0.11 | 49000 |
| 2022-06-06 | -100.00 | $0.12 | 14500 |
| 2022-06-03 | -100.00 | $0.12 | 10500 |
| 2022-06-02 | -75.00 | $0.13 | 15200 |
| 2022-06-01 | -25.00 | $0.14 | 2800 |
| 2022-05-31 | -50.00 | $0.13 | 15000 |
| 2022-05-30 | -20.00 | $0.14 | 5000 |
| 2022-05-27 | -50.00 | $0.14 | 4000 |
| 2022-05-26 | -33.33 | $0.14 | — |
| 2022-05-25 | -33.33 | $0.14 | 10000 |
| 2022-05-24 | -33.33 | $0.14 | 9400 |
| 2022-05-20 | -66.67 | $0.13 | — |
| 2022-05-19 | -66.67 | $0.13 | 2000 |
| 2022-05-18 | -66.67 | $0.13 | 2000 |
| 2022-05-17 | -66.67 | $0.13 | 8000 |
| 2022-05-16 | -66.67 | $0.13 | — |
| 2022-05-13 | -66.67 | $0.13 | 14000 |
| 2022-05-12 | -66.67 | $0.13 | 152200 |
| 2022-05-11 | -66.67 | $0.13 | 357000 |
| 2022-05-10 | -75.00 | $0.14 | 55000 |
| 2022-05-09 | -50.00 | $0.14 | 2500 |
| 2022-05-06 | -50.00 | $0.14 | 2000 |
| 2022-05-05 | -50.00 | $0.14 | 20100 |
| 2022-05-04 | -100.00 | $0.13 | 85000 |
| 2022-05-03 | -100.00 | $0.14 | 14600 |
| 2022-05-02 | -100.00 | $0.14 | 65000 |
| 2022-04-29 | 0.00 | $0.15 | 200 |
| 2022-04-28 | 0.00 | $0.15 | 10000 |
| 2022-04-27 | -33.33 | $0.15 | 10000 |
| 2022-04-26 | -50.00 | $0.14 | 30000 |
| 2022-04-25 | 0.00 | $0.15 | 10500 |
| 2022-04-22 | -25.00 | $0.15 | 22100 |
| 2022-04-21 | -75.00 | $0.14 | 38500 |
| 2022-04-20 | -25.00 | $0.15 | — |
| 2022-04-19 | -25.00 | $0.15 | 10000 |
| 2022-04-18 | -25.00 | $0.15 | 218400 |
| 2022-04-14 | -25.00 | $0.15 | — |
| 2022-04-13 | -40.00 | $0.15 | 500 |
| 2022-04-12 | -40.00 | $0.15 | 25500 |
| 2022-04-11 | -40.00 | $0.15 | — |
| 2022-04-08 | -50.00 | $0.15 | 24900 |
| 2022-04-07 | -66.67 | $0.14 | 52000 |
| 2022-04-06 | -66.67 | $0.14 | 87500 |
| 2022-04-05 | -66.67 | $0.14 | 14500 |
| 2022-04-04 | -66.67 | $0.14 | 97000 |
| 2022-04-01 | -66.67 | $0.14 | 5100 |
| 2022-03-31 | -66.67 | $0.14 | 30500 |
| 2022-03-30 | -83.33 | $0.14 | 900 |
| 2022-03-29 | -83.33 | $0.14 | 200000 |
| 2022-03-28 | -83.33 | $0.14 | 70600 |
| 2022-03-25 | -71.43 | $0.14 | 54500 |
| 2022-03-24 | -71.43 | $0.14 | 161000 |
| 2022-03-23 | -100.00 | $0.14 | — |
| 2022-03-22 | -100.00 | $0.14 | 37300 |
| 2022-03-21 | -83.33 | $0.14 | 203500 |
| 2022-03-18 | -80.00 | $0.15 | 20000 |
| 2022-03-17 | -40.00 | $0.16 | 13500 |
| 2022-03-16 | -33.33 | $0.16 | 38500 |
| 2022-03-15 | -33.33 | $0.16 | 71000 |
| 2022-03-14 | -16.67 | $0.16 | 2100 |
| 2022-03-11 | -16.67 | $0.16 | 32000 |
| 2022-03-10 | -33.33 | $0.16 | 68500 |
| 2022-03-09 | -50.00 | $0.15 | 67500 |
| 2022-03-08 | -33.33 | $0.16 | 50500 |
| 2022-03-07 | -50.00 | $0.15 | 306300 |
| 2022-03-04 | -66.67 | $0.15 | 201600 |
| 2022-03-03 | -50.00 | $0.15 | 2000 |
| 2022-03-02 | -50.00 | $0.15 | 67700 |
| 2022-03-01 | -42.86 | $0.15 | 184000 |
| 2022-02-28 | -14.29 | $0.16 | 40800 |
| 2022-02-25 | 0.00 | $0.16 | 30000 |
| 2022-02-24 | 0.00 | $0.16 | 59000 |
| 2022-02-23 | 0.00 | $0.16 | 231000 |
| 2022-02-22 | -33.33 | $0.15 | 60500 |
| 2022-02-18 | -22.22 | $0.15 | 36000 |
| 2022-02-17 | -33.33 | $0.14 | 15000 |
| 2022-02-16 | -33.33 | $0.14 | 94000 |
| 2022-02-15 | -22.22 | $0.15 | 63500 |
| 2022-02-14 | -20.00 | $0.15 | 71000 |
| 2022-02-11 | -20.00 | $0.15 | 126800 |
| 2022-02-10 | -20.00 | $0.15 | 91300 |
| 2022-02-09 | -30.00 | $0.15 | 14500 |
| 2022-02-08 | -40.00 | $0.14 | 41300 |
| 2022-02-07 | -40.00 | $0.14 | 124500 |
| 2022-02-04 | -40.00 | $0.14 | — |
| 2022-02-03 | -40.00 | $0.14 | 32000 |
| 2022-02-02 | -40.00 | $0.14 | 10000 |
| 2022-02-01 | -40.00 | $0.14 | 119000 |
| 2022-01-31 | -40.00 | $0.14 | 142500 |
| 2022-01-28 | -50.00 | $0.14 | 3500 |
| 2022-01-27 | -54.55 | $0.14 | 327000 |
| 2022-01-26 | -54.55 | $0.14 | — |
| 2022-01-25 | -54.55 | $0.14 | 253500 |
| 2022-01-24 | -72.73 | $0.13 | 626100 |
| 2022-01-21 | -57.14 | $0.15 | 195800 |
| 2022-01-20 | -42.86 | $0.15 | 115000 |
| 2022-01-19 | -57.14 | $0.15 | 116000 |
| 2022-01-18 | -14.29 | $0.16 | 19000 |
| 2022-01-17 | -14.29 | $0.16 | 78000 |
| 2022-01-14 | -42.86 | $0.15 | 245000 |
| 2022-01-13 | -14.29 | $0.16 | 68000 |
| 2022-01-12 | -28.57 | $0.16 | 748500 |
| 2022-01-11 | -71.43 | $0.14 | 16000 |
| 2022-01-10 | -100.00 | $0.13 | 71800 |
| 2022-01-07 | -100.00 | $0.14 | 25000 |
| 2022-01-06 | -87.50 | $0.15 | 186500 |
| 2022-01-05 | -36.36 | $0.16 | 141600 |
| 2022-01-04 | -54.55 | $0.15 | 40000 |
| 2021-12-31 | -63.64 | $0.15 | 89300 |
| 2021-12-30 | -50.00 | $0.15 | 495000 |
| 2021-12-29 | -41.67 | $0.16 | 71000 |
| 2021-12-24 | -50.00 | $0.15 | — |
| 2021-12-23 | -50.00 | $0.15 | 135500 |
| 2021-12-22 | -33.33 | $0.16 | — |
| 2021-12-21 | -33.33 | $0.16 | 54000 |
| 2021-12-20 | -33.33 | $0.16 | 37000 |
| 2021-12-17 | -33.33 | $0.16 | 11400 |
| 2021-12-16 | -41.67 | $0.16 | 42200 |
| 2021-12-15 | -28.57 | $0.16 | 122000 |
| 2021-12-14 | -26.67 | $0.16 | 5000 |
| 2021-12-13 | -26.67 | $0.16 | 36000 |
| 2021-12-10 | -25.00 | $0.16 | 109900 |
| 2021-12-09 | -31.25 | $0.16 | 330900 |
| 2021-12-08 | 0.00 | $0.17 | 197000 |
| 2021-12-07 | -9.09 | $0.15 | 288400 |
| 2021-12-06 | -10.00 | $0.15 | 653500 |
| 2021-12-03 | -37.50 | $0.13 | 9300 |
| 2021-12-02 | -37.50 | $0.13 | 7000 |
| 2021-12-01 | -50.00 | $0.12 | 154700 |
| 2021-11-30 | -37.50 | $0.13 | 43000 |
| 2021-11-29 | -25.00 | $0.13 | 34800 |
| 2021-11-26 | -25.00 | $0.13 | 93000 |
| 2021-11-25 | 0.00 | $0.13 | 133500 |
| 2021-11-24 | -16.67 | $0.13 | 6400 |
| 2021-11-23 | 0.00 | $0.13 | 10000 |
| 2021-11-22 | -25.00 | $0.13 | 10000 |
| 2021-11-19 | -44.44 | $0.13 | 117500 |
| 2021-11-18 | -55.56 | $0.12 | 81200 |
| 2021-11-17 | -90.91 | $0.11 | 20500 |
| 2021-11-16 | -90.91 | $0.11 | 65000 |
| 2021-11-15 | -81.82 | $0.11 | 69500 |
| 2021-11-12 | -90.00 | $0.11 | 69000 |
| 2021-11-11 | -81.82 | $0.12 | 33000 |
| 2021-11-10 | -81.82 | $0.12 | 80300 |
| 2021-11-09 | -83.33 | $0.12 | 13000 |
| 2021-11-08 | -100.00 | $0.11 | 78000 |
| 2021-11-05 | -77.78 | $0.13 | — |
| 2021-11-04 | -77.78 | $0.13 | — |
| 2021-11-03 | -77.78 | $0.13 | — |
| 2021-11-02 | -70.00 | $0.13 | 500 |
| 2021-11-01 | -50.00 | $0.13 | 100000 |
| 2021-10-29 | -50.00 | $0.13 | — |
| 2021-10-28 | -50.00 | $0.13 | 12000 |
| 2021-10-27 | -50.00 | $0.13 | — |
| 2021-10-26 | -50.00 | $0.13 | 145000 |
| 2021-10-25 | -28.57 | $0.15 | 10500 |
| 2021-10-22 | -28.57 | $0.15 | 1000 |
| 2021-10-21 | -14.29 | $0.16 | 6600 |
| 2021-10-20 | -21.43 | $0.15 | — |
| 2021-10-19 | -21.43 | $0.15 | — |
| 2021-10-18 | -21.43 | $0.15 | 86200 |
| 2021-10-15 | -21.43 | $0.15 | 73000 |
| 2021-10-14 | -21.43 | $0.15 | 60000 |
| 2021-10-13 | -7.14 | $0.16 | 265500 |
| 2021-10-12 | -7.14 | $0.16 | 324700 |
| 2021-10-08 | 0.00 | $0.15 | 110500 |
| 2021-10-07 | -11.11 | $0.14 | 206000 |
| 2021-10-06 | 0.00 | $0.14 | 21500 |
| 2021-10-05 | -20.00 | $0.12 | 167200 |
| 2021-10-04 | -60.00 | $0.11 | 435000 |
| 2021-10-01 | -100.00 | $0.10 | 55400 |
| 2021-09-30 | -100.00 | $0.10 | 16000 |
| 2021-09-29 | -50.00 | $0.11 | 23000 |
| 2021-09-28 | -100.00 | $0.10 | 5100 |
| 2021-09-27 | -100.00 | $0.10 | 11000 |
| 2021-09-24 | -100.00 | $0.11 | 4000 |
| 2021-09-23 | 0.00 | $0.12 | 2500 |
| 2021-09-22 | -50.00 | $0.12 | 65000 |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | 119400 |
| 2021-09-17 | -100.00 | $0.11 | 44900 |
| 2021-09-16 | -85.71 | $0.12 | 17800 |
| 2021-09-15 | -100.00 | $0.11 | 400 |
| 2021-09-14 | -100.00 | $0.11 | 50000 |
| 2021-09-13 | -90.91 | $0.12 | — |
| 2021-09-10 | -90.91 | $0.12 | 5500 |
| 2021-09-09 | -76.92 | $0.12 | 55000 |
| 2021-09-08 | -84.62 | $0.11 | — |
| 2021-09-07 | -84.62 | $0.11 | — |
| 2021-09-03 | -84.62 | $0.11 | 300000 |
| 2021-09-02 | -69.23 | $0.12 | 26800 |
| 2021-09-01 | -84.62 | $0.11 | — |
| 2021-08-31 | -84.62 | $0.11 | 31000 |
| 2021-08-30 | -69.23 | $0.12 | 21200 |
| 2021-08-27 | -69.23 | $0.12 | 40000 |
| 2021-08-26 | -69.23 | $0.12 | — |
| 2021-08-25 | -69.23 | $0.12 | 5000 |
| 2021-08-24 | -61.54 | $0.13 | — |
| 2021-08-23 | -61.54 | $0.13 | 176500 |
| 2021-08-20 | -30.77 | $0.15 | — |
| 2021-08-19 | -30.77 | $0.15 | 10000 |
| 2021-08-18 | 0.00 | $0.17 | — |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
| 2021-08-13 | 0.00 | $0.17 | 281300 |
| 2021-08-12 | -42.86 | $0.12 | 50000 |
| 2021-08-11 | -71.43 | $0.11 | — |
| 2021-08-10 | -71.43 | $0.11 | 180000 |
| 2021-08-09 | -100.00 | $0.11 | — |
| 2021-08-06 | -100.00 | $0.11 | 10200 |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | 16600 |
| 2021-08-03 | 0.00 | $0.14 | — |
| 2021-07-30 | 0.00 | $0.14 | — |
| 2021-07-29 | 0.00 | $0.14 | — |
| 2021-07-28 | 0.00 | $0.14 | 12000 |
| 2021-07-27 | -50.00 | $0.13 | — |
| 2021-07-26 | -50.00 | $0.13 | — |
| 2021-07-23 | -50.00 | $0.13 | 2300 |
| 2021-07-22 | 0.00 | $0.13 | — |
| 2021-07-21 | 0.00 | $0.13 | 17300 |
| 2021-07-20 | -100.00 | $0.12 | — |
| 2021-07-19 | -100.00 | $0.12 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.54
2026-01-08
Close Price
$0.60
Average Directional Index - Detailed Analysis
Minimum
8.44
Average
24.34
Maximum
73.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 18.54 | $0.60 | — |
| 2026-01-07 | 18.65 | $0.60 | 243658 |
| 2026-01-06 | 18.77 | $0.64 | 578500 |
| 2026-01-05 | 18.48 | $0.60 | 282813 |
| 2026-01-02 | 18.17 | $0.57 | 84127 |
| 2025-12-31 | 18.25 | $0.57 | 16400 |
| 2025-12-30 | 17.90 | $0.58 | 115108 |
| 2025-12-29 | 17.98 | $0.58 | 9849 |
| 2025-12-23 | 18.06 | $0.61 | 52730 |
| 2025-12-22 | 17.47 | $0.61 | 199026 |
| 2025-12-19 | 16.85 | $0.61 | 378100 |
| 2025-12-18 | 16.46 | $0.58 | 49600 |
| 2025-12-17 | 16.34 | $0.58 | 225600 |
| 2025-12-16 | 16.21 | $0.58 | 114645 |
| 2025-12-15 | 16.07 | $0.59 | 162800 |
| 2025-12-12 | 16.06 | $0.58 | 104300 |
| 2025-12-11 | 16.06 | $0.60 | 216100 |
| 2025-12-10 | 16.18 | $0.58 | 128943 |
| 2025-12-09 | 16.58 | $0.59 | 144500 |
| 2025-12-08 | 16.66 | $0.58 | 5500 |
| 2025-12-05 | 16.87 | $0.58 | 161100 |
| 2025-12-04 | 16.93 | $0.58 | 55409 |
| 2025-12-03 | 17.38 | $0.58 | 145900 |
| 2025-12-02 | 17.69 | $0.57 | 326632 |
| 2025-12-01 | 18.02 | $0.58 | 21800 |
| 2025-11-28 | 18.21 | $0.58 | 125630 |
| 2025-11-27 | 18.41 | $0.56 | 27013 |
| 2025-11-26 | 19.10 | $0.56 | 40000 |
| 2025-11-25 | 19.83 | $0.55 | 72529 |
| 2025-11-24 | 20.60 | $0.54 | 136606 |
| 2025-11-21 | 21.58 | $0.51 | 223600 |
| 2025-11-20 | 22.22 | $0.52 | 212909 |
| 2025-11-19 | 23.38 | $0.55 | 323000 |
| 2025-11-18 | 24.33 | $0.54 | 87937 |
| 2025-11-17 | 25.48 | $0.53 | 380700 |
| 2025-11-14 | 26.66 | $0.54 | 113500 |
| 2025-11-13 | 27.91 | $0.53 | 1.4M |
| 2025-11-12 | 29.08 | $0.55 | 265935 |
| 2025-11-11 | 30.03 | $0.53 | 27129 |
| 2025-11-10 | 31.15 | $0.54 | 186600 |
| 2025-11-07 | 32.44 | $0.50 | 442342 |
| 2025-11-06 | 34.00 | $0.49 | 543400 |
| 2025-11-05 | 35.68 | $0.54 | 176000 |
| 2025-11-04 | 36.88 | $0.53 | 527544 |
| 2025-11-03 | 38.15 | $0.56 | 206000 |
| 2025-10-31 | 39.18 | $0.56 | 65707 |
| 2025-10-30 | 39.95 | $0.59 | 141900 |
| 2025-10-29 | 40.61 | $0.57 | 244832 |
| 2025-10-28 | 41.30 | $0.59 | 230000 |
| 2025-10-27 | 42.29 | $0.58 | 237900 |
| 2025-10-24 | 43.34 | $0.60 | 315800 |
| 2025-10-23 | 44.00 | $0.62 | 127700 |
| 2025-10-22 | 44.39 | $0.60 | 158647 |
| 2025-10-21 | 44.95 | $0.61 | 220501 |
| 2025-10-20 | 45.38 | $0.69 | 835649 |
| 2025-10-17 | 44.42 | $0.65 | 286249 |
| 2025-10-16 | 43.45 | $0.70 | 2.3M |
| 2025-10-15 | 41.80 | $0.67 | 1.6M |
| 2025-10-14 | 40.41 | $0.63 | 2.8M |
| 2025-10-10 | 39.16 | $0.50 | 272900 |
| 2025-10-09 | 38.54 | $0.52 | 379100 |
| 2025-10-08 | 37.57 | $0.52 | 319400 |
| 2025-10-07 | 36.85 | $0.49 | 77021 |
| 2025-10-06 | 36.19 | $0.51 | 409100 |
| 2025-10-03 | 35.34 | $0.48 | 371300 |
| 2025-10-02 | 34.84 | $0.45 | 177000 |
| 2025-10-01 | 34.53 | $0.45 | 400800 |
| 2025-09-30 | 33.27 | $0.47 | 529900 |
| 2025-09-29 | 32.05 | $0.45 | 599100 |
| 2025-09-26 | 30.94 | $0.41 | 360000 |
| 2025-09-25 | 30.37 | $0.39 | 121221 |
| 2025-09-24 | 30.06 | $0.39 | 53800 |
| 2025-09-23 | 29.74 | $0.40 | 331518 |
| 2025-09-22 | 28.96 | $0.40 | 807806 |
| 2025-09-19 | 28.24 | $0.39 | 301748 |
| 2025-09-18 | 27.85 | $0.37 | 137719 |
| 2025-09-17 | 27.90 | $0.37 | 103500 |
| 2025-09-16 | 27.73 | $0.36 | 264400 |
| 2025-09-15 | 27.55 | $0.39 | 136234 |
| 2025-09-12 | 26.68 | $0.38 | 194609 |
| 2025-09-11 | 25.52 | $0.39 | 852229 |
| 2025-09-10 | 24.47 | $0.37 | 140800 |
| 2025-09-09 | 23.67 | $0.37 | 152629 |
| 2025-09-08 | 22.82 | $0.38 | 171705 |
| 2025-09-05 | 21.44 | $0.37 | 230143 |
| 2025-09-04 | 20.17 | $0.36 | 49700 |
| 2025-09-03 | 18.71 | $0.38 | 1.0M |
| 2025-09-02 | 17.05 | $0.39 | 13.0M |
| 2025-08-29 | 15.38 | $0.34 | 1.4M |
| 2025-08-28 | 14.89 | $0.32 | 132600 |
| 2025-08-27 | 14.72 | $0.32 | 109800 |
| 2025-08-26 | 14.54 | $0.33 | 708733 |
| 2025-08-25 | 14.09 | $0.32 | 151000 |
| 2025-08-22 | 13.97 | $0.32 | 72900 |
| 2025-08-21 | 13.44 | $0.32 | 6.8M |
| 2025-08-20 | 12.88 | $0.32 | 593100 |
| 2025-08-19 | 12.83 | $0.30 | 124100 |
| 2025-08-18 | 12.96 | $0.32 | 1.3M |
| 2025-08-15 | 12.86 | $0.31 | 609000 |
| 2025-08-14 | 13.15 | $0.31 | 1.5M |
| 2025-08-13 | 12.93 | $0.31 | 907300 |
| 2025-08-12 | 12.69 | $0.31 | 247806 |
| 2025-08-11 | 12.85 | $0.31 | 307616 |
| 2025-08-08 | 13.01 | $0.30 | 212501 |
| 2025-08-07 | 13.18 | $0.32 | 766500 |
| 2025-08-06 | 12.86 | $0.32 | 606938 |
| 2025-08-05 | 12.71 | $0.31 | 802400 |
| 2025-08-01 | 12.74 | $0.30 | 435600 |
| 2025-07-31 | 13.39 | $0.30 | 212500 |
| 2025-07-30 | 13.84 | $0.30 | 164500 |
| 2025-07-29 | 14.07 | $0.31 | 1.1M |
| 2025-07-28 | 14.31 | $0.32 | 1.3M |
| 2025-07-25 | 14.06 | $0.31 | 54900 |
| 2025-07-24 | 14.41 | $0.30 | 12548 |
| 2025-07-23 | 14.77 | $0.31 | 168900 |
| 2025-07-22 | 15.15 | $0.30 | 318548 |
| 2025-07-21 | 15.75 | $0.27 | 102400 |
| 2025-07-18 | 14.81 | $0.27 | 14033 |
| 2025-07-17 | 14.23 | $0.27 | 54500 |
| 2025-07-16 | 13.63 | $0.27 | 29500 |
| 2025-07-15 | 12.99 | $0.27 | 11943 |
| 2025-07-14 | 12.52 | $0.27 | 90830 |
| 2025-07-11 | 12.03 | $0.26 | 113338 |
| 2025-07-10 | 11.52 | $0.27 | 44000 |
| 2025-07-09 | 11.17 | $0.28 | 71200 |
| 2025-07-08 | 10.80 | $0.27 | 46000 |
| 2025-07-07 | 10.61 | $0.27 | 32600 |
| 2025-07-04 | 10.61 | $0.28 | 25800 |
| 2025-07-03 | 10.61 | $0.28 | 6200 |
| 2025-07-02 | 10.80 | $0.28 | 14900 |
| 2025-06-30 | 11.01 | $0.29 | 35400 |
| 2025-06-27 | 11.22 | $0.28 | 17000 |
| 2025-06-26 | 11.80 | $0.28 | 64700 |
| 2025-06-25 | 12.41 | $0.28 | 51426 |
| 2025-06-24 | 12.85 | $0.28 | 64000 |
| 2025-06-23 | 13.32 | $0.28 | 43635 |
| 2025-06-20 | 13.82 | $0.29 | 74200 |
| 2025-06-19 | 13.98 | $0.31 | 138300 |
| 2025-06-18 | 14.15 | $0.29 | 64300 |
| 2025-06-17 | 14.82 | $0.29 | 47332 |
| 2025-06-16 | 15.36 | $0.29 | 56100 |
| 2025-06-13 | 16.09 | $0.28 | 150940 |
| 2025-06-12 | 16.50 | $0.26 | 73500 |
| 2025-06-11 | 17.09 | $0.29 | 26500 |
| 2025-06-10 | 17.36 | $0.28 | 75039 |
| 2025-06-09 | 17.44 | $0.29 | 113402 |
| 2025-06-06 | 17.52 | $0.28 | 21112 |
| 2025-06-05 | 18.26 | $0.28 | 22326 |
| 2025-06-04 | 18.84 | $0.27 | 38200 |
| 2025-06-03 | 19.63 | $0.26 | 171310 |
| 2025-06-02 | 20.45 | $0.27 | 105800 |
| 2025-05-30 | 21.39 | $0.27 | 128500 |
| 2025-05-29 | 22.10 | $0.28 | 98502 |
| 2025-05-28 | 22.85 | $0.29 | 37500 |
| 2025-05-27 | 23.01 | $0.30 | 73600 |
| 2025-05-26 | 23.19 | $0.30 | 88000 |
| 2025-05-23 | 23.15 | $0.30 | 180100 |
| 2025-05-22 | 23.12 | $0.30 | 106500 |
| 2025-05-21 | 23.09 | $0.31 | 70800 |
| 2025-05-20 | 22.85 | $0.30 | 204100 |
| 2025-05-16 | 22.84 | $0.29 | 121820 |
| 2025-05-15 | 22.83 | $0.29 | 36000 |
| 2025-05-14 | 22.93 | $0.31 | 106500 |
| 2025-05-13 | 23.15 | $0.29 | 104600 |
| 2025-05-12 | 23.61 | $0.28 | 245200 |
| 2025-05-09 | 24.10 | $0.30 | 62500 |
| 2025-05-08 | 23.95 | $0.30 | 69000 |
| 2025-05-07 | 24.01 | $0.29 | 123234 |
| 2025-05-06 | 24.18 | $0.29 | 139800 |
| 2025-05-05 | 24.59 | $0.26 | 173220 |
| 2025-05-02 | 25.25 | $0.26 | 11100 |
| 2025-05-01 | 26.48 | $0.26 | 25700 |
| 2025-04-30 | 27.77 | $0.26 | 80500 |
| 2025-04-29 | 28.84 | $0.28 | 67200 |
| 2025-04-28 | 29.82 | $0.27 | 190600 |
| 2025-04-25 | 30.85 | $0.27 | 10813 |
| 2025-04-24 | 31.05 | $0.28 | 37314 |
| 2025-04-23 | 31.07 | $0.28 | 99000 |
| 2025-04-22 | 31.10 | $0.28 | 44416 |
| 2025-04-21 | 31.13 | $0.28 | 166539 |
| 2025-04-17 | 30.83 | $0.30 | 50700 |
| 2025-04-16 | 30.51 | $0.30 | 269700 |
| 2025-04-15 | 29.48 | $0.32 | 399100 |
| 2025-04-14 | 28.67 | $0.29 | 262435 |
| 2025-04-11 | 28.29 | $0.27 | 266500 |
| 2025-04-10 | 28.30 | $0.26 | 81220 |
| 2025-04-09 | 28.53 | $0.26 | 122011 |
| 2025-04-08 | 28.77 | $0.24 | 46226 |
| 2025-04-07 | 29.37 | $0.22 | 108100 |
| 2025-04-04 | 30.40 | $0.24 | 192300 |
| 2025-04-03 | 31.14 | $0.26 | 27322 |
| 2025-04-02 | 30.62 | $0.26 | 426800 |
| 2025-04-01 | 28.93 | $0.26 | 82528 |
| 2025-03-31 | 27.59 | $0.26 | 167300 |
| 2025-03-28 | 26.29 | $0.24 | 97000 |
| 2025-03-27 | 25.29 | $0.22 | 158524 |
| 2025-03-26 | 24.68 | $0.21 | 146015 |
| 2025-03-25 | 24.65 | $0.21 | 53400 |
| 2025-03-24 | 24.61 | $0.21 | 84000 |
| 2025-03-21 | 24.19 | $0.20 | 144903 |
| 2025-03-20 | 23.75 | $0.19 | 19000 |
| 2025-03-19 | 24.21 | $0.19 | 99500 |
| 2025-03-18 | 24.68 | $0.19 | 73000 |
| 2025-03-17 | 25.19 | $0.19 | 46200 |
| 2025-03-14 | 25.72 | $0.19 | 52900 |
| 2025-03-13 | 25.94 | $0.19 | 27000 |
| 2025-03-12 | 26.40 | $0.20 | 169600 |
| 2025-03-11 | 26.16 | $0.20 | 187100 |
| 2025-03-10 | 25.91 | $0.20 | 469403 |
| 2025-03-07 | 24.82 | $0.18 | 162010 |
| 2025-03-06 | 24.50 | $0.18 | 15000 |
| 2025-03-05 | 24.75 | $0.18 | 5346 |
| 2025-03-04 | 24.48 | $0.18 | 1000 |
| 2025-03-03 | 24.21 | $0.18 | 47500 |
| 2025-02-28 | 23.92 | $0.17 | 9000 |
| 2025-02-27 | 24.22 | $0.18 | 31800 |
| 2025-02-26 | 24.55 | $0.17 | — |
| 2025-02-25 | 25.66 | $0.17 | 28500 |
| 2025-02-24 | 26.82 | $0.17 | 68812 |
| 2025-02-21 | 28.04 | $0.18 | 73004 |
| 2025-02-20 | 27.73 | $0.17 | 54011 |
| 2025-02-19 | 27.75 | $0.18 | 30604 |
| 2025-02-18 | 26.63 | $0.18 | 22739 |
| 2025-02-14 | 25.45 | $0.18 | 47323 |
| 2025-02-13 | 24.20 | $0.18 | 2525 |
| 2025-02-12 | 22.89 | $0.17 | 31100 |
| 2025-02-11 | 21.51 | $0.17 | 55700 |
| 2025-02-10 | 20.32 | $0.17 | 46000 |
| 2025-02-07 | 19.07 | $0.17 | 12600 |
| 2025-02-06 | 17.75 | $0.17 | 43505 |
| 2025-02-05 | 16.36 | $0.17 | 108100 |
| 2025-02-04 | 15.81 | $0.17 | 101010 |
| 2025-02-03 | 15.23 | $0.16 | 5200 |
| 2025-01-31 | 15.52 | $0.16 | 19000 |
| 2025-01-30 | 15.81 | $0.16 | 6500 |
| 2025-01-29 | 16.12 | $0.16 | 2500 |
| 2025-01-28 | 16.45 | $0.16 | 26000 |
| 2025-01-27 | 16.80 | $0.16 | 11600 |
| 2025-01-24 | 17.16 | $0.16 | 55000 |
| 2025-01-23 | 17.55 | $0.16 | 25540 |
| 2025-01-22 | 17.45 | $0.16 | 23000 |
| 2025-01-21 | 17.34 | $0.16 | 8200 |
| 2025-01-20 | 16.69 | $0.16 | 7000 |
| 2025-01-17 | 16.00 | $0.16 | 10500 |
| 2025-01-16 | 15.58 | $0.16 | 65000 |
| 2025-01-15 | 15.15 | $0.16 | 38500 |
| 2025-01-14 | 15.02 | $0.16 | 23001 |
| 2025-01-13 | 14.36 | $0.16 | 93000 |
| 2025-01-10 | 14.00 | $0.16 | 5500 |
| 2025-01-09 | 13.99 | $0.15 | 29300 |
| 2025-01-08 | 14.41 | $0.15 | 19000 |
| 2025-01-07 | 14.85 | $0.15 | 5500 |
| 2025-01-06 | 15.32 | $0.16 | 7400 |
| 2025-01-03 | 15.32 | $0.16 | 20000 |
| 2025-01-02 | 15.32 | $0.16 | 900 |
| 2024-12-31 | 15.32 | $0.15 | 41500 |
| 2024-12-30 | 15.32 | $0.15 | 49100 |
| 2024-12-27 | 15.32 | $0.16 | 53712 |
| 2024-12-24 | 15.32 | $0.15 | 2000 |
| 2024-12-23 | 15.86 | $0.15 | 7000 |
| 2024-12-20 | 16.44 | $0.15 | 2000 |
| 2024-12-19 | 17.04 | $0.15 | 100500 |
| 2024-12-18 | 17.68 | $0.16 | 12000 |
| 2024-12-17 | 18.52 | $0.15 | 29500 |
| 2024-12-16 | 18.80 | $0.16 | 5100 |
| 2024-12-13 | 19.44 | $0.15 | 7000 |
| 2024-12-12 | 19.67 | $0.15 | 60600 |
| 2024-12-11 | 19.92 | $0.16 | 26000 |
| 2024-12-10 | 20.17 | $0.15 | 2500 |
| 2024-12-09 | 20.77 | $0.15 | 63500 |
| 2024-12-06 | 20.97 | $0.15 | 13500 |
| 2024-12-05 | 21.18 | $0.15 | 27800 |
| 2024-12-04 | 21.40 | $0.15 | 25000 |
| 2024-12-03 | 21.63 | $0.15 | 14045 |
| 2024-12-02 | 21.88 | $0.15 | 122620 |
| 2024-11-29 | 22.14 | $0.15 | 40000 |
| 2024-11-28 | 22.05 | $0.15 | 2000 |
| 2024-11-27 | 21.57 | $0.15 | 37000 |
| 2024-11-26 | 21.07 | $0.15 | — |
| 2024-11-25 | 20.54 | $0.15 | 13300 |
| 2024-11-22 | 19.99 | $0.15 | 33500 |
| 2024-11-21 | 19.06 | $0.15 | 39500 |
| 2024-11-20 | 18.42 | $0.15 | 7138 |
| 2024-11-19 | 17.76 | $0.15 | 15000 |
| 2024-11-18 | 16.71 | $0.14 | 124402 |
| 2024-11-15 | 15.24 | $0.15 | 187000 |
| 2024-11-14 | 14.01 | $0.16 | 218009 |
| 2024-11-13 | 13.51 | $0.17 | 151600 |
| 2024-11-12 | 13.24 | $0.17 | 108000 |
| 2024-11-11 | 12.95 | $0.19 | 68900 |
| 2024-11-08 | 13.52 | $0.19 | 23500 |
| 2024-11-07 | 13.76 | $0.18 | 33700 |
| 2024-11-06 | 13.13 | $0.18 | — |
| 2024-11-05 | 13.13 | $0.18 | 6500 |
| 2024-11-04 | 13.13 | $0.18 | 13100 |
| 2024-11-01 | 13.12 | $0.18 | 16520 |
| 2024-10-31 | 13.12 | $0.18 | 21000 |
| 2024-10-30 | 12.68 | $0.18 | 55524 |
| 2024-10-29 | 12.22 | $0.19 | 18000 |
| 2024-10-28 | 12.36 | $0.19 | 600 |
| 2024-10-25 | 12.89 | $0.19 | 11000 |
| 2024-10-24 | 13.45 | $0.19 | 34820 |
| 2024-10-23 | 14.03 | $0.19 | 4040 |
| 2024-10-22 | 14.52 | $0.19 | 27544 |
| 2024-10-21 | 15.04 | $0.19 | 43500 |
| 2024-10-18 | 15.58 | $0.19 | 48628 |
| 2024-10-17 | 16.32 | $0.19 | 137500 |
| 2024-10-16 | 17.10 | $0.19 | 111037 |
| 2024-10-15 | 16.95 | $0.20 | 109628 |
| 2024-10-11 | 16.34 | $0.19 | — |
| 2024-10-10 | 16.31 | $0.19 | 46008 |
| 2024-10-09 | 16.27 | $0.20 | 41517 |
| 2024-10-08 | 16.24 | $0.19 | 64500 |
| 2024-10-07 | 16.53 | $0.19 | 16000 |
| 2024-10-04 | 17.20 | $0.19 | 61500 |
| 2024-10-03 | 17.47 | $0.19 | 18000 |
| 2024-10-02 | 18.13 | $0.18 | 4000 |
| 2024-10-01 | 18.93 | $0.18 | 34500 |
| 2024-09-30 | 19.76 | $0.19 | 48500 |
| 2024-09-27 | 20.64 | $0.19 | 135300 |
| 2024-09-26 | 21.50 | $0.20 | 35100 |
| 2024-09-25 | 21.96 | $0.20 | 163510 |
| 2024-09-24 | 21.40 | $0.20 | 77300 |
| 2024-09-23 | 20.82 | $0.20 | 144040 |
| 2024-09-20 | 20.51 | $0.19 | 121611 |
| 2024-09-19 | 20.52 | $0.18 | 30411 |
| 2024-09-18 | 20.54 | $0.19 | 12020 |
| 2024-09-17 | 20.01 | $0.19 | 27800 |
| 2024-09-16 | 19.44 | $0.19 | 65813 |
| 2024-09-13 | 18.85 | $0.19 | 23000 |
| 2024-09-12 | 18.23 | $0.19 | 27120 |
| 2024-09-11 | 17.57 | $0.19 | 20530 |
| 2024-09-10 | 16.38 | $0.19 | 109900 |
| 2024-09-09 | 15.12 | $0.18 | 49500 |
| 2024-09-06 | 14.27 | $0.19 | 223207 |
| 2024-09-05 | 13.38 | $0.19 | 33010 |
| 2024-09-04 | 12.45 | $0.18 | 138000 |
| 2024-09-03 | 11.71 | $0.18 | 351431 |
| 2024-08-30 | 11.21 | $0.17 | 18001 |
| 2024-08-29 | 11.33 | $0.16 | 66500 |
| 2024-08-28 | 11.45 | $0.16 | 40000 |
| 2024-08-27 | 11.94 | $0.16 | 8700 |
| 2024-08-26 | 12.46 | $0.16 | — |
| 2024-08-23 | 13.00 | $0.16 | 1000 |
| 2024-08-22 | 13.57 | $0.16 | — |
| 2024-08-21 | 14.06 | $0.16 | 24100 |
| 2024-08-20 | 14.58 | $0.16 | 37500 |
| 2024-08-19 | 14.78 | $0.16 | 7000 |
| 2024-08-16 | 15.29 | $0.16 | 1000 |
| 2024-08-15 | 16.04 | $0.16 | 52200 |
| 2024-08-14 | 16.84 | $0.16 | 8500 |
| 2024-08-13 | 17.35 | $0.17 | 41600 |
| 2024-08-12 | 18.19 | $0.17 | 40200 |
| 2024-08-09 | 19.07 | $0.16 | 185000 |
| 2024-08-08 | 20.00 | $0.15 | 163900 |
| 2024-08-07 | 20.98 | $0.17 | 210900 |
| 2024-08-06 | 21.42 | $0.16 | 53800 |
| 2024-08-02 | 22.13 | $0.16 | 35600 |
| 2024-08-01 | 23.13 | $0.16 | 77000 |
| 2024-07-31 | 24.18 | $0.14 | 62000 |
| 2024-07-30 | 24.24 | $0.13 | 57500 |
| 2024-07-29 | 23.41 | $0.14 | 3500 |
| 2024-07-26 | 23.00 | $0.13 | 40500 |
| 2024-07-25 | 22.58 | $0.13 | 85700 |
| 2024-07-24 | 22.14 | $0.14 | 30600 |
| 2024-07-23 | 22.21 | $0.14 | 12700 |
| 2024-07-22 | 21.81 | $0.14 | 69600 |
| 2024-07-19 | 21.38 | $0.14 | 101000 |
| 2024-07-18 | 20.92 | $0.15 | 16000 |
| 2024-07-17 | 21.01 | $0.15 | 18300 |
| 2024-07-16 | 21.10 | $0.14 | 55100 |
| 2024-07-15 | 21.19 | $0.15 | 22600 |
| 2024-07-12 | 21.92 | $0.15 | 11000 |
| 2024-07-11 | 22.69 | $0.15 | 18800 |
| 2024-07-10 | 23.09 | $0.15 | 71500 |
| 2024-07-09 | 23.51 | $0.15 | 29900 |
| 2024-07-08 | 24.26 | $0.15 | 8500 |
| 2024-07-05 | 24.18 | $0.15 | 24400 |
| 2024-07-04 | 24.40 | $0.15 | 5000 |
| 2024-07-03 | 24.64 | $0.15 | 17000 |
| 2024-07-02 | 24.88 | $0.15 | 22500 |
| 2024-06-28 | 25.14 | $0.16 | 55500 |
| 2024-06-27 | 25.41 | $0.16 | 1000 |
| 2024-06-26 | 25.28 | $0.16 | 30500 |
| 2024-06-25 | 25.16 | $0.16 | 38500 |
| 2024-06-24 | 25.82 | $0.16 | 15000 |
| 2024-06-21 | 26.10 | $0.15 | 15000 |
| 2024-06-20 | 26.40 | $0.15 | — |
| 2024-06-19 | 26.27 | $0.15 | 23700 |
| 2024-06-18 | 26.13 | $0.15 | 15000 |
| 2024-06-17 | 25.99 | $0.15 | 157000 |
| 2024-06-14 | 26.07 | $0.16 | 5000 |
| 2024-06-13 | 26.70 | $0.16 | 7600 |
| 2024-06-12 | 27.37 | $0.16 | 27000 |
| 2024-06-11 | 28.07 | $0.17 | 7700 |
| 2024-06-10 | 29.08 | $0.16 | 59000 |
| 2024-06-07 | 30.15 | $0.17 | 6700 |
| 2024-06-06 | 31.59 | $0.17 | 60500 |
| 2024-06-05 | 33.12 | $0.16 | — |
| 2024-06-04 | 34.34 | $0.16 | 9600 |
| 2024-06-03 | 35.64 | $0.16 | 21000 |
| 2024-05-31 | 37.00 | $0.16 | 244000 |
| 2024-05-30 | 37.72 | $0.14 | 9500 |
| 2024-05-29 | 37.10 | $0.14 | 17200 |
| 2024-05-28 | 36.45 | $0.14 | 38600 |
| 2024-05-27 | 35.76 | $0.14 | 84700 |
| 2024-05-24 | 35.03 | $0.15 | 46700 |
| 2024-05-23 | 34.44 | $0.16 | 25500 |
| 2024-05-22 | 34.18 | $0.16 | 5100 |
| 2024-05-21 | 33.41 | $0.16 | 36800 |
| 2024-05-17 | 32.61 | $0.16 | 13800 |
| 2024-05-16 | 31.94 | $0.16 | 142000 |
| 2024-05-15 | 31.23 | $0.16 | 68500 |
| 2024-05-14 | 30.67 | $0.16 | 70800 |
| 2024-05-13 | 30.07 | $0.17 | 35800 |
| 2024-05-10 | 29.82 | $0.17 | 29100 |
| 2024-05-09 | 29.56 | $0.17 | 18000 |
| 2024-05-08 | 29.28 | $0.17 | 25000 |
| 2024-05-07 | 28.59 | $0.17 | 23000 |
| 2024-05-06 | 27.87 | $0.16 | 111400 |
| 2024-05-03 | 26.70 | $0.16 | 38900 |
| 2024-05-02 | 25.61 | $0.16 | 101000 |
| 2024-05-01 | 24.47 | $0.16 | 264900 |
| 2024-04-30 | 23.74 | $0.17 | 8500 |
| 2024-04-29 | 23.36 | $0.17 | 108600 |
| 2024-04-26 | 22.96 | $0.18 | 33500 |
| 2024-04-25 | 23.25 | $0.18 | 29100 |
| 2024-04-24 | 23.56 | $0.18 | 104100 |
| 2024-04-23 | 23.88 | $0.18 | 148900 |
| 2024-04-22 | 24.77 | $0.19 | 101500 |
| 2024-04-19 | 25.78 | $0.20 | 12800 |
| 2024-04-18 | 26.45 | $0.19 | 87100 |
| 2024-04-17 | 27.16 | $0.20 | 46400 |
| 2024-04-16 | 27.51 | $0.20 | 175600 |
| 2024-04-15 | 27.88 | $0.19 | 114300 |
| 2024-04-12 | 28.27 | $0.19 | 89500 |
| 2024-04-11 | 28.30 | $0.20 | 225700 |
| 2024-04-10 | 28.33 | $0.20 | 72700 |
| 2024-04-09 | 28.58 | $0.20 | 59600 |
| 2024-04-08 | 28.47 | $0.20 | 91700 |
| 2024-04-05 | 28.35 | $0.20 | 208000 |
| 2024-04-04 | 28.22 | $0.21 | 225700 |
| 2024-04-03 | 26.88 | $0.21 | 222100 |
| 2024-04-02 | 25.47 | $0.21 | 154000 |
| 2024-04-01 | 24.12 | $0.21 | 681700 |
| 2024-03-28 | 22.70 | $0.19 | 52100 |
| 2024-03-27 | 21.85 | $0.19 | 158500 |
| 2024-03-26 | 20.96 | $0.20 | 233400 |
| 2024-03-25 | 20.21 | $0.19 | 99500 |
| 2024-03-22 | 19.87 | $0.18 | 59500 |
| 2024-03-21 | 19.76 | $0.18 | 36000 |
| 2024-03-20 | 19.65 | $0.18 | 75900 |
| 2024-03-19 | 19.53 | $0.18 | 26500 |
| 2024-03-18 | 19.02 | $0.18 | 164700 |
| 2024-03-15 | 18.48 | $0.19 | 116100 |
| 2024-03-14 | 17.11 | $0.19 | 265500 |
| 2024-03-13 | 15.65 | $0.17 | 481800 |
| 2024-03-12 | 14.93 | $0.15 | 37500 |
| 2024-03-11 | 15.45 | $0.15 | 64300 |
| 2024-03-08 | 15.99 | $0.14 | 108700 |
| 2024-03-07 | 16.02 | $0.14 | 120500 |
| 2024-03-06 | 16.06 | $0.14 | 93000 |
| 2024-03-05 | 16.10 | $0.14 | 1500 |
| 2024-03-04 | 16.55 | $0.14 | 110300 |
| 2024-03-01 | 17.01 | $0.14 | 88200 |
| 2024-02-29 | 17.00 | $0.13 | 84400 |
| 2024-02-28 | 16.99 | $0.13 | 13000 |
| 2024-02-27 | 16.98 | $0.13 | 66300 |
| 2024-02-26 | 16.96 | $0.14 | 5500 |
| 2024-02-23 | 17.29 | $0.14 | 7500 |
| 2024-02-22 | 17.63 | $0.14 | 66000 |
| 2024-02-21 | 17.55 | $0.14 | 88000 |
| 2024-02-20 | 17.47 | $0.14 | 52500 |
| 2024-02-16 | 17.38 | $0.14 | 3000 |
| 2024-02-15 | 17.58 | $0.14 | 6000 |
| 2024-02-14 | 17.79 | $0.14 | 7000 |
| 2024-02-13 | 17.62 | $0.14 | 13000 |
| 2024-02-12 | 17.43 | $0.14 | 12000 |
| 2024-02-09 | 17.24 | $0.14 | 31500 |
| 2024-02-08 | 16.64 | $0.14 | 68500 |
| 2024-02-07 | 16.02 | $0.14 | 23500 |
| 2024-02-06 | 15.82 | $0.15 | 9000 |
| 2024-02-05 | 15.88 | $0.14 | 23100 |
| 2024-02-02 | 15.57 | $0.14 | 185500 |
| 2024-02-01 | 15.23 | $0.15 | 12500 |
| 2024-01-31 | 15.73 | $0.15 | 8500 |
| 2024-01-30 | 16.25 | $0.15 | 56000 |
| 2024-01-29 | 16.42 | $0.14 | 42500 |
| 2024-01-26 | 16.22 | $0.14 | 91600 |
| 2024-01-25 | 16.00 | $0.13 | 186000 |
| 2024-01-24 | 15.77 | $0.15 | 12000 |
| 2024-01-23 | 16.39 | $0.15 | 30300 |
| 2024-01-22 | 16.91 | $0.15 | 143000 |
| 2024-01-19 | 17.44 | $0.15 | 90500 |
| 2024-01-18 | 17.65 | $0.14 | 43500 |
| 2024-01-17 | 17.47 | $0.13 | 43700 |
| 2024-01-16 | 16.67 | $0.13 | 69000 |
| 2024-01-15 | 15.84 | $0.13 | 18500 |
| 2024-01-12 | 15.19 | $0.13 | 203500 |
| 2024-01-11 | 14.51 | $0.14 | 30000 |
| 2024-01-10 | 14.29 | $0.14 | 57000 |
| 2024-01-09 | 14.07 | $0.14 | 4000 |
| 2024-01-08 | 14.12 | $0.14 | 20400 |
| 2024-01-05 | 14.16 | $0.14 | 30300 |
| 2024-01-04 | 13.42 | $0.14 | 61900 |
| 2024-01-03 | 12.65 | $0.14 | 96600 |
| 2024-01-02 | 12.07 | $0.15 | 10900 |
| 2023-12-29 | 12.01 | $0.16 | 35000 |
| 2023-12-28 | 12.26 | $0.17 | 23000 |
| 2023-12-27 | 12.53 | $0.15 | 188300 |
| 2023-12-22 | 12.00 | $0.15 | 9500 |
| 2023-12-21 | 11.45 | $0.15 | 36000 |
| 2023-12-20 | 10.86 | $0.15 | 28500 |
| 2023-12-19 | 10.25 | $0.16 | 12000 |
| 2023-12-18 | 9.60 | $0.15 | 213200 |
| 2023-12-15 | 8.92 | $0.15 | 7500 |
| 2023-12-14 | 8.69 | $0.15 | 222100 |
| 2023-12-13 | 8.44 | $0.16 | 13500 |
| 2023-12-12 | 8.72 | $0.17 | 7600 |
| 2023-12-11 | 9.01 | $0.17 | 26000 |
| 2023-12-08 | 9.32 | $0.17 | 10000 |
| 2023-12-07 | 9.65 | $0.16 | 40500 |
| 2023-12-06 | 9.72 | $0.17 | 6400 |
| 2023-12-05 | 9.79 | $0.17 | 20100 |
| 2023-12-04 | 10.09 | $0.17 | 37900 |
| 2023-12-01 | 10.15 | $0.17 | 74500 |
| 2023-11-30 | 10.22 | $0.18 | 127700 |
| 2023-11-29 | 10.74 | $0.17 | 11000 |
| 2023-11-28 | 11.04 | $0.17 | 75300 |
| 2023-11-27 | 11.59 | $0.17 | 41600 |
| 2023-11-24 | 11.92 | $0.16 | 3400 |
| 2023-11-23 | 11.73 | $0.15 | 26400 |
| 2023-11-22 | 11.53 | $0.16 | 35500 |
| 2023-11-21 | 11.33 | $0.17 | 11500 |
| 2023-11-20 | 11.51 | $0.17 | 7000 |
| 2023-11-17 | 11.70 | $0.17 | 12500 |
| 2023-11-16 | 12.12 | $0.17 | 8000 |
| 2023-11-15 | 12.32 | $0.16 | 27500 |
| 2023-11-14 | 12.03 | $0.16 | 8000 |
| 2023-11-13 | 11.73 | $0.15 | 92300 |
| 2023-11-10 | 11.41 | $0.16 | 5500 |
| 2023-11-09 | 11.43 | $0.18 | 11000 |
| 2023-11-08 | 11.64 | $0.17 | 21500 |
| 2023-11-07 | 11.63 | $0.17 | 21700 |
| 2023-11-06 | 11.39 | $0.17 | 45000 |
| 2023-11-03 | 11.14 | $0.18 | 6200 |
| 2023-11-02 | 11.22 | $0.17 | 29000 |
| 2023-11-01 | 11.08 | $0.16 | 149000 |
| 2023-10-31 | 10.93 | $0.17 | 25000 |
| 2023-10-30 | 10.77 | $0.17 | 22400 |
| 2023-10-27 | 10.92 | $0.18 | 14200 |
| 2023-10-26 | 10.88 | $0.18 | 25500 |
| 2023-10-25 | 10.84 | $0.17 | 11500 |
| 2023-10-24 | 10.62 | $0.17 | 140500 |
| 2023-10-23 | 10.39 | $0.18 | 3100 |
| 2023-10-20 | 10.40 | $0.18 | 23700 |
| 2023-10-19 | 10.42 | $0.18 | 50000 |
| 2023-10-18 | 10.44 | $0.19 | 33000 |
| 2023-10-17 | 10.72 | $0.19 | 6500 |
| 2023-10-16 | 11.01 | $0.19 | 4300 |
| 2023-10-13 | 11.32 | $0.18 | 46500 |
| 2023-10-12 | 11.64 | $0.20 | 24500 |
| 2023-10-11 | 12.05 | $0.20 | 53500 |
| 2023-10-10 | 12.47 | $0.22 | 8500 |
| 2023-10-06 | 12.54 | $0.21 | 69500 |
| 2023-10-05 | 12.61 | $0.20 | 20000 |
| 2023-10-04 | 13.11 | $0.22 | 39000 |
| 2023-10-03 | 13.26 | $0.21 | 25500 |
| 2023-10-02 | 13.52 | $0.19 | 56800 |
| 2023-09-29 | 13.80 | $0.21 | 115100 |
| 2023-09-28 | 14.52 | $0.18 | 49000 |
| 2023-09-27 | 14.53 | $0.15 | 476000 |
| 2023-09-26 | 14.53 | $0.20 | 76500 |
| 2023-09-25 | 15.10 | $0.21 | 39000 |
| 2023-09-22 | 15.56 | $0.21 | 12000 |
| 2023-09-21 | 15.91 | $0.20 | 55500 |
| 2023-09-20 | 16.27 | $0.23 | 16000 |
| 2023-09-19 | 15.91 | $0.23 | 17000 |
| 2023-09-18 | 15.54 | $0.23 | 93800 |
| 2023-09-15 | 15.15 | $0.21 | 55500 |
| 2023-09-14 | 15.73 | $0.20 | 221400 |
| 2023-09-13 | 16.35 | $0.20 | 78600 |
| 2023-09-12 | 16.85 | $0.21 | 32700 |
| 2023-09-11 | 16.95 | $0.21 | 26000 |
| 2023-09-08 | 17.29 | $0.21 | 101300 |
| 2023-09-07 | 17.64 | $0.20 | 24500 |
| 2023-09-06 | 17.30 | $0.20 | 6500 |
| 2023-09-05 | 17.06 | $0.20 | 64600 |
| 2023-09-01 | 16.82 | $0.20 | 17400 |
| 2023-08-31 | 16.56 | $0.21 | 1000 |
| 2023-08-30 | 15.71 | $0.21 | 18800 |
| 2023-08-29 | 14.83 | $0.22 | 220500 |
| 2023-08-28 | 13.89 | $0.23 | 15700 |
| 2023-08-25 | 13.42 | $0.23 | 51500 |
| 2023-08-24 | 13.05 | $0.24 | 54500 |
| 2023-08-23 | 12.65 | $0.25 | 200000 |
| 2023-08-22 | 12.23 | $0.19 | 565400 |
| 2023-08-21 | 10.26 | $0.21 | 188100 |
| 2023-08-18 | 9.40 | $0.22 | 100200 |
| 2023-08-17 | 8.66 | $0.24 | 101000 |
| 2023-08-16 | 8.87 | $0.25 | 16100 |
| 2023-08-15 | 9.07 | $0.26 | 18000 |
| 2023-08-14 | 8.98 | $0.25 | 10000 |
| 2023-08-11 | 8.89 | $0.25 | 35600 |
| 2023-08-10 | 9.03 | $0.26 | 73100 |
| 2023-08-09 | 8.90 | $0.27 | 251000 |
| 2023-08-08 | 8.76 | $0.26 | 56100 |
| 2023-08-04 | 9.07 | $0.27 | 52500 |
| 2023-08-03 | 9.39 | $0.27 | 74000 |
| 2023-08-02 | 9.73 | $0.26 | 194400 |
| 2023-08-01 | 10.09 | $0.25 | 71900 |
| 2023-07-31 | 10.34 | $0.25 | 145000 |
| 2023-07-28 | 10.60 | $0.26 | 243500 |
| 2023-07-27 | 11.08 | $0.27 | 86500 |
| 2023-07-26 | 11.54 | $0.26 | 172500 |
| 2023-07-25 | 12.07 | $0.27 | 141500 |
| 2023-07-24 | 12.37 | $0.27 | 13400 |
| 2023-07-21 | 12.68 | $0.27 | 115900 |
| 2023-07-20 | 13.01 | $0.27 | 45900 |
| 2023-07-19 | 13.35 | $0.27 | 93200 |
| 2023-07-18 | 13.88 | $0.27 | 217700 |
| 2023-07-17 | 14.44 | $0.26 | 24700 |
| 2023-07-14 | 14.86 | $0.26 | 74600 |
| 2023-07-13 | 15.47 | $0.26 | 33000 |
| 2023-07-12 | 16.11 | $0.26 | 239300 |
| 2023-07-11 | 16.62 | $0.26 | 58100 |
| 2023-07-10 | 17.15 | $0.27 | 13600 |
| 2023-07-07 | 17.78 | $0.27 | 37400 |
| 2023-07-06 | 18.60 | $0.26 | 90000 |
| 2023-07-05 | 19.55 | $0.25 | 92500 |
| 2023-07-04 | 20.22 | $0.24 | 71300 |
| 2023-06-30 | 20.60 | $0.25 | 17000 |
| 2023-06-29 | 21.13 | $0.24 | 100000 |
| 2023-06-28 | 21.52 | $0.23 | 168500 |
| 2023-06-27 | 22.06 | $0.25 | 151400 |
| 2023-06-26 | 22.89 | $0.24 | 22500 |
| 2023-06-23 | 23.45 | $0.23 | 39500 |
| 2023-06-22 | 24.03 | $0.23 | 121800 |
| 2023-06-21 | 24.34 | $0.23 | 45600 |
| 2023-06-20 | 24.65 | $0.24 | 139400 |
| 2023-06-19 | 25.20 | $0.24 | 50500 |
| 2023-06-16 | 25.64 | $0.23 | 140000 |
| 2023-06-15 | 25.94 | $0.22 | 139100 |
| 2023-06-14 | 25.97 | $0.21 | 342500 |
| 2023-06-13 | 25.33 | $0.21 | 475000 |
| 2023-06-12 | 24.65 | $0.21 | 447900 |
| 2023-06-09 | 24.02 | $0.23 | 96500 |
| 2023-06-08 | 23.77 | $0.26 | 134000 |
| 2023-06-07 | 23.68 | $0.24 | 350500 |
| 2023-06-06 | 23.10 | $0.24 | 484800 |
| 2023-06-05 | 22.48 | $0.24 | 497000 |
| 2023-06-02 | 21.83 | $0.26 | 188600 |
| 2023-06-01 | 21.56 | $0.26 | 129100 |
| 2023-05-31 | 21.78 | $0.27 | 17800 |
| 2023-05-30 | 21.85 | $0.26 | 325200 |
| 2023-05-29 | 21.92 | $0.27 | 97200 |
| 2023-05-26 | 22.20 | $0.27 | 86700 |
| 2023-05-25 | 22.49 | $0.27 | 316500 |
| 2023-05-24 | 22.66 | $0.26 | 271600 |
| 2023-05-23 | 23.23 | $0.28 | 166000 |
| 2023-05-19 | 23.83 | $0.28 | 195200 |
| 2023-05-18 | 24.55 | $0.28 | 176400 |
| 2023-05-17 | 25.32 | $0.31 | 125400 |
| 2023-05-16 | 26.33 | $0.31 | 91000 |
| 2023-05-15 | 27.28 | $0.33 | 88700 |
| 2023-05-12 | 27.89 | $0.32 | 105100 |
| 2023-05-11 | 28.74 | $0.31 | 181500 |
| 2023-05-10 | 29.63 | $0.32 | 94000 |
| 2023-05-09 | 30.32 | $0.34 | 92500 |
| 2023-05-08 | 30.68 | $0.33 | 253600 |
| 2023-05-05 | 31.05 | $0.35 | 22400 |
| 2023-05-04 | 31.31 | $0.31 | 338100 |
| 2023-05-03 | 31.98 | $0.30 | 369500 |
| 2023-05-02 | 32.44 | $0.30 | 168100 |
| 2023-05-01 | 33.08 | $0.30 | 334200 |
| 2023-04-28 | 33.75 | $0.31 | 1.1M |
| 2023-04-27 | 33.72 | $0.31 | 789000 |
| 2023-04-26 | 34.12 | $0.26 | 35000 |
| 2023-04-25 | 35.61 | $0.26 | 176900 |
| 2023-04-24 | 37.31 | $0.24 | 308700 |
| 2023-04-21 | 39.20 | $0.24 | 255100 |
| 2023-04-20 | 40.80 | $0.28 | 91700 |
| 2023-04-19 | 41.70 | $0.27 | 125800 |
| 2023-04-18 | 42.64 | $0.29 | 50000 |
| 2023-04-17 | 43.63 | $0.27 | 203200 |
| 2023-04-14 | 44.67 | $0.29 | 77100 |
| 2023-04-13 | 45.12 | $0.30 | 277700 |
| 2023-04-12 | 45.42 | $0.30 | 243900 |
| 2023-04-11 | 45.89 | $0.30 | 175100 |
| 2023-04-10 | 46.39 | $0.30 | 561300 |
| 2023-04-06 | 45.84 | $0.31 | 114900 |
| 2023-04-05 | 45.25 | $0.31 | 457900 |
| 2023-04-04 | 44.64 | $0.29 | 748800 |
| 2023-04-03 | 44.21 | $0.26 | 228000 |
| 2023-03-31 | 44.06 | $0.26 | 278300 |
| 2023-03-30 | 43.10 | $0.27 | 738800 |
| 2023-03-29 | 42.08 | $0.29 | 1.0M |
| 2023-03-28 | 41.01 | $0.24 | 539700 |
| 2023-03-27 | 40.46 | $0.22 | 782000 |
| 2023-03-24 | 39.88 | $0.21 | 490000 |
| 2023-03-23 | 39.74 | $0.18 | 113700 |
| 2023-03-22 | 40.13 | $0.18 | 18500 |
| 2023-03-21 | 40.78 | $0.17 | 96300 |
| 2023-03-20 | 41.59 | $0.17 | 292200 |
| 2023-03-17 | 42.45 | $0.17 | 265500 |
| 2023-03-16 | 43.15 | $0.16 | 414100 |
| 2023-03-15 | 43.88 | $0.15 | 964800 |
| 2023-03-14 | 44.64 | $0.18 | 213700 |
| 2023-03-13 | 44.36 | $0.19 | 194000 |
| 2023-03-10 | 43.82 | $0.18 | 1.3M |
| 2023-03-09 | 43.24 | $0.18 | 1.5M |
| 2023-03-08 | 41.88 | $0.19 | 510400 |
| 2023-03-07 | 40.73 | $0.16 | 162000 |
| 2023-03-06 | 39.81 | $0.17 | 347300 |
| 2023-03-03 | 38.84 | $0.17 | 631500 |
| 2023-03-02 | 37.89 | $0.16 | 94000 |
| 2023-03-01 | 37.15 | $0.15 | 101000 |
| 2023-02-28 | 36.37 | $0.15 | 94000 |
| 2023-02-27 | 35.73 | $0.13 | 117700 |
| 2023-02-24 | 35.36 | $0.12 | 58000 |
| 2023-02-23 | 34.98 | $0.13 | 114000 |
| 2023-02-22 | 34.58 | $0.13 | 154500 |
| 2023-02-21 | 34.15 | $0.14 | 378200 |
| 2023-02-17 | 33.21 | $0.16 | 524700 |
| 2023-02-16 | 31.06 | $0.18 | 662000 |
| 2023-02-15 | 28.81 | $0.15 | 624000 |
| 2023-02-14 | 26.69 | $0.11 | 218500 |
| 2023-02-13 | 25.15 | $0.10 | 46000 |
| 2023-02-10 | 23.53 | $0.10 | 43500 |
| 2023-02-09 | 22.07 | $0.10 | 585500 |
| 2023-02-08 | 20.52 | $0.11 | 657700 |
| 2023-02-07 | 18.08 | $0.11 | 1.6M |
| 2023-02-06 | 15.69 | $0.08 | 2.2M |
| 2023-02-03 | 14.04 | $0.04 | — |
| 2023-02-02 | 13.55 | $0.04 | 168000 |
| 2023-02-01 | 13.03 | $0.04 | 14000 |
| 2023-01-31 | 12.48 | $0.05 | 6000 |
| 2023-01-30 | 12.58 | $0.05 | 4000 |
| 2023-01-27 | 12.68 | $0.05 | 17000 |
| 2023-01-26 | 12.78 | $0.05 | 36000 |
| 2023-01-25 | 12.89 | $0.05 | 3000 |
| 2023-01-24 | 13.00 | $0.05 | 33500 |
| 2023-01-23 | 13.12 | $0.05 | 51300 |
| 2023-01-20 | 13.25 | $0.05 | — |
| 2023-01-19 | 13.90 | $0.05 | 80000 |
| 2023-01-18 | 14.58 | $0.04 | 408000 |
| 2023-01-17 | 14.70 | $0.04 | 132000 |
| 2023-01-16 | 15.44 | $0.04 | 36000 |
| 2023-01-13 | 16.23 | $0.05 | 144000 |
| 2023-01-12 | 16.25 | $0.05 | 101000 |
| 2023-01-11 | 16.28 | $0.04 | 333000 |
| 2023-01-10 | 16.30 | $0.04 | 77000 |
| 2023-01-09 | 16.99 | $0.04 | 800 |
| 2023-01-06 | 17.72 | $0.04 | — |
| 2023-01-05 | 18.48 | $0.04 | — |
| 2023-01-04 | 19.29 | $0.04 | 10000 |
| 2023-01-03 | 20.14 | $0.04 | 60000 |
| 2022-12-30 | 20.70 | $0.04 | 89000 |
| 2022-12-29 | 21.29 | $0.04 | 110000 |
| 2022-12-28 | 21.91 | $0.03 | 123300 |
| 2022-12-23 | 22.56 | $0.03 | 264000 |
| 2022-12-22 | 23.68 | $0.04 | 83000 |
| 2022-12-21 | 24.17 | $0.04 | 14000 |
| 2022-12-20 | 24.70 | $0.04 | 686000 |
| 2022-12-19 | 25.83 | $0.03 | 46000 |
| 2022-12-16 | 26.63 | $0.03 | 227000 |
| 2022-12-15 | 27.48 | $0.03 | — |
| 2022-12-14 | 28.36 | $0.03 | 1000 |
| 2022-12-13 | 29.30 | $0.03 | — |
| 2022-12-12 | 30.28 | $0.03 | 237000 |
| 2022-12-09 | 31.31 | $0.03 | 635000 |
| 2022-12-08 | 32.40 | $0.03 | 52000 |
| 2022-12-07 | 33.55 | $0.03 | 194100 |
| 2022-12-06 | 34.75 | $0.03 | 263000 |
| 2022-12-05 | 36.48 | $0.04 | 367000 |
| 2022-12-02 | 38.31 | $0.05 | 76000 |
| 2022-12-01 | 39.31 | $0.04 | 30000 |
| 2022-11-30 | 40.85 | $0.04 | 337000 |
| 2022-11-29 | 42.48 | $0.04 | 70000 |
| 2022-11-28 | 44.02 | $0.04 | 83000 |
| 2022-11-25 | 45.64 | $0.04 | 290000 |
| 2022-11-24 | 47.35 | $0.03 | 51000 |
| 2022-11-23 | 48.41 | $0.03 | 74400 |
| 2022-11-22 | 49.52 | $0.03 | 50000 |
| 2022-11-21 | 50.69 | $0.03 | 217000 |
| 2022-11-18 | 51.93 | $0.03 | — |
| 2022-11-17 | 52.47 | $0.03 | 73000 |
| 2022-11-16 | 53.05 | $0.03 | 733000 |
| 2022-11-15 | 53.65 | $0.03 | — |
| 2022-11-14 | 54.61 | $0.03 | 45000 |
| 2022-11-11 | 55.63 | $0.03 | 567000 |
| 2022-11-10 | 56.70 | $0.03 | 1.4M |
| 2022-11-09 | 57.82 | $0.04 | 10000 |
| 2022-11-08 | 60.21 | $0.04 | 146000 |
| 2022-11-07 | 62.72 | $0.05 | 43900 |
| 2022-11-04 | 65.36 | $0.04 | 10000 |
| 2022-11-03 | 67.48 | $0.04 | 23200 |
| 2022-11-02 | 69.71 | $0.04 | 200000 |
| 2022-11-01 | 71.31 | $0.03 | — |
| 2022-10-31 | 71.00 | $0.03 | 135000 |
| 2022-10-28 | 70.68 | $0.03 | 151300 |
| 2022-10-27 | 70.50 | $0.04 | 91000 |
| 2022-10-26 | 70.53 | $0.04 | 125000 |
| 2022-10-25 | 70.56 | $0.04 | 10000 |
| 2022-10-24 | 70.85 | $0.04 | 46000 |
| 2022-10-21 | 71.15 | $0.05 | 9000 |
| 2022-10-20 | 71.77 | $0.05 | 40000 |
| 2022-10-19 | 72.44 | $0.05 | 108000 |
| 2022-10-18 | 73.13 | $0.04 | 87000 |
| 2022-10-17 | 72.43 | $0.04 | 125000 |
| 2022-10-14 | 71.70 | $0.04 | 25000 |
| 2022-10-13 | 70.92 | $0.04 | 50000 |
| 2022-10-12 | 70.11 | $0.04 | 60000 |
| 2022-10-11 | 69.25 | $0.04 | 98500 |
| 2022-10-07 | 68.35 | $0.04 | 46000 |
| 2022-10-06 | 67.40 | $0.04 | 101000 |
| 2022-10-05 | 66.40 | $0.04 | 139000 |
| 2022-10-04 | 65.34 | $0.04 | 180000 |
| 2022-10-03 | 64.24 | $0.04 | 102000 |
| 2022-09-30 | 63.07 | $0.04 | — |
| 2022-09-29 | 61.92 | $0.04 | 28200 |
| 2022-09-28 | 60.71 | $0.04 | 225500 |
| 2022-09-27 | 59.43 | $0.05 | 1500 |
| 2022-09-26 | 58.27 | $0.05 | 251000 |
| 2022-09-23 | 57.04 | $0.05 | 9000 |
| 2022-09-22 | 55.86 | $0.05 | 39000 |
| 2022-09-21 | 54.62 | $0.05 | 133900 |
| 2022-09-20 | 53.32 | $0.06 | 5000 |
| 2022-09-19 | 52.20 | $0.06 | 44000 |
| 2022-09-16 | 51.03 | $0.06 | 113000 |
| 2022-09-15 | 49.80 | $0.07 | 134500 |
| 2022-09-14 | 48.85 | $0.07 | 323000 |
| 2022-09-13 | 47.86 | $0.07 | 800 |
| 2022-09-12 | 47.04 | $0.07 | 8500 |
| 2022-09-09 | 46.17 | $0.07 | 9000 |
| 2022-09-08 | 45.26 | $0.07 | 25000 |
| 2022-09-07 | 44.31 | $0.07 | 34500 |
| 2022-09-06 | 43.54 | $0.07 | 8000 |
| 2022-09-02 | 42.72 | $0.07 | 12500 |
| 2022-09-01 | 41.87 | $0.07 | 7500 |
| 2022-08-31 | 40.97 | $0.07 | 117300 |
| 2022-08-30 | 40.02 | $0.07 | 187400 |
| 2022-08-29 | 39.03 | $0.07 | 11100 |
| 2022-08-26 | 38.45 | $0.07 | 8900 |
| 2022-08-25 | 37.85 | $0.07 | 47000 |
| 2022-08-24 | 37.21 | $0.08 | 9000 |
| 2022-08-23 | 36.81 | $0.07 | 53200 |
| 2022-08-22 | 36.40 | $0.08 | 33500 |
| 2022-08-19 | 36.26 | $0.08 | 83100 |
| 2022-08-18 | 36.12 | $0.09 | — |
| 2022-08-17 | 36.70 | $0.09 | 9000 |
| 2022-08-16 | 37.32 | $0.09 | 67900 |
| 2022-08-15 | 37.97 | $0.09 | 75000 |
| 2022-08-12 | 38.65 | $0.09 | 269000 |
| 2022-08-11 | 39.37 | $0.09 | 596000 |
| 2022-08-10 | 40.52 | $0.09 | 83100 |
| 2022-08-09 | 40.31 | $0.09 | 18000 |
| 2022-08-08 | 40.09 | $0.09 | 9500 |
| 2022-08-05 | 39.86 | $0.09 | 9000 |
| 2022-08-04 | 39.62 | $0.09 | 10400 |
| 2022-08-03 | 39.36 | $0.09 | 10000 |
| 2022-08-02 | 39.38 | $0.09 | 28000 |
| 2022-07-29 | 39.39 | $0.09 | 9000 |
| 2022-07-28 | 38.71 | $0.08 | 51000 |
| 2022-07-27 | 37.99 | $0.09 | 54000 |
| 2022-07-26 | 37.47 | $0.09 | 74900 |
| 2022-07-25 | 36.92 | $0.10 | 18000 |
| 2022-07-22 | 36.91 | $0.10 | 9000 |
| 2022-07-21 | 36.89 | $0.10 | 32600 |
| 2022-07-20 | 36.88 | $0.10 | 19000 |
| 2022-07-19 | 36.86 | $0.10 | 22000 |
| 2022-07-18 | 36.84 | $0.10 | 9000 |
| 2022-07-15 | 37.11 | $0.10 | 55000 |
| 2022-07-14 | 37.39 | $0.10 | 10300 |
| 2022-07-13 | 37.69 | $0.10 | 22000 |
| 2022-07-12 | 38.00 | $0.10 | 68000 |
| 2022-07-11 | 38.33 | $0.10 | 156500 |
| 2022-07-08 | 38.68 | $0.11 | 42500 |
| 2022-07-07 | 39.57 | $0.10 | 87000 |
| 2022-07-06 | 40.03 | $0.10 | 10000 |
| 2022-07-05 | 39.98 | $0.10 | 18000 |
| 2022-07-04 | 39.94 | $0.10 | 57000 |
| 2022-06-30 | 39.90 | $0.10 | 267100 |
| 2022-06-29 | 39.85 | $0.11 | 19000 |
| 2022-06-28 | 40.24 | $0.11 | 73500 |
| 2022-06-27 | 40.65 | $0.11 | 2000 |
| 2022-06-24 | 41.32 | $0.11 | 416900 |
| 2022-06-23 | 42.03 | $0.11 | 552000 |
| 2022-06-22 | 42.34 | $0.10 | 19000 |
| 2022-06-21 | 41.02 | $0.10 | 184100 |
| 2022-06-20 | 39.63 | $0.10 | 132500 |
| 2022-06-17 | 38.61 | $0.10 | 45000 |
| 2022-06-16 | 37.54 | $0.10 | 59500 |
| 2022-06-15 | 36.41 | $0.10 | 16500 |
| 2022-06-14 | 35.40 | $0.10 | 35000 |
| 2022-06-13 | 34.33 | $0.10 | 156900 |
| 2022-06-10 | 33.21 | $0.11 | 5000 |
| 2022-06-09 | 32.41 | $0.11 | 3500 |
| 2022-06-08 | 31.56 | $0.11 | 35500 |
| 2022-06-07 | 30.66 | $0.11 | 49000 |
| 2022-06-06 | 29.72 | $0.12 | 14500 |
| 2022-06-03 | 29.14 | $0.12 | 10500 |
| 2022-06-02 | 28.53 | $0.13 | 15200 |
| 2022-06-01 | 28.11 | $0.14 | 2800 |
| 2022-05-31 | 28.20 | $0.13 | 15000 |
| 2022-05-30 | 28.30 | $0.14 | 5000 |
| 2022-05-27 | 29.06 | $0.14 | 4000 |
| 2022-05-26 | 29.34 | $0.14 | — |
| 2022-05-25 | 30.00 | $0.14 | 10000 |
| 2022-05-24 | 30.68 | $0.14 | 9400 |
| 2022-05-20 | 31.41 | $0.13 | — |
| 2022-05-19 | 31.04 | $0.13 | 2000 |
| 2022-05-18 | 30.66 | $0.13 | 2000 |
| 2022-05-17 | 30.25 | $0.13 | 8000 |
| 2022-05-16 | 29.83 | $0.13 | — |
| 2022-05-13 | 28.79 | $0.13 | 14000 |
| 2022-05-12 | 27.69 | $0.13 | 152200 |
| 2022-05-11 | 26.54 | $0.13 | 357000 |
| 2022-05-10 | 25.33 | $0.14 | 55000 |
| 2022-05-09 | 24.46 | $0.14 | 2500 |
| 2022-05-06 | 24.05 | $0.14 | 2000 |
| 2022-05-05 | 23.63 | $0.14 | 20100 |
| 2022-05-04 | 23.18 | $0.13 | 85000 |
| 2022-05-03 | 22.17 | $0.14 | 14600 |
| 2022-05-02 | 21.35 | $0.14 | 65000 |
| 2022-04-29 | 20.48 | $0.15 | 200 |
| 2022-04-28 | 20.47 | $0.15 | 10000 |
| 2022-04-27 | 20.46 | $0.15 | 10000 |
| 2022-04-26 | 20.45 | $0.14 | 30000 |
| 2022-04-25 | 19.90 | $0.15 | 10500 |
| 2022-04-22 | 20.02 | $0.15 | 22100 |
| 2022-04-21 | 19.52 | $0.14 | 38500 |
| 2022-04-20 | 18.99 | $0.15 | — |
| 2022-04-19 | 19.27 | $0.15 | 10000 |
| 2022-04-18 | 19.56 | $0.15 | 218400 |
| 2022-04-14 | 19.87 | $0.15 | — |
| 2022-04-13 | 20.19 | $0.15 | 500 |
| 2022-04-12 | 20.53 | $0.15 | 25500 |
| 2022-04-11 | 20.89 | $0.15 | — |
| 2022-04-08 | 21.27 | $0.15 | 24900 |
| 2022-04-07 | 21.66 | $0.14 | 52000 |
| 2022-04-06 | 22.08 | $0.14 | 87500 |
| 2022-04-05 | 22.07 | $0.14 | 14500 |
| 2022-04-04 | 21.55 | $0.14 | 97000 |
| 2022-04-01 | 21.00 | $0.14 | 5100 |
| 2022-03-31 | 20.43 | $0.14 | 30500 |
| 2022-03-30 | 19.82 | $0.14 | 900 |
| 2022-03-29 | 18.72 | $0.14 | 200000 |
| 2022-03-28 | 17.55 | $0.14 | 70600 |
| 2022-03-25 | 16.53 | $0.14 | 54500 |
| 2022-03-24 | 15.67 | $0.14 | 161000 |
| 2022-03-23 | 14.77 | $0.14 | — |
| 2022-03-22 | 13.82 | $0.14 | 37300 |
| 2022-03-21 | 12.82 | $0.14 | 203500 |
| 2022-03-18 | 11.76 | $0.15 | 20000 |
| 2022-03-17 | 11.06 | $0.16 | 13500 |
| 2022-03-16 | 10.79 | $0.16 | 38500 |
| 2022-03-15 | 10.51 | $0.16 | 71000 |
| 2022-03-14 | 10.21 | $0.16 | 2100 |
| 2022-03-11 | 10.41 | $0.16 | 32000 |
| 2022-03-10 | 10.62 | $0.16 | 68500 |
| 2022-03-09 | 10.53 | $0.15 | 67500 |
| 2022-03-08 | 10.97 | $0.16 | 50500 |
| 2022-03-07 | 11.36 | $0.15 | 306300 |
| 2022-03-04 | 11.85 | $0.15 | 201600 |
| 2022-03-03 | 12.05 | $0.15 | 2000 |
| 2022-03-02 | 12.55 | $0.15 | 67700 |
| 2022-03-01 | 13.08 | $0.15 | 184000 |
| 2022-02-28 | 13.63 | $0.16 | 40800 |
| 2022-02-25 | 13.89 | $0.16 | 30000 |
| 2022-02-24 | 14.45 | $0.16 | 59000 |
| 2022-02-23 | 15.03 | $0.16 | 231000 |
| 2022-02-22 | 15.72 | $0.15 | 60500 |
| 2022-02-18 | 16.15 | $0.15 | 36000 |
| 2022-02-17 | 16.29 | $0.14 | 15000 |
| 2022-02-16 | 16.11 | $0.14 | 94000 |
| 2022-02-15 | 15.92 | $0.15 | 63500 |
| 2022-02-14 | 15.94 | $0.15 | 71000 |
| 2022-02-11 | 16.19 | $0.15 | 126800 |
| 2022-02-10 | 16.46 | $0.15 | 91300 |
| 2022-02-09 | 16.75 | $0.15 | 14500 |
| 2022-02-08 | 16.77 | $0.14 | 41300 |
| 2022-02-07 | 16.79 | $0.14 | 124500 |
| 2022-02-04 | 16.82 | $0.14 | — |
| 2022-02-03 | 16.59 | $0.14 | 32000 |
| 2022-02-02 | 16.34 | $0.14 | 10000 |
| 2022-02-01 | 16.25 | $0.14 | 119000 |
| 2022-01-31 | 16.15 | $0.14 | 142500 |
| 2022-01-28 | 16.38 | $0.14 | 3500 |
| 2022-01-27 | 15.90 | $0.14 | 327000 |
| 2022-01-26 | 15.39 | $0.14 | — |
| 2022-01-25 | 15.16 | $0.14 | 253500 |
| 2022-01-24 | 14.93 | $0.13 | 626100 |
| 2022-01-21 | 13.92 | $0.15 | 195800 |
| 2022-01-20 | 13.90 | $0.15 | 115000 |
| 2022-01-19 | 14.34 | $0.15 | 116000 |
| 2022-01-18 | 14.81 | $0.16 | 19000 |
| 2022-01-17 | 15.36 | $0.16 | 78000 |
| 2022-01-14 | 15.64 | $0.15 | 245000 |
| 2022-01-13 | 15.95 | $0.16 | 68000 |
| 2022-01-12 | 15.98 | $0.16 | 748500 |
| 2022-01-11 | 16.02 | $0.14 | 16000 |
| 2022-01-10 | 16.70 | $0.13 | 71800 |
| 2022-01-07 | 17.42 | $0.14 | 25000 |
| 2022-01-06 | 17.94 | $0.15 | 186500 |
| 2022-01-05 | 18.50 | $0.16 | 141600 |
| 2022-01-04 | 18.46 | $0.15 | 40000 |
| 2021-12-31 | 18.92 | $0.15 | 89300 |
| 2021-12-30 | 19.40 | $0.15 | 495000 |
| 2021-12-29 | 19.59 | $0.16 | 71000 |
| 2021-12-24 | 20.30 | $0.15 | — |
| 2021-12-23 | 21.34 | $0.15 | 135500 |
| 2021-12-22 | 22.44 | $0.16 | — |
| 2021-12-21 | 22.18 | $0.16 | 54000 |
| 2021-12-20 | 21.90 | $0.16 | 37000 |
| 2021-12-17 | 21.62 | $0.16 | 11400 |
| 2021-12-16 | 21.31 | $0.16 | 42200 |
| 2021-12-15 | 20.99 | $0.16 | 122000 |
| 2021-12-14 | 20.29 | $0.16 | 5000 |
| 2021-12-13 | 19.55 | $0.16 | 36000 |
| 2021-12-10 | 18.78 | $0.16 | 109900 |
| 2021-12-09 | 17.96 | $0.16 | 330900 |
| 2021-12-08 | 17.10 | $0.17 | 197000 |
| 2021-12-07 | 16.69 | $0.15 | 288400 |
| 2021-12-06 | 16.67 | $0.15 | 653500 |
| 2021-12-03 | 16.86 | $0.13 | 9300 |
| 2021-12-02 | 16.99 | $0.13 | 7000 |
| 2021-12-01 | 17.14 | $0.12 | 154700 |
| 2021-11-30 | 17.29 | $0.13 | 43000 |
| 2021-11-29 | 17.71 | $0.13 | 34800 |
| 2021-11-26 | 18.43 | $0.13 | 93000 |
| 2021-11-25 | 19.18 | $0.13 | 133500 |
| 2021-11-24 | 19.34 | $0.13 | 6400 |
| 2021-11-23 | 19.51 | $0.13 | 10000 |
| 2021-11-22 | 19.93 | $0.13 | 10000 |
| 2021-11-19 | 20.37 | $0.13 | 117500 |
| 2021-11-18 | 20.83 | $0.12 | 81200 |
| 2021-11-17 | 20.71 | $0.11 | 20500 |
| 2021-11-16 | 19.88 | $0.11 | 65000 |
| 2021-11-15 | 19.01 | $0.11 | 69500 |
| 2021-11-12 | 17.71 | $0.11 | 69000 |
| 2021-11-11 | 16.68 | $0.12 | 33000 |
| 2021-11-10 | 15.76 | $0.12 | 80300 |
| 2021-11-09 | 14.80 | $0.12 | 13000 |
| 2021-11-08 | 13.97 | $0.11 | 78000 |
| 2021-11-05 | 13.10 | $0.13 | — |
| 2021-11-04 | 13.29 | $0.13 | — |
| 2021-11-03 | 13.50 | $0.13 | — |
| 2021-11-02 | 13.72 | $0.13 | 500 |
| 2021-11-01 | 13.95 | $0.13 | 100000 |
| 2021-10-29 | 14.19 | $0.13 | — |
| 2021-10-28 | 14.93 | $0.13 | 12000 |
| 2021-10-27 | 15.71 | $0.13 | — |
| 2021-10-26 | 16.53 | $0.13 | 145000 |
| 2021-10-25 | 17.40 | $0.15 | 10500 |
| 2021-10-22 | 17.53 | $0.15 | 1000 |
| 2021-10-21 | 17.68 | $0.16 | 6600 |
| 2021-10-20 | 17.25 | $0.15 | — |
| 2021-10-19 | 16.99 | $0.15 | — |
| 2021-10-18 | 16.71 | $0.15 | 86200 |
| 2021-10-15 | 16.42 | $0.15 | 73000 |
| 2021-10-14 | 16.11 | $0.15 | 60000 |
| 2021-10-13 | 15.78 | $0.16 | 265500 |
| 2021-10-12 | 15.19 | $0.16 | 324700 |
| 2021-10-08 | 14.57 | $0.15 | 110500 |
| 2021-10-07 | 14.37 | $0.14 | 206000 |
| 2021-10-06 | 14.49 | $0.14 | 21500 |
| 2021-10-05 | 14.14 | $0.12 | 167200 |
| 2021-10-04 | 14.54 | $0.11 | 435000 |
| 2021-10-01 | 14.96 | $0.10 | 55400 |
| 2021-09-30 | 14.80 | $0.10 | 16000 |
| 2021-09-29 | 14.63 | $0.11 | 23000 |
| 2021-09-28 | 15.17 | $0.10 | 5100 |
| 2021-09-27 | 15.08 | $0.10 | 11000 |
| 2021-09-24 | 15.00 | $0.11 | 4000 |
| 2021-09-23 | 15.43 | $0.12 | 2500 |
| 2021-09-22 | 15.97 | $0.12 | 65000 |
| 2021-09-21 | 16.76 | $0.11 | — |
| 2021-09-20 | 17.24 | $0.11 | 119400 |
| 2021-09-17 | 17.74 | $0.11 | 44900 |
| 2021-09-16 | 18.27 | $0.12 | 17800 |
| 2021-09-15 | 19.12 | $0.11 | 400 |
| 2021-09-14 | 19.69 | $0.11 | 50000 |
| 2021-09-13 | 20.29 | $0.12 | — |
| 2021-09-10 | 21.20 | $0.12 | 5500 |
| 2021-09-09 | 22.16 | $0.12 | 55000 |
| 2021-09-08 | 23.16 | $0.11 | — |
| 2021-09-07 | 23.94 | $0.11 | — |
| 2021-09-03 | 24.76 | $0.11 | 300000 |
| 2021-09-02 | 25.63 | $0.12 | 26800 |
| 2021-09-01 | 26.95 | $0.11 | — |
| 2021-08-31 | 27.87 | $0.11 | 31000 |
| 2021-08-30 | 28.83 | $0.12 | 21200 |
| 2021-08-27 | 30.08 | $0.12 | 40000 |
| 2021-08-26 | 31.38 | $0.12 | — |
| 2021-08-25 | 32.99 | $0.12 | 5000 |
| 2021-08-24 | 34.67 | $0.13 | — |
| 2021-08-23 | 36.33 | $0.13 | 176500 |
| 2021-08-20 | 38.07 | $0.15 | — |
| 2021-08-19 | 38.92 | $0.15 | 10000 |
| 2021-08-18 | 39.82 | $0.17 | — |
| 2021-08-17 | 39.52 | $0.17 | — |
| 2021-08-16 | 39.20 | $0.17 | — |
| 2021-08-13 | 38.87 | $0.17 | 281300 |
| 2021-08-12 | 38.52 | $0.12 | 50000 |
| 2021-08-11 | 39.74 | $0.11 | — |
| 2021-08-10 | 41.02 | $0.11 | 180000 |
| 2021-08-09 | 42.36 | $0.11 | — |
| 2021-08-06 | 43.07 | $0.11 | 10200 |
| 2021-08-05 | 43.81 | $0.11 | — |
| 2021-08-04 | 44.59 | $0.11 | 16600 |
| 2021-08-03 | 45.41 | $0.14 | — |
| 2021-07-30 | 44.13 | $0.14 | — |
| 2021-07-29 | 42.78 | $0.14 | — |
| 2021-07-28 | 41.37 | $0.14 | 12000 |
| 2021-07-27 | 39.88 | $0.13 | — |
| 2021-07-26 | 38.49 | $0.13 | — |
| 2021-07-23 | 37.03 | $0.13 | 2300 |
| 2021-07-22 | 35.49 | $0.13 | — |
| 2021-07-21 | 33.42 | $0.13 | 17300 |
| 2021-07-20 | 31.24 | $0.12 | — |
| 2021-07-19 | 29.09 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected