Is Xali Gold Corp. (CGDXF) a Buy, Sell, or Hold?
OTC : CGDXF
Xali Gold Corp.
$0.175 USD
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 1.55K
- Market Capitalization
- $28.07M
- P/E Ratio
- 38.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
CGDXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 6300 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-06-29 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-06-26 | $0.18 | $0.18 | 0.00% | 5500 |
| 2026-06-25 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-24 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-23 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-22 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-17 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-16 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-15 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 12000 |
| 2026-06-10 | $0.21 | $0.15 | -28.57% | 12000 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 12000 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 600 |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | 12000 |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 12000 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 12000 |
| 2026-06-02 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-06-01 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | 12000 |
| 2026-05-27 | $0.19 | $0.19 | 1.29% | 12000 |
| 2026-05-26 | $0.18 | $0.18 | 1.12% | 14500 |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 2000 |
| 2026-05-19 | $0.18 | $0.18 | -0.28% | 4000 |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | 3704 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | 21090 |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 1750 |
| 2026-05-13 | $0.48 | $0.18 | -62.81% | 1141 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-05-04 | $0.18 | $0.20 | 11.00% | 2700 |
| 2026-05-01 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-28 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-27 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-24 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-21 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-20 | $0.21 | $0.21 | 0.00% | - |
| 2026-04-17 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-14 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-13 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-10 | $0.21 | $0.21 | 0.00% | 42500 |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 42500 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-03-31 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 42500 |
| 2026-03-26 | $0.19 | $0.19 | 2.70% | 102K |
| 2026-03-25 | $0.21 | $0.19 | -7.36% | 205.5K |
| 2026-03-24 | $0.22 | $0.21 | -1.71% | 12920 |
| 2026-03-23 | $0.19 | $0.55 | 191.93% | 12920 |
| 2026-03-20 | $0.21 | $0.21 | 0.00% | 12920 |
| 2026-03-19 | $0.22 | $0.22 | 2.33% | 95580 |
| 2026-03-18 | $0.22 | $0.22 | 0.00% | 10250 |
| 2026-03-17 | $0.24 | $0.24 | -1.04% | 48000 |
| 2026-03-16 | $0.25 | $0.23 | -8.00% | 48000 |
| 2026-03-13 | $0.24 | $0.24 | 2.13% | 163.3K |
| 2026-03-12 | $0.22 | $0.22 | 0.00% | 48000 |
| 2026-03-11 | $0.22 | $0.23 | 5.69% | 81000 |
| 2026-03-10 | $0.34 | $0.22 | -34.85% | 382K |
| 2026-03-09 | $0.24 | $0.25 | 3.33% | 321.08K |
| 2026-03-06 | $0.24 | $0.24 | 0.00% | 4000 |
| 2026-03-05 | $0.24 | $0.24 | 0.00% | 4000 |