Is Xali Gold Corp. (CGDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xali Gold Corp. (CGDXF) research center and poll results.
OTC : CGDXF
Xali Gold Corp.
$0.175 USD
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 1.55K
- Market Capitalization
- $28.07M
- P/E Ratio
- 38.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5500 |
| 2026-07-13 | 0.18 | $0.18 | 5500 |
| 2026-07-10 | 0.18 | $0.18 | 6300 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.17 | $0.18 | — |
| 2026-07-06 | 0.17 | $0.18 | 5500 |
| 2026-07-02 | 0.17 | $0.18 | 5500 |
| 2026-07-01 | 0.17 | $0.18 | 5500 |
| 2026-06-30 | 0.17 | $0.18 | 5500 |
| 2026-06-29 | 0.17 | $0.18 | 5500 |
| 2026-06-26 | 0.17 | $0.18 | 5500 |
| 2026-06-25 | 0.17 | $0.19 | 5500 |
| 2026-06-24 | 0.17 | $0.19 | 5500 |
| 2026-06-23 | 0.17 | $0.19 | 5500 |
| 2026-06-22 | 0.17 | $0.19 | 5500 |
| 2026-06-18 | 0.17 | $0.19 | 5500 |
| 2026-06-17 | 0.17 | $0.19 | 5500 |
| 2026-06-16 | 0.17 | $0.19 | 5500 |
| 2026-06-15 | 0.17 | $0.19 | 5500 |
| 2026-06-12 | 0.17 | $0.19 | 5500 |
| 2026-06-11 | 0.17 | $0.15 | 12000 |
| 2026-06-10 | 0.17 | $0.15 | 12000 |
| 2026-06-09 | 0.17 | $0.12 | 12000 |
| 2026-06-08 | 0.18 | $0.12 | 600 |
| 2026-06-05 | 0.18 | $0.16 | 12000 |
| 2026-06-04 | 0.18 | $0.16 | 12000 |
| 2026-06-03 | 0.18 | $0.16 | 12000 |
| 2026-06-02 | 0.19 | $0.19 | 12000 |
| 2026-06-01 | 0.19 | $0.19 | 12000 |
| 2026-05-29 | 0.19 | $0.19 | 12000 |
| 2026-05-28 | 0.19 | $0.19 | 12000 |
| 2026-05-27 | 0.18 | $0.19 | 12000 |
| 2026-05-26 | 0.19 | $0.18 | 14500 |
| 2026-05-22 | 0.19 | $0.18 | 2000 |
| 2026-05-21 | 0.19 | $0.18 | 2000 |
| 2026-05-20 | 0.19 | $0.18 | 2000 |
| 2026-05-19 | 0.19 | $0.18 | 4000 |
| 2026-05-18 | 0.19 | $0.18 | 3704 |
| 2026-05-15 | 0.20 | $0.20 | 21090 |
| 2026-05-14 | 0.20 | $0.19 | 1750 |
| 2026-05-13 | 0.20 | $0.18 | 1141 |
| 2026-05-12 | 0.20 | $0.18 | 5000 |
| 2026-05-11 | 0.20 | $0.20 | 8000 |
| 2026-05-08 | 0.20 | $0.20 | 42500 |
| 2026-05-07 | 0.20 | $0.18 | — |
| 2026-05-06 | 0.20 | $0.18 | 42500 |
| 2026-05-05 | 0.20 | $0.18 | 42500 |
| 2026-05-04 | 0.20 | $0.20 | 2700 |
| 2026-05-01 | 0.20 | $0.20 | 42500 |
| 2026-04-30 | 0.20 | $0.18 | 42500 |
| 2026-04-29 | 0.20 | $0.18 | 42500 |
| 2026-04-28 | 0.20 | $0.21 | 42500 |
| 2026-04-27 | 0.20 | $0.21 | 42500 |
| 2026-04-24 | 0.20 | $0.21 | 42500 |
| 2026-04-23 | 0.20 | $0.21 | 42500 |
| 2026-04-22 | 0.20 | $0.21 | 42500 |
| 2026-04-21 | 0.20 | $0.21 | 42500 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 42500 |
| 2026-04-16 | 0.22 | $0.21 | 42500 |
| 2026-04-15 | 0.22 | $0.21 | 42500 |
| 2026-04-14 | 0.22 | $0.21 | 42500 |
| 2026-04-13 | 0.22 | $0.21 | 42500 |
| 2026-04-10 | 0.22 | $0.21 | 42500 |
| 2026-04-09 | 0.22 | $0.18 | 42500 |
| 2026-04-08 | 0.22 | $0.18 | 42500 |
| 2026-04-07 | 0.23 | $0.18 | 42500 |
| 2026-04-06 | 0.23 | $0.18 | 42500 |
| 2026-04-02 | 0.23 | $0.20 | 42500 |
| 2026-04-01 | 0.23 | $0.20 | 42500 |
| 2026-03-31 | 0.24 | $0.20 | 42500 |
| 2026-03-30 | 0.24 | $0.20 | 42500 |
| 2026-03-27 | 0.23 | $0.20 | 42500 |
| 2026-03-26 | 0.22 | $0.19 | 102000 |
| 2026-03-25 | 0.21 | $0.19 | 205500 |
| 2026-03-24 | 0.21 | $0.21 | 12920 |
| 2026-03-23 | 0.21 | $0.55 | 12920 |
| 2026-03-20 | 0.19 | $0.21 | 12920 |
| 2026-03-19 | 0.18 | $0.22 | 95580 |
| 2026-03-18 | 0.18 | $0.22 | 10250 |
| 2026-03-17 | 0.17 | $0.24 | 48000 |
| 2026-03-16 | 0.17 | $0.23 | 48000 |
| 2026-03-13 | 0.16 | $0.24 | 163300 |
| 2026-03-12 | 0.15 | $0.22 | 48000 |
| 2026-03-11 | 0.15 | $0.23 | 81000 |
| 2026-03-10 | 0.14 | $0.22 | 381999 |
| 2026-03-09 | 0.14 | $0.25 | 321080 |
| 2026-03-06 | 0.13 | $0.24 | 4000 |
| 2026-03-05 | 0.12 | $0.24 | 4000 |
| 2026-03-04 | 0.12 | $0.21 | 12820 |
| 2026-03-03 | 0.11 | $0.22 | 14070 |
| 2026-03-02 | 0.10 | $0.05 | 9900 |
| 2026-02-27 | 0.11 | $0.05 | 9900 |
| 2026-02-26 | 0.11 | $0.05 | 9900 |
| 2026-02-25 | 0.11 | $0.13 | 9900 |
| 2026-02-24 | 0.11 | $0.13 | 11500 |
| 2026-02-23 | 0.11 | $0.12 | 26000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.10 | $0.12 | 10000 |
| 2026-02-18 | 0.10 | $0.12 | — |
| 2026-02-17 | 0.10 | $0.12 | 20000 |
| 2026-02-13 | 0.09 | $0.12 | 10000 |
| 2026-02-12 | 0.09 | $0.11 | 1509 |
| 2026-02-11 | 0.08 | $0.11 | — |
| 2026-02-10 | 0.08 | $0.11 | — |
| 2026-02-09 | 0.08 | $0.11 | — |
| 2026-02-06 | 0.07 | $0.11 | 5006 |
| 2026-02-05 | 0.07 | $0.10 | 26000 |
| 2026-02-04 | 0.07 | $0.10 | 26000 |
| 2026-02-03 | 0.07 | $0.10 | 26000 |
| 2026-02-02 | 0.06 | $0.10 | 38500 |
| 2026-01-30 | 0.06 | $0.10 | — |
| 2026-01-29 | 0.06 | $0.10 | 26000 |
| 2026-01-28 | 0.06 | $0.10 | 31457 |
| 2026-01-27 | 0.06 | $0.10 | 74000 |
| 2026-01-26 | 0.06 | $0.09 | 84123 |
| 2026-01-23 | 0.06 | $0.09 | 221414 |
| 2026-01-22 | 0.06 | $0.05 | 28470 |
| 2026-01-21 | 0.06 | $0.05 | 28470 |
| 2026-01-20 | 0.06 | $0.05 | 70000 |
| 2026-01-16 | 0.06 | $0.04 | 28470 |
| 2026-01-15 | 0.06 | $0.04 | 28470 |
| 2026-01-14 | 0.06 | $0.04 | 28470 |
| 2026-01-13 | 0.06 | $0.04 | 28470 |
| 2026-01-12 | 0.06 | $0.04 | 30209 |
| 2026-01-09 | 0.07 | $0.05 | 10000 |
| 2026-01-08 | 0.07 | $0.05 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10300 |
| 2025-12-31 | 0.07 | $0.08 | 1063 |
| 2025-12-30 | 0.07 | $0.08 | 36036 |
| 2025-12-29 | 0.07 | $0.08 | 10395 |
| 2025-12-26 | 0.07 | $0.08 | 3000 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 3000 |
| 2025-12-22 | 0.07 | $0.08 | 6150 |
| 2025-12-19 | 0.07 | $0.08 | 10000 |
| 2025-12-18 | 0.07 | $0.04 | 10000 |
| 2025-12-17 | 0.07 | $0.04 | 10000 |
| 2025-12-16 | 0.07 | $0.04 | 10000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 1400 |
| 2025-12-11 | 0.07 | $0.07 | 20000 |
| 2025-12-10 | 0.07 | $0.08 | 28840 |
| 2025-12-09 | 0.06 | $0.08 | — |
| 2025-12-08 | 0.06 | $0.08 | 28840 |
| 2025-12-05 | 0.06 | $0.08 | 28840 |
| 2025-12-04 | 0.06 | $0.08 | 28840 |
| 2025-12-03 | 0.06 | $0.08 | 43500 |
| 2025-12-02 | 0.05 | $0.08 | 45000 |
| 2025-12-01 | 0.05 | $0.08 | 113400 |
| 2025-11-28 | 0.05 | $0.08 | 113400 |
| 2025-11-26 | 0.05 | $0.08 | 113400 |
| 2025-11-25 | 0.05 | $0.08 | 10000 |
| 2025-11-24 | 0.04 | $0.06 | 131400 |
| 2025-11-21 | 0.04 | $0.03 | 1000 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 1000 |
| 2025-11-18 | 0.04 | $0.06 | 9000 |
| 2025-11-17 | 0.03 | $0.06 | 9000 |
| 2025-11-14 | 0.03 | $0.06 | 9000 |
| 2025-11-13 | 0.03 | $0.06 | 9000 |
| 2025-11-12 | 0.03 | $0.06 | 9000 |
| 2025-11-11 | 0.02 | $0.06 | 9200 |
| 2025-11-10 | 0.02 | $0.06 | 2848 |
| 2025-11-07 | 0.02 | $0.05 | 172000 |
| 2025-11-06 | 0.02 | $0.01 | 172000 |
| 2025-11-05 | 0.02 | $0.01 | 172000 |
| 2025-11-04 | 0.02 | $0.01 | 182485 |
| 2025-11-03 | 0.02 | $0.05 | 30000 |
| 2025-10-31 | 0.02 | $0.05 | 22000 |
| 2025-10-30 | 0.02 | $0.05 | 27000 |
| 2025-10-29 | 0.02 | $0.05 | 100555 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | 10000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.05 | — |
| 2025-09-22 | 0.03 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.02 | $0.05 | 9781 |
| 2025-09-15 | 0.02 | $0.01 | 10000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 100000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 25000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 25000 |
| 2025-08-21 | 0.03 | $0.02 | 25000 |
| 2025-08-20 | 0.03 | $0.02 | 25000 |
| 2025-08-19 | 0.03 | $0.02 | 25000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 8333 |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 25000 |
| 2025-07-25 | 0.02 | $0.03 | 110540 |
| 2025-07-24 | 0.02 | $0.03 | 75500 |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | 10005 |
| 2025-07-21 | 0.01 | $0.04 | 20000 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.02 | $0.01 | 20000 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 20000 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 3000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.04 | $0.02 | — |
| 2025-05-20 | 0.05 | $0.02 | — |
| 2025-05-19 | 0.05 | $0.02 | — |
| 2025-05-16 | 0.05 | $0.02 | — |
| 2025-05-15 | 0.04 | $0.02 | — |
| 2025-05-14 | 0.04 | $0.02 | — |
| 2025-05-13 | 0.04 | $0.02 | — |
| 2025-05-12 | 0.04 | $0.02 | — |
| 2025-05-09 | 0.04 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 90000 |
| 2025-04-25 | 0.03 | $0.20 | — |
| 2025-04-24 | 0.02 | $0.20 | — |
| 2025-04-23 | 0.01 | $0.20 | 10342 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 17600 |
| 2025-04-07 | 0.01 | $0.00 | 17600 |
| 2025-04-04 | 0.02 | $0.00 | 17600 |
| 2025-04-03 | 0.02 | $0.00 | 17600 |
| 2025-04-02 | 0.02 | $0.00 | 17600 |
| 2025-04-01 | 0.02 | $0.00 | 17600 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-28 | 0.02 | $0.00 | 17600 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 17600 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 17600 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 17600 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 17600 |
| 2025-03-17 | 0.02 | $0.03 | 17600 |
| 2025-03-14 | 0.02 | $0.02 | 17600 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 17600 |
| 2025-03-06 | 0.02 | $0.02 | 17600 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17600 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 17600 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 17600 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 17600 |
| 2025-02-12 | 0.02 | $0.02 | 17600 |
| 2025-02-11 | 0.02 | $0.02 | 17600 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 17600 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 17600 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 17600 |
| 2025-01-21 | 0.02 | $0.02 | 17600 |
| 2025-01-17 | 0.02 | $0.02 | 17600 |
| 2025-01-16 | 0.02 | $0.02 | 17600 |
| 2025-01-15 | 0.02 | $0.02 | 17600 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 17600 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 17600 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 17600 |
| 2024-12-27 | 0.03 | $0.02 | 17600 |
| 2024-12-26 | 0.03 | $0.02 | 17600 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 17600 |
| 2024-12-20 | 0.03 | $0.02 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 17600 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 17600 |
| 2024-12-16 | 0.03 | $0.03 | 17600 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 17600 |
| 2024-12-11 | 0.03 | $0.03 | 17600 |
| 2024-12-10 | 0.03 | $0.03 | 17600 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 17600 |
| 2024-12-05 | 0.03 | $0.03 | 17600 |
| 2024-12-04 | 0.03 | $0.03 | 17600 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 17600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 17600 |
| 2024-11-25 | 0.03 | $0.03 | 17600 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 17600 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 17600 |
| 2024-11-15 | 0.03 | $0.03 | 9500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 17600 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17600 |
| 2024-11-07 | 0.03 | $0.03 | 17600 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 17600 |
| 2024-11-01 | 0.03 | $0.03 | 17600 |
| 2024-10-31 | 0.03 | $0.03 | 17600 |
| 2024-10-30 | 0.03 | $0.03 | 17600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 17600 |
| 2024-10-23 | 0.03 | $0.03 | 17600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 17600 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 17600 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 17600 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 17600 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 17600 |
| 2024-10-02 | 0.03 | $0.03 | 17600 |
| 2024-10-01 | 0.03 | $0.03 | 17600 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 17600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 17600 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 17600 |
| 2024-09-17 | 0.03 | $0.03 | 17600 |
| 2024-09-16 | 0.03 | $0.03 | 17600 |
| 2024-09-13 | 0.03 | $0.03 | 17600 |
| 2024-09-12 | 0.03 | $0.03 | 17600 |
| 2024-09-11 | 0.03 | $0.03 | 36000 |
| 2024-09-10 | 0.03 | $0.03 | 17600 |
| 2024-09-09 | 0.03 | $0.03 | 17600 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 17600 |
| 2024-09-04 | 0.03 | $0.03 | 17600 |
| 2024-09-03 | 0.03 | $0.04 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | 17600 |
| 2024-08-29 | 0.03 | $0.03 | 17600 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 17600 |
| 2024-08-21 | 0.03 | $0.03 | 17600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 17600 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 17600 |
| 2024-08-08 | 0.03 | $0.03 | 17600 |
| 2024-08-07 | 0.03 | $0.03 | 17600 |
| 2024-08-06 | 0.03 | $0.03 | 17600 |
| 2024-08-05 | 0.03 | $0.03 | 17600 |
| 2024-08-02 | 0.03 | $0.03 | 17600 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 17600 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 10000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 3060 |
| 2024-07-12 | 0.02 | $0.03 | 4000 |
| 2024-06-18 | 0.02 | $0.03 | 5500 |
| 2024-05-22 | 0.02 | $0.03 | 3300 |
| 2024-05-10 | 0.02 | $0.02 | 17600 |
| 2024-05-09 | 0.02 | $0.01 | 10000 |
| 2024-04-30 | 0.02 | $0.04 | 700 |
| 2024-04-02 | 0.02 | $0.01 | 160 |
| 2024-01-25 | 0.02 | $0.02 | 50000 |
| 2023-12-22 | 0.02 | $0.02 | 10000 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 120 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 1800 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 2000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1000 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 212 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | 200 |
| 2023-06-30 | 0.03 | $0.03 | 1500 |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | 120 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.06 | $0.04 | — |
| 2023-04-18 | 0.06 | $0.04 | — |
| 2023-04-17 | 0.06 | $0.04 | — |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 100000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.03 | $0.06 | — |
| 2023-01-06 | 0.03 | $0.06 | — |
| 2023-01-05 | 0.03 | $0.06 | 21257 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 800 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 2000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | — |
| 2022-09-12 | 0.05 | $0.03 | 200 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.04 | 17000 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | — |
| 2022-08-24 | 0.07 | $0.05 | 100 |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | 10000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 5000 |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 19200 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | 25000 |
| 2022-07-05 | 0.08 | $0.06 | 20000 |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 442 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | 900 |
| 2022-06-15 | 0.07 | $0.10 | — |
| 2022-06-14 | 0.07 | $0.10 | — |
| 2022-06-13 | 0.07 | $0.10 | — |
| 2022-06-10 | 0.06 | $0.10 | — |
| 2022-06-09 | 0.06 | $0.10 | — |
| 2022-06-08 | 0.06 | $0.10 | 114381 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.05 | $0.07 | — |
| 2022-06-03 | 0.05 | $0.07 | — |
| 2022-06-02 | 0.05 | $0.07 | — |
| 2022-06-01 | 0.05 | $0.07 | — |
| 2022-05-31 | 0.05 | $0.07 | — |
| 2022-05-27 | 0.05 | $0.07 | 8500 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | — |
| 2022-05-16 | 0.07 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 15000 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 10000 |
| 2022-05-03 | 0.07 | $0.06 | 10000 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.07 | $0.09 | — |
| 2022-04-28 | 0.07 | $0.09 | — |
| 2022-04-27 | 0.07 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 12325 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | 20000 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 10000 |
| 2022-04-08 | 0.08 | $0.08 | 50001 |
| 2022-04-07 | 0.09 | $0.07 | 1000 |
| 2022-04-06 | 0.09 | $0.07 | 20000 |
| 2022-04-05 | 0.09 | $0.07 | — |
| 2022-04-04 | 0.09 | $0.07 | 50000 |
| 2022-04-01 | 0.09 | $0.07 | — |
| 2022-03-31 | 0.09 | $0.07 | — |
| 2022-03-30 | 0.09 | $0.07 | — |
| 2022-03-29 | 0.10 | $0.07 | 24400 |
| 2022-03-28 | 0.10 | $0.08 | 10000 |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | 5000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 3000 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.09 | $0.11 | — |
| 2022-03-10 | 0.09 | $0.11 | — |
| 2022-03-09 | 0.09 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | 20000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 25000 |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | — |
| 2022-02-23 | 0.08 | $0.10 | — |
| 2022-02-22 | 0.08 | $0.10 | 38000 |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 38960 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 6816 |
| 2022-02-11 | 0.08 | $0.06 | — |
| 2022-02-10 | 0.08 | $0.06 | — |
| 2022-02-09 | 0.08 | $0.06 | 30000 |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | 1540 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.10 | $0.08 | — |
| 2022-01-31 | 0.10 | $0.08 | 10000 |
| 2022-01-28 | 0.10 | $0.07 | — |
| 2022-01-27 | 0.10 | $0.07 | 3000 |
| 2022-01-26 | 0.10 | $0.09 | 10000 |
| 2022-01-25 | 0.10 | $0.09 | 15000 |
| 2022-01-24 | 0.10 | $0.08 | 10000 |
| 2022-01-21 | 0.10 | $0.10 | 20000 |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | 123440 |
| 2022-01-18 | 0.10 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | 10000 |
| 2022-01-13 | 0.09 | $0.11 | 12000 |
| 2022-01-12 | 0.09 | $0.10 | 20000 |
| 2022-01-11 | 0.09 | $0.12 | — |
| 2022-01-10 | 0.09 | $0.11 | 10000 |
| 2022-01-07 | 0.08 | $0.11 | 20000 |
| 2022-01-06 | 0.08 | $0.11 | 10000 |
| 2022-01-05 | 0.08 | $0.12 | 20000 |
| 2022-01-04 | 0.07 | $0.12 | 27100 |
| 2022-01-03 | 0.07 | $0.10 | — |
| 2021-12-31 | 0.07 | $0.10 | 70000 |
| 2021-12-30 | 0.07 | $0.09 | 3200 |
| 2021-12-29 | 0.07 | $0.08 | 60000 |
| 2021-12-28 | 0.06 | $0.10 | 5400 |
| 2021-12-27 | 0.06 | $0.08 | — |
| 2021-12-23 | 0.06 | $0.08 | 19600 |
| 2021-12-22 | 0.06 | $0.08 | — |
| 2021-12-21 | 0.06 | $0.08 | 8500 |
| 2021-12-20 | 0.06 | $0.07 | 2500 |
| 2021-12-17 | 0.05 | $0.06 | 20000 |
| 2021-12-16 | 0.05 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | 20000 |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | 10000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 6000 |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 600 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 78000 |
| 2021-11-15 | 0.05 | $0.05 | 12000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.06 | $0.05 | — |
| 2021-10-28 | 0.06 | $0.05 | — |
| 2021-10-27 | 0.06 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | 37000 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 10000 |
| 2021-10-15 | 0.06 | $0.05 | 20000 |
| 2021-10-14 | 0.06 | $0.05 | 1000 |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 200 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 23500 |
| 2021-09-20 | 0.06 | $0.05 | 44500 |
| 2021-09-17 | 0.06 | $0.06 | 3000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 25000 |
| 2021-09-14 | 0.06 | $0.06 | 15000 |
| 2021-09-13 | 0.06 | $0.06 | 113000 |
| 2021-09-10 | 0.06 | $0.06 | 16000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 43500 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | 85900 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 17060 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 18440 |
| 2021-08-25 | 0.05 | $0.06 | 25000 |
| 2021-08-24 | 0.05 | $0.07 | 50000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 10000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 540 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 1600 |
| 2021-08-09 | 0.05 | $0.05 | 1200 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 3050 |
| 2021-08-04 | 0.05 | $0.05 | 5000 |
| 2021-08-03 | 0.05 | $0.04 | 2520 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6750 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | 11000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5500 |
| 2026-07-13 | 0.18 | $0.18 | 5500 |
| 2026-07-10 | 0.18 | $0.18 | 6300 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5500 |
| 2026-07-02 | 0.18 | $0.18 | 5500 |
| 2026-07-01 | 0.18 | $0.18 | 5500 |
| 2026-06-30 | 0.18 | $0.18 | 5500 |
| 2026-06-29 | 0.18 | $0.18 | 5500 |
| 2026-06-26 | 0.18 | $0.18 | 5500 |
| 2026-06-25 | 0.18 | $0.19 | 5500 |
| 2026-06-24 | 0.18 | $0.19 | 5500 |
| 2026-06-23 | 0.18 | $0.19 | 5500 |
| 2026-06-22 | 0.18 | $0.19 | 5500 |
| 2026-06-18 | 0.18 | $0.19 | 5500 |
| 2026-06-17 | 0.17 | $0.19 | 5500 |
| 2026-06-16 | 0.17 | $0.19 | 5500 |
| 2026-06-15 | 0.17 | $0.19 | 5500 |
| 2026-06-12 | 0.17 | $0.19 | 5500 |
| 2026-06-11 | 0.17 | $0.15 | 12000 |
| 2026-06-10 | 0.17 | $0.15 | 12000 |
| 2026-06-09 | 0.17 | $0.12 | 12000 |
| 2026-06-08 | 0.17 | $0.12 | 600 |
| 2026-06-05 | 0.18 | $0.16 | 12000 |
| 2026-06-04 | 0.18 | $0.16 | 12000 |
| 2026-06-03 | 0.18 | $0.16 | 12000 |
| 2026-06-02 | 0.19 | $0.19 | 12000 |
| 2026-06-01 | 0.19 | $0.19 | 12000 |
| 2026-05-29 | 0.19 | $0.19 | 12000 |
| 2026-05-28 | 0.19 | $0.19 | 12000 |
| 2026-05-27 | 0.19 | $0.19 | 12000 |
| 2026-05-26 | 0.19 | $0.18 | 14500 |
| 2026-05-22 | 0.19 | $0.18 | 2000 |
| 2026-05-21 | 0.19 | $0.18 | 2000 |
| 2026-05-20 | 0.19 | $0.18 | 2000 |
| 2026-05-19 | 0.19 | $0.18 | 4000 |
| 2026-05-18 | 0.19 | $0.18 | 3704 |
| 2026-05-15 | 0.19 | $0.20 | 21090 |
| 2026-05-14 | 0.19 | $0.19 | 1750 |
| 2026-05-13 | 0.19 | $0.18 | 1141 |
| 2026-05-12 | 0.19 | $0.18 | 5000 |
| 2026-05-11 | 0.20 | $0.20 | 8000 |
| 2026-05-08 | 0.20 | $0.20 | 42500 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.20 | $0.18 | 42500 |
| 2026-05-05 | 0.20 | $0.18 | 42500 |
| 2026-05-04 | 0.20 | $0.20 | 2700 |
| 2026-05-01 | 0.20 | $0.20 | 42500 |
| 2026-04-30 | 0.20 | $0.18 | 42500 |
| 2026-04-29 | 0.20 | $0.18 | 42500 |
| 2026-04-28 | 0.21 | $0.21 | 42500 |
| 2026-04-27 | 0.21 | $0.21 | 42500 |
| 2026-04-24 | 0.21 | $0.21 | 42500 |
| 2026-04-23 | 0.21 | $0.21 | 42500 |
| 2026-04-22 | 0.21 | $0.21 | 42500 |
| 2026-04-21 | 0.21 | $0.21 | 42500 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 42500 |
| 2026-04-16 | 0.20 | $0.21 | 42500 |
| 2026-04-15 | 0.20 | $0.21 | 42500 |
| 2026-04-14 | 0.20 | $0.21 | 42500 |
| 2026-04-13 | 0.20 | $0.21 | 42500 |
| 2026-04-10 | 0.20 | $0.21 | 42500 |
| 2026-04-09 | 0.20 | $0.18 | 42500 |
| 2026-04-08 | 0.20 | $0.18 | 42500 |
| 2026-04-07 | 0.20 | $0.18 | 42500 |
| 2026-04-06 | 0.21 | $0.18 | 42500 |
| 2026-04-02 | 0.21 | $0.20 | 42500 |
| 2026-04-01 | 0.21 | $0.20 | 42500 |
| 2026-03-31 | 0.21 | $0.20 | 42500 |
| 2026-03-30 | 0.22 | $0.20 | 42500 |
| 2026-03-27 | 0.22 | $0.20 | 42500 |
| 2026-03-26 | 0.22 | $0.19 | 102000 |
| 2026-03-25 | 0.22 | $0.19 | 205500 |
| 2026-03-24 | 0.23 | $0.21 | 12920 |
| 2026-03-23 | 0.23 | $0.55 | 12920 |
| 2026-03-20 | 0.19 | $0.21 | 12920 |
| 2026-03-19 | 0.19 | $0.22 | 95580 |
| 2026-03-18 | 0.19 | $0.22 | 10250 |
| 2026-03-17 | 0.19 | $0.24 | 48000 |
| 2026-03-16 | 0.18 | $0.23 | 48000 |
| 2026-03-13 | 0.18 | $0.24 | 163300 |
| 2026-03-12 | 0.17 | $0.22 | 48000 |
| 2026-03-11 | 0.16 | $0.23 | 81000 |
| 2026-03-10 | 0.16 | $0.22 | 381999 |
| 2026-03-09 | 0.15 | $0.25 | 321080 |
| 2026-03-06 | 0.14 | $0.24 | 4000 |
| 2026-03-05 | 0.13 | $0.24 | 4000 |
| 2026-03-04 | 0.12 | $0.21 | 12820 |
| 2026-03-03 | 0.11 | $0.22 | 14070 |
| 2026-03-02 | 0.09 | $0.05 | 9900 |
| 2026-02-27 | 0.10 | $0.05 | 9900 |
| 2026-02-26 | 0.10 | $0.05 | 9900 |
| 2026-02-25 | 0.11 | $0.13 | 9900 |
| 2026-02-24 | 0.11 | $0.13 | 11500 |
| 2026-02-23 | 0.11 | $0.12 | 26000 |
| 2026-02-20 | 0.10 | $0.12 | — |
| 2026-02-19 | 0.10 | $0.12 | 10000 |
| 2026-02-18 | 0.10 | $0.12 | — |
| 2026-02-17 | 0.10 | $0.12 | 20000 |
| 2026-02-13 | 0.10 | $0.12 | 10000 |
| 2026-02-12 | 0.09 | $0.11 | 1509 |
| 2026-02-11 | 0.09 | $0.11 | — |
| 2026-02-10 | 0.09 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.08 | $0.11 | 5006 |
| 2026-02-05 | 0.08 | $0.10 | 26000 |
| 2026-02-04 | 0.08 | $0.10 | 26000 |
| 2026-02-03 | 0.08 | $0.10 | 26000 |
| 2026-02-02 | 0.08 | $0.10 | 38500 |
| 2026-01-30 | 0.07 | $0.10 | — |
| 2026-01-29 | 0.07 | $0.10 | 26000 |
| 2026-01-28 | 0.07 | $0.10 | 31457 |
| 2026-01-27 | 0.06 | $0.10 | 74000 |
| 2026-01-26 | 0.06 | $0.09 | 84123 |
| 2026-01-23 | 0.06 | $0.09 | 221414 |
| 2026-01-22 | 0.05 | $0.05 | 28470 |
| 2026-01-21 | 0.05 | $0.05 | 28470 |
| 2026-01-20 | 0.05 | $0.05 | 70000 |
| 2026-01-16 | 0.05 | $0.04 | 28470 |
| 2026-01-15 | 0.06 | $0.04 | 28470 |
| 2026-01-14 | 0.06 | $0.04 | 28470 |
| 2026-01-13 | 0.06 | $0.04 | 28470 |
| 2026-01-12 | 0.06 | $0.04 | 30209 |
| 2026-01-09 | 0.07 | $0.05 | 10000 |
| 2026-01-08 | 0.07 | $0.05 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10300 |
| 2025-12-31 | 0.07 | $0.08 | 1063 |
| 2025-12-30 | 0.07 | $0.08 | 36036 |
| 2025-12-29 | 0.07 | $0.08 | 10395 |
| 2025-12-26 | 0.07 | $0.08 | 3000 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 3000 |
| 2025-12-22 | 0.06 | $0.08 | 6150 |
| 2025-12-19 | 0.06 | $0.08 | 10000 |
| 2025-12-18 | 0.06 | $0.04 | 10000 |
| 2025-12-17 | 0.06 | $0.04 | 10000 |
| 2025-12-16 | 0.07 | $0.04 | 10000 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 1400 |
| 2025-12-11 | 0.07 | $0.07 | 20000 |
| 2025-12-10 | 0.07 | $0.08 | 28840 |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.06 | $0.08 | 28840 |
| 2025-12-05 | 0.06 | $0.08 | 28840 |
| 2025-12-04 | 0.06 | $0.08 | 28840 |
| 2025-12-03 | 0.06 | $0.08 | 43500 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.05 | $0.08 | 113400 |
| 2025-11-28 | 0.05 | $0.08 | 113400 |
| 2025-11-26 | 0.05 | $0.08 | 113400 |
| 2025-11-25 | 0.04 | $0.08 | 10000 |
| 2025-11-24 | 0.04 | $0.06 | 131400 |
| 2025-11-21 | 0.04 | $0.03 | 1000 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 1000 |
| 2025-11-18 | 0.04 | $0.06 | 9000 |
| 2025-11-17 | 0.04 | $0.06 | 9000 |
| 2025-11-14 | 0.04 | $0.06 | 9000 |
| 2025-11-13 | 0.04 | $0.06 | 9000 |
| 2025-11-12 | 0.03 | $0.06 | 9000 |
| 2025-11-11 | 0.03 | $0.06 | 9200 |
| 2025-11-10 | 0.03 | $0.06 | 2848 |
| 2025-11-07 | 0.02 | $0.05 | 172000 |
| 2025-11-06 | 0.02 | $0.01 | 172000 |
| 2025-11-05 | 0.02 | $0.01 | 172000 |
| 2025-11-04 | 0.02 | $0.01 | 182485 |
| 2025-11-03 | 0.03 | $0.05 | 30000 |
| 2025-10-31 | 0.02 | $0.05 | 22000 |
| 2025-10-30 | 0.02 | $0.05 | 27000 |
| 2025-10-29 | 0.02 | $0.05 | 100555 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 10000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.03 | $0.05 | — |
| 2025-09-22 | 0.03 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | 9781 |
| 2025-09-15 | 0.02 | $0.01 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 100000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 25000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 8333 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 25000 |
| 2025-07-25 | 0.02 | $0.03 | 110540 |
| 2025-07-24 | 0.02 | $0.03 | 75500 |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | 10005 |
| 2025-07-21 | 0.02 | $0.04 | 20000 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 20000 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 3000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | — |
| 2025-04-30 | 0.05 | $0.02 | — |
| 2025-04-29 | 0.05 | $0.02 | — |
| 2025-04-28 | 0.05 | $0.02 | 90000 |
| 2025-04-25 | 0.06 | $0.20 | — |
| 2025-04-24 | 0.04 | $0.20 | — |
| 2025-04-23 | 0.03 | $0.20 | 10342 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 17600 |
| 2025-04-07 | 0.01 | $0.00 | 17600 |
| 2025-04-04 | 0.01 | $0.00 | 17600 |
| 2025-04-03 | 0.01 | $0.00 | 17600 |
| 2025-04-02 | 0.01 | $0.00 | 17600 |
| 2025-04-01 | 0.02 | $0.00 | 17600 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-28 | 0.02 | $0.00 | 17600 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 17600 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 17600 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 17600 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 17600 |
| 2025-03-17 | 0.02 | $0.03 | 17600 |
| 2025-03-14 | 0.02 | $0.02 | 17600 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 17600 |
| 2025-03-06 | 0.02 | $0.02 | 17600 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17600 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 17600 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 17600 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 17600 |
| 2025-02-12 | 0.02 | $0.02 | 17600 |
| 2025-02-11 | 0.02 | $0.02 | 17600 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 17600 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 17600 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 17600 |
| 2025-01-21 | 0.02 | $0.02 | 17600 |
| 2025-01-17 | 0.02 | $0.02 | 17600 |
| 2025-01-16 | 0.02 | $0.02 | 17600 |
| 2025-01-15 | 0.02 | $0.02 | 17600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 17600 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 17600 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 17600 |
| 2024-12-27 | 0.03 | $0.02 | 17600 |
| 2024-12-26 | 0.03 | $0.02 | 17600 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 17600 |
| 2024-12-20 | 0.03 | $0.02 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 17600 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 17600 |
| 2024-12-16 | 0.03 | $0.03 | 17600 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 17600 |
| 2024-12-11 | 0.03 | $0.03 | 17600 |
| 2024-12-10 | 0.03 | $0.03 | 17600 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 17600 |
| 2024-12-05 | 0.03 | $0.03 | 17600 |
| 2024-12-04 | 0.03 | $0.03 | 17600 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 17600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 17600 |
| 2024-11-25 | 0.03 | $0.03 | 17600 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 17600 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 17600 |
| 2024-11-15 | 0.03 | $0.03 | 9500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 17600 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17600 |
| 2024-11-07 | 0.03 | $0.03 | 17600 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 17600 |
| 2024-11-01 | 0.03 | $0.03 | 17600 |
| 2024-10-31 | 0.03 | $0.03 | 17600 |
| 2024-10-30 | 0.03 | $0.03 | 17600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 17600 |
| 2024-10-23 | 0.03 | $0.03 | 17600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 17600 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 17600 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 17600 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 17600 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 17600 |
| 2024-10-02 | 0.03 | $0.03 | 17600 |
| 2024-10-01 | 0.03 | $0.03 | 17600 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 17600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 17600 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 17600 |
| 2024-09-17 | 0.03 | $0.03 | 17600 |
| 2024-09-16 | 0.03 | $0.03 | 17600 |
| 2024-09-13 | 0.03 | $0.03 | 17600 |
| 2024-09-12 | 0.03 | $0.03 | 17600 |
| 2024-09-11 | 0.03 | $0.03 | 36000 |
| 2024-09-10 | 0.03 | $0.03 | 17600 |
| 2024-09-09 | 0.03 | $0.03 | 17600 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 17600 |
| 2024-09-04 | 0.03 | $0.03 | 17600 |
| 2024-09-03 | 0.03 | $0.04 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | 17600 |
| 2024-08-29 | 0.03 | $0.03 | 17600 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 17600 |
| 2024-08-21 | 0.03 | $0.03 | 17600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 17600 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 17600 |
| 2024-08-08 | 0.03 | $0.03 | 17600 |
| 2024-08-07 | 0.03 | $0.03 | 17600 |
| 2024-08-06 | 0.03 | $0.03 | 17600 |
| 2024-08-05 | 0.03 | $0.03 | 17600 |
| 2024-08-02 | 0.03 | $0.03 | 17600 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 17600 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 3060 |
| 2024-07-12 | 0.02 | $0.03 | 4000 |
| 2024-06-18 | 0.02 | $0.03 | 5500 |
| 2024-05-22 | 0.02 | $0.03 | 3300 |
| 2024-05-10 | 0.02 | $0.02 | 17600 |
| 2024-05-09 | 0.02 | $0.01 | 10000 |
| 2024-04-30 | 0.02 | $0.04 | 700 |
| 2024-04-02 | 0.02 | $0.01 | 160 |
| 2024-01-25 | 0.02 | $0.02 | 50000 |
| 2023-12-22 | 0.02 | $0.02 | 10000 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 120 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 1800 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 2000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1000 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 212 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | 200 |
| 2023-06-30 | 0.03 | $0.03 | 1500 |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | 120 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 100000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.03 | $0.06 | 21257 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 800 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 2000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | — |
| 2022-09-12 | 0.05 | $0.03 | 200 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.04 | 17000 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.07 | $0.05 | 100 |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | 10000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 5000 |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 19200 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 25000 |
| 2022-07-05 | 0.07 | $0.06 | 20000 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 442 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 900 |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.07 | $0.10 | — |
| 2022-06-10 | 0.07 | $0.10 | — |
| 2022-06-09 | 0.07 | $0.10 | — |
| 2022-06-08 | 0.06 | $0.10 | 114381 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 8500 |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 15000 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.08 | $0.06 | 10000 |
| 2022-05-03 | 0.08 | $0.06 | 10000 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | 12325 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | 20000 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 10000 |
| 2022-04-08 | 0.08 | $0.08 | 50001 |
| 2022-04-07 | 0.08 | $0.07 | 1000 |
| 2022-04-06 | 0.08 | $0.07 | 20000 |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | 50000 |
| 2022-04-01 | 0.09 | $0.07 | — |
| 2022-03-31 | 0.09 | $0.07 | — |
| 2022-03-30 | 0.09 | $0.07 | — |
| 2022-03-29 | 0.09 | $0.07 | 24400 |
| 2022-03-28 | 0.09 | $0.08 | 10000 |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | 5000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 3000 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.09 | $0.11 | — |
| 2022-03-09 | 0.09 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | 20000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 25000 |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 38000 |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 38960 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 6816 |
| 2022-02-11 | 0.08 | $0.06 | — |
| 2022-02-10 | 0.08 | $0.06 | — |
| 2022-02-09 | 0.08 | $0.06 | 30000 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1540 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 10000 |
| 2022-01-28 | 0.09 | $0.07 | — |
| 2022-01-27 | 0.09 | $0.07 | 3000 |
| 2022-01-26 | 0.09 | $0.09 | 10000 |
| 2022-01-25 | 0.09 | $0.09 | 15000 |
| 2022-01-24 | 0.09 | $0.08 | 10000 |
| 2022-01-21 | 0.09 | $0.10 | 20000 |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | 123440 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | 10000 |
| 2022-01-13 | 0.10 | $0.11 | 12000 |
| 2022-01-12 | 0.09 | $0.10 | 20000 |
| 2022-01-11 | 0.09 | $0.12 | — |
| 2022-01-10 | 0.09 | $0.11 | 10000 |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.11 | 10000 |
| 2022-01-05 | 0.08 | $0.12 | 20000 |
| 2022-01-04 | 0.08 | $0.12 | 27100 |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.07 | $0.10 | 70000 |
| 2021-12-30 | 0.07 | $0.09 | 3200 |
| 2021-12-29 | 0.07 | $0.08 | 60000 |
| 2021-12-28 | 0.07 | $0.10 | 5400 |
| 2021-12-27 | 0.06 | $0.08 | — |
| 2021-12-23 | 0.06 | $0.08 | 19600 |
| 2021-12-22 | 0.06 | $0.08 | — |
| 2021-12-21 | 0.06 | $0.08 | 8500 |
| 2021-12-20 | 0.06 | $0.07 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 20000 |
| 2021-12-16 | 0.05 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | 20000 |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | 10000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 6000 |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 600 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 78000 |
| 2021-11-15 | 0.05 | $0.05 | 12000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | 37000 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 10000 |
| 2021-10-15 | 0.06 | $0.05 | 20000 |
| 2021-10-14 | 0.06 | $0.05 | 1000 |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 200 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 23500 |
| 2021-09-20 | 0.06 | $0.05 | 44500 |
| 2021-09-17 | 0.06 | $0.06 | 3000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 25000 |
| 2021-09-14 | 0.06 | $0.06 | 15000 |
| 2021-09-13 | 0.06 | $0.06 | 113000 |
| 2021-09-10 | 0.06 | $0.06 | 16000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 43500 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | 85900 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 17060 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 18440 |
| 2021-08-25 | 0.05 | $0.06 | 25000 |
| 2021-08-24 | 0.05 | $0.07 | 50000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 10000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 540 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 1600 |
| 2021-08-09 | 0.05 | $0.05 | 1200 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 3050 |
| 2021-08-04 | 0.05 | $0.05 | 5000 |
| 2021-08-03 | 0.05 | $0.04 | 2520 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6750 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | 11000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5500 |
| 2026-07-13 | 0.18 | $0.18 | 5500 |
| 2026-07-10 | 0.18 | $0.18 | 6300 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5500 |
| 2026-07-02 | 0.18 | $0.18 | 5500 |
| 2026-07-01 | 0.18 | $0.18 | 5500 |
| 2026-06-30 | 0.18 | $0.18 | 5500 |
| 2026-06-29 | 0.18 | $0.18 | 5500 |
| 2026-06-26 | 0.18 | $0.18 | 5500 |
| 2026-06-25 | 0.18 | $0.19 | 5500 |
| 2026-06-24 | 0.18 | $0.19 | 5500 |
| 2026-06-23 | 0.17 | $0.19 | 5500 |
| 2026-06-22 | 0.17 | $0.19 | 5500 |
| 2026-06-18 | 0.17 | $0.19 | 5500 |
| 2026-06-17 | 0.17 | $0.19 | 5500 |
| 2026-06-16 | 0.17 | $0.19 | 5500 |
| 2026-06-15 | 0.17 | $0.19 | 5500 |
| 2026-06-12 | 0.16 | $0.19 | 5500 |
| 2026-06-11 | 0.16 | $0.15 | 12000 |
| 2026-06-10 | 0.16 | $0.15 | 12000 |
| 2026-06-09 | 0.17 | $0.12 | 12000 |
| 2026-06-08 | 0.17 | $0.12 | 600 |
| 2026-06-05 | 0.18 | $0.16 | 12000 |
| 2026-06-04 | 0.18 | $0.16 | 12000 |
| 2026-06-03 | 0.18 | $0.16 | 12000 |
| 2026-06-02 | 0.19 | $0.19 | 12000 |
| 2026-06-01 | 0.19 | $0.19 | 12000 |
| 2026-05-29 | 0.18 | $0.19 | 12000 |
| 2026-05-28 | 0.18 | $0.19 | 12000 |
| 2026-05-27 | 0.18 | $0.19 | 12000 |
| 2026-05-26 | 0.18 | $0.18 | 14500 |
| 2026-05-22 | 0.18 | $0.18 | 2000 |
| 2026-05-21 | 0.19 | $0.18 | 2000 |
| 2026-05-20 | 0.19 | $0.18 | 2000 |
| 2026-05-19 | 0.19 | $0.18 | 4000 |
| 2026-05-18 | 0.19 | $0.18 | 3704 |
| 2026-05-15 | 0.19 | $0.20 | 21090 |
| 2026-05-14 | 0.19 | $0.19 | 1750 |
| 2026-05-13 | 0.19 | $0.18 | 1141 |
| 2026-05-12 | 0.19 | $0.18 | 5000 |
| 2026-05-11 | 0.19 | $0.20 | 8000 |
| 2026-05-08 | 0.19 | $0.20 | 42500 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.20 | $0.18 | 42500 |
| 2026-05-05 | 0.20 | $0.18 | 42500 |
| 2026-05-04 | 0.20 | $0.20 | 2700 |
| 2026-05-01 | 0.20 | $0.20 | 42500 |
| 2026-04-30 | 0.20 | $0.18 | 42500 |
| 2026-04-29 | 0.20 | $0.18 | 42500 |
| 2026-04-28 | 0.21 | $0.21 | 42500 |
| 2026-04-27 | 0.21 | $0.21 | 42500 |
| 2026-04-24 | 0.20 | $0.21 | 42500 |
| 2026-04-23 | 0.20 | $0.21 | 42500 |
| 2026-04-22 | 0.20 | $0.21 | 42500 |
| 2026-04-21 | 0.20 | $0.21 | 42500 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 42500 |
| 2026-04-16 | 0.20 | $0.21 | 42500 |
| 2026-04-15 | 0.20 | $0.21 | 42500 |
| 2026-04-14 | 0.20 | $0.21 | 42500 |
| 2026-04-13 | 0.20 | $0.21 | 42500 |
| 2026-04-10 | 0.21 | $0.21 | 42500 |
| 2026-04-09 | 0.21 | $0.18 | 42500 |
| 2026-04-08 | 0.21 | $0.18 | 42500 |
| 2026-04-07 | 0.22 | $0.18 | 42500 |
| 2026-04-06 | 0.22 | $0.18 | 42500 |
| 2026-04-02 | 0.23 | $0.20 | 42500 |
| 2026-04-01 | 0.23 | $0.20 | 42500 |
| 2026-03-31 | 0.23 | $0.20 | 42500 |
| 2026-03-30 | 0.24 | $0.20 | 42500 |
| 2026-03-27 | 0.24 | $0.20 | 42500 |
| 2026-03-26 | 0.24 | $0.19 | 102000 |
| 2026-03-25 | 0.24 | $0.19 | 205500 |
| 2026-03-24 | 0.25 | $0.21 | 12920 |
| 2026-03-23 | 0.25 | $0.55 | 12920 |
| 2026-03-20 | 0.21 | $0.21 | 12920 |
| 2026-03-19 | 0.21 | $0.22 | 95580 |
| 2026-03-18 | 0.20 | $0.22 | 10250 |
| 2026-03-17 | 0.20 | $0.24 | 48000 |
| 2026-03-16 | 0.19 | $0.23 | 48000 |
| 2026-03-13 | 0.19 | $0.24 | 163300 |
| 2026-03-12 | 0.18 | $0.22 | 48000 |
| 2026-03-11 | 0.17 | $0.23 | 81000 |
| 2026-03-10 | 0.16 | $0.22 | 381999 |
| 2026-03-09 | 0.15 | $0.25 | 321080 |
| 2026-03-06 | 0.14 | $0.24 | 4000 |
| 2026-03-05 | 0.13 | $0.24 | 4000 |
| 2026-03-04 | 0.12 | $0.21 | 12820 |
| 2026-03-03 | 0.11 | $0.22 | 14070 |
| 2026-03-02 | 0.10 | $0.05 | 9900 |
| 2026-02-27 | 0.11 | $0.05 | 9900 |
| 2026-02-26 | 0.11 | $0.05 | 9900 |
| 2026-02-25 | 0.12 | $0.13 | 9900 |
| 2026-02-24 | 0.12 | $0.13 | 11500 |
| 2026-02-23 | 0.11 | $0.12 | 26000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | 10000 |
| 2026-02-18 | 0.11 | $0.12 | — |
| 2026-02-17 | 0.11 | $0.12 | 20000 |
| 2026-02-13 | 0.10 | $0.12 | 10000 |
| 2026-02-12 | 0.10 | $0.11 | 1509 |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | 5006 |
| 2026-02-05 | 0.08 | $0.10 | 26000 |
| 2026-02-04 | 0.08 | $0.10 | 26000 |
| 2026-02-03 | 0.08 | $0.10 | 26000 |
| 2026-02-02 | 0.07 | $0.10 | 38500 |
| 2026-01-30 | 0.07 | $0.10 | — |
| 2026-01-29 | 0.07 | $0.10 | 26000 |
| 2026-01-28 | 0.06 | $0.10 | 31457 |
| 2026-01-27 | 0.06 | $0.10 | 74000 |
| 2026-01-26 | 0.06 | $0.09 | 84123 |
| 2026-01-23 | 0.05 | $0.09 | 221414 |
| 2026-01-22 | 0.05 | $0.05 | 28470 |
| 2026-01-21 | 0.05 | $0.05 | 28470 |
| 2026-01-20 | 0.05 | $0.05 | 70000 |
| 2026-01-16 | 0.05 | $0.04 | 28470 |
| 2026-01-15 | 0.06 | $0.04 | 28470 |
| 2026-01-14 | 0.06 | $0.04 | 28470 |
| 2026-01-13 | 0.06 | $0.04 | 28470 |
| 2026-01-12 | 0.06 | $0.04 | 30209 |
| 2026-01-09 | 0.07 | $0.05 | 10000 |
| 2026-01-08 | 0.07 | $0.05 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 10000 |
| 2026-01-02 | 0.07 | $0.08 | 10300 |
| 2025-12-31 | 0.07 | $0.08 | 1063 |
| 2025-12-30 | 0.07 | $0.08 | 36036 |
| 2025-12-29 | 0.07 | $0.08 | 10395 |
| 2025-12-26 | 0.07 | $0.08 | 3000 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 3000 |
| 2025-12-22 | 0.07 | $0.08 | 6150 |
| 2025-12-19 | 0.07 | $0.08 | 10000 |
| 2025-12-18 | 0.07 | $0.04 | 10000 |
| 2025-12-17 | 0.07 | $0.04 | 10000 |
| 2025-12-16 | 0.07 | $0.04 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | 1400 |
| 2025-12-11 | 0.07 | $0.07 | 20000 |
| 2025-12-10 | 0.07 | $0.08 | 28840 |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 28840 |
| 2025-12-05 | 0.07 | $0.08 | 28840 |
| 2025-12-04 | 0.07 | $0.08 | 28840 |
| 2025-12-03 | 0.06 | $0.08 | 43500 |
| 2025-12-02 | 0.06 | $0.08 | 45000 |
| 2025-12-01 | 0.06 | $0.08 | 113400 |
| 2025-11-28 | 0.06 | $0.08 | 113400 |
| 2025-11-26 | 0.05 | $0.08 | 113400 |
| 2025-11-25 | 0.05 | $0.08 | 10000 |
| 2025-11-24 | 0.04 | $0.06 | 131400 |
| 2025-11-21 | 0.04 | $0.03 | 1000 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-19 | 0.04 | $0.03 | 1000 |
| 2025-11-18 | 0.04 | $0.06 | 9000 |
| 2025-11-17 | 0.04 | $0.06 | 9000 |
| 2025-11-14 | 0.04 | $0.06 | 9000 |
| 2025-11-13 | 0.04 | $0.06 | 9000 |
| 2025-11-12 | 0.03 | $0.06 | 9000 |
| 2025-11-11 | 0.03 | $0.06 | 9200 |
| 2025-11-10 | 0.03 | $0.06 | 2848 |
| 2025-11-07 | 0.02 | $0.05 | 172000 |
| 2025-11-06 | 0.02 | $0.01 | 172000 |
| 2025-11-05 | 0.02 | $0.01 | 172000 |
| 2025-11-04 | 0.02 | $0.01 | 182485 |
| 2025-11-03 | 0.02 | $0.05 | 30000 |
| 2025-10-31 | 0.02 | $0.05 | 22000 |
| 2025-10-30 | 0.02 | $0.05 | 27000 |
| 2025-10-29 | 0.01 | $0.05 | 100555 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 10000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 2000 |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.03 | $0.05 | — |
| 2025-09-19 | 0.03 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | 9781 |
| 2025-09-15 | 0.02 | $0.01 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 100000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 25000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.03 | $0.02 | 25000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 8333 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 25000 |
| 2025-07-25 | 0.02 | $0.03 | 110540 |
| 2025-07-24 | 0.02 | $0.03 | 75500 |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | 10005 |
| 2025-07-21 | 0.02 | $0.04 | 20000 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 3000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.04 | $0.02 | — |
| 2025-05-12 | 0.04 | $0.02 | — |
| 2025-05-09 | 0.04 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.05 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | — |
| 2025-05-01 | 0.05 | $0.02 | — |
| 2025-04-30 | 0.05 | $0.02 | — |
| 2025-04-29 | 0.05 | $0.02 | — |
| 2025-04-28 | 0.06 | $0.02 | 90000 |
| 2025-04-25 | 0.06 | $0.20 | — |
| 2025-04-24 | 0.04 | $0.20 | — |
| 2025-04-23 | 0.02 | $0.20 | 10342 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 17600 |
| 2025-04-07 | 0.01 | $0.00 | 17600 |
| 2025-04-04 | 0.01 | $0.00 | 17600 |
| 2025-04-03 | 0.01 | $0.00 | 17600 |
| 2025-04-02 | 0.01 | $0.00 | 17600 |
| 2025-04-01 | 0.02 | $0.00 | 17600 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-28 | 0.02 | $0.00 | 17600 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 17600 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 17600 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 17600 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 17600 |
| 2025-03-17 | 0.02 | $0.03 | 17600 |
| 2025-03-14 | 0.02 | $0.02 | 17600 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 17600 |
| 2025-03-06 | 0.02 | $0.02 | 17600 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17600 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 17600 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 17600 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 17600 |
| 2025-02-12 | 0.02 | $0.02 | 17600 |
| 2025-02-11 | 0.02 | $0.02 | 17600 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 17600 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 17600 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 17600 |
| 2025-01-21 | 0.02 | $0.02 | 17600 |
| 2025-01-17 | 0.02 | $0.02 | 17600 |
| 2025-01-16 | 0.02 | $0.02 | 17600 |
| 2025-01-15 | 0.02 | $0.02 | 17600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 17600 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 17600 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 17600 |
| 2024-12-27 | 0.03 | $0.02 | 17600 |
| 2024-12-26 | 0.03 | $0.02 | 17600 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 17600 |
| 2024-12-20 | 0.03 | $0.02 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 17600 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 17600 |
| 2024-12-16 | 0.03 | $0.03 | 17600 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 17600 |
| 2024-12-11 | 0.03 | $0.03 | 17600 |
| 2024-12-10 | 0.03 | $0.03 | 17600 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 17600 |
| 2024-12-05 | 0.03 | $0.03 | 17600 |
| 2024-12-04 | 0.03 | $0.03 | 17600 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 17600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 17600 |
| 2024-11-25 | 0.03 | $0.03 | 17600 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 17600 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 17600 |
| 2024-11-15 | 0.03 | $0.03 | 9500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 17600 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17600 |
| 2024-11-07 | 0.03 | $0.03 | 17600 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 17600 |
| 2024-11-01 | 0.03 | $0.03 | 17600 |
| 2024-10-31 | 0.03 | $0.03 | 17600 |
| 2024-10-30 | 0.03 | $0.03 | 17600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 17600 |
| 2024-10-23 | 0.03 | $0.03 | 17600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 17600 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 17600 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 17600 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 17600 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 17600 |
| 2024-10-02 | 0.03 | $0.03 | 17600 |
| 2024-10-01 | 0.03 | $0.03 | 17600 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 17600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 17600 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 17600 |
| 2024-09-17 | 0.03 | $0.03 | 17600 |
| 2024-09-16 | 0.03 | $0.03 | 17600 |
| 2024-09-13 | 0.03 | $0.03 | 17600 |
| 2024-09-12 | 0.03 | $0.03 | 17600 |
| 2024-09-11 | 0.03 | $0.03 | 36000 |
| 2024-09-10 | 0.03 | $0.03 | 17600 |
| 2024-09-09 | 0.03 | $0.03 | 17600 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 17600 |
| 2024-09-04 | 0.03 | $0.03 | 17600 |
| 2024-09-03 | 0.03 | $0.04 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | 17600 |
| 2024-08-29 | 0.03 | $0.03 | 17600 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 17600 |
| 2024-08-21 | 0.03 | $0.03 | 17600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 17600 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 17600 |
| 2024-08-08 | 0.03 | $0.03 | 17600 |
| 2024-08-07 | 0.03 | $0.03 | 17600 |
| 2024-08-06 | 0.03 | $0.03 | 17600 |
| 2024-08-05 | 0.03 | $0.03 | 17600 |
| 2024-08-02 | 0.03 | $0.03 | 17600 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 17600 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 3060 |
| 2024-07-12 | 0.02 | $0.03 | 4000 |
| 2024-06-18 | 0.02 | $0.03 | 5500 |
| 2024-05-22 | 0.02 | $0.03 | 3300 |
| 2024-05-10 | 0.02 | $0.02 | 17600 |
| 2024-05-09 | 0.02 | $0.01 | 10000 |
| 2024-04-30 | 0.02 | $0.04 | 700 |
| 2024-04-02 | 0.02 | $0.01 | 160 |
| 2024-01-25 | 0.02 | $0.02 | 50000 |
| 2023-12-22 | 0.02 | $0.02 | 10000 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 120 |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 1800 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 2000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1000 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.02 | $0.04 | 212 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | 200 |
| 2023-06-30 | 0.03 | $0.03 | 1500 |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | 120 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 100000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.04 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.03 | $0.06 | 21257 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 800 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 2000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | 10000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | — |
| 2022-09-12 | 0.05 | $0.03 | 200 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 1500 |
| 2022-08-31 | 0.06 | $0.04 | 17000 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 100 |
| 2022-08-23 | 0.07 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | 10000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 5000 |
| 2022-07-29 | 0.07 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 19200 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 25000 |
| 2022-07-05 | 0.08 | $0.06 | 20000 |
| 2022-07-01 | 0.08 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 442 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 900 |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.07 | $0.10 | — |
| 2022-06-10 | 0.07 | $0.10 | — |
| 2022-06-09 | 0.07 | $0.10 | — |
| 2022-06-08 | 0.06 | $0.10 | 114381 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.05 | $0.07 | — |
| 2022-05-31 | 0.05 | $0.07 | — |
| 2022-05-27 | 0.05 | $0.07 | 8500 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 15000 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.08 | $0.06 | 10000 |
| 2022-05-03 | 0.08 | $0.06 | 10000 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.07 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 12325 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 20000 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 10000 |
| 2022-04-08 | 0.08 | $0.08 | 50001 |
| 2022-04-07 | 0.08 | $0.07 | 1000 |
| 2022-04-06 | 0.08 | $0.07 | 20000 |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | 50000 |
| 2022-04-01 | 0.09 | $0.07 | — |
| 2022-03-31 | 0.09 | $0.07 | — |
| 2022-03-30 | 0.09 | $0.07 | — |
| 2022-03-29 | 0.09 | $0.07 | 24400 |
| 2022-03-28 | 0.10 | $0.08 | 10000 |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | 5000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 3000 |
| 2022-03-17 | 0.10 | $0.11 | — |
| 2022-03-16 | 0.10 | $0.11 | — |
| 2022-03-15 | 0.10 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.09 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | 20000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 25000 |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.08 | $0.10 | 38000 |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 38960 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 6816 |
| 2022-02-11 | 0.08 | $0.06 | — |
| 2022-02-10 | 0.08 | $0.06 | — |
| 2022-02-09 | 0.08 | $0.06 | 30000 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1540 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 10000 |
| 2022-01-28 | 0.09 | $0.07 | — |
| 2022-01-27 | 0.09 | $0.07 | 3000 |
| 2022-01-26 | 0.10 | $0.09 | 10000 |
| 2022-01-25 | 0.10 | $0.09 | 15000 |
| 2022-01-24 | 0.10 | $0.08 | 10000 |
| 2022-01-21 | 0.10 | $0.10 | 20000 |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | 123440 |
| 2022-01-18 | 0.10 | $0.08 | — |
| 2022-01-14 | 0.10 | $0.08 | 10000 |
| 2022-01-13 | 0.10 | $0.11 | 12000 |
| 2022-01-12 | 0.10 | $0.10 | 20000 |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.11 | 10000 |
| 2022-01-07 | 0.09 | $0.11 | 20000 |
| 2022-01-06 | 0.09 | $0.11 | 10000 |
| 2022-01-05 | 0.09 | $0.12 | 20000 |
| 2022-01-04 | 0.08 | $0.12 | 27100 |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 70000 |
| 2021-12-30 | 0.07 | $0.09 | 3200 |
| 2021-12-29 | 0.07 | $0.08 | 60000 |
| 2021-12-28 | 0.07 | $0.10 | 5400 |
| 2021-12-27 | 0.07 | $0.08 | — |
| 2021-12-23 | 0.06 | $0.08 | 19600 |
| 2021-12-22 | 0.06 | $0.08 | — |
| 2021-12-21 | 0.06 | $0.08 | 8500 |
| 2021-12-20 | 0.06 | $0.07 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 20000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.05 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | — |
| 2021-12-13 | 0.05 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | 20000 |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | 10000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 6000 |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 600 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 78000 |
| 2021-11-15 | 0.05 | $0.05 | 12000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | 37000 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 10000 |
| 2021-10-15 | 0.06 | $0.05 | 20000 |
| 2021-10-14 | 0.06 | $0.05 | 1000 |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 200 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 23500 |
| 2021-09-20 | 0.06 | $0.05 | 44500 |
| 2021-09-17 | 0.06 | $0.06 | 3000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 25000 |
| 2021-09-14 | 0.06 | $0.06 | 15000 |
| 2021-09-13 | 0.06 | $0.06 | 113000 |
| 2021-09-10 | 0.06 | $0.06 | 16000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 43500 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | 85900 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 17060 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 18440 |
| 2021-08-25 | 0.05 | $0.06 | 25000 |
| 2021-08-24 | 0.05 | $0.07 | 50000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 10000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 540 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 1600 |
| 2021-08-09 | 0.05 | $0.05 | 1200 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 3050 |
| 2021-08-04 | 0.05 | $0.05 | 5000 |
| 2021-08-03 | 0.05 | $0.04 | 2520 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6750 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | 11000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5500 |
| 2026-07-13 | 0.18 | $0.18 | 5500 |
| 2026-07-10 | 0.18 | $0.18 | 6300 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5500 |
| 2026-07-02 | 0.18 | $0.18 | 5500 |
| 2026-07-01 | 0.18 | $0.18 | 5500 |
| 2026-06-30 | 0.18 | $0.18 | 5500 |
| 2026-06-29 | 0.18 | $0.18 | 5500 |
| 2026-06-26 | 0.18 | $0.18 | 5500 |
| 2026-06-25 | 0.18 | $0.19 | 5500 |
| 2026-06-24 | 0.18 | $0.19 | 5500 |
| 2026-06-23 | 0.18 | $0.19 | 5500 |
| 2026-06-22 | 0.18 | $0.19 | 5500 |
| 2026-06-18 | 0.17 | $0.19 | 5500 |
| 2026-06-17 | 0.17 | $0.19 | 5500 |
| 2026-06-16 | 0.17 | $0.19 | 5500 |
| 2026-06-15 | 0.16 | $0.19 | 5500 |
| 2026-06-12 | 0.16 | $0.19 | 5500 |
| 2026-06-11 | 0.15 | $0.15 | 12000 |
| 2026-06-10 | 0.15 | $0.15 | 12000 |
| 2026-06-09 | 0.15 | $0.12 | 12000 |
| 2026-06-08 | 0.16 | $0.12 | 600 |
| 2026-06-05 | 0.17 | $0.16 | 12000 |
| 2026-06-04 | 0.18 | $0.16 | 12000 |
| 2026-06-03 | 0.18 | $0.16 | 12000 |
| 2026-06-02 | 0.18 | $0.19 | 12000 |
| 2026-06-01 | 0.18 | $0.19 | 12000 |
| 2026-05-29 | 0.18 | $0.19 | 12000 |
| 2026-05-28 | 0.18 | $0.19 | 12000 |
| 2026-05-27 | 0.18 | $0.19 | 12000 |
| 2026-05-26 | 0.18 | $0.18 | 14500 |
| 2026-05-22 | 0.18 | $0.18 | 2000 |
| 2026-05-21 | 0.18 | $0.18 | 2000 |
| 2026-05-20 | 0.18 | $0.18 | 2000 |
| 2026-05-19 | 0.19 | $0.18 | 4000 |
| 2026-05-18 | 0.19 | $0.18 | 3704 |
| 2026-05-15 | 0.19 | $0.20 | 21090 |
| 2026-05-14 | 0.19 | $0.19 | 1750 |
| 2026-05-13 | 0.19 | $0.18 | 1141 |
| 2026-05-12 | 0.19 | $0.18 | 5000 |
| 2026-05-11 | 0.19 | $0.20 | 8000 |
| 2026-05-08 | 0.19 | $0.20 | 42500 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 42500 |
| 2026-05-05 | 0.20 | $0.18 | 42500 |
| 2026-05-04 | 0.20 | $0.20 | 2700 |
| 2026-05-01 | 0.20 | $0.20 | 42500 |
| 2026-04-30 | 0.20 | $0.18 | 42500 |
| 2026-04-29 | 0.21 | $0.18 | 42500 |
| 2026-04-28 | 0.21 | $0.21 | 42500 |
| 2026-04-27 | 0.21 | $0.21 | 42500 |
| 2026-04-24 | 0.21 | $0.21 | 42500 |
| 2026-04-23 | 0.21 | $0.21 | 42500 |
| 2026-04-22 | 0.21 | $0.21 | 42500 |
| 2026-04-21 | 0.21 | $0.21 | 42500 |
| 2026-04-20 | 0.21 | $0.21 | — |
| 2026-04-17 | 0.21 | $0.21 | 42500 |
| 2026-04-16 | 0.21 | $0.21 | 42500 |
| 2026-04-15 | 0.21 | $0.21 | 42500 |
| 2026-04-14 | 0.21 | $0.21 | 42500 |
| 2026-04-13 | 0.21 | $0.21 | 42500 |
| 2026-04-10 | 0.21 | $0.21 | 42500 |
| 2026-04-09 | 0.20 | $0.18 | 42500 |
| 2026-04-08 | 0.21 | $0.18 | 42500 |
| 2026-04-07 | 0.22 | $0.18 | 42500 |
| 2026-04-06 | 0.22 | $0.18 | 42500 |
| 2026-04-02 | 0.23 | $0.20 | 42500 |
| 2026-04-01 | 0.24 | $0.20 | 42500 |
| 2026-03-31 | 0.24 | $0.20 | 42500 |
| 2026-03-30 | 0.25 | $0.20 | 42500 |
| 2026-03-27 | 0.26 | $0.20 | 42500 |
| 2026-03-26 | 0.26 | $0.19 | 102000 |
| 2026-03-25 | 0.28 | $0.19 | 205500 |
| 2026-03-24 | 0.29 | $0.21 | 12920 |
| 2026-03-23 | 0.30 | $0.55 | 12920 |
| 2026-03-20 | 0.24 | $0.21 | 12920 |
| 2026-03-19 | 0.24 | $0.22 | 95580 |
| 2026-03-18 | 0.24 | $0.22 | 10250 |
| 2026-03-17 | 0.23 | $0.24 | 48000 |
| 2026-03-16 | 0.23 | $0.23 | 48000 |
| 2026-03-13 | 0.22 | $0.24 | 163300 |
| 2026-03-12 | 0.22 | $0.22 | 48000 |
| 2026-03-11 | 0.21 | $0.23 | 81000 |
| 2026-03-10 | 0.20 | $0.22 | 381999 |
| 2026-03-09 | 0.19 | $0.25 | 321080 |
| 2026-03-06 | 0.17 | $0.24 | 4000 |
| 2026-03-05 | 0.16 | $0.24 | 4000 |
| 2026-03-04 | 0.13 | $0.21 | 12820 |
| 2026-03-03 | 0.12 | $0.22 | 14070 |
| 2026-03-02 | 0.09 | $0.05 | 9900 |
| 2026-02-27 | 0.10 | $0.05 | 9900 |
| 2026-02-26 | 0.12 | $0.05 | 9900 |
| 2026-02-25 | 0.13 | $0.13 | 9900 |
| 2026-02-24 | 0.13 | $0.13 | 11500 |
| 2026-02-23 | 0.12 | $0.12 | 26000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | 10000 |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.11 | $0.12 | 10000 |
| 2026-02-12 | 0.11 | $0.11 | 1509 |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | 5006 |
| 2026-02-05 | 0.10 | $0.10 | 26000 |
| 2026-02-04 | 0.09 | $0.10 | 26000 |
| 2026-02-03 | 0.09 | $0.10 | 26000 |
| 2026-02-02 | 0.09 | $0.10 | 38500 |
| 2026-01-30 | 0.08 | $0.10 | — |
| 2026-01-29 | 0.08 | $0.10 | 26000 |
| 2026-01-28 | 0.07 | $0.10 | 31457 |
| 2026-01-27 | 0.07 | $0.10 | 74000 |
| 2026-01-26 | 0.06 | $0.09 | 84123 |
| 2026-01-23 | 0.05 | $0.09 | 221414 |
| 2026-01-22 | 0.05 | $0.05 | 28470 |
| 2026-01-21 | 0.05 | $0.05 | 28470 |
| 2026-01-20 | 0.04 | $0.05 | 70000 |
| 2026-01-16 | 0.04 | $0.04 | 28470 |
| 2026-01-15 | 0.05 | $0.04 | 28470 |
| 2026-01-14 | 0.05 | $0.04 | 28470 |
| 2026-01-13 | 0.06 | $0.04 | 28470 |
| 2026-01-12 | 0.06 | $0.04 | 30209 |
| 2026-01-09 | 0.07 | $0.05 | 10000 |
| 2026-01-08 | 0.07 | $0.05 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.08 | $0.06 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10300 |
| 2025-12-31 | 0.08 | $0.08 | 1063 |
| 2025-12-30 | 0.08 | $0.08 | 36036 |
| 2025-12-29 | 0.08 | $0.08 | 10395 |
| 2025-12-26 | 0.08 | $0.08 | 3000 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 3000 |
| 2025-12-22 | 0.07 | $0.08 | 6150 |
| 2025-12-19 | 0.07 | $0.08 | 10000 |
| 2025-12-18 | 0.06 | $0.04 | 10000 |
| 2025-12-17 | 0.07 | $0.04 | 10000 |
| 2025-12-16 | 0.08 | $0.04 | 10000 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | 1400 |
| 2025-12-11 | 0.08 | $0.07 | 20000 |
| 2025-12-10 | 0.08 | $0.08 | 28840 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 28840 |
| 2025-12-05 | 0.08 | $0.08 | 28840 |
| 2025-12-04 | 0.08 | $0.08 | 28840 |
| 2025-12-03 | 0.08 | $0.08 | 43500 |
| 2025-12-02 | 0.07 | $0.08 | 45000 |
| 2025-12-01 | 0.07 | $0.08 | 113400 |
| 2025-11-28 | 0.06 | $0.08 | 113400 |
| 2025-11-26 | 0.06 | $0.08 | 113400 |
| 2025-11-25 | 0.05 | $0.08 | 10000 |
| 2025-11-24 | 0.05 | $0.06 | 131400 |
| 2025-11-21 | 0.04 | $0.03 | 1000 |
| 2025-11-20 | 0.05 | $0.03 | 1000 |
| 2025-11-19 | 0.05 | $0.03 | 1000 |
| 2025-11-18 | 0.05 | $0.06 | 9000 |
| 2025-11-17 | 0.05 | $0.06 | 9000 |
| 2025-11-14 | 0.05 | $0.06 | 9000 |
| 2025-11-13 | 0.04 | $0.06 | 9000 |
| 2025-11-12 | 0.04 | $0.06 | 9000 |
| 2025-11-11 | 0.04 | $0.06 | 9200 |
| 2025-11-10 | 0.03 | $0.06 | 2848 |
| 2025-11-07 | 0.03 | $0.05 | 172000 |
| 2025-11-06 | 0.02 | $0.01 | 172000 |
| 2025-11-05 | 0.02 | $0.01 | 172000 |
| 2025-11-04 | 0.03 | $0.01 | 182485 |
| 2025-11-03 | 0.03 | $0.05 | 30000 |
| 2025-10-31 | 0.02 | $0.05 | 22000 |
| 2025-10-30 | 0.02 | $0.05 | 27000 |
| 2025-10-29 | 0.01 | $0.05 | 100555 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 10000 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | 2000 |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | 9781 |
| 2025-09-15 | 0.03 | $0.01 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 100000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 25000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | 8333 |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 25000 |
| 2025-07-25 | 0.03 | $0.03 | 110540 |
| 2025-07-24 | 0.03 | $0.03 | 75500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | 10005 |
| 2025-07-21 | 0.02 | $0.04 | 20000 |
| 2025-07-18 | 0.01 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 3000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.05 | $0.02 | — |
| 2025-05-01 | 0.06 | $0.02 | — |
| 2025-04-30 | 0.07 | $0.02 | — |
| 2025-04-29 | 0.07 | $0.02 | — |
| 2025-04-28 | 0.08 | $0.02 | 90000 |
| 2025-04-25 | 0.09 | $0.20 | — |
| 2025-04-24 | 0.07 | $0.20 | — |
| 2025-04-23 | 0.04 | $0.20 | 10342 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17600 |
| 2025-04-07 | 0.01 | $0.00 | 17600 |
| 2025-04-04 | 0.01 | $0.00 | 17600 |
| 2025-04-03 | 0.01 | $0.00 | 17600 |
| 2025-04-02 | 0.01 | $0.00 | 17600 |
| 2025-04-01 | 0.01 | $0.00 | 17600 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 17600 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 17600 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 17600 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 17600 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 17600 |
| 2025-03-17 | 0.02 | $0.03 | 17600 |
| 2025-03-14 | 0.02 | $0.02 | 17600 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 17600 |
| 2025-03-06 | 0.02 | $0.02 | 17600 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17600 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 17600 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 17600 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 17600 |
| 2025-02-12 | 0.02 | $0.02 | 17600 |
| 2025-02-11 | 0.02 | $0.02 | 17600 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 17600 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 17600 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 17600 |
| 2025-01-21 | 0.02 | $0.02 | 17600 |
| 2025-01-17 | 0.02 | $0.02 | 17600 |
| 2025-01-16 | 0.02 | $0.02 | 17600 |
| 2025-01-15 | 0.02 | $0.02 | 17600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 17600 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 17600 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 17600 |
| 2024-12-27 | 0.03 | $0.02 | 17600 |
| 2024-12-26 | 0.03 | $0.02 | 17600 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 17600 |
| 2024-12-20 | 0.03 | $0.02 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 17600 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 17600 |
| 2024-12-16 | 0.03 | $0.03 | 17600 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 17600 |
| 2024-12-11 | 0.03 | $0.03 | 17600 |
| 2024-12-10 | 0.03 | $0.03 | 17600 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 17600 |
| 2024-12-05 | 0.03 | $0.03 | 17600 |
| 2024-12-04 | 0.03 | $0.03 | 17600 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 17600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 17600 |
| 2024-11-25 | 0.03 | $0.03 | 17600 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 17600 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 17600 |
| 2024-11-15 | 0.03 | $0.03 | 9500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 17600 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17600 |
| 2024-11-07 | 0.03 | $0.03 | 17600 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 17600 |
| 2024-11-01 | 0.03 | $0.03 | 17600 |
| 2024-10-31 | 0.03 | $0.03 | 17600 |
| 2024-10-30 | 0.03 | $0.03 | 17600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 17600 |
| 2024-10-23 | 0.03 | $0.03 | 17600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 17600 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 17600 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 17600 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 17600 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 17600 |
| 2024-10-02 | 0.03 | $0.03 | 17600 |
| 2024-10-01 | 0.03 | $0.03 | 17600 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 17600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 17600 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 17600 |
| 2024-09-17 | 0.03 | $0.03 | 17600 |
| 2024-09-16 | 0.03 | $0.03 | 17600 |
| 2024-09-13 | 0.03 | $0.03 | 17600 |
| 2024-09-12 | 0.03 | $0.03 | 17600 |
| 2024-09-11 | 0.03 | $0.03 | 36000 |
| 2024-09-10 | 0.03 | $0.03 | 17600 |
| 2024-09-09 | 0.03 | $0.03 | 17600 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 17600 |
| 2024-09-04 | 0.03 | $0.03 | 17600 |
| 2024-09-03 | 0.03 | $0.04 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | 17600 |
| 2024-08-29 | 0.03 | $0.03 | 17600 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 17600 |
| 2024-08-21 | 0.03 | $0.03 | 17600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 17600 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 17600 |
| 2024-08-08 | 0.03 | $0.03 | 17600 |
| 2024-08-07 | 0.03 | $0.03 | 17600 |
| 2024-08-06 | 0.03 | $0.03 | 17600 |
| 2024-08-05 | 0.03 | $0.03 | 17600 |
| 2024-08-02 | 0.03 | $0.03 | 17600 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 17600 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 3060 |
| 2024-07-12 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.02 | $0.03 | 5500 |
| 2024-05-22 | 0.02 | $0.03 | 3300 |
| 2024-05-10 | 0.02 | $0.02 | 17600 |
| 2024-05-09 | 0.02 | $0.01 | 10000 |
| 2024-04-30 | 0.02 | $0.04 | 700 |
| 2024-04-02 | 0.02 | $0.01 | 160 |
| 2024-01-25 | 0.02 | $0.02 | 50000 |
| 2023-12-22 | 0.02 | $0.02 | 10000 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | 120 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 1800 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 2000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 1000 |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.02 | $0.04 | — |
| 2023-07-28 | 0.02 | $0.04 | 212 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 200 |
| 2023-06-30 | 0.02 | $0.03 | 1500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | 120 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 100000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.04 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.04 | $0.06 | 21257 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 800 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 2000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.03 | $0.05 | — |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | 10000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 200 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 1500 |
| 2022-08-31 | 0.05 | $0.04 | 17000 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 100 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.07 | $0.05 | 10000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 5000 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 19200 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 25000 |
| 2022-07-05 | 0.07 | $0.06 | 20000 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.08 | $0.06 | 442 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 900 |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | — |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.07 | $0.10 | — |
| 2022-06-08 | 0.07 | $0.10 | 114381 |
| 2022-06-07 | 0.06 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.05 | $0.07 | — |
| 2022-05-31 | 0.05 | $0.07 | — |
| 2022-05-27 | 0.05 | $0.07 | 8500 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 15000 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 10000 |
| 2022-05-03 | 0.08 | $0.06 | 10000 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.07 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 12325 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 20000 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 10000 |
| 2022-04-08 | 0.07 | $0.08 | 50001 |
| 2022-04-07 | 0.07 | $0.07 | 1000 |
| 2022-04-06 | 0.07 | $0.07 | 20000 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | 50000 |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.09 | $0.07 | 24400 |
| 2022-03-28 | 0.09 | $0.08 | 10000 |
| 2022-03-25 | 0.10 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | 5000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 3000 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | 20000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | 25000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 38000 |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 38960 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 6816 |
| 2022-02-11 | 0.07 | $0.06 | — |
| 2022-02-10 | 0.08 | $0.06 | — |
| 2022-02-09 | 0.08 | $0.06 | 30000 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1540 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | 10000 |
| 2022-01-28 | 0.09 | $0.07 | — |
| 2022-01-27 | 0.09 | $0.07 | 3000 |
| 2022-01-26 | 0.10 | $0.09 | 10000 |
| 2022-01-25 | 0.10 | $0.09 | 15000 |
| 2022-01-24 | 0.10 | $0.08 | 10000 |
| 2022-01-21 | 0.10 | $0.10 | 20000 |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | 123440 |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | 10000 |
| 2022-01-13 | 0.11 | $0.11 | 12000 |
| 2022-01-12 | 0.11 | $0.10 | 20000 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 10000 |
| 2022-01-07 | 0.11 | $0.11 | 20000 |
| 2022-01-06 | 0.10 | $0.11 | 10000 |
| 2022-01-05 | 0.10 | $0.12 | 20000 |
| 2022-01-04 | 0.09 | $0.12 | 27100 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 70000 |
| 2021-12-30 | 0.08 | $0.09 | 3200 |
| 2021-12-29 | 0.08 | $0.08 | 60000 |
| 2021-12-28 | 0.08 | $0.10 | 5400 |
| 2021-12-27 | 0.07 | $0.08 | — |
| 2021-12-23 | 0.07 | $0.08 | 19600 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.06 | $0.08 | 8500 |
| 2021-12-20 | 0.06 | $0.07 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 20000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.05 | $0.06 | — |
| 2021-12-09 | 0.05 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | 20000 |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | 10000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 6000 |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 600 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 78000 |
| 2021-11-15 | 0.05 | $0.05 | 12000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 37000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 10000 |
| 2021-10-15 | 0.06 | $0.05 | 20000 |
| 2021-10-14 | 0.06 | $0.05 | 1000 |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 200 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 23500 |
| 2021-09-20 | 0.06 | $0.05 | 44500 |
| 2021-09-17 | 0.06 | $0.06 | 3000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 25000 |
| 2021-09-14 | 0.06 | $0.06 | 15000 |
| 2021-09-13 | 0.06 | $0.06 | 113000 |
| 2021-09-10 | 0.06 | $0.06 | 16000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | 43500 |
| 2021-09-07 | 0.06 | $0.07 | — |
| 2021-09-03 | 0.06 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | 85900 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 17060 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 18440 |
| 2021-08-25 | 0.06 | $0.06 | 25000 |
| 2021-08-24 | 0.05 | $0.07 | 50000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 10000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 540 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | 1600 |
| 2021-08-09 | 0.05 | $0.05 | 1200 |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 3050 |
| 2021-08-04 | 0.05 | $0.05 | 5000 |
| 2021-08-03 | 0.05 | $0.04 | 2520 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6750 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | 11000 |
| 2021-07-27 | 0.04 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.18 | $0.18 | 5500 |
| 2026-07-13 | 0.18 | $0.18 | 5500 |
| 2026-07-10 | 0.18 | $0.18 | 6300 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5500 |
| 2026-07-02 | 0.18 | $0.18 | 5500 |
| 2026-07-01 | 0.18 | $0.18 | 5500 |
| 2026-06-30 | 0.18 | $0.18 | 5500 |
| 2026-06-29 | 0.18 | $0.18 | 5500 |
| 2026-06-26 | 0.19 | $0.18 | 5500 |
| 2026-06-25 | 0.19 | $0.19 | 5500 |
| 2026-06-24 | 0.19 | $0.19 | 5500 |
| 2026-06-23 | 0.18 | $0.19 | 5500 |
| 2026-06-22 | 0.18 | $0.19 | 5500 |
| 2026-06-18 | 0.18 | $0.19 | 5500 |
| 2026-06-17 | 0.17 | $0.19 | 5500 |
| 2026-06-16 | 0.17 | $0.19 | 5500 |
| 2026-06-15 | 0.16 | $0.19 | 5500 |
| 2026-06-12 | 0.15 | $0.19 | 5500 |
| 2026-06-11 | 0.14 | $0.15 | 12000 |
| 2026-06-10 | 0.14 | $0.15 | 12000 |
| 2026-06-09 | 0.14 | $0.12 | 12000 |
| 2026-06-08 | 0.15 | $0.12 | 600 |
| 2026-06-05 | 0.17 | $0.16 | 12000 |
| 2026-06-04 | 0.17 | $0.16 | 12000 |
| 2026-06-03 | 0.18 | $0.16 | 12000 |
| 2026-06-02 | 0.18 | $0.19 | 12000 |
| 2026-06-01 | 0.18 | $0.19 | 12000 |
| 2026-05-29 | 0.18 | $0.19 | 12000 |
| 2026-05-28 | 0.18 | $0.19 | 12000 |
| 2026-05-27 | 0.18 | $0.19 | 12000 |
| 2026-05-26 | 0.18 | $0.18 | 14500 |
| 2026-05-22 | 0.18 | $0.18 | 2000 |
| 2026-05-21 | 0.18 | $0.18 | 2000 |
| 2026-05-20 | 0.18 | $0.18 | 2000 |
| 2026-05-19 | 0.18 | $0.18 | 4000 |
| 2026-05-18 | 0.18 | $0.18 | 3704 |
| 2026-05-15 | 0.19 | $0.20 | 21090 |
| 2026-05-14 | 0.18 | $0.19 | 1750 |
| 2026-05-13 | 0.18 | $0.18 | 1141 |
| 2026-05-12 | 0.18 | $0.18 | 5000 |
| 2026-05-11 | 0.19 | $0.20 | 8000 |
| 2026-05-08 | 0.18 | $0.20 | 42500 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 42500 |
| 2026-05-05 | 0.19 | $0.18 | 42500 |
| 2026-05-04 | 0.19 | $0.20 | 2700 |
| 2026-05-01 | 0.19 | $0.20 | 42500 |
| 2026-04-30 | 0.19 | $0.18 | 42500 |
| 2026-04-29 | 0.20 | $0.18 | 42500 |
| 2026-04-28 | 0.21 | $0.21 | 42500 |
| 2026-04-27 | 0.20 | $0.21 | 42500 |
| 2026-04-24 | 0.20 | $0.21 | 42500 |
| 2026-04-23 | 0.20 | $0.21 | 42500 |
| 2026-04-22 | 0.20 | $0.21 | 42500 |
| 2026-04-21 | 0.20 | $0.21 | 42500 |
| 2026-04-20 | 0.20 | $0.21 | — |
| 2026-04-17 | 0.20 | $0.21 | 42500 |
| 2026-04-16 | 0.20 | $0.21 | 42500 |
| 2026-04-15 | 0.19 | $0.21 | 42500 |
| 2026-04-14 | 0.19 | $0.21 | 42500 |
| 2026-04-13 | 0.19 | $0.21 | 42500 |
| 2026-04-10 | 0.18 | $0.21 | 42500 |
| 2026-04-09 | 0.18 | $0.18 | 42500 |
| 2026-04-08 | 0.19 | $0.18 | 42500 |
| 2026-04-07 | 0.19 | $0.18 | 42500 |
| 2026-04-06 | 0.20 | $0.18 | 42500 |
| 2026-04-02 | 0.22 | $0.20 | 42500 |
| 2026-04-01 | 0.22 | $0.20 | 42500 |
| 2026-03-31 | 0.23 | $0.20 | 42500 |
| 2026-03-30 | 0.24 | $0.20 | 42500 |
| 2026-03-27 | 0.25 | $0.20 | 42500 |
| 2026-03-26 | 0.27 | $0.19 | 102000 |
| 2026-03-25 | 0.29 | $0.19 | 205500 |
| 2026-03-24 | 0.31 | $0.21 | 12920 |
| 2026-03-23 | 0.33 | $0.55 | 12920 |
| 2026-03-20 | 0.24 | $0.21 | 12920 |
| 2026-03-19 | 0.25 | $0.22 | 95580 |
| 2026-03-18 | 0.25 | $0.22 | 10250 |
| 2026-03-17 | 0.25 | $0.24 | 48000 |
| 2026-03-16 | 0.25 | $0.23 | 48000 |
| 2026-03-13 | 0.24 | $0.24 | 163300 |
| 2026-03-12 | 0.24 | $0.22 | 48000 |
| 2026-03-11 | 0.23 | $0.23 | 81000 |
| 2026-03-10 | 0.22 | $0.22 | 381999 |
| 2026-03-09 | 0.21 | $0.25 | 321080 |
| 2026-03-06 | 0.19 | $0.24 | 4000 |
| 2026-03-05 | 0.17 | $0.24 | 4000 |
| 2026-03-04 | 0.14 | $0.21 | 12820 |
| 2026-03-03 | 0.11 | $0.22 | 14070 |
| 2026-03-02 | 0.08 | $0.05 | 9900 |
| 2026-02-27 | 0.09 | $0.05 | 9900 |
| 2026-02-26 | 0.11 | $0.05 | 9900 |
| 2026-02-25 | 0.13 | $0.13 | 9900 |
| 2026-02-24 | 0.13 | $0.13 | 11500 |
| 2026-02-23 | 0.13 | $0.12 | 26000 |
| 2026-02-20 | 0.13 | $0.12 | — |
| 2026-02-19 | 0.13 | $0.12 | 10000 |
| 2026-02-18 | 0.13 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 10000 |
| 2026-02-12 | 0.12 | $0.11 | 1509 |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 5006 |
| 2026-02-05 | 0.10 | $0.10 | 26000 |
| 2026-02-04 | 0.10 | $0.10 | 26000 |
| 2026-02-03 | 0.10 | $0.10 | 26000 |
| 2026-02-02 | 0.10 | $0.10 | 38500 |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 26000 |
| 2026-01-28 | 0.08 | $0.10 | 31457 |
| 2026-01-27 | 0.07 | $0.10 | 74000 |
| 2026-01-26 | 0.06 | $0.09 | 84123 |
| 2026-01-23 | 0.05 | $0.09 | 221414 |
| 2026-01-22 | 0.04 | $0.05 | 28470 |
| 2026-01-21 | 0.04 | $0.05 | 28470 |
| 2026-01-20 | 0.04 | $0.05 | 70000 |
| 2026-01-16 | 0.03 | $0.04 | 28470 |
| 2026-01-15 | 0.04 | $0.04 | 28470 |
| 2026-01-14 | 0.04 | $0.04 | 28470 |
| 2026-01-13 | 0.05 | $0.04 | 28470 |
| 2026-01-12 | 0.05 | $0.04 | 30209 |
| 2026-01-09 | 0.06 | $0.05 | 10000 |
| 2026-01-08 | 0.06 | $0.05 | 10000 |
| 2026-01-07 | 0.07 | $0.06 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 10000 |
| 2026-01-02 | 0.08 | $0.08 | 10300 |
| 2025-12-31 | 0.08 | $0.08 | 1063 |
| 2025-12-30 | 0.08 | $0.08 | 36036 |
| 2025-12-29 | 0.08 | $0.08 | 10395 |
| 2025-12-26 | 0.07 | $0.08 | 3000 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 3000 |
| 2025-12-22 | 0.06 | $0.08 | 6150 |
| 2025-12-19 | 0.06 | $0.08 | 10000 |
| 2025-12-18 | 0.06 | $0.04 | 10000 |
| 2025-12-17 | 0.06 | $0.04 | 10000 |
| 2025-12-16 | 0.07 | $0.04 | 10000 |
| 2025-12-15 | 0.09 | $0.08 | — |
| 2025-12-12 | 0.09 | $0.08 | 1400 |
| 2025-12-11 | 0.09 | $0.07 | 20000 |
| 2025-12-10 | 0.09 | $0.08 | 28840 |
| 2025-12-09 | 0.09 | $0.08 | — |
| 2025-12-08 | 0.09 | $0.08 | 28840 |
| 2025-12-05 | 0.09 | $0.08 | 28840 |
| 2025-12-04 | 0.08 | $0.08 | 28840 |
| 2025-12-03 | 0.08 | $0.08 | 43500 |
| 2025-12-02 | 0.08 | $0.08 | 45000 |
| 2025-12-01 | 0.08 | $0.08 | 113400 |
| 2025-11-28 | 0.07 | $0.08 | 113400 |
| 2025-11-26 | 0.07 | $0.08 | 113400 |
| 2025-11-25 | 0.06 | $0.08 | 10000 |
| 2025-11-24 | 0.05 | $0.06 | 131400 |
| 2025-11-21 | 0.05 | $0.03 | 1000 |
| 2025-11-20 | 0.05 | $0.03 | 1000 |
| 2025-11-19 | 0.05 | $0.03 | 1000 |
| 2025-11-18 | 0.06 | $0.06 | 9000 |
| 2025-11-17 | 0.06 | $0.06 | 9000 |
| 2025-11-14 | 0.06 | $0.06 | 9000 |
| 2025-11-13 | 0.05 | $0.06 | 9000 |
| 2025-11-12 | 0.05 | $0.06 | 9000 |
| 2025-11-11 | 0.04 | $0.06 | 9200 |
| 2025-11-10 | 0.04 | $0.06 | 2848 |
| 2025-11-07 | 0.03 | $0.05 | 172000 |
| 2025-11-06 | 0.02 | $0.01 | 172000 |
| 2025-11-05 | 0.03 | $0.01 | 172000 |
| 2025-11-04 | 0.03 | $0.01 | 182485 |
| 2025-11-03 | 0.04 | $0.05 | 30000 |
| 2025-10-31 | 0.03 | $0.05 | 22000 |
| 2025-10-30 | 0.02 | $0.05 | 27000 |
| 2025-10-29 | 0.01 | $0.05 | 100555 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 10000 |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | 2000 |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.03 | $0.05 | — |
| 2025-09-16 | 0.03 | $0.05 | 9781 |
| 2025-09-15 | 0.03 | $0.01 | 10000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | 100000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 25000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 25000 |
| 2025-08-21 | 0.02 | $0.02 | 25000 |
| 2025-08-20 | 0.02 | $0.02 | 25000 |
| 2025-08-19 | 0.02 | $0.02 | 25000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | 500 |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 8333 |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 25000 |
| 2025-07-25 | 0.03 | $0.03 | 110540 |
| 2025-07-24 | 0.03 | $0.03 | 75500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 10005 |
| 2025-07-21 | 0.02 | $0.04 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.01 | $0.02 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 20000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 3000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.05 | $0.02 | — |
| 2025-05-02 | 0.06 | $0.02 | — |
| 2025-05-01 | 0.07 | $0.02 | — |
| 2025-04-30 | 0.08 | $0.02 | — |
| 2025-04-29 | 0.09 | $0.02 | — |
| 2025-04-28 | 0.11 | $0.02 | 90000 |
| 2025-04-25 | 0.13 | $0.20 | — |
| 2025-04-24 | 0.09 | $0.20 | — |
| 2025-04-23 | 0.05 | $0.20 | 10342 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 17600 |
| 2025-04-07 | 0.00 | $0.00 | 17600 |
| 2025-04-04 | 0.00 | $0.00 | 17600 |
| 2025-04-03 | 0.00 | $0.00 | 17600 |
| 2025-04-02 | 0.01 | $0.00 | 17600 |
| 2025-04-01 | 0.01 | $0.00 | 17600 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 17600 |
| 2025-03-27 | 0.02 | $0.00 | — |
| 2025-03-26 | 0.02 | $0.00 | 17600 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 17600 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 17600 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 17600 |
| 2025-03-17 | 0.02 | $0.03 | 17600 |
| 2025-03-14 | 0.02 | $0.02 | 17600 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 17600 |
| 2025-03-06 | 0.02 | $0.02 | 17600 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17600 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 17600 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 17600 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 17600 |
| 2025-02-12 | 0.02 | $0.02 | 17600 |
| 2025-02-11 | 0.02 | $0.02 | 17600 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 17600 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 17600 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 17600 |
| 2025-01-21 | 0.02 | $0.02 | 17600 |
| 2025-01-17 | 0.02 | $0.02 | 17600 |
| 2025-01-16 | 0.02 | $0.02 | 17600 |
| 2025-01-15 | 0.02 | $0.02 | 17600 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 17600 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 17600 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 17600 |
| 2024-12-27 | 0.02 | $0.02 | 17600 |
| 2024-12-26 | 0.02 | $0.02 | 17600 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 17600 |
| 2024-12-20 | 0.03 | $0.02 | 3000 |
| 2024-12-19 | 0.03 | $0.03 | 17600 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 17600 |
| 2024-12-16 | 0.03 | $0.03 | 17600 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 17600 |
| 2024-12-11 | 0.03 | $0.03 | 17600 |
| 2024-12-10 | 0.03 | $0.03 | 17600 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 17600 |
| 2024-12-05 | 0.03 | $0.03 | 17600 |
| 2024-12-04 | 0.03 | $0.03 | 17600 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 17600 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 17600 |
| 2024-11-25 | 0.03 | $0.03 | 17600 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 17600 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 17600 |
| 2024-11-15 | 0.03 | $0.03 | 9500 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 17600 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17600 |
| 2024-11-07 | 0.03 | $0.03 | 17600 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 17600 |
| 2024-11-01 | 0.03 | $0.03 | 17600 |
| 2024-10-31 | 0.03 | $0.03 | 17600 |
| 2024-10-30 | 0.03 | $0.03 | 17600 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 17600 |
| 2024-10-23 | 0.03 | $0.03 | 17600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 17600 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 17600 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 17600 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 17600 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 17600 |
| 2024-10-02 | 0.03 | $0.03 | 17600 |
| 2024-10-01 | 0.03 | $0.03 | 17600 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 17600 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 17600 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 17600 |
| 2024-09-17 | 0.03 | $0.03 | 17600 |
| 2024-09-16 | 0.03 | $0.03 | 17600 |
| 2024-09-13 | 0.03 | $0.03 | 17600 |
| 2024-09-12 | 0.03 | $0.03 | 17600 |
| 2024-09-11 | 0.03 | $0.03 | 36000 |
| 2024-09-10 | 0.03 | $0.03 | 17600 |
| 2024-09-09 | 0.03 | $0.03 | 17600 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 17600 |
| 2024-09-04 | 0.03 | $0.03 | 17600 |
| 2024-09-03 | 0.03 | $0.04 | 2000 |
| 2024-08-30 | 0.03 | $0.03 | 17600 |
| 2024-08-29 | 0.03 | $0.03 | 17600 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 17600 |
| 2024-08-21 | 0.03 | $0.03 | 17600 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 17600 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 17600 |
| 2024-08-08 | 0.03 | $0.03 | 17600 |
| 2024-08-07 | 0.03 | $0.03 | 17600 |
| 2024-08-06 | 0.03 | $0.03 | 17600 |
| 2024-08-05 | 0.03 | $0.03 | 17600 |
| 2024-08-02 | 0.03 | $0.03 | 17600 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 17600 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 10000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 3060 |
| 2024-07-12 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.03 | $0.03 | 5500 |
| 2024-05-22 | 0.02 | $0.03 | 3300 |
| 2024-05-10 | 0.02 | $0.02 | 17600 |
| 2024-05-09 | 0.02 | $0.01 | 10000 |
| 2024-04-30 | 0.02 | $0.04 | 700 |
| 2024-04-02 | 0.02 | $0.01 | 160 |
| 2024-01-25 | 0.02 | $0.02 | 50000 |
| 2023-12-22 | 0.02 | $0.02 | 10000 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | 1000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | 120 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 1800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 2000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | 1000 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.02 | $0.04 | 212 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 200 |
| 2023-06-30 | 0.02 | $0.03 | 1500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 120 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | 100000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.04 | $0.06 | — |
| 2023-01-05 | 0.04 | $0.06 | 21257 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 200 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 800 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 2000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.03 | $0.05 | 10000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 200 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 1500 |
| 2022-08-31 | 0.05 | $0.04 | 17000 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 100 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 10000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 5000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | 5000 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 19200 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | 25000 |
| 2022-07-05 | 0.07 | $0.06 | 20000 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 442 |
| 2022-06-29 | 0.08 | $0.07 | — |
| 2022-06-28 | 0.08 | $0.07 | — |
| 2022-06-27 | 0.08 | $0.07 | 10000 |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | 900 |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 114381 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.05 | $0.07 | — |
| 2022-05-27 | 0.05 | $0.07 | 8500 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | 15000 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 10000 |
| 2022-05-03 | 0.08 | $0.06 | 10000 |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 12325 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 20000 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 10000 |
| 2022-04-08 | 0.07 | $0.08 | 50001 |
| 2022-04-07 | 0.07 | $0.07 | 1000 |
| 2022-04-06 | 0.07 | $0.07 | 20000 |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 50000 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 24400 |
| 2022-03-28 | 0.09 | $0.08 | 10000 |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.10 | $0.08 | 5000 |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | 3000 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.09 | $0.11 | 20000 |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | 25000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 38000 |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | 38960 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.07 | $0.09 | 6816 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.07 | $0.06 | — |
| 2022-02-09 | 0.07 | $0.06 | 30000 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 1540 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | 10000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.09 | $0.07 | 3000 |
| 2022-01-26 | 0.09 | $0.09 | 10000 |
| 2022-01-25 | 0.10 | $0.09 | 15000 |
| 2022-01-24 | 0.10 | $0.08 | 10000 |
| 2022-01-21 | 0.10 | $0.10 | 20000 |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | 123440 |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | 10000 |
| 2022-01-13 | 0.12 | $0.11 | 12000 |
| 2022-01-12 | 0.12 | $0.10 | 20000 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.11 | 10000 |
| 2022-01-07 | 0.11 | $0.11 | 20000 |
| 2022-01-06 | 0.11 | $0.11 | 10000 |
| 2022-01-05 | 0.11 | $0.12 | 20000 |
| 2022-01-04 | 0.10 | $0.12 | 27100 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 70000 |
| 2021-12-30 | 0.09 | $0.09 | 3200 |
| 2021-12-29 | 0.09 | $0.08 | 60000 |
| 2021-12-28 | 0.09 | $0.10 | 5400 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 19600 |
| 2021-12-22 | 0.07 | $0.08 | — |
| 2021-12-21 | 0.07 | $0.08 | 8500 |
| 2021-12-20 | 0.06 | $0.07 | 2500 |
| 2021-12-17 | 0.06 | $0.06 | 20000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | 20000 |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | 10000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 6000 |
| 2021-11-26 | 0.05 | $0.06 | 20000 |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | 600 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | 78000 |
| 2021-11-15 | 0.05 | $0.05 | 12000 |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 37000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 10000 |
| 2021-10-15 | 0.05 | $0.05 | 20000 |
| 2021-10-14 | 0.06 | $0.05 | 1000 |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 200 |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 23500 |
| 2021-09-20 | 0.06 | $0.05 | 44500 |
| 2021-09-17 | 0.06 | $0.06 | 3000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 25000 |
| 2021-09-14 | 0.06 | $0.06 | 15000 |
| 2021-09-13 | 0.06 | $0.06 | 113000 |
| 2021-09-10 | 0.06 | $0.06 | 16000 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 43500 |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.06 | $0.07 | 85900 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 17060 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 18440 |
| 2021-08-25 | 0.06 | $0.06 | 25000 |
| 2021-08-24 | 0.06 | $0.07 | 50000 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 10000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 540 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | 1600 |
| 2021-08-09 | 0.06 | $0.05 | 1200 |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 3050 |
| 2021-08-04 | 0.05 | $0.05 | 5000 |
| 2021-08-03 | 0.05 | $0.04 | 2520 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6750 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | 11000 |
| 2021-07-27 | 0.04 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | — |
| 2021-07-23 | 0.04 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.20
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.73
Average
46.29
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.20 | $0.18 | 5500 |
| 2026-07-13 | 48.20 | $0.18 | 5500 |
| 2026-07-10 | 48.20 | $0.18 | 6300 |
| 2026-07-09 | 48.20 | $0.18 | — |
| 2026-07-08 | 48.20 | $0.18 | — |
| 2026-07-07 | 48.20 | $0.18 | — |
| 2026-07-06 | 48.20 | $0.18 | 5500 |
| 2026-07-02 | 48.20 | $0.18 | 5500 |
| 2026-07-01 | 48.20 | $0.18 | 5500 |
| 2026-06-30 | 48.20 | $0.18 | 5500 |
| 2026-06-29 | 48.20 | $0.18 | 5500 |
| 2026-06-26 | 48.20 | $0.18 | 5500 |
| 2026-06-25 | 53.02 | $0.19 | 5500 |
| 2026-06-24 | 53.02 | $0.19 | 5500 |
| 2026-06-23 | 53.02 | $0.19 | 5500 |
| 2026-06-22 | 53.02 | $0.19 | 5500 |
| 2026-06-18 | 53.02 | $0.19 | 5500 |
| 2026-06-17 | 53.02 | $0.19 | 5500 |
| 2026-06-16 | 53.02 | $0.19 | 5500 |
| 2026-06-15 | 53.02 | $0.19 | 5500 |
| 2026-06-12 | 53.02 | $0.19 | 5500 |
| 2026-06-11 | 43.53 | $0.15 | 12000 |
| 2026-06-10 | 43.53 | $0.15 | 12000 |
| 2026-06-09 | 34.58 | $0.12 | 12000 |
| 2026-06-08 | 34.58 | $0.12 | 600 |
| 2026-06-05 | 43.60 | $0.16 | 12000 |
| 2026-06-04 | 42.48 | $0.16 | 12000 |
| 2026-06-03 | 42.48 | $0.16 | 12000 |
| 2026-06-02 | 49.81 | $0.19 | 12000 |
| 2026-06-01 | 49.81 | $0.19 | 12000 |
| 2026-05-29 | 50.09 | $0.19 | 12000 |
| 2026-05-28 | 50.09 | $0.19 | 12000 |
| 2026-05-27 | 50.09 | $0.19 | 12000 |
| 2026-05-26 | 47.84 | $0.18 | 14500 |
| 2026-05-22 | 47.33 | $0.18 | 2000 |
| 2026-05-21 | 47.33 | $0.18 | 2000 |
| 2026-05-20 | 47.33 | $0.18 | 2000 |
| 2026-05-19 | 47.33 | $0.18 | 4000 |
| 2026-05-18 | 47.43 | $0.18 | 3704 |
| 2026-05-15 | 51.56 | $0.20 | 21090 |
| 2026-05-14 | 49.96 | $0.19 | 1750 |
| 2026-05-13 | 47.33 | $0.18 | 1141 |
| 2026-05-12 | 48.47 | $0.18 | 5000 |
| 2026-05-11 | 51.35 | $0.20 | 8000 |
| 2026-05-08 | 51.35 | $0.20 | 42500 |
| 2026-05-07 | 47.38 | $0.18 | — |
| 2026-05-06 | 47.38 | $0.18 | 42500 |
| 2026-05-05 | 47.38 | $0.18 | 42500 |
| 2026-05-04 | 50.91 | $0.20 | 2700 |
| 2026-05-01 | 50.35 | $0.20 | 42500 |
| 2026-04-30 | 46.71 | $0.18 | 42500 |
| 2026-04-29 | 46.71 | $0.18 | 42500 |
| 2026-04-28 | 52.38 | $0.21 | 42500 |
| 2026-04-27 | 52.38 | $0.21 | 42500 |
| 2026-04-24 | 52.38 | $0.21 | 42500 |
| 2026-04-23 | 52.38 | $0.21 | 42500 |
| 2026-04-22 | 52.38 | $0.21 | 42500 |
| 2026-04-21 | 52.38 | $0.21 | 42500 |
| 2026-04-20 | 52.38 | $0.21 | — |
| 2026-04-17 | 52.38 | $0.21 | 42500 |
| 2026-04-16 | 52.38 | $0.21 | 42500 |
| 2026-04-15 | 52.38 | $0.21 | 42500 |
| 2026-04-14 | 52.38 | $0.21 | 42500 |
| 2026-04-13 | 52.38 | $0.21 | 42500 |
| 2026-04-10 | 52.38 | $0.21 | 42500 |
| 2026-04-09 | 49.22 | $0.18 | 42500 |
| 2026-04-08 | 49.22 | $0.18 | 42500 |
| 2026-04-07 | 49.22 | $0.18 | 42500 |
| 2026-04-06 | 49.22 | $0.18 | 42500 |
| 2026-04-02 | 50.93 | $0.20 | 42500 |
| 2026-04-01 | 50.93 | $0.20 | 42500 |
| 2026-03-31 | 50.93 | $0.20 | 42500 |
| 2026-03-30 | 50.93 | $0.20 | 42500 |
| 2026-03-27 | 50.93 | $0.20 | 42500 |
| 2026-03-26 | 50.52 | $0.19 | 102000 |
| 2026-03-25 | 50.52 | $0.19 | 205500 |
| 2026-03-24 | 51.82 | $0.21 | 12920 |
| 2026-03-23 | 82.41 | $0.55 | 12920 |
| 2026-03-20 | 59.60 | $0.21 | 12920 |
| 2026-03-19 | 61.84 | $0.22 | 95580 |
| 2026-03-18 | 61.84 | $0.22 | 10250 |
| 2026-03-17 | 65.75 | $0.24 | 48000 |
| 2026-03-16 | 64.84 | $0.23 | 48000 |
| 2026-03-13 | 67.08 | $0.24 | 163300 |
| 2026-03-12 | 64.77 | $0.22 | 48000 |
| 2026-03-11 | 67.95 | $0.23 | 81000 |
| 2026-03-10 | 66.56 | $0.22 | 381999 |
| 2026-03-09 | 72.93 | $0.25 | 321080 |
| 2026-03-06 | 72.17 | $0.24 | 4000 |
| 2026-03-05 | 72.17 | $0.24 | 4000 |
| 2026-03-04 | 69.64 | $0.21 | 12820 |
| 2026-03-03 | 71.07 | $0.22 | 14070 |
| 2026-03-02 | 34.19 | $0.05 | 9900 |
| 2026-02-27 | 34.19 | $0.05 | 9900 |
| 2026-02-26 | 34.19 | $0.05 | 9900 |
| 2026-02-25 | 72.91 | $0.13 | 9900 |
| 2026-02-24 | 72.91 | $0.13 | 11500 |
| 2026-02-23 | 69.20 | $0.12 | 26000 |
| 2026-02-20 | 69.20 | $0.12 | — |
| 2026-02-19 | 69.20 | $0.12 | 10000 |
| 2026-02-18 | 69.20 | $0.12 | — |
| 2026-02-17 | 71.51 | $0.12 | 20000 |
| 2026-02-13 | 70.58 | $0.12 | 10000 |
| 2026-02-12 | 66.56 | $0.11 | 1509 |
| 2026-02-11 | 71.27 | $0.11 | — |
| 2026-02-10 | 71.27 | $0.11 | — |
| 2026-02-09 | 71.27 | $0.11 | — |
| 2026-02-06 | 71.27 | $0.11 | 5006 |
| 2026-02-05 | 66.34 | $0.10 | 26000 |
| 2026-02-04 | 66.34 | $0.10 | 26000 |
| 2026-02-03 | 66.34 | $0.10 | 26000 |
| 2026-02-02 | 66.34 | $0.10 | 38500 |
| 2026-01-30 | 66.34 | $0.10 | — |
| 2026-01-29 | 66.34 | $0.10 | 26000 |
| 2026-01-28 | 66.34 | $0.10 | 31457 |
| 2026-01-27 | 66.34 | $0.10 | 74000 |
| 2026-01-26 | 63.13 | $0.09 | 84123 |
| 2026-01-23 | 63.13 | $0.09 | 221414 |
| 2026-01-22 | 47.21 | $0.05 | 28470 |
| 2026-01-21 | 47.21 | $0.05 | 28470 |
| 2026-01-20 | 47.21 | $0.05 | 70000 |
| 2026-01-16 | 38.41 | $0.04 | 28470 |
| 2026-01-15 | 38.41 | $0.04 | 28470 |
| 2026-01-14 | 38.41 | $0.04 | 28470 |
| 2026-01-13 | 38.41 | $0.04 | 28470 |
| 2026-01-12 | 38.41 | $0.04 | 30209 |
| 2026-01-09 | 44.10 | $0.05 | 10000 |
| 2026-01-08 | 44.10 | $0.05 | 10000 |
| 2026-01-07 | 49.17 | $0.06 | 10000 |
| 2026-01-06 | 49.17 | $0.06 | — |
| 2026-01-05 | 49.17 | $0.06 | 10000 |
| 2026-01-02 | 57.66 | $0.08 | 10300 |
| 2025-12-31 | 57.72 | $0.08 | 1063 |
| 2025-12-30 | 57.72 | $0.08 | 36036 |
| 2025-12-29 | 57.72 | $0.08 | 10395 |
| 2025-12-26 | 58.15 | $0.08 | 3000 |
| 2025-12-24 | 58.15 | $0.08 | — |
| 2025-12-23 | 58.15 | $0.08 | 3000 |
| 2025-12-22 | 58.15 | $0.08 | 6150 |
| 2025-12-19 | 56.73 | $0.08 | 10000 |
| 2025-12-18 | 41.34 | $0.04 | 10000 |
| 2025-12-17 | 41.34 | $0.04 | 10000 |
| 2025-12-16 | 41.34 | $0.04 | 10000 |
| 2025-12-15 | 62.78 | $0.08 | — |
| 2025-12-12 | 62.78 | $0.08 | 1400 |
| 2025-12-11 | 59.01 | $0.07 | 20000 |
| 2025-12-10 | 65.45 | $0.08 | 28840 |
| 2025-12-09 | 65.45 | $0.08 | — |
| 2025-12-08 | 65.45 | $0.08 | 28840 |
| 2025-12-05 | 65.45 | $0.08 | 28840 |
| 2025-12-04 | 65.45 | $0.08 | 28840 |
| 2025-12-03 | 66.07 | $0.08 | 43500 |
| 2025-12-02 | 66.07 | $0.08 | 45000 |
| 2025-12-01 | 66.07 | $0.08 | 113400 |
| 2025-11-28 | 66.07 | $0.08 | 113400 |
| 2025-11-26 | 66.07 | $0.08 | 113400 |
| 2025-11-25 | 66.07 | $0.08 | 10000 |
| 2025-11-24 | 59.94 | $0.06 | 131400 |
| 2025-11-21 | 48.21 | $0.03 | 1000 |
| 2025-11-20 | 48.21 | $0.03 | 1000 |
| 2025-11-19 | 48.21 | $0.03 | 1000 |
| 2025-11-18 | 62.83 | $0.06 | 9000 |
| 2025-11-17 | 62.83 | $0.06 | 9000 |
| 2025-11-14 | 62.83 | $0.06 | 9000 |
| 2025-11-13 | 62.89 | $0.06 | 9000 |
| 2025-11-12 | 62.89 | $0.06 | 9000 |
| 2025-11-11 | 62.89 | $0.06 | 9200 |
| 2025-11-10 | 62.89 | $0.06 | 2848 |
| 2025-11-07 | 60.20 | $0.05 | 172000 |
| 2025-11-06 | 43.76 | $0.01 | 172000 |
| 2025-11-05 | 43.76 | $0.01 | 172000 |
| 2025-11-04 | 43.76 | $0.01 | 182485 |
| 2025-11-03 | 69.42 | $0.05 | 30000 |
| 2025-10-31 | 69.42 | $0.05 | 22000 |
| 2025-10-30 | 69.42 | $0.05 | 27000 |
| 2025-10-29 | 68.68 | $0.05 | 100555 |
| 2025-10-28 | 27.27 | $0.00 | — |
| 2025-10-27 | 27.27 | $0.00 | — |
| 2025-10-24 | 27.27 | $0.00 | — |
| 2025-10-23 | 27.27 | $0.00 | — |
| 2025-10-22 | 27.27 | $0.00 | — |
| 2025-10-21 | 27.27 | $0.00 | — |
| 2025-10-20 | 27.27 | $0.00 | — |
| 2025-10-17 | 27.27 | $0.00 | 10000 |
| 2025-10-16 | 46.75 | $0.03 | — |
| 2025-10-15 | 46.75 | $0.03 | — |
| 2025-10-14 | 46.75 | $0.03 | — |
| 2025-10-13 | 46.75 | $0.03 | — |
| 2025-10-10 | 46.75 | $0.03 | — |
| 2025-10-09 | 46.75 | $0.03 | — |
| 2025-10-08 | 46.75 | $0.03 | — |
| 2025-10-07 | 46.75 | $0.03 | — |
| 2025-10-06 | 46.75 | $0.03 | — |
| 2025-10-03 | 46.75 | $0.03 | — |
| 2025-10-02 | 46.75 | $0.03 | — |
| 2025-10-01 | 46.75 | $0.03 | — |
| 2025-09-30 | 46.75 | $0.03 | — |
| 2025-09-29 | 46.75 | $0.03 | — |
| 2025-09-26 | 46.75 | $0.03 | — |
| 2025-09-25 | 46.75 | $0.03 | — |
| 2025-09-24 | 46.75 | $0.03 | 2000 |
| 2025-09-23 | 65.33 | $0.05 | — |
| 2025-09-22 | 65.33 | $0.05 | — |
| 2025-09-19 | 65.33 | $0.05 | — |
| 2025-09-18 | 65.33 | $0.05 | — |
| 2025-09-17 | 65.33 | $0.05 | — |
| 2025-09-16 | 65.33 | $0.05 | 9781 |
| 2025-09-15 | 31.89 | $0.01 | 10000 |
| 2025-09-12 | 64.73 | $0.03 | — |
| 2025-09-11 | 64.73 | $0.03 | — |
| 2025-09-10 | 64.73 | $0.03 | — |
| 2025-09-09 | 64.73 | $0.03 | — |
| 2025-09-08 | 64.73 | $0.03 | — |
| 2025-09-05 | 64.73 | $0.03 | — |
| 2025-09-04 | 64.73 | $0.03 | 100000 |
| 2025-09-03 | 42.51 | $0.02 | — |
| 2025-09-02 | 42.51 | $0.02 | 25000 |
| 2025-08-29 | 42.51 | $0.02 | — |
| 2025-08-28 | 42.51 | $0.02 | — |
| 2025-08-27 | 42.51 | $0.02 | — |
| 2025-08-26 | 42.51 | $0.02 | — |
| 2025-08-25 | 42.51 | $0.02 | — |
| 2025-08-22 | 42.51 | $0.02 | 25000 |
| 2025-08-21 | 42.51 | $0.02 | 25000 |
| 2025-08-20 | 42.51 | $0.02 | 25000 |
| 2025-08-19 | 42.51 | $0.02 | 25000 |
| 2025-08-18 | 42.51 | $0.02 | — |
| 2025-08-15 | 42.51 | $0.02 | — |
| 2025-08-14 | 42.51 | $0.02 | — |
| 2025-08-13 | 42.51 | $0.02 | — |
| 2025-08-12 | 42.51 | $0.02 | 500 |
| 2025-08-11 | 58.82 | $0.03 | — |
| 2025-08-08 | 58.82 | $0.03 | — |
| 2025-08-07 | 58.82 | $0.03 | — |
| 2025-08-06 | 58.82 | $0.03 | — |
| 2025-08-05 | 58.82 | $0.03 | — |
| 2025-08-04 | 58.82 | $0.03 | — |
| 2025-08-01 | 58.82 | $0.03 | 8333 |
| 2025-07-31 | 66.28 | $0.03 | — |
| 2025-07-30 | 66.28 | $0.03 | — |
| 2025-07-29 | 66.28 | $0.03 | — |
| 2025-07-28 | 66.28 | $0.03 | 25000 |
| 2025-07-25 | 66.28 | $0.03 | 110540 |
| 2025-07-24 | 66.44 | $0.03 | 75500 |
| 2025-07-23 | 72.40 | $0.04 | — |
| 2025-07-22 | 72.40 | $0.04 | 10005 |
| 2025-07-21 | 72.40 | $0.04 | 20000 |
| 2025-07-18 | 61.18 | $0.02 | 20000 |
| 2025-07-17 | 61.18 | $0.02 | 20000 |
| 2025-07-16 | 40.67 | $0.01 | 20000 |
| 2025-07-15 | 40.67 | $0.01 | 20000 |
| 2025-07-14 | 40.67 | $0.01 | 20000 |
| 2025-07-11 | 40.67 | $0.01 | 20000 |
| 2025-07-10 | 40.67 | $0.01 | — |
| 2025-07-09 | 40.67 | $0.01 | 20000 |
| 2025-07-08 | 40.67 | $0.01 | 20000 |
| 2025-07-07 | 40.67 | $0.01 | 20000 |
| 2025-07-03 | 40.67 | $0.01 | — |
| 2025-07-02 | 40.67 | $0.01 | 20000 |
| 2025-07-01 | 40.67 | $0.01 | — |
| 2025-06-30 | 40.67 | $0.01 | — |
| 2025-06-27 | 40.67 | $0.01 | — |
| 2025-06-26 | 40.67 | $0.01 | — |
| 2025-06-25 | 40.67 | $0.01 | — |
| 2025-06-24 | 40.67 | $0.01 | — |
| 2025-06-23 | 40.67 | $0.01 | — |
| 2025-06-20 | 40.67 | $0.01 | 3000 |
| 2025-06-18 | 47.52 | $0.02 | — |
| 2025-06-17 | 47.52 | $0.02 | — |
| 2025-06-16 | 47.52 | $0.02 | — |
| 2025-06-13 | 47.52 | $0.02 | — |
| 2025-06-12 | 47.52 | $0.02 | — |
| 2025-06-11 | 47.52 | $0.02 | — |
| 2025-06-10 | 47.52 | $0.02 | — |
| 2025-06-09 | 47.52 | $0.02 | — |
| 2025-06-06 | 47.52 | $0.02 | — |
| 2025-06-05 | 47.52 | $0.02 | — |
| 2025-06-04 | 47.52 | $0.02 | — |
| 2025-06-03 | 47.52 | $0.02 | — |
| 2025-06-02 | 47.52 | $0.02 | — |
| 2025-05-30 | 47.52 | $0.02 | — |
| 2025-05-29 | 47.52 | $0.02 | — |
| 2025-05-28 | 47.52 | $0.02 | — |
| 2025-05-27 | 47.52 | $0.02 | 20000 |
| 2025-05-23 | 47.52 | $0.02 | — |
| 2025-05-22 | 47.52 | $0.02 | — |
| 2025-05-21 | 47.52 | $0.02 | — |
| 2025-05-20 | 47.52 | $0.02 | — |
| 2025-05-19 | 47.52 | $0.02 | — |
| 2025-05-16 | 47.52 | $0.02 | — |
| 2025-05-15 | 47.52 | $0.02 | — |
| 2025-05-14 | 47.52 | $0.02 | — |
| 2025-05-13 | 47.52 | $0.02 | — |
| 2025-05-12 | 47.52 | $0.02 | — |
| 2025-05-09 | 47.52 | $0.02 | — |
| 2025-05-08 | 47.52 | $0.02 | — |
| 2025-05-07 | 47.52 | $0.02 | — |
| 2025-05-06 | 47.52 | $0.02 | — |
| 2025-05-05 | 47.52 | $0.02 | — |
| 2025-05-02 | 47.52 | $0.02 | — |
| 2025-05-01 | 47.52 | $0.02 | — |
| 2025-04-30 | 47.52 | $0.02 | — |
| 2025-04-29 | 47.52 | $0.02 | — |
| 2025-04-28 | 47.52 | $0.02 | 90000 |
| 2025-04-25 | 96.01 | $0.20 | — |
| 2025-04-24 | 96.01 | $0.20 | — |
| 2025-04-23 | 96.01 | $0.20 | 10342 |
| 2025-04-22 | 13.91 | $0.00 | — |
| 2025-04-21 | 13.91 | $0.00 | — |
| 2025-04-17 | 13.91 | $0.00 | — |
| 2025-04-16 | 13.91 | $0.00 | — |
| 2025-04-15 | 13.91 | $0.00 | — |
| 2025-04-14 | 13.91 | $0.00 | — |
| 2025-04-11 | 13.91 | $0.00 | — |
| 2025-04-10 | 13.91 | $0.00 | — |
| 2025-04-09 | 13.91 | $0.00 | — |
| 2025-04-08 | 13.91 | $0.00 | 17600 |
| 2025-04-07 | 13.91 | $0.00 | 17600 |
| 2025-04-04 | 13.91 | $0.00 | 17600 |
| 2025-04-03 | 13.91 | $0.00 | 17600 |
| 2025-04-02 | 13.91 | $0.00 | 17600 |
| 2025-04-01 | 13.91 | $0.00 | 17600 |
| 2025-03-31 | 13.91 | $0.00 | — |
| 2025-03-28 | 13.91 | $0.00 | 17600 |
| 2025-03-27 | 13.91 | $0.00 | — |
| 2025-03-26 | 13.91 | $0.00 | 17600 |
| 2025-03-25 | 86.89 | $0.03 | — |
| 2025-03-24 | 86.89 | $0.03 | 17600 |
| 2025-03-21 | 86.89 | $0.03 | — |
| 2025-03-20 | 86.89 | $0.03 | 17600 |
| 2025-03-19 | 86.89 | $0.03 | — |
| 2025-03-18 | 86.89 | $0.03 | 17600 |
| 2025-03-17 | 86.89 | $0.03 | 17600 |
| 2025-03-14 | 3.74 | $0.02 | 17600 |
| 2025-03-13 | 3.74 | $0.02 | — |
| 2025-03-12 | 3.74 | $0.02 | — |
| 2025-03-11 | 3.74 | $0.02 | — |
| 2025-03-10 | 3.74 | $0.02 | — |
| 2025-03-07 | 3.74 | $0.02 | 17600 |
| 2025-03-06 | 3.74 | $0.02 | 17600 |
| 2025-03-05 | 3.74 | $0.02 | — |
| 2025-03-04 | 3.74 | $0.02 | 17600 |
| 2025-03-03 | 3.74 | $0.02 | — |
| 2025-02-28 | 3.74 | $0.02 | — |
| 2025-02-27 | 3.74 | $0.02 | — |
| 2025-02-26 | 3.74 | $0.02 | 17600 |
| 2025-02-25 | 3.74 | $0.02 | — |
| 2025-02-24 | 3.74 | $0.02 | 17600 |
| 2025-02-21 | 3.74 | $0.02 | — |
| 2025-02-20 | 3.74 | $0.02 | — |
| 2025-02-19 | 3.74 | $0.02 | — |
| 2025-02-18 | 3.74 | $0.02 | — |
| 2025-02-14 | 3.74 | $0.02 | — |
| 2025-02-13 | 3.74 | $0.02 | 17600 |
| 2025-02-12 | 3.74 | $0.02 | 17600 |
| 2025-02-11 | 3.74 | $0.02 | 17600 |
| 2025-02-10 | 3.74 | $0.02 | — |
| 2025-02-07 | 3.74 | $0.02 | — |
| 2025-02-06 | 3.74 | $0.02 | — |
| 2025-02-05 | 3.74 | $0.02 | 17600 |
| 2025-02-04 | 3.74 | $0.02 | — |
| 2025-02-03 | 3.74 | $0.02 | — |
| 2025-01-31 | 3.74 | $0.02 | — |
| 2025-01-30 | 3.74 | $0.02 | — |
| 2025-01-29 | 3.74 | $0.02 | 17600 |
| 2025-01-28 | 3.74 | $0.02 | — |
| 2025-01-27 | 3.74 | $0.02 | — |
| 2025-01-24 | 3.74 | $0.02 | — |
| 2025-01-23 | 3.74 | $0.02 | — |
| 2025-01-22 | 3.74 | $0.02 | 17600 |
| 2025-01-21 | 3.74 | $0.02 | 17600 |
| 2025-01-17 | 3.74 | $0.02 | 17600 |
| 2025-01-16 | 3.74 | $0.02 | 17600 |
| 2025-01-15 | 12.51 | $0.02 | 17600 |
| 2025-01-14 | 12.51 | $0.02 | — |
| 2025-01-13 | 12.51 | $0.02 | 17600 |
| 2025-01-10 | 12.51 | $0.02 | — |
| 2025-01-08 | 12.51 | $0.02 | 17600 |
| 2025-01-07 | 12.51 | $0.02 | — |
| 2025-01-06 | 12.51 | $0.02 | — |
| 2025-01-03 | 12.51 | $0.02 | — |
| 2025-01-02 | 12.51 | $0.02 | — |
| 2024-12-31 | 12.51 | $0.02 | — |
| 2024-12-30 | 12.51 | $0.02 | 17600 |
| 2024-12-27 | 12.51 | $0.02 | 17600 |
| 2024-12-26 | 12.51 | $0.02 | 17600 |
| 2024-12-24 | 12.51 | $0.02 | — |
| 2024-12-23 | 12.51 | $0.02 | 17600 |
| 2024-12-20 | 12.51 | $0.02 | 3000 |
| 2024-12-19 | 35.51 | $0.03 | 17600 |
| 2024-12-18 | 35.51 | $0.03 | — |
| 2024-12-17 | 35.51 | $0.03 | 17600 |
| 2024-12-16 | 35.51 | $0.03 | 17600 |
| 2024-12-13 | 35.51 | $0.03 | — |
| 2024-12-12 | 35.51 | $0.03 | 17600 |
| 2024-12-11 | 35.51 | $0.03 | 17600 |
| 2024-12-10 | 35.51 | $0.03 | 17600 |
| 2024-12-09 | 35.51 | $0.03 | — |
| 2024-12-06 | 35.51 | $0.03 | 17600 |
| 2024-12-05 | 35.51 | $0.03 | 17600 |
| 2024-12-04 | 35.51 | $0.03 | 17600 |
| 2024-12-03 | 35.51 | $0.03 | — |
| 2024-12-02 | 35.51 | $0.03 | 17600 |
| 2024-11-29 | 35.51 | $0.03 | — |
| 2024-11-27 | 35.51 | $0.03 | — |
| 2024-11-26 | 35.51 | $0.03 | 17600 |
| 2024-11-25 | 35.51 | $0.03 | 17600 |
| 2024-11-22 | 35.51 | $0.03 | — |
| 2024-11-21 | 35.51 | $0.03 | — |
| 2024-11-20 | 35.51 | $0.03 | 17600 |
| 2024-11-19 | 35.51 | $0.03 | — |
| 2024-11-18 | 35.51 | $0.03 | 17600 |
| 2024-11-15 | 35.51 | $0.03 | 9500 |
| 2024-11-14 | 47.88 | $0.03 | — |
| 2024-11-13 | 47.88 | $0.03 | — |
| 2024-11-12 | 47.88 | $0.03 | 17600 |
| 2024-11-11 | 47.88 | $0.03 | — |
| 2024-11-08 | 47.88 | $0.03 | 17600 |
| 2024-11-07 | 47.88 | $0.03 | 17600 |
| 2024-11-06 | 47.88 | $0.03 | — |
| 2024-11-05 | 47.88 | $0.03 | — |
| 2024-11-04 | 47.88 | $0.03 | 17600 |
| 2024-11-01 | 47.88 | $0.03 | 17600 |
| 2024-10-31 | 47.88 | $0.03 | 17600 |
| 2024-10-30 | 47.88 | $0.03 | 17600 |
| 2024-10-29 | 47.88 | $0.03 | — |
| 2024-10-28 | 47.88 | $0.03 | — |
| 2024-10-25 | 47.88 | $0.03 | — |
| 2024-10-24 | 47.88 | $0.03 | 17600 |
| 2024-10-23 | 47.88 | $0.03 | 17600 |
| 2024-10-22 | 47.88 | $0.03 | — |
| 2024-10-21 | 47.88 | $0.03 | 17600 |
| 2024-10-18 | 47.88 | $0.03 | — |
| 2024-10-17 | 47.88 | $0.03 | — |
| 2024-10-16 | 47.88 | $0.03 | — |
| 2024-10-15 | 47.88 | $0.03 | — |
| 2024-10-14 | 47.88 | $0.03 | 17600 |
| 2024-10-11 | 47.88 | $0.03 | — |
| 2024-10-10 | 47.88 | $0.03 | 17600 |
| 2024-10-09 | 47.88 | $0.03 | — |
| 2024-10-08 | 47.88 | $0.03 | — |
| 2024-10-07 | 47.88 | $0.03 | 17600 |
| 2024-10-04 | 47.88 | $0.03 | — |
| 2024-10-03 | 47.88 | $0.03 | 17600 |
| 2024-10-02 | 47.88 | $0.03 | 17600 |
| 2024-10-01 | 47.88 | $0.03 | 17600 |
| 2024-09-30 | 47.88 | $0.03 | — |
| 2024-09-27 | 47.88 | $0.03 | 1000 |
| 2024-09-26 | 51.80 | $0.03 | — |
| 2024-09-25 | 51.80 | $0.03 | 17600 |
| 2024-09-24 | 51.80 | $0.03 | — |
| 2024-09-23 | 51.80 | $0.03 | — |
| 2024-09-20 | 51.80 | $0.03 | 17600 |
| 2024-09-19 | 51.80 | $0.03 | — |
| 2024-09-18 | 51.80 | $0.03 | 17600 |
| 2024-09-17 | 51.80 | $0.03 | 17600 |
| 2024-09-16 | 51.49 | $0.03 | 17600 |
| 2024-09-13 | 57.26 | $0.03 | 17600 |
| 2024-09-12 | 57.26 | $0.03 | 17600 |
| 2024-09-11 | 57.26 | $0.03 | 36000 |
| 2024-09-10 | 44.06 | $0.03 | 17600 |
| 2024-09-09 | 44.06 | $0.03 | 17600 |
| 2024-09-06 | 44.06 | $0.03 | — |
| 2024-09-05 | 44.06 | $0.03 | 17600 |
| 2024-09-04 | 44.06 | $0.03 | 17600 |
| 2024-09-03 | 66.67 | $0.04 | 2000 |
| 2024-08-30 | 54.00 | $0.03 | 17600 |
| 2024-08-29 | 54.00 | $0.03 | 17600 |
| 2024-08-28 | 54.00 | $0.03 | — |
| 2024-08-27 | 54.00 | $0.03 | — |
| 2024-08-26 | 54.00 | $0.03 | — |
| 2024-08-23 | 54.00 | $0.03 | — |
| 2024-08-22 | 54.00 | $0.03 | 17600 |
| 2024-08-21 | 54.00 | $0.03 | 17600 |
| 2024-08-20 | 54.00 | $0.03 | — |
| 2024-08-19 | 54.00 | $0.03 | — |
| 2024-08-16 | 54.00 | $0.03 | — |
| 2024-08-15 | 54.00 | $0.03 | — |
| 2024-08-14 | 54.00 | $0.03 | — |
| 2024-08-13 | 54.00 | $0.03 | 17600 |
| 2024-08-12 | 54.00 | $0.03 | — |
| 2024-08-09 | 54.00 | $0.03 | 17600 |
| 2024-08-08 | 54.00 | $0.03 | 17600 |
| 2024-08-07 | 54.00 | $0.03 | 17600 |
| 2024-08-06 | 54.00 | $0.03 | 17600 |
| 2024-08-05 | 54.00 | $0.03 | 17600 |
| 2024-08-02 | 54.00 | $0.03 | 17600 |
| 2024-08-01 | 54.00 | $0.03 | — |
| 2024-07-31 | 54.00 | $0.03 | — |
| 2024-07-30 | 54.00 | $0.03 | — |
| 2024-07-29 | 54.00 | $0.03 | — |
| 2024-07-26 | 54.00 | $0.03 | 17600 |
| 2024-07-25 | 54.00 | $0.03 | — |
| 2024-07-24 | 54.00 | $0.03 | 10000 |
| 2024-07-23 | 54.00 | $0.03 | — |
| 2024-07-16 | 54.00 | $0.03 | 3060 |
| 2024-07-12 | 54.00 | $0.03 | 4000 |
| 2024-06-18 | 55.86 | $0.03 | 5500 |
| 2024-05-22 | 56.66 | $0.03 | 3300 |
| 2024-05-10 | 49.86 | $0.02 | 17600 |
| 2024-05-09 | 41.08 | $0.01 | 10000 |
| 2024-04-30 | 70.33 | $0.04 | 700 |
| 2024-04-02 | 8.36 | $0.01 | 160 |
| 2024-01-25 | 15.96 | $0.02 | 50000 |
| 2023-12-22 | 24.02 | $0.02 | 10000 |
| 2023-12-11 | 24.02 | $0.02 | — |
| 2023-12-08 | 24.02 | $0.02 | — |
| 2023-12-07 | 24.02 | $0.02 | — |
| 2023-12-06 | 24.02 | $0.02 | — |
| 2023-12-05 | 24.02 | $0.02 | — |
| 2023-12-04 | 24.02 | $0.02 | — |
| 2023-12-01 | 24.02 | $0.02 | — |
| 2023-11-30 | 24.02 | $0.02 | — |
| 2023-11-29 | 24.02 | $0.02 | — |
| 2023-11-28 | 24.02 | $0.02 | — |
| 2023-11-27 | 24.02 | $0.02 | — |
| 2023-11-24 | 24.02 | $0.02 | — |
| 2023-11-22 | 24.02 | $0.02 | — |
| 2023-11-21 | 24.02 | $0.02 | — |
| 2023-11-20 | 24.02 | $0.02 | — |
| 2023-11-17 | 24.02 | $0.02 | — |
| 2023-11-16 | 24.02 | $0.02 | — |
| 2023-11-15 | 24.02 | $0.02 | — |
| 2023-11-14 | 24.02 | $0.02 | — |
| 2023-11-13 | 24.02 | $0.02 | 1000 |
| 2023-11-10 | 47.29 | $0.03 | — |
| 2023-11-09 | 47.29 | $0.03 | — |
| 2023-11-08 | 47.29 | $0.03 | — |
| 2023-11-07 | 47.29 | $0.03 | — |
| 2023-11-06 | 47.29 | $0.03 | — |
| 2023-11-03 | 47.29 | $0.03 | — |
| 2023-11-02 | 47.29 | $0.03 | — |
| 2023-11-01 | 47.29 | $0.03 | — |
| 2023-10-31 | 47.29 | $0.03 | — |
| 2023-10-30 | 47.29 | $0.03 | — |
| 2023-10-27 | 47.29 | $0.03 | — |
| 2023-10-26 | 47.29 | $0.03 | — |
| 2023-10-25 | 47.29 | $0.03 | — |
| 2023-10-24 | 47.29 | $0.03 | — |
| 2023-10-23 | 47.29 | $0.03 | — |
| 2023-10-20 | 47.29 | $0.03 | — |
| 2023-10-19 | 47.29 | $0.03 | — |
| 2023-10-18 | 47.29 | $0.03 | — |
| 2023-10-17 | 47.29 | $0.03 | 120 |
| 2023-10-16 | 27.39 | $0.02 | — |
| 2023-10-13 | 27.39 | $0.02 | — |
| 2023-10-12 | 27.39 | $0.02 | 1800 |
| 2023-10-11 | 30.10 | $0.02 | — |
| 2023-10-10 | 30.10 | $0.02 | — |
| 2023-10-09 | 30.10 | $0.02 | — |
| 2023-10-06 | 30.10 | $0.02 | — |
| 2023-10-05 | 30.10 | $0.02 | — |
| 2023-10-04 | 30.10 | $0.02 | 2000 |
| 2023-09-15 | 46.63 | $0.03 | — |
| 2023-09-14 | 46.63 | $0.03 | — |
| 2023-09-13 | 46.63 | $0.03 | — |
| 2023-09-12 | 46.63 | $0.03 | — |
| 2023-09-11 | 46.63 | $0.03 | — |
| 2023-09-08 | 46.63 | $0.03 | — |
| 2023-09-07 | 46.63 | $0.03 | — |
| 2023-09-06 | 46.63 | $0.03 | — |
| 2023-09-05 | 46.63 | $0.03 | — |
| 2023-09-01 | 46.63 | $0.03 | — |
| 2023-08-31 | 46.63 | $0.03 | — |
| 2023-08-30 | 46.63 | $0.03 | — |
| 2023-08-29 | 46.63 | $0.03 | — |
| 2023-08-28 | 46.63 | $0.03 | — |
| 2023-08-25 | 46.63 | $0.03 | — |
| 2023-08-24 | 46.63 | $0.03 | — |
| 2023-08-23 | 46.63 | $0.03 | — |
| 2023-08-22 | 46.63 | $0.03 | — |
| 2023-08-21 | 46.63 | $0.03 | — |
| 2023-08-18 | 46.63 | $0.03 | — |
| 2023-08-17 | 46.63 | $0.03 | 1000 |
| 2023-08-16 | 57.48 | $0.04 | — |
| 2023-08-15 | 57.48 | $0.04 | — |
| 2023-08-14 | 57.48 | $0.04 | — |
| 2023-08-11 | 57.48 | $0.04 | — |
| 2023-08-10 | 57.48 | $0.04 | — |
| 2023-08-09 | 57.48 | $0.04 | — |
| 2023-07-28 | 57.48 | $0.04 | 212 |
| 2023-07-27 | 29.59 | $0.02 | — |
| 2023-07-26 | 29.59 | $0.02 | — |
| 2023-07-25 | 29.59 | $0.02 | — |
| 2023-07-24 | 29.59 | $0.02 | — |
| 2023-07-21 | 29.59 | $0.02 | — |
| 2023-07-03 | 29.59 | $0.02 | 200 |
| 2023-06-30 | 42.79 | $0.03 | 1500 |
| 2023-06-29 | 0.73 | $0.02 | — |
| 2023-06-28 | 0.73 | $0.02 | — |
| 2023-06-27 | 0.73 | $0.02 | — |
| 2023-06-26 | 0.73 | $0.02 | — |
| 2023-06-23 | 0.73 | $0.02 | — |
| 2023-06-12 | 0.73 | $0.02 | 120 |
| 2023-06-09 | 4.68 | $0.04 | — |
| 2023-06-08 | 4.68 | $0.04 | — |
| 2023-06-07 | 4.68 | $0.04 | — |
| 2023-06-06 | 4.68 | $0.04 | — |
| 2023-06-05 | 4.68 | $0.04 | — |
| 2023-05-23 | 4.68 | $0.04 | — |
| 2023-05-22 | 4.68 | $0.04 | — |
| 2023-05-19 | 4.68 | $0.04 | — |
| 2023-05-18 | 4.68 | $0.04 | — |
| 2023-05-17 | 4.68 | $0.04 | — |
| 2023-05-16 | 4.68 | $0.04 | — |
| 2023-05-15 | 4.68 | $0.04 | — |
| 2023-05-12 | 4.68 | $0.04 | — |
| 2023-05-11 | 4.68 | $0.04 | — |
| 2023-05-10 | 4.68 | $0.04 | — |
| 2023-05-09 | 4.68 | $0.04 | — |
| 2023-05-08 | 4.68 | $0.04 | — |
| 2023-05-05 | 4.68 | $0.04 | — |
| 2023-05-04 | 4.68 | $0.04 | — |
| 2023-05-03 | 4.68 | $0.04 | — |
| 2023-05-02 | 4.68 | $0.04 | — |
| 2023-05-01 | 4.68 | $0.04 | — |
| 2023-04-28 | 4.68 | $0.04 | — |
| 2023-04-27 | 4.68 | $0.04 | — |
| 2023-04-26 | 4.68 | $0.04 | — |
| 2023-04-25 | 4.68 | $0.04 | — |
| 2023-04-24 | 4.68 | $0.04 | — |
| 2023-04-21 | 4.68 | $0.04 | — |
| 2023-04-20 | 4.68 | $0.04 | — |
| 2023-04-19 | 4.68 | $0.04 | — |
| 2023-04-18 | 4.68 | $0.04 | — |
| 2023-04-17 | 4.68 | $0.04 | — |
| 2023-04-14 | 4.68 | $0.04 | — |
| 2023-04-13 | 4.68 | $0.04 | 100000 |
| 2023-04-12 | 94.20 | $0.06 | — |
| 2023-04-11 | 94.20 | $0.06 | — |
| 2023-04-10 | 94.20 | $0.06 | — |
| 2023-04-06 | 94.20 | $0.06 | — |
| 2023-04-05 | 94.20 | $0.06 | — |
| 2023-04-04 | 94.20 | $0.06 | — |
| 2023-04-03 | 94.20 | $0.06 | — |
| 2023-03-31 | 94.20 | $0.06 | — |
| 2023-03-30 | 94.20 | $0.06 | — |
| 2023-03-29 | 94.20 | $0.06 | — |
| 2023-03-28 | 94.20 | $0.06 | — |
| 2023-03-27 | 94.20 | $0.06 | — |
| 2023-03-24 | 94.20 | $0.06 | — |
| 2023-03-23 | 94.20 | $0.06 | — |
| 2023-03-22 | 94.20 | $0.06 | — |
| 2023-03-21 | 94.20 | $0.06 | — |
| 2023-03-20 | 94.20 | $0.06 | — |
| 2023-03-17 | 94.20 | $0.06 | — |
| 2023-03-16 | 94.20 | $0.06 | — |
| 2023-03-15 | 94.20 | $0.06 | — |
| 2023-03-14 | 94.20 | $0.06 | — |
| 2023-03-13 | 94.20 | $0.06 | — |
| 2023-03-10 | 94.20 | $0.06 | — |
| 2023-03-09 | 94.20 | $0.06 | — |
| 2023-03-08 | 94.20 | $0.06 | — |
| 2023-03-07 | 94.20 | $0.06 | — |
| 2023-03-06 | 94.20 | $0.06 | — |
| 2023-03-03 | 94.20 | $0.06 | — |
| 2023-03-02 | 94.20 | $0.06 | — |
| 2023-03-01 | 94.20 | $0.06 | — |
| 2023-02-28 | 94.20 | $0.06 | — |
| 2023-02-27 | 94.20 | $0.06 | — |
| 2023-02-24 | 94.20 | $0.06 | — |
| 2023-02-23 | 94.20 | $0.06 | — |
| 2023-02-22 | 94.20 | $0.06 | — |
| 2023-02-21 | 94.20 | $0.06 | — |
| 2023-02-17 | 94.20 | $0.06 | — |
| 2023-02-16 | 94.20 | $0.06 | — |
| 2023-02-15 | 94.20 | $0.06 | — |
| 2023-02-14 | 94.20 | $0.06 | — |
| 2023-02-13 | 94.20 | $0.06 | — |
| 2023-02-10 | 94.20 | $0.06 | — |
| 2023-02-09 | 94.20 | $0.06 | — |
| 2023-02-08 | 94.20 | $0.06 | — |
| 2023-02-07 | 94.20 | $0.06 | — |
| 2023-02-06 | 94.20 | $0.06 | — |
| 2023-02-03 | 94.20 | $0.06 | — |
| 2023-02-02 | 94.20 | $0.06 | — |
| 2023-02-01 | 94.20 | $0.06 | — |
| 2023-01-31 | 94.20 | $0.06 | — |
| 2023-01-30 | 94.20 | $0.06 | — |
| 2023-01-27 | 94.20 | $0.06 | — |
| 2023-01-26 | 94.20 | $0.06 | — |
| 2023-01-25 | 94.20 | $0.06 | — |
| 2023-01-24 | 94.20 | $0.06 | — |
| 2023-01-23 | 94.20 | $0.06 | — |
| 2023-01-20 | 94.20 | $0.06 | — |
| 2023-01-19 | 94.20 | $0.06 | — |
| 2023-01-18 | 94.20 | $0.06 | — |
| 2023-01-17 | 94.20 | $0.06 | — |
| 2023-01-13 | 94.20 | $0.06 | — |
| 2023-01-12 | 94.20 | $0.06 | — |
| 2023-01-11 | 94.20 | $0.06 | — |
| 2023-01-10 | 94.20 | $0.06 | — |
| 2023-01-09 | 94.20 | $0.06 | — |
| 2023-01-06 | 94.20 | $0.06 | — |
| 2023-01-05 | 94.20 | $0.06 | 21257 |
| 2023-01-04 | 25.15 | $0.03 | — |
| 2023-01-03 | 25.15 | $0.03 | — |
| 2022-12-30 | 25.15 | $0.03 | — |
| 2022-12-29 | 25.15 | $0.03 | — |
| 2022-12-28 | 25.15 | $0.03 | — |
| 2022-12-27 | 25.15 | $0.03 | — |
| 2022-12-23 | 25.15 | $0.03 | — |
| 2022-12-22 | 25.15 | $0.03 | — |
| 2022-12-21 | 25.15 | $0.03 | 200 |
| 2022-12-20 | 25.15 | $0.03 | — |
| 2022-12-19 | 25.15 | $0.03 | — |
| 2022-12-16 | 25.15 | $0.03 | — |
| 2022-12-15 | 25.15 | $0.03 | — |
| 2022-12-14 | 25.15 | $0.03 | — |
| 2022-12-13 | 25.15 | $0.03 | — |
| 2022-12-12 | 25.15 | $0.03 | — |
| 2022-12-09 | 25.15 | $0.03 | — |
| 2022-12-08 | 25.15 | $0.03 | — |
| 2022-12-07 | 25.15 | $0.03 | — |
| 2022-12-06 | 25.15 | $0.03 | — |
| 2022-12-05 | 25.15 | $0.03 | — |
| 2022-12-02 | 25.15 | $0.03 | — |
| 2022-12-01 | 25.15 | $0.03 | — |
| 2022-11-30 | 25.15 | $0.03 | — |
| 2022-11-29 | 25.15 | $0.03 | — |
| 2022-11-28 | 25.15 | $0.03 | — |
| 2022-11-25 | 25.15 | $0.03 | — |
| 2022-11-23 | 25.15 | $0.03 | — |
| 2022-11-22 | 25.15 | $0.03 | — |
| 2022-11-21 | 25.15 | $0.03 | — |
| 2022-11-18 | 25.15 | $0.03 | — |
| 2022-11-17 | 25.15 | $0.03 | — |
| 2022-11-16 | 25.15 | $0.03 | — |
| 2022-11-15 | 25.15 | $0.03 | — |
| 2022-11-14 | 25.15 | $0.03 | — |
| 2022-11-11 | 25.15 | $0.03 | — |
| 2022-11-10 | 25.15 | $0.03 | — |
| 2022-11-09 | 25.15 | $0.03 | — |
| 2022-11-08 | 25.15 | $0.03 | — |
| 2022-11-07 | 25.15 | $0.03 | — |
| 2022-11-04 | 25.15 | $0.03 | — |
| 2022-11-03 | 25.15 | $0.03 | — |
| 2022-11-02 | 25.15 | $0.03 | — |
| 2022-11-01 | 25.15 | $0.03 | — |
| 2022-10-31 | 25.15 | $0.03 | — |
| 2022-10-28 | 25.15 | $0.03 | — |
| 2022-10-27 | 25.15 | $0.03 | — |
| 2022-10-26 | 25.15 | $0.03 | — |
| 2022-10-25 | 25.15 | $0.03 | — |
| 2022-10-24 | 25.15 | $0.03 | — |
| 2022-10-21 | 25.15 | $0.03 | 800 |
| 2022-10-20 | 49.10 | $0.05 | — |
| 2022-10-19 | 49.10 | $0.05 | — |
| 2022-10-18 | 49.10 | $0.05 | — |
| 2022-10-17 | 49.10 | $0.05 | — |
| 2022-10-14 | 49.10 | $0.05 | — |
| 2022-10-13 | 49.10 | $0.05 | — |
| 2022-10-12 | 49.10 | $0.05 | — |
| 2022-10-11 | 49.10 | $0.05 | 2000 |
| 2022-10-10 | 46.05 | $0.05 | — |
| 2022-10-07 | 46.05 | $0.05 | — |
| 2022-10-06 | 46.05 | $0.05 | — |
| 2022-10-05 | 46.05 | $0.05 | — |
| 2022-10-04 | 46.05 | $0.05 | — |
| 2022-10-03 | 46.05 | $0.05 | — |
| 2022-09-30 | 46.05 | $0.05 | — |
| 2022-09-29 | 46.05 | $0.05 | — |
| 2022-09-28 | 46.05 | $0.05 | — |
| 2022-09-27 | 46.05 | $0.05 | — |
| 2022-09-26 | 46.05 | $0.05 | — |
| 2022-09-23 | 46.05 | $0.05 | 10000 |
| 2022-09-22 | 19.54 | $0.03 | — |
| 2022-09-21 | 19.54 | $0.03 | — |
| 2022-09-20 | 19.54 | $0.03 | — |
| 2022-09-19 | 19.54 | $0.03 | — |
| 2022-09-16 | 19.54 | $0.03 | — |
| 2022-09-15 | 19.54 | $0.03 | — |
| 2022-09-14 | 19.54 | $0.03 | — |
| 2022-09-13 | 19.54 | $0.03 | — |
| 2022-09-12 | 19.54 | $0.03 | 200 |
| 2022-09-09 | 32.08 | $0.05 | — |
| 2022-09-08 | 32.08 | $0.05 | — |
| 2022-09-07 | 32.08 | $0.05 | — |
| 2022-09-06 | 32.08 | $0.05 | — |
| 2022-09-02 | 32.08 | $0.05 | — |
| 2022-09-01 | 32.08 | $0.05 | 1500 |
| 2022-08-31 | 21.47 | $0.04 | 17000 |
| 2022-08-30 | 29.64 | $0.05 | — |
| 2022-08-29 | 29.64 | $0.05 | — |
| 2022-08-26 | 29.64 | $0.05 | — |
| 2022-08-25 | 29.64 | $0.05 | — |
| 2022-08-24 | 29.64 | $0.05 | 100 |
| 2022-08-23 | 24.72 | $0.05 | — |
| 2022-08-22 | 24.72 | $0.05 | 10000 |
| 2022-08-19 | 44.89 | $0.07 | — |
| 2022-08-18 | 44.89 | $0.07 | — |
| 2022-08-17 | 44.89 | $0.07 | — |
| 2022-08-16 | 44.89 | $0.07 | — |
| 2022-08-15 | 44.89 | $0.07 | — |
| 2022-08-12 | 44.89 | $0.07 | — |
| 2022-08-11 | 44.89 | $0.07 | 5000 |
| 2022-08-10 | 48.27 | $0.07 | — |
| 2022-08-09 | 48.27 | $0.07 | — |
| 2022-08-08 | 48.27 | $0.07 | — |
| 2022-08-05 | 48.27 | $0.07 | — |
| 2022-08-04 | 48.27 | $0.07 | — |
| 2022-08-03 | 48.27 | $0.07 | — |
| 2022-08-02 | 48.27 | $0.07 | — |
| 2022-08-01 | 48.27 | $0.07 | 5000 |
| 2022-07-29 | 59.78 | $0.08 | — |
| 2022-07-28 | 59.78 | $0.08 | — |
| 2022-07-27 | 59.78 | $0.08 | — |
| 2022-07-26 | 59.78 | $0.08 | — |
| 2022-07-25 | 59.78 | $0.08 | — |
| 2022-07-22 | 59.78 | $0.08 | — |
| 2022-07-21 | 59.78 | $0.08 | — |
| 2022-07-20 | 59.78 | $0.08 | — |
| 2022-07-19 | 59.78 | $0.08 | 19200 |
| 2022-07-18 | 38.54 | $0.06 | — |
| 2022-07-15 | 38.54 | $0.06 | — |
| 2022-07-14 | 38.54 | $0.06 | — |
| 2022-07-13 | 38.54 | $0.06 | — |
| 2022-07-12 | 38.54 | $0.06 | — |
| 2022-07-11 | 38.54 | $0.06 | — |
| 2022-07-08 | 38.54 | $0.06 | — |
| 2022-07-07 | 38.54 | $0.06 | — |
| 2022-07-06 | 38.54 | $0.06 | 25000 |
| 2022-07-05 | 38.54 | $0.06 | 20000 |
| 2022-07-01 | 42.10 | $0.06 | — |
| 2022-06-30 | 42.10 | $0.06 | 442 |
| 2022-06-29 | 47.51 | $0.07 | — |
| 2022-06-28 | 47.51 | $0.07 | — |
| 2022-06-27 | 47.51 | $0.07 | 10000 |
| 2022-06-24 | 51.94 | $0.08 | — |
| 2022-06-23 | 51.94 | $0.08 | — |
| 2022-06-22 | 51.94 | $0.08 | — |
| 2022-06-21 | 51.94 | $0.08 | — |
| 2022-06-17 | 51.94 | $0.08 | — |
| 2022-06-16 | 51.94 | $0.08 | 900 |
| 2022-06-15 | 76.47 | $0.10 | — |
| 2022-06-14 | 76.47 | $0.10 | — |
| 2022-06-13 | 76.47 | $0.10 | — |
| 2022-06-10 | 76.47 | $0.10 | — |
| 2022-06-09 | 76.47 | $0.10 | — |
| 2022-06-08 | 76.47 | $0.10 | 114381 |
| 2022-06-07 | 54.18 | $0.07 | — |
| 2022-06-06 | 54.18 | $0.07 | — |
| 2022-06-03 | 54.18 | $0.07 | — |
| 2022-06-02 | 54.18 | $0.07 | — |
| 2022-06-01 | 54.18 | $0.07 | — |
| 2022-05-31 | 54.18 | $0.07 | — |
| 2022-05-27 | 54.18 | $0.07 | 8500 |
| 2022-05-26 | 29.18 | $0.05 | — |
| 2022-05-25 | 29.18 | $0.05 | — |
| 2022-05-24 | 29.18 | $0.05 | — |
| 2022-05-23 | 29.18 | $0.05 | — |
| 2022-05-20 | 29.18 | $0.05 | — |
| 2022-05-19 | 29.18 | $0.05 | — |
| 2022-05-18 | 29.18 | $0.05 | — |
| 2022-05-17 | 29.18 | $0.05 | — |
| 2022-05-16 | 29.18 | $0.05 | — |
| 2022-05-13 | 29.18 | $0.05 | — |
| 2022-05-12 | 29.18 | $0.05 | — |
| 2022-05-11 | 29.18 | $0.05 | — |
| 2022-05-10 | 29.18 | $0.05 | — |
| 2022-05-09 | 29.18 | $0.05 | — |
| 2022-05-06 | 29.18 | $0.05 | 15000 |
| 2022-05-05 | 34.51 | $0.06 | — |
| 2022-05-04 | 34.51 | $0.06 | 10000 |
| 2022-05-03 | 36.60 | $0.06 | 10000 |
| 2022-05-02 | 56.71 | $0.09 | — |
| 2022-04-29 | 56.71 | $0.09 | — |
| 2022-04-28 | 56.71 | $0.09 | — |
| 2022-04-27 | 56.71 | $0.09 | — |
| 2022-04-26 | 56.71 | $0.09 | — |
| 2022-04-25 | 56.71 | $0.09 | 12325 |
| 2022-04-22 | 38.81 | $0.07 | — |
| 2022-04-21 | 38.81 | $0.07 | — |
| 2022-04-20 | 38.81 | $0.07 | — |
| 2022-04-19 | 38.81 | $0.07 | — |
| 2022-04-18 | 38.81 | $0.07 | — |
| 2022-04-14 | 38.81 | $0.07 | — |
| 2022-04-13 | 38.81 | $0.07 | 20000 |
| 2022-04-12 | 38.81 | $0.07 | — |
| 2022-04-11 | 38.81 | $0.07 | 10000 |
| 2022-04-08 | 42.50 | $0.08 | 50001 |
| 2022-04-07 | 34.99 | $0.07 | 1000 |
| 2022-04-06 | 35.97 | $0.07 | 20000 |
| 2022-04-05 | 35.97 | $0.07 | — |
| 2022-04-04 | 35.97 | $0.07 | 50000 |
| 2022-04-01 | 35.97 | $0.07 | — |
| 2022-03-31 | 35.97 | $0.07 | — |
| 2022-03-30 | 35.97 | $0.07 | — |
| 2022-03-29 | 35.97 | $0.07 | 24400 |
| 2022-03-28 | 38.39 | $0.08 | 10000 |
| 2022-03-25 | 39.93 | $0.08 | — |
| 2022-03-24 | 39.93 | $0.08 | 5000 |
| 2022-03-23 | 52.17 | $0.10 | — |
| 2022-03-22 | 52.17 | $0.10 | — |
| 2022-03-21 | 52.17 | $0.10 | — |
| 2022-03-18 | 52.17 | $0.10 | 3000 |
| 2022-03-17 | 62.01 | $0.11 | — |
| 2022-03-16 | 62.01 | $0.11 | — |
| 2022-03-15 | 62.01 | $0.11 | — |
| 2022-03-14 | 62.01 | $0.11 | — |
| 2022-03-11 | 62.01 | $0.11 | — |
| 2022-03-10 | 62.01 | $0.11 | — |
| 2022-03-09 | 62.01 | $0.11 | — |
| 2022-03-08 | 62.01 | $0.11 | 20000 |
| 2022-03-07 | 49.25 | $0.09 | — |
| 2022-03-04 | 49.25 | $0.09 | — |
| 2022-03-03 | 49.25 | $0.09 | — |
| 2022-03-02 | 49.25 | $0.09 | — |
| 2022-03-01 | 49.25 | $0.09 | 25000 |
| 2022-02-28 | 57.12 | $0.10 | — |
| 2022-02-25 | 57.12 | $0.10 | — |
| 2022-02-24 | 57.12 | $0.10 | — |
| 2022-02-23 | 57.12 | $0.10 | — |
| 2022-02-22 | 57.12 | $0.10 | 38000 |
| 2022-02-18 | 57.04 | $0.10 | — |
| 2022-02-17 | 57.04 | $0.10 | 38960 |
| 2022-02-16 | 55.76 | $0.09 | — |
| 2022-02-15 | 55.76 | $0.09 | — |
| 2022-02-14 | 55.76 | $0.09 | 6816 |
| 2022-02-11 | 40.33 | $0.06 | — |
| 2022-02-10 | 40.33 | $0.06 | — |
| 2022-02-09 | 40.33 | $0.06 | 30000 |
| 2022-02-08 | 50.53 | $0.08 | — |
| 2022-02-07 | 50.53 | $0.08 | 1540 |
| 2022-02-04 | 48.86 | $0.08 | — |
| 2022-02-03 | 48.86 | $0.08 | — |
| 2022-02-02 | 48.86 | $0.08 | — |
| 2022-02-01 | 48.86 | $0.08 | — |
| 2022-01-31 | 48.86 | $0.08 | 10000 |
| 2022-01-28 | 44.52 | $0.07 | — |
| 2022-01-27 | 44.52 | $0.07 | 3000 |
| 2022-01-26 | 50.30 | $0.09 | 10000 |
| 2022-01-25 | 52.45 | $0.09 | 15000 |
| 2022-01-24 | 49.11 | $0.08 | 10000 |
| 2022-01-21 | 57.75 | $0.10 | 20000 |
| 2022-01-20 | 54.37 | $0.09 | — |
| 2022-01-19 | 54.37 | $0.09 | 123440 |
| 2022-01-18 | 51.16 | $0.08 | — |
| 2022-01-14 | 51.16 | $0.08 | 10000 |
| 2022-01-13 | 65.61 | $0.11 | 12000 |
| 2022-01-12 | 63.64 | $0.10 | 20000 |
| 2022-01-11 | 71.31 | $0.12 | — |
| 2022-01-10 | 69.59 | $0.11 | 10000 |
| 2022-01-07 | 69.55 | $0.11 | 20000 |
| 2022-01-06 | 67.99 | $0.11 | 10000 |
| 2022-01-05 | 79.85 | $0.12 | 20000 |
| 2022-01-04 | 79.10 | $0.12 | 27100 |
| 2022-01-03 | 72.16 | $0.10 | — |
| 2021-12-31 | 72.16 | $0.10 | 70000 |
| 2021-12-30 | 68.54 | $0.09 | 3200 |
| 2021-12-29 | 66.89 | $0.08 | 60000 |
| 2021-12-28 | 88.81 | $0.10 | 5400 |
| 2021-12-27 | 81.71 | $0.08 | — |
| 2021-12-23 | 81.71 | $0.08 | 19600 |
| 2021-12-22 | 81.71 | $0.08 | — |
| 2021-12-21 | 81.71 | $0.08 | 8500 |
| 2021-12-20 | 73.69 | $0.07 | 2500 |
| 2021-12-17 | 69.86 | $0.06 | 20000 |
| 2021-12-16 | 57.44 | $0.06 | — |
| 2021-12-15 | 57.44 | $0.06 | — |
| 2021-12-14 | 57.44 | $0.06 | — |
| 2021-12-13 | 57.44 | $0.06 | — |
| 2021-12-10 | 57.44 | $0.06 | — |
| 2021-12-09 | 57.44 | $0.06 | — |
| 2021-12-08 | 57.44 | $0.06 | 20000 |
| 2021-12-07 | 57.66 | $0.06 | — |
| 2021-12-06 | 57.66 | $0.06 | — |
| 2021-12-03 | 57.66 | $0.06 | 10000 |
| 2021-12-02 | 41.69 | $0.05 | — |
| 2021-12-01 | 41.69 | $0.05 | — |
| 2021-11-30 | 41.69 | $0.05 | — |
| 2021-11-29 | 41.69 | $0.05 | 6000 |
| 2021-11-26 | 60.49 | $0.06 | 20000 |
| 2021-11-24 | 38.00 | $0.05 | — |
| 2021-11-23 | 38.00 | $0.05 | — |
| 2021-11-22 | 38.00 | $0.05 | — |
| 2021-11-19 | 38.00 | $0.05 | 600 |
| 2021-11-18 | 42.98 | $0.05 | — |
| 2021-11-17 | 42.98 | $0.05 | — |
| 2021-11-16 | 42.98 | $0.05 | 78000 |
| 2021-11-15 | 43.39 | $0.05 | 12000 |
| 2021-11-12 | 41.82 | $0.05 | — |
| 2021-11-11 | 41.82 | $0.05 | — |
| 2021-11-10 | 41.82 | $0.05 | — |
| 2021-11-09 | 41.82 | $0.05 | — |
| 2021-11-08 | 41.82 | $0.05 | — |
| 2021-11-05 | 41.82 | $0.05 | — |
| 2021-11-04 | 41.82 | $0.05 | — |
| 2021-11-03 | 41.82 | $0.05 | — |
| 2021-11-02 | 41.82 | $0.05 | — |
| 2021-11-01 | 41.82 | $0.05 | — |
| 2021-10-29 | 41.82 | $0.05 | — |
| 2021-10-28 | 41.82 | $0.05 | — |
| 2021-10-27 | 41.82 | $0.05 | — |
| 2021-10-26 | 41.82 | $0.05 | — |
| 2021-10-25 | 41.82 | $0.05 | — |
| 2021-10-22 | 41.82 | $0.05 | — |
| 2021-10-21 | 41.82 | $0.05 | — |
| 2021-10-20 | 41.82 | $0.05 | 37000 |
| 2021-10-19 | 39.61 | $0.05 | — |
| 2021-10-18 | 39.61 | $0.05 | 10000 |
| 2021-10-15 | 42.95 | $0.05 | 20000 |
| 2021-10-14 | 40.27 | $0.05 | 1000 |
| 2021-10-13 | 40.41 | $0.05 | — |
| 2021-10-12 | 40.41 | $0.05 | 200 |
| 2021-10-11 | 54.02 | $0.06 | — |
| 2021-10-08 | 54.02 | $0.06 | — |
| 2021-10-07 | 54.02 | $0.06 | — |
| 2021-10-06 | 54.02 | $0.06 | — |
| 2021-10-05 | 54.02 | $0.06 | — |
| 2021-10-04 | 54.02 | $0.06 | — |
| 2021-10-01 | 54.02 | $0.06 | — |
| 2021-09-30 | 54.02 | $0.06 | — |
| 2021-09-29 | 54.02 | $0.06 | — |
| 2021-09-28 | 54.02 | $0.06 | — |
| 2021-09-27 | 54.02 | $0.06 | — |
| 2021-09-24 | 54.02 | $0.06 | — |
| 2021-09-23 | 54.02 | $0.06 | — |
| 2021-09-22 | 54.02 | $0.06 | — |
| 2021-09-21 | 54.02 | $0.06 | 23500 |
| 2021-09-20 | 42.38 | $0.05 | 44500 |
| 2021-09-17 | 48.62 | $0.06 | 3000 |
| 2021-09-16 | 55.93 | $0.06 | — |
| 2021-09-15 | 55.93 | $0.06 | 25000 |
| 2021-09-14 | 52.56 | $0.06 | 15000 |
| 2021-09-13 | 52.56 | $0.06 | 113000 |
| 2021-09-10 | 49.73 | $0.06 | 16000 |
| 2021-09-09 | 52.72 | $0.06 | — |
| 2021-09-08 | 52.72 | $0.06 | 43500 |
| 2021-09-07 | 61.62 | $0.07 | — |
| 2021-09-03 | 61.62 | $0.07 | — |
| 2021-09-02 | 61.62 | $0.07 | 85900 |
| 2021-09-01 | 56.83 | $0.06 | — |
| 2021-08-31 | 56.83 | $0.06 | — |
| 2021-08-30 | 56.83 | $0.06 | 17060 |
| 2021-08-27 | 53.85 | $0.06 | — |
| 2021-08-26 | 53.85 | $0.06 | 18440 |
| 2021-08-25 | 59.76 | $0.06 | 25000 |
| 2021-08-24 | 60.35 | $0.07 | 50000 |
| 2021-08-23 | 52.56 | $0.05 | — |
| 2021-08-20 | 52.56 | $0.05 | 10000 |
| 2021-08-19 | 48.66 | $0.05 | — |
| 2021-08-18 | 48.66 | $0.05 | — |
| 2021-08-17 | 48.66 | $0.05 | — |
| 2021-08-16 | 48.66 | $0.05 | — |
| 2021-08-13 | 48.66 | $0.05 | — |
| 2021-08-12 | 48.66 | $0.05 | 540 |
| 2021-08-11 | 48.66 | $0.05 | — |
| 2021-08-10 | 48.66 | $0.05 | 1600 |
| 2021-08-09 | 48.66 | $0.05 | 1200 |
| 2021-08-06 | 58.02 | $0.06 | — |
| 2021-08-05 | 58.02 | $0.06 | 3050 |
| 2021-08-04 | 50.86 | $0.05 | 5000 |
| 2021-08-03 | 43.47 | $0.04 | 2520 |
| 2021-08-02 | 58.47 | $0.06 | — |
| 2021-07-30 | 58.47 | $0.06 | 6750 |
| 2021-07-29 | 58.69 | $0.06 | — |
| 2021-07-28 | 58.69 | $0.06 | 11000 |
| 2021-07-27 | 45.03 | $0.05 | — |
| 2021-07-26 | 45.03 | $0.05 | — |
| 2021-07-23 | 45.03 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-14
Close Price
$0.18
Vol: 5500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -93.75 | $0.18 | 5500 |
| 2026-07-13 | -93.75 | $0.18 | 5500 |
| 2026-07-10 | -37.50 | $0.18 | 6300 |
| 2026-07-09 | -58.33 | $0.18 | — |
| 2026-07-08 | -38.89 | $0.18 | — |
| 2026-07-07 | -38.89 | $0.18 | — |
| 2026-07-06 | -38.89 | $0.18 | 5500 |
| 2026-07-02 | -38.89 | $0.18 | 5500 |
| 2026-07-01 | -38.89 | $0.18 | 5500 |
| 2026-06-30 | -38.89 | $0.18 | 5500 |
| 2026-06-29 | -38.89 | $0.18 | 5500 |
| 2026-06-26 | -38.89 | $0.18 | 5500 |
| 2026-06-25 | -22.22 | $0.19 | 5500 |
| 2026-06-24 | -22.22 | $0.19 | 5500 |
| 2026-06-23 | -22.22 | $0.19 | 5500 |
| 2026-06-22 | -22.22 | $0.19 | 5500 |
| 2026-06-18 | -22.22 | $0.19 | 5500 |
| 2026-06-17 | -22.22 | $0.19 | 5500 |
| 2026-06-16 | -22.22 | $0.19 | 5500 |
| 2026-06-15 | -22.22 | $0.19 | 5500 |
| 2026-06-12 | -22.22 | $0.19 | 5500 |
| 2026-06-11 | -66.67 | $0.15 | 12000 |
| 2026-06-10 | -91.67 | $0.15 | 12000 |
| 2026-06-09 | -100.00 | $0.12 | 12000 |
| 2026-06-08 | -100.00 | $0.12 | 600 |
| 2026-06-05 | -98.94 | $0.16 | 12000 |
| 2026-06-04 | -100.00 | $0.16 | 12000 |
| 2026-06-03 | -100.00 | $0.16 | 12000 |
| 2026-06-02 | -96.69 | $0.19 | 12000 |
| 2026-06-01 | -96.69 | $0.19 | 12000 |
| 2026-05-29 | -96.36 | $0.19 | 12000 |
| 2026-05-28 | -95.41 | $0.19 | 12000 |
| 2026-05-27 | -95.41 | $0.19 | 12000 |
| 2026-05-26 | -98.36 | $0.18 | 14500 |
| 2026-05-22 | -99.02 | $0.18 | 2000 |
| 2026-05-21 | -99.02 | $0.18 | 2000 |
| 2026-05-20 | -99.02 | $0.18 | 2000 |
| 2026-05-19 | -99.02 | $0.18 | 4000 |
| 2026-05-18 | -98.85 | $0.18 | 3704 |
| 2026-05-15 | -91.80 | $0.20 | 21090 |
| 2026-05-14 | -94.52 | $0.19 | 1750 |
| 2026-05-13 | -98.85 | $0.18 | 1141 |
| 2026-05-12 | -96.82 | $0.18 | 5000 |
| 2026-05-11 | -91.80 | $0.20 | 8000 |
| 2026-05-08 | -91.80 | $0.20 | 42500 |
| 2026-05-07 | -98.85 | $0.18 | — |
| 2026-05-06 | -98.85 | $0.18 | 42500 |
| 2026-05-05 | -98.85 | $0.18 | 42500 |
| 2026-05-04 | -91.87 | $0.20 | 2700 |
| 2026-05-01 | -38.86 | $0.20 | 42500 |
| 2026-04-30 | -100.00 | $0.18 | 42500 |
| 2026-04-29 | -100.00 | $0.18 | 42500 |
| 2026-04-28 | 0.00 | $0.21 | 42500 |
| 2026-04-27 | 0.00 | $0.21 | 42500 |
| 2026-04-24 | 0.00 | $0.21 | 42500 |
| 2026-04-23 | 0.00 | $0.21 | 42500 |
| 2026-04-22 | 0.00 | $0.21 | 42500 |
| 2026-04-21 | -25.85 | $0.21 | 42500 |
| 2026-04-20 | -90.67 | $0.21 | — |
| 2026-04-17 | -90.67 | $0.21 | 42500 |
| 2026-04-16 | -90.67 | $0.21 | 42500 |
| 2026-04-15 | -90.67 | $0.21 | 42500 |
| 2026-04-14 | -90.67 | $0.21 | 42500 |
| 2026-04-13 | -90.67 | $0.21 | 42500 |
| 2026-04-10 | -90.67 | $0.21 | 42500 |
| 2026-04-09 | -100.00 | $0.18 | 42500 |
| 2026-04-08 | -100.00 | $0.18 | 42500 |
| 2026-04-07 | -82.42 | $0.18 | 42500 |
| 2026-04-06 | -82.42 | $0.18 | 42500 |
| 2026-04-02 | -77.63 | $0.20 | 42500 |
| 2026-04-01 | -77.63 | $0.20 | 42500 |
| 2026-03-31 | -77.63 | $0.20 | 42500 |
| 2026-03-30 | -77.63 | $0.20 | 42500 |
| 2026-03-27 | -69.94 | $0.20 | 42500 |
| 2026-03-26 | -71.29 | $0.19 | 102000 |
| 2026-03-25 | -71.29 | $0.19 | 205500 |
| 2026-03-24 | -66.87 | $0.21 | 12920 |
| 2026-03-23 | 0.00 | $0.55 | 12920 |
| 2026-03-20 | -44.07 | $0.21 | 12920 |
| 2026-03-19 | -40.68 | $0.22 | 95580 |
| 2026-03-18 | -40.68 | $0.22 | 10250 |
| 2026-03-17 | -34.75 | $0.24 | 48000 |
| 2026-03-16 | -37.29 | $0.23 | 48000 |
| 2026-03-13 | -33.90 | $0.24 | 163300 |
| 2026-03-12 | -40.68 | $0.22 | 48000 |
| 2026-03-11 | -35.93 | $0.23 | 81000 |
| 2026-03-10 | -40.17 | $0.22 | 381999 |
| 2026-03-09 | 0.00 | $0.25 | 321080 |
| 2026-03-06 | 0.00 | $0.24 | 4000 |
| 2026-03-05 | 0.00 | $0.24 | 4000 |
| 2026-03-04 | -3.49 | $0.21 | 12820 |
| 2026-03-03 | 0.00 | $0.22 | 14070 |
| 2026-03-02 | -100.00 | $0.05 | 9900 |
| 2026-02-27 | -100.00 | $0.05 | 9900 |
| 2026-02-26 | -100.00 | $0.05 | 9900 |
| 2026-02-25 | -17.58 | $0.13 | 9900 |
| 2026-02-24 | -17.58 | $0.13 | 11500 |
| 2026-02-23 | -8.50 | $0.12 | 26000 |
| 2026-02-20 | -6.61 | $0.12 | — |
| 2026-02-19 | -3.98 | $0.12 | 10000 |
| 2026-02-18 | -3.98 | $0.12 | — |
| 2026-02-17 | 0.00 | $0.12 | 20000 |
| 2026-02-13 | 0.00 | $0.12 | 10000 |
| 2026-02-12 | -7.17 | $0.11 | 1509 |
| 2026-02-11 | 0.00 | $0.11 | — |
| 2026-02-10 | 0.00 | $0.11 | — |
| 2026-02-09 | 0.00 | $0.11 | — |
| 2026-02-06 | 0.00 | $0.11 | 5006 |
| 2026-02-05 | -7.14 | $0.10 | 26000 |
| 2026-02-04 | -7.14 | $0.10 | 26000 |
| 2026-02-03 | -7.14 | $0.10 | 26000 |
| 2026-02-02 | -7.14 | $0.10 | 38500 |
| 2026-01-30 | -7.14 | $0.10 | — |
| 2026-01-29 | -7.14 | $0.10 | 26000 |
| 2026-01-28 | -7.14 | $0.10 | 31457 |
| 2026-01-27 | 0.00 | $0.10 | 74000 |
| 2026-01-26 | -17.08 | $0.09 | 84123 |
| 2026-01-23 | -17.08 | $0.09 | 221414 |
| 2026-01-22 | -66.59 | $0.05 | 28470 |
| 2026-01-21 | -66.59 | $0.05 | 28470 |
| 2026-01-20 | -66.59 | $0.05 | 70000 |
| 2026-01-16 | -100.00 | $0.04 | 28470 |
| 2026-01-15 | -100.00 | $0.04 | 28470 |
| 2026-01-14 | -100.00 | $0.04 | 28470 |
| 2026-01-13 | -100.00 | $0.04 | 28470 |
| 2026-01-12 | -100.00 | $0.04 | 30209 |
| 2026-01-09 | -66.59 | $0.05 | 10000 |
| 2026-01-08 | -66.67 | $0.05 | 10000 |
| 2026-01-07 | -40.89 | $0.06 | 10000 |
| 2026-01-06 | -40.89 | $0.06 | — |
| 2026-01-05 | -40.89 | $0.06 | 10000 |
| 2026-01-02 | -2.44 | $0.08 | 10300 |
| 2025-12-31 | -4.35 | $0.08 | 1063 |
| 2025-12-30 | -4.35 | $0.08 | 36036 |
| 2025-12-29 | -4.35 | $0.08 | 10395 |
| 2025-12-26 | -2.39 | $0.08 | 3000 |
| 2025-12-24 | -6.46 | $0.08 | — |
| 2025-12-23 | -6.46 | $0.08 | 3000 |
| 2025-12-22 | -6.46 | $0.08 | 6150 |
| 2025-12-19 | -15.09 | $0.08 | 10000 |
| 2025-12-18 | -90.57 | $0.04 | 10000 |
| 2025-12-17 | -90.57 | $0.04 | 10000 |
| 2025-12-16 | -90.57 | $0.04 | 10000 |
| 2025-12-15 | -6.04 | $0.08 | — |
| 2025-12-12 | -6.04 | $0.08 | 1400 |
| 2025-12-11 | -22.64 | $0.07 | 20000 |
| 2025-12-10 | -5.66 | $0.08 | 28840 |
| 2025-12-09 | -5.66 | $0.08 | — |
| 2025-12-08 | -5.66 | $0.08 | 28840 |
| 2025-12-05 | -5.66 | $0.08 | 28840 |
| 2025-12-04 | -4.23 | $0.08 | 28840 |
| 2025-12-03 | -2.82 | $0.08 | 43500 |
| 2025-12-02 | -2.82 | $0.08 | 45000 |
| 2025-12-01 | -2.82 | $0.08 | 113400 |
| 2025-11-28 | -2.82 | $0.08 | 113400 |
| 2025-11-26 | -2.82 | $0.08 | 113400 |
| 2025-11-25 | 0.00 | $0.08 | 10000 |
| 2025-11-24 | -12.97 | $0.06 | 131400 |
| 2025-11-21 | -58.86 | $0.03 | 1000 |
| 2025-11-20 | -58.86 | $0.03 | 1000 |
| 2025-11-19 | -58.86 | $0.03 | 1000 |
| 2025-11-18 | -16.30 | $0.06 | 9000 |
| 2025-11-17 | -16.30 | $0.06 | 9000 |
| 2025-11-14 | -16.30 | $0.06 | 9000 |
| 2025-11-13 | -16.14 | $0.06 | 9000 |
| 2025-11-12 | -16.14 | $0.06 | 9000 |
| 2025-11-11 | -16.14 | $0.06 | 9200 |
| 2025-11-10 | -16.14 | $0.06 | 2848 |
| 2025-11-07 | -29.75 | $0.05 | 172000 |
| 2025-11-06 | -87.34 | $0.01 | 172000 |
| 2025-11-05 | -87.34 | $0.01 | 172000 |
| 2025-11-04 | -87.34 | $0.01 | 182485 |
| 2025-11-03 | 0.00 | $0.05 | 30000 |
| 2025-10-31 | 0.00 | $0.05 | 22000 |
| 2025-10-30 | 0.00 | $0.05 | 27000 |
| 2025-10-29 | -3.91 | $0.05 | 100555 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 10000 |
| 2025-10-16 | -100.00 | $0.03 | — |
| 2025-10-15 | -100.00 | $0.03 | — |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | — |
| 2025-10-10 | -59.52 | $0.03 | — |
| 2025-10-09 | -59.52 | $0.03 | — |
| 2025-10-08 | -59.52 | $0.03 | — |
| 2025-10-07 | -59.52 | $0.03 | — |
| 2025-10-06 | -59.52 | $0.03 | — |
| 2025-10-03 | -59.52 | $0.03 | — |
| 2025-10-02 | -59.52 | $0.03 | — |
| 2025-10-01 | -59.52 | $0.03 | — |
| 2025-09-30 | -59.52 | $0.03 | — |
| 2025-09-29 | -59.52 | $0.03 | — |
| 2025-09-26 | -59.52 | $0.03 | — |
| 2025-09-25 | -59.52 | $0.03 | — |
| 2025-09-24 | -59.52 | $0.03 | 2000 |
| 2025-09-23 | 0.00 | $0.05 | — |
| 2025-09-22 | 0.00 | $0.05 | — |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | 9781 |
| 2025-09-15 | -100.00 | $0.01 | 10000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | 100000 |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 25000 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 25000 |
| 2025-08-21 | -100.00 | $0.02 | 25000 |
| 2025-08-20 | -100.00 | $0.02 | 25000 |
| 2025-08-19 | -100.00 | $0.02 | 25000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -73.53 | $0.02 | 500 |
| 2025-08-11 | -44.12 | $0.03 | — |
| 2025-08-08 | -44.12 | $0.03 | — |
| 2025-08-07 | -44.12 | $0.03 | — |
| 2025-08-06 | -44.12 | $0.03 | — |
| 2025-08-05 | -44.12 | $0.03 | — |
| 2025-08-04 | -44.12 | $0.03 | — |
| 2025-08-01 | -44.12 | $0.03 | 8333 |
| 2025-07-31 | -31.76 | $0.03 | — |
| 2025-07-30 | -31.76 | $0.03 | — |
| 2025-07-29 | -31.76 | $0.03 | — |
| 2025-07-28 | -31.76 | $0.03 | 25000 |
| 2025-07-25 | -31.76 | $0.03 | 110540 |
| 2025-07-24 | -31.47 | $0.03 | 75500 |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | 10005 |
| 2025-07-21 | 0.00 | $0.04 | 20000 |
| 2025-07-18 | 0.00 | $0.02 | 20000 |
| 2025-07-17 | 0.00 | $0.02 | 20000 |
| 2025-07-16 | -100.00 | $0.01 | 20000 |
| 2025-07-15 | -100.00 | $0.01 | 20000 |
| 2025-07-14 | -100.00 | $0.01 | 20000 |
| 2025-07-11 | -100.00 | $0.01 | 20000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 20000 |
| 2025-07-08 | -100.00 | $0.01 | 20000 |
| 2025-07-07 | -100.00 | $0.01 | 20000 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 20000 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | 3000 |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -91.74 | $0.02 | — |
| 2025-05-16 | -91.74 | $0.02 | — |
| 2025-05-15 | -91.74 | $0.02 | — |
| 2025-05-14 | -91.74 | $0.02 | — |
| 2025-05-13 | -91.74 | $0.02 | — |
| 2025-05-12 | -91.74 | $0.02 | — |
| 2025-05-09 | -91.74 | $0.02 | — |
| 2025-05-08 | -91.74 | $0.02 | — |
| 2025-05-07 | -91.74 | $0.02 | — |
| 2025-05-06 | -91.74 | $0.02 | — |
| 2025-05-05 | -91.74 | $0.02 | — |
| 2025-05-02 | -91.74 | $0.02 | — |
| 2025-05-01 | -91.74 | $0.02 | — |
| 2025-04-30 | -91.74 | $0.02 | — |
| 2025-04-29 | -91.74 | $0.02 | — |
| 2025-04-28 | -91.74 | $0.02 | 90000 |
| 2025-04-25 | 0.00 | $0.20 | — |
| 2025-04-24 | 0.00 | $0.20 | — |
| 2025-04-23 | 0.00 | $0.20 | 10342 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 17600 |
| 2025-04-07 | -100.00 | $0.00 | 17600 |
| 2025-04-04 | -100.00 | $0.00 | 17600 |
| 2025-04-03 | -100.00 | $0.00 | 17600 |
| 2025-04-02 | -100.00 | $0.00 | 17600 |
| 2025-04-01 | -100.00 | $0.00 | 17600 |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 17600 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 17600 |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | 17600 |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | 17600 |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | 17600 |
| 2025-03-17 | 0.00 | $0.03 | 17600 |
| 2025-02-12 | -100.00 | $0.02 | 17600 |
| 2025-02-11 | -100.00 | $0.02 | 17600 |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 17600 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 17600 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 17600 |
| 2025-01-21 | -100.00 | $0.02 | 17600 |
| 2025-01-17 | -100.00 | $0.02 | 17600 |
| 2025-01-16 | -100.00 | $0.02 | 17600 |
| 2025-01-15 | -100.00 | $0.02 | 17600 |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 17600 |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | 17600 |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | — |
| 2025-01-03 | -100.00 | $0.02 | — |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 17600 |
| 2024-12-27 | -100.00 | $0.02 | 17600 |
| 2024-12-26 | -100.00 | $0.02 | 17600 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 17600 |
| 2024-12-20 | -100.00 | $0.02 | 3000 |
| 2024-12-12 | -100.00 | $0.03 | 17600 |
| 2024-12-11 | -100.00 | $0.03 | 17600 |
| 2024-12-10 | -100.00 | $0.03 | 17600 |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | 17600 |
| 2024-12-05 | -100.00 | $0.03 | 17600 |
| 2024-12-04 | -100.00 | $0.03 | 17600 |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | 17600 |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | 17600 |
| 2024-11-25 | -100.00 | $0.03 | 17600 |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | 17600 |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 17600 |
| 2024-11-15 | -100.00 | $0.03 | 9500 |
| 2024-10-23 | -100.00 | $0.03 | 17600 |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | 17600 |
| 2024-10-18 | -100.00 | $0.03 | — |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | — |
| 2024-10-14 | -100.00 | $0.03 | 17600 |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | 17600 |
| 2024-10-09 | -100.00 | $0.03 | — |
| 2024-10-08 | -100.00 | $0.03 | — |
| 2024-10-07 | -71.79 | $0.03 | 17600 |
| 2024-10-04 | -71.79 | $0.03 | — |
| 2024-10-03 | -71.79 | $0.03 | 17600 |
| 2024-10-02 | -71.79 | $0.03 | 17600 |
| 2024-10-01 | -71.79 | $0.03 | 17600 |
| 2024-09-30 | -71.79 | $0.03 | — |
| 2024-09-27 | -71.79 | $0.03 | 1000 |
| 2024-09-26 | -57.27 | $0.03 | — |
| 2024-09-25 | -57.27 | $0.03 | 17600 |
| 2024-09-24 | -57.27 | $0.03 | — |
| 2024-09-23 | -57.27 | $0.03 | — |
| 2024-09-20 | -57.27 | $0.03 | 17600 |
| 2024-09-19 | -57.27 | $0.03 | — |
| 2024-09-18 | -57.27 | $0.03 | 17600 |
| 2024-09-17 | -57.27 | $0.03 | 17600 |
| 2024-09-16 | -58.97 | $0.03 | 17600 |
| 2024-09-13 | -30.77 | $0.03 | 17600 |
| 2024-09-12 | -30.77 | $0.03 | 17600 |
| 2024-09-11 | -30.77 | $0.03 | 36000 |
| 2024-09-10 | -100.00 | $0.03 | 17600 |
| 2024-09-09 | -100.00 | $0.03 | 17600 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 17600 |
| 2024-09-04 | -100.00 | $0.03 | 17600 |
| 2024-09-03 | 0.00 | $0.04 | 2000 |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | 17600 |
| 2024-08-12 | -33.33 | $0.03 | — |
| 2024-08-09 | -16.67 | $0.03 | 17600 |
| 2024-08-08 | -33.33 | $0.03 | 17600 |
| 2024-08-07 | -33.33 | $0.03 | 17600 |
| 2024-08-06 | -33.33 | $0.03 | 17600 |
| 2024-08-05 | -33.33 | $0.03 | 17600 |
| 2024-08-02 | -33.33 | $0.03 | 17600 |
| 2024-08-01 | -33.33 | $0.03 | — |
| 2024-07-31 | -33.33 | $0.03 | — |
| 2024-07-30 | -33.33 | $0.03 | — |
| 2024-07-29 | -33.33 | $0.03 | — |
| 2024-07-26 | -33.33 | $0.03 | 17600 |
| 2024-07-25 | -33.33 | $0.03 | — |
| 2024-07-24 | -33.33 | $0.03 | 10000 |
| 2024-07-23 | -33.33 | $0.03 | — |
| 2024-07-16 | -33.33 | $0.03 | 3060 |
| 2024-07-12 | -33.33 | $0.03 | 4000 |
| 2024-06-18 | -24.00 | $0.03 | 5500 |
| 2024-05-22 | -20.00 | $0.03 | 3300 |
| 2024-05-10 | -60.00 | $0.02 | 17600 |
| 2024-05-09 | -100.00 | $0.01 | 10000 |
| 2024-04-30 | 0.00 | $0.04 | 700 |
| 2024-04-02 | -100.00 | $0.01 | 160 |
| 2024-01-25 | -100.00 | $0.02 | 50000 |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 1000 |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | -38.78 | $0.03 | — |
| 2023-10-27 | -38.78 | $0.03 | — |
| 2023-10-26 | -38.78 | $0.03 | — |
| 2023-10-25 | -38.78 | $0.03 | — |
| 2023-10-24 | -38.78 | $0.03 | — |
| 2023-10-23 | -38.78 | $0.03 | — |
| 2023-10-20 | -38.78 | $0.03 | — |
| 2023-10-19 | -38.78 | $0.03 | — |
| 2023-10-18 | -38.78 | $0.03 | — |
| 2023-10-17 | -38.78 | $0.03 | 120 |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 1800 |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | 2000 |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -41.00 | $0.03 | — |
| 2023-08-31 | -41.00 | $0.03 | — |
| 2023-08-30 | -41.00 | $0.03 | — |
| 2023-08-29 | -41.00 | $0.03 | — |
| 2023-08-28 | -41.00 | $0.03 | — |
| 2023-08-25 | -41.00 | $0.03 | — |
| 2023-08-24 | -41.00 | $0.03 | — |
| 2023-08-23 | -41.00 | $0.03 | — |
| 2023-08-22 | -41.00 | $0.03 | — |
| 2023-08-21 | -41.00 | $0.03 | — |
| 2023-08-18 | -41.00 | $0.03 | — |
| 2023-08-17 | -41.00 | $0.03 | 1000 |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-08-14 | 0.00 | $0.04 | — |
| 2023-08-11 | 0.00 | $0.04 | — |
| 2023-08-10 | 0.00 | $0.04 | — |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-07-28 | 0.00 | $0.04 | 212 |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | 200 |
| 2023-06-30 | -36.00 | $0.03 | 1500 |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | 120 |
| 2023-05-09 | -100.00 | $0.04 | — |
| 2023-05-08 | -100.00 | $0.04 | — |
| 2023-05-05 | -100.00 | $0.04 | — |
| 2023-05-04 | -100.00 | $0.04 | — |
| 2023-05-03 | -100.00 | $0.04 | — |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | 100000 |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | 21257 |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | 800 |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | 2000 |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | -20.73 | $0.05 | — |
| 2022-10-05 | -20.73 | $0.05 | — |
| 2022-10-04 | -20.73 | $0.05 | — |
| 2022-10-03 | -20.73 | $0.05 | — |
| 2022-09-30 | -20.73 | $0.05 | — |
| 2022-09-29 | -20.73 | $0.05 | — |
| 2022-09-28 | -20.73 | $0.05 | — |
| 2022-09-27 | -36.38 | $0.05 | — |
| 2022-09-26 | -36.38 | $0.05 | — |
| 2022-09-23 | -36.38 | $0.05 | 10000 |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | 200 |
| 2022-09-09 | -77.18 | $0.05 | — |
| 2022-09-08 | -77.18 | $0.05 | — |
| 2022-09-07 | -78.92 | $0.05 | — |
| 2022-09-06 | -78.92 | $0.05 | — |
| 2022-09-02 | -78.92 | $0.05 | — |
| 2022-09-01 | -78.92 | $0.05 | 1500 |
| 2022-08-31 | -100.00 | $0.04 | 17000 |
| 2022-08-30 | -87.49 | $0.05 | — |
| 2022-08-29 | -87.49 | $0.05 | — |
| 2022-08-26 | -87.49 | $0.05 | — |
| 2022-08-25 | -91.20 | $0.05 | — |
| 2022-08-24 | -91.20 | $0.05 | 100 |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | 10000 |
| 2022-08-19 | -100.00 | $0.07 | — |
| 2022-08-18 | -100.00 | $0.07 | — |
| 2022-08-17 | -100.00 | $0.07 | — |
| 2022-08-16 | -100.00 | $0.07 | — |
| 2022-08-15 | -100.00 | $0.07 | — |
| 2022-08-12 | -54.78 | $0.07 | — |
| 2022-08-11 | -54.78 | $0.07 | 5000 |
| 2022-08-10 | -43.47 | $0.07 | — |
| 2022-08-09 | -43.47 | $0.07 | — |
| 2022-08-08 | -43.47 | $0.07 | — |
| 2022-08-05 | -43.47 | $0.07 | — |
| 2022-08-04 | -43.47 | $0.07 | — |
| 2022-08-03 | -43.47 | $0.07 | — |
| 2022-08-02 | -43.47 | $0.07 | — |
| 2022-08-01 | -43.47 | $0.07 | 5000 |
| 2022-07-29 | 0.00 | $0.08 | — |
| 2022-07-28 | 0.00 | $0.08 | — |
| 2022-07-27 | 0.00 | $0.08 | — |
| 2022-07-26 | 0.00 | $0.08 | — |
| 2022-07-25 | 0.00 | $0.08 | — |
| 2022-07-22 | 0.00 | $0.08 | — |
| 2022-07-21 | 0.00 | $0.08 | — |
| 2022-07-20 | 0.00 | $0.08 | — |
| 2022-07-19 | 0.00 | $0.08 | 19200 |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | — |
| 2022-07-07 | -100.00 | $0.06 | — |
| 2022-07-06 | -100.00 | $0.06 | 25000 |
| 2022-07-05 | -100.00 | $0.06 | 20000 |
| 2022-07-01 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | 442 |
| 2022-06-29 | -86.59 | $0.07 | — |
| 2022-06-28 | -86.59 | $0.07 | — |
| 2022-06-27 | -86.59 | $0.07 | 10000 |
| 2022-06-24 | -46.52 | $0.08 | — |
| 2022-06-23 | -46.52 | $0.08 | — |
| 2022-06-22 | -46.52 | $0.08 | — |
| 2022-06-21 | -46.52 | $0.08 | — |
| 2022-06-17 | -46.52 | $0.08 | — |
| 2022-06-16 | -46.52 | $0.08 | 900 |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | 114381 |
| 2022-06-07 | 0.00 | $0.07 | — |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | 0.00 | $0.07 | — |
| 2022-06-02 | 0.00 | $0.07 | — |
| 2022-06-01 | 0.00 | $0.07 | — |
| 2022-05-31 | 0.00 | $0.07 | — |
| 2022-05-27 | -52.99 | $0.07 | 8500 |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | 15000 |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | 10000 |
| 2022-05-03 | -100.00 | $0.06 | 10000 |
| 2022-05-02 | 0.00 | $0.09 | — |
| 2022-04-29 | 0.00 | $0.09 | — |
| 2022-04-28 | 0.00 | $0.09 | — |
| 2022-04-27 | 0.00 | $0.09 | — |
| 2022-04-26 | 0.00 | $0.09 | — |
| 2022-04-25 | 0.00 | $0.09 | 12325 |
| 2022-04-22 | -21.53 | $0.07 | — |
| 2022-04-21 | -21.53 | $0.07 | — |
| 2022-04-20 | -48.54 | $0.07 | — |
| 2022-04-19 | -48.54 | $0.07 | — |
| 2022-04-18 | -48.54 | $0.07 | — |
| 2022-04-14 | -48.54 | $0.07 | — |
| 2022-04-13 | -57.78 | $0.07 | 20000 |
| 2022-04-12 | -57.78 | $0.07 | — |
| 2022-04-11 | -57.78 | $0.07 | 10000 |
| 2022-04-08 | -49.82 | $0.08 | 50001 |
| 2022-04-07 | -60.03 | $0.07 | 1000 |
| 2022-04-06 | -57.78 | $0.07 | 20000 |
| 2022-04-05 | -57.78 | $0.07 | — |
| 2022-04-04 | -57.85 | $0.07 | 50000 |
| 2022-04-01 | -57.85 | $0.07 | — |
| 2022-03-31 | -57.85 | $0.07 | — |
| 2022-03-30 | -57.85 | $0.07 | — |
| 2022-03-29 | -57.85 | $0.07 | 24400 |
| 2022-03-28 | -100.00 | $0.08 | 10000 |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | 5000 |
| 2022-03-23 | -50.00 | $0.10 | — |
| 2022-03-22 | -50.00 | $0.10 | — |
| 2022-03-21 | -50.00 | $0.10 | — |
| 2022-03-18 | -50.00 | $0.10 | 3000 |
| 2022-03-17 | -0.40 | $0.11 | — |
| 2022-03-16 | -0.40 | $0.11 | — |
| 2022-03-15 | -0.40 | $0.11 | — |
| 2022-03-14 | -0.40 | $0.11 | — |
| 2022-03-11 | -0.20 | $0.11 | — |
| 2022-03-10 | -0.20 | $0.11 | — |
| 2022-03-09 | -0.20 | $0.11 | — |
| 2022-03-08 | -0.20 | $0.11 | 20000 |
| 2022-03-07 | -34.56 | $0.09 | — |
| 2022-03-04 | -34.56 | $0.09 | — |
| 2022-03-03 | -34.56 | $0.09 | — |
| 2022-03-02 | -34.56 | $0.09 | — |
| 2022-03-01 | -34.56 | $0.09 | 25000 |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | 0.00 | $0.10 | 38000 |
| 2022-02-18 | -0.26 | $0.10 | — |
| 2022-02-17 | -5.00 | $0.10 | 38960 |
| 2022-02-16 | -13.58 | $0.09 | — |
| 2022-02-15 | -13.58 | $0.09 | — |
| 2022-02-14 | -13.58 | $0.09 | 6816 |
| 2022-02-11 | -100.00 | $0.06 | — |
| 2022-02-10 | -100.00 | $0.06 | — |
| 2022-02-09 | -100.00 | $0.06 | 30000 |
| 2022-02-08 | -72.80 | $0.08 | — |
| 2022-02-07 | -72.80 | $0.08 | 1540 |
| 2022-02-04 | -79.59 | $0.08 | — |
| 2022-02-03 | -79.59 | $0.08 | — |
| 2022-02-02 | -80.00 | $0.08 | — |
| 2022-02-01 | -80.00 | $0.08 | — |
| 2022-01-31 | -80.00 | $0.08 | 10000 |
| 2022-01-28 | -100.00 | $0.07 | — |
| 2022-01-27 | -100.00 | $0.07 | 3000 |
| 2022-01-26 | -82.55 | $0.09 | 10000 |
| 2022-01-25 | -70.75 | $0.09 | 15000 |
| 2022-01-24 | -95.20 | $0.08 | 10000 |
| 2022-01-21 | -50.00 | $0.10 | 20000 |
| 2022-01-20 | -70.00 | $0.09 | — |
| 2022-01-19 | -54.05 | $0.09 | 123440 |
| 2022-01-18 | -68.15 | $0.08 | — |
| 2022-01-14 | -63.72 | $0.08 | 10000 |
| 2022-01-13 | -15.87 | $0.11 | 12000 |
| 2022-01-12 | -23.97 | $0.10 | 20000 |
| 2022-01-11 | -7.94 | $0.12 | — |
| 2022-01-10 | -15.87 | $0.11 | 10000 |
| 2022-01-07 | -16.03 | $0.11 | 20000 |
| 2022-01-06 | -23.17 | $0.11 | 10000 |
| 2022-01-05 | -1.43 | $0.12 | 20000 |
| 2022-01-04 | 0.00 | $0.12 | 27100 |
| 2022-01-03 | -11.12 | $0.10 | — |
| 2021-12-31 | -11.12 | $0.10 | 70000 |
| 2021-12-30 | -24.95 | $0.09 | 3200 |
| 2021-12-29 | -31.27 | $0.08 | 60000 |
| 2021-12-28 | 0.00 | $0.10 | 5400 |
| 2021-12-27 | 0.00 | $0.08 | — |
| 2021-12-23 | 0.00 | $0.08 | 19600 |
| 2021-12-22 | 0.00 | $0.08 | — |
| 2021-12-21 | 0.00 | $0.08 | 8500 |
| 2021-12-20 | 0.00 | $0.07 | 2500 |
| 2021-12-17 | 0.00 | $0.06 | 20000 |
| 2021-12-16 | -2.35 | $0.06 | — |
| 2021-12-15 | -2.35 | $0.06 | — |
| 2021-12-14 | -2.35 | $0.06 | — |
| 2021-12-13 | -2.35 | $0.06 | — |
| 2021-12-10 | -2.35 | $0.06 | — |
| 2021-12-09 | -2.35 | $0.06 | — |
| 2021-12-08 | -2.35 | $0.06 | 20000 |
| 2021-12-07 | -1.18 | $0.06 | — |
| 2021-12-06 | -1.18 | $0.06 | — |
| 2021-12-03 | -1.18 | $0.06 | 10000 |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | 6000 |
| 2021-11-26 | 0.00 | $0.06 | 20000 |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | 600 |
| 2021-11-18 | -68.97 | $0.05 | — |
| 2021-11-17 | -68.97 | $0.05 | — |
| 2021-11-16 | -76.62 | $0.05 | 78000 |
| 2021-11-15 | -74.68 | $0.05 | 12000 |
| 2021-11-12 | -80.52 | $0.05 | — |
| 2021-11-11 | -80.52 | $0.05 | — |
| 2021-11-10 | -80.52 | $0.05 | — |
| 2021-11-09 | -80.52 | $0.05 | — |
| 2021-11-08 | -80.52 | $0.05 | — |
| 2021-11-05 | -88.89 | $0.05 | — |
| 2021-11-04 | -88.89 | $0.05 | — |
| 2021-11-03 | -88.89 | $0.05 | — |
| 2021-11-02 | -88.89 | $0.05 | — |
| 2021-11-01 | -88.89 | $0.05 | — |
| 2021-10-29 | -88.89 | $0.05 | — |
| 2021-10-28 | -88.89 | $0.05 | — |
| 2021-10-27 | -88.89 | $0.05 | — |
| 2021-10-26 | -88.89 | $0.05 | — |
| 2021-10-25 | -88.89 | $0.05 | — |
| 2021-10-22 | -88.89 | $0.05 | — |
| 2021-10-21 | -88.89 | $0.05 | — |
| 2021-10-20 | -88.89 | $0.05 | 37000 |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -97.83 | $0.05 | 10000 |
| 2021-10-15 | -65.80 | $0.05 | 20000 |
| 2021-10-14 | -78.18 | $0.05 | 1000 |
| 2021-10-13 | -77.92 | $0.05 | — |
| 2021-10-12 | -77.92 | $0.05 | 200 |
| 2021-10-11 | -3.15 | $0.06 | — |
| 2021-10-08 | -3.15 | $0.06 | — |
| 2021-10-07 | -4.36 | $0.06 | — |
| 2021-10-06 | -4.36 | $0.06 | — |
| 2021-10-05 | -4.36 | $0.06 | — |
| 2021-10-04 | -25.30 | $0.06 | — |
| 2021-10-01 | -25.30 | $0.06 | — |
| 2021-09-30 | -25.30 | $0.06 | — |
| 2021-09-29 | -25.30 | $0.06 | — |
| 2021-09-28 | -25.30 | $0.06 | — |
| 2021-09-27 | -25.30 | $0.06 | — |
| 2021-09-24 | -25.30 | $0.06 | — |
| 2021-09-23 | -25.30 | $0.06 | — |
| 2021-09-22 | -25.30 | $0.06 | — |
| 2021-09-21 | -25.30 | $0.06 | 23500 |
| 2021-09-20 | -100.00 | $0.05 | 44500 |
| 2021-09-17 | -66.04 | $0.06 | 3000 |
| 2021-09-16 | -25.13 | $0.06 | — |
| 2021-09-15 | -25.13 | $0.06 | 25000 |
| 2021-09-14 | -46.52 | $0.06 | 15000 |
| 2021-09-13 | -46.52 | $0.06 | 113000 |
| 2021-09-10 | -64.06 | $0.06 | 16000 |
| 2021-09-09 | -46.52 | $0.06 | — |
| 2021-09-08 | -46.52 | $0.06 | 43500 |
| 2021-09-07 | 0.00 | $0.07 | — |
| 2021-09-03 | 0.00 | $0.07 | — |
| 2021-09-02 | 0.00 | $0.07 | 85900 |
| 2021-09-01 | -14.40 | $0.06 | — |
| 2021-08-31 | -14.40 | $0.06 | — |
| 2021-08-30 | -13.36 | $0.06 | 17060 |
| 2021-08-27 | -31.49 | $0.06 | — |
| 2021-08-26 | -31.49 | $0.06 | 18440 |
| 2021-08-25 | -2.70 | $0.06 | 25000 |
| 2021-08-24 | 0.00 | $0.07 | 50000 |
| 2021-08-23 | -44.75 | $0.05 | — |
| 2021-08-20 | -44.75 | $0.05 | 10000 |
| 2021-08-19 | -65.94 | $0.05 | — |
| 2021-08-18 | -65.94 | $0.05 | — |
| 2021-08-17 | -65.94 | $0.05 | — |
| 2021-08-16 | -65.94 | $0.05 | — |
| 2021-08-13 | -65.94 | $0.05 | — |
| 2021-08-12 | -65.94 | $0.05 | 540 |
| 2021-08-11 | -58.33 | $0.05 | — |
| 2021-08-10 | -58.33 | $0.05 | 1600 |
| 2021-08-09 | -58.33 | $0.05 | 1200 |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | 3050 |
| 2021-08-04 | -48.96 | $0.05 | 5000 |
| 2021-08-03 | -88.46 | $0.04 | 2520 |
| 2021-08-02 | -17.50 | $0.06 | — |
| 2021-07-30 | -17.50 | $0.06 | 6750 |
| 2021-07-29 | -16.67 | $0.06 | — |
| 2021-07-28 | -16.67 | $0.06 | 11000 |
| 2021-07-27 | -75.00 | $0.05 | — |
| 2021-07-26 | -75.00 | $0.05 | — |
| 2021-07-23 | -75.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.15
2026-07-14
Close Price
$0.18
Vol: 5500Average Directional Index - Detailed Analysis
Minimum
6.73
Average
35.43
Maximum
92.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.15 | $0.18 | 5500 |
| 2026-07-13 | 54.40 | $0.18 | 5500 |
| 2026-07-10 | 54.67 | $0.18 | 6300 |
| 2026-07-09 | 54.94 | $0.18 | — |
| 2026-07-08 | 55.19 | $0.18 | — |
| 2026-07-07 | 55.45 | $0.18 | — |
| 2026-07-06 | 55.73 | $0.18 | 5500 |
| 2026-07-02 | 56.02 | $0.18 | 5500 |
| 2026-07-01 | 56.32 | $0.18 | 5500 |
| 2026-06-30 | 56.64 | $0.18 | 5500 |
| 2026-06-29 | 56.98 | $0.18 | 5500 |
| 2026-06-26 | 57.34 | $0.18 | 5500 |
| 2026-06-25 | 57.71 | $0.19 | 5500 |
| 2026-06-24 | 57.67 | $0.19 | 5500 |
| 2026-06-23 | 57.63 | $0.19 | 5500 |
| 2026-06-22 | 57.58 | $0.19 | 5500 |
| 2026-06-18 | 57.53 | $0.19 | 5500 |
| 2026-06-17 | 57.48 | $0.19 | 5500 |
| 2026-06-16 | 57.43 | $0.19 | 5500 |
| 2026-06-15 | 57.37 | $0.19 | 5500 |
| 2026-06-12 | 57.31 | $0.19 | 5500 |
| 2026-06-11 | 57.25 | $0.15 | 12000 |
| 2026-06-10 | 57.41 | $0.15 | 12000 |
| 2026-06-09 | 57.57 | $0.12 | 12000 |
| 2026-06-08 | 58.37 | $0.12 | 600 |
| 2026-06-05 | 59.22 | $0.16 | 12000 |
| 2026-06-04 | 59.15 | $0.16 | 12000 |
| 2026-06-03 | 59.09 | $0.16 | 12000 |
| 2026-06-02 | 59.03 | $0.19 | 12000 |
| 2026-06-01 | 58.32 | $0.19 | 12000 |
| 2026-05-29 | 57.57 | $0.19 | 12000 |
| 2026-05-28 | 56.76 | $0.19 | 12000 |
| 2026-05-27 | 55.91 | $0.19 | 12000 |
| 2026-05-26 | 55.01 | $0.18 | 14500 |
| 2026-05-22 | 54.07 | $0.18 | 2000 |
| 2026-05-21 | 53.11 | $0.18 | 2000 |
| 2026-05-20 | 52.09 | $0.18 | 2000 |
| 2026-05-19 | 51.03 | $0.18 | 4000 |
| 2026-05-18 | 49.90 | $0.18 | 3704 |
| 2026-05-15 | 48.71 | $0.20 | 21090 |
| 2026-05-14 | 47.14 | $0.19 | 1750 |
| 2026-05-13 | 45.49 | $0.18 | 1141 |
| 2026-05-12 | 43.76 | $0.18 | 5000 |
| 2026-05-11 | 42.78 | $0.20 | 8000 |
| 2026-05-08 | 41.43 | $0.20 | 42500 |
| 2026-05-07 | 40.01 | $0.18 | — |
| 2026-05-06 | 38.59 | $0.18 | 42500 |
| 2026-05-05 | 37.10 | $0.18 | 42500 |
| 2026-05-04 | 35.54 | $0.20 | 2700 |
| 2026-05-01 | 33.86 | $0.20 | 42500 |
| 2026-04-30 | 34.19 | $0.18 | 42500 |
| 2026-04-29 | 34.90 | $0.18 | 42500 |
| 2026-04-28 | 35.64 | $0.21 | 42500 |
| 2026-04-27 | 35.38 | $0.21 | 42500 |
| 2026-04-24 | 35.11 | $0.21 | 42500 |
| 2026-04-23 | 34.82 | $0.21 | 42500 |
| 2026-04-22 | 34.51 | $0.21 | 42500 |
| 2026-04-21 | 34.19 | $0.21 | 42500 |
| 2026-04-20 | 33.86 | $0.21 | — |
| 2026-04-17 | 33.50 | $0.21 | 42500 |
| 2026-04-16 | 33.13 | $0.21 | 42500 |
| 2026-04-15 | 32.73 | $0.21 | 42500 |
| 2026-04-14 | 32.32 | $0.21 | 42500 |
| 2026-04-13 | 31.89 | $0.21 | 42500 |
| 2026-04-10 | 31.43 | $0.21 | 42500 |
| 2026-04-09 | 30.95 | $0.18 | 42500 |
| 2026-04-08 | 30.73 | $0.18 | 42500 |
| 2026-04-07 | 30.49 | $0.18 | 42500 |
| 2026-04-06 | 30.25 | $0.18 | 42500 |
| 2026-04-02 | 30.00 | $0.20 | 42500 |
| 2026-04-01 | 29.38 | $0.20 | 42500 |
| 2026-03-31 | 28.73 | $0.20 | 42500 |
| 2026-03-30 | 28.04 | $0.20 | 42500 |
| 2026-03-27 | 27.32 | $0.20 | 42500 |
| 2026-03-26 | 26.56 | $0.19 | 102000 |
| 2026-03-25 | 25.80 | $0.19 | 205500 |
| 2026-03-24 | 24.93 | $0.21 | 12920 |
| 2026-03-23 | 23.74 | $0.55 | 12920 |
| 2026-03-20 | 22.49 | $0.21 | 12920 |
| 2026-03-19 | 23.30 | $0.22 | 95580 |
| 2026-03-18 | 24.15 | $0.22 | 10250 |
| 2026-03-17 | 25.34 | $0.24 | 48000 |
| 2026-03-16 | 26.49 | $0.23 | 48000 |
| 2026-03-13 | 27.71 | $0.24 | 163300 |
| 2026-03-12 | 28.92 | $0.22 | 48000 |
| 2026-03-11 | 30.32 | $0.23 | 81000 |
| 2026-03-10 | 31.81 | $0.22 | 381999 |
| 2026-03-09 | 33.37 | $0.25 | 321080 |
| 2026-03-06 | 32.58 | $0.24 | 4000 |
| 2026-03-05 | 31.82 | $0.24 | 4000 |
| 2026-03-04 | 31.02 | $0.21 | 12820 |
| 2026-03-03 | 30.43 | $0.22 | 14070 |
| 2026-03-02 | 29.80 | $0.05 | 9900 |
| 2026-02-27 | 30.05 | $0.05 | 9900 |
| 2026-02-26 | 30.30 | $0.05 | 9900 |
| 2026-02-25 | 30.57 | $0.13 | 9900 |
| 2026-02-24 | 29.77 | $0.13 | 11500 |
| 2026-02-23 | 28.92 | $0.12 | 26000 |
| 2026-02-20 | 28.60 | $0.12 | — |
| 2026-02-19 | 28.25 | $0.12 | 10000 |
| 2026-02-18 | 27.89 | $0.12 | — |
| 2026-02-17 | 27.52 | $0.12 | 20000 |
| 2026-02-13 | 26.91 | $0.12 | 10000 |
| 2026-02-12 | 26.36 | $0.11 | 1509 |
| 2026-02-11 | 26.17 | $0.11 | — |
| 2026-02-10 | 25.56 | $0.11 | — |
| 2026-02-09 | 24.92 | $0.11 | — |
| 2026-02-06 | 24.24 | $0.11 | 5006 |
| 2026-02-05 | 23.53 | $0.10 | 26000 |
| 2026-02-04 | 23.25 | $0.10 | 26000 |
| 2026-02-03 | 22.95 | $0.10 | 26000 |
| 2026-02-02 | 22.64 | $0.10 | 38500 |
| 2026-01-30 | 22.31 | $0.10 | — |
| 2026-01-29 | 21.96 | $0.10 | 26000 |
| 2026-01-28 | 21.60 | $0.10 | 31457 |
| 2026-01-27 | 21.22 | $0.10 | 74000 |
| 2026-01-26 | 20.95 | $0.09 | 84123 |
| 2026-01-23 | 20.98 | $0.09 | 221414 |
| 2026-01-22 | 21.01 | $0.05 | 28470 |
| 2026-01-21 | 21.12 | $0.05 | 28470 |
| 2026-01-20 | 21.24 | $0.05 | 70000 |
| 2026-01-16 | 21.36 | $0.04 | 28470 |
| 2026-01-15 | 20.59 | $0.04 | 28470 |
| 2026-01-14 | 19.77 | $0.04 | 28470 |
| 2026-01-13 | 18.91 | $0.04 | 28470 |
| 2026-01-12 | 18.00 | $0.04 | 30209 |
| 2026-01-09 | 17.04 | $0.05 | 10000 |
| 2026-01-08 | 16.47 | $0.05 | 10000 |
| 2026-01-07 | 15.86 | $0.06 | 10000 |
| 2026-01-06 | 15.58 | $0.06 | — |
| 2026-01-05 | 15.29 | $0.06 | 10000 |
| 2026-01-02 | 14.99 | $0.08 | 10300 |
| 2025-12-31 | 15.25 | $0.08 | 1063 |
| 2025-12-30 | 15.54 | $0.08 | 36036 |
| 2025-12-29 | 15.84 | $0.08 | 10395 |
| 2025-12-26 | 16.15 | $0.08 | 3000 |
| 2025-12-24 | 16.79 | $0.08 | — |
| 2025-12-23 | 17.47 | $0.08 | 3000 |
| 2025-12-22 | 18.18 | $0.08 | 6150 |
| 2025-12-19 | 18.93 | $0.08 | 10000 |
| 2025-12-18 | 19.51 | $0.04 | 10000 |
| 2025-12-17 | 19.36 | $0.04 | 10000 |
| 2025-12-16 | 19.21 | $0.04 | 10000 |
| 2025-12-15 | 19.05 | $0.08 | — |
| 2025-12-12 | 19.35 | $0.08 | 1400 |
| 2025-12-11 | 19.66 | $0.07 | 20000 |
| 2025-12-10 | 20.39 | $0.08 | 28840 |
| 2025-12-09 | 20.64 | $0.08 | — |
| 2025-12-08 | 20.90 | $0.08 | 28840 |
| 2025-12-05 | 21.18 | $0.08 | 28840 |
| 2025-12-04 | 21.32 | $0.08 | 28840 |
| 2025-12-03 | 21.48 | $0.08 | 43500 |
| 2025-12-02 | 21.64 | $0.08 | 45000 |
| 2025-12-01 | 21.81 | $0.08 | 113400 |
| 2025-11-28 | 21.59 | $0.08 | 113400 |
| 2025-11-26 | 21.36 | $0.08 | 113400 |
| 2025-11-25 | 21.11 | $0.08 | 10000 |
| 2025-11-24 | 20.91 | $0.06 | 131400 |
| 2025-11-21 | 21.37 | $0.03 | 1000 |
| 2025-11-20 | 21.90 | $0.03 | 1000 |
| 2025-11-19 | 22.46 | $0.03 | 1000 |
| 2025-11-18 | 23.04 | $0.06 | 9000 |
| 2025-11-17 | 23.58 | $0.06 | 9000 |
| 2025-11-14 | 24.15 | $0.06 | 9000 |
| 2025-11-13 | 24.75 | $0.06 | 9000 |
| 2025-11-12 | 24.68 | $0.06 | 9000 |
| 2025-11-11 | 24.62 | $0.06 | 9200 |
| 2025-11-10 | 24.55 | $0.06 | 2848 |
| 2025-11-07 | 24.47 | $0.05 | 172000 |
| 2025-11-06 | 24.67 | $0.01 | 172000 |
| 2025-11-05 | 25.33 | $0.01 | 172000 |
| 2025-11-04 | 26.03 | $0.01 | 182485 |
| 2025-11-03 | 26.76 | $0.05 | 30000 |
| 2025-10-31 | 26.10 | $0.05 | 22000 |
| 2025-10-30 | 25.40 | $0.05 | 27000 |
| 2025-10-29 | 24.68 | $0.05 | 100555 |
| 2025-10-28 | 23.91 | $0.00 | — |
| 2025-10-27 | 22.87 | $0.00 | — |
| 2025-10-24 | 21.78 | $0.00 | — |
| 2025-10-23 | 20.63 | $0.00 | — |
| 2025-10-22 | 19.41 | $0.00 | — |
| 2025-10-21 | 18.14 | $0.00 | — |
| 2025-10-20 | 16.80 | $0.00 | — |
| 2025-10-17 | 15.38 | $0.00 | 10000 |
| 2025-10-16 | 13.90 | $0.03 | — |
| 2025-10-15 | 14.42 | $0.03 | — |
| 2025-10-14 | 14.98 | $0.03 | — |
| 2025-10-13 | 15.56 | $0.03 | — |
| 2025-10-10 | 16.17 | $0.03 | — |
| 2025-10-09 | 16.81 | $0.03 | — |
| 2025-10-08 | 17.49 | $0.03 | — |
| 2025-10-07 | 18.21 | $0.03 | — |
| 2025-10-06 | 18.96 | $0.03 | — |
| 2025-10-03 | 19.75 | $0.03 | — |
| 2025-10-02 | 20.59 | $0.03 | — |
| 2025-10-01 | 21.46 | $0.03 | — |
| 2025-09-30 | 22.39 | $0.03 | — |
| 2025-09-29 | 23.36 | $0.03 | — |
| 2025-09-26 | 24.38 | $0.03 | — |
| 2025-09-25 | 25.46 | $0.03 | — |
| 2025-09-24 | 26.59 | $0.03 | 2000 |
| 2025-09-23 | 27.78 | $0.05 | — |
| 2025-09-22 | 27.48 | $0.05 | — |
| 2025-09-19 | 27.16 | $0.05 | — |
| 2025-09-18 | 26.82 | $0.05 | — |
| 2025-09-17 | 26.47 | $0.05 | — |
| 2025-09-16 | 26.10 | $0.05 | 9781 |
| 2025-09-15 | 25.70 | $0.01 | 10000 |
| 2025-09-12 | 25.57 | $0.03 | — |
| 2025-09-11 | 24.79 | $0.03 | — |
| 2025-09-10 | 23.96 | $0.03 | — |
| 2025-09-09 | 23.09 | $0.03 | — |
| 2025-09-08 | 22.18 | $0.03 | — |
| 2025-09-05 | 21.21 | $0.03 | — |
| 2025-09-04 | 20.20 | $0.03 | 100000 |
| 2025-09-03 | 19.13 | $0.02 | — |
| 2025-09-02 | 19.76 | $0.02 | 25000 |
| 2025-08-29 | 20.43 | $0.02 | — |
| 2025-08-28 | 21.13 | $0.02 | — |
| 2025-08-27 | 21.86 | $0.02 | — |
| 2025-08-26 | 22.64 | $0.02 | — |
| 2025-08-25 | 23.45 | $0.02 | — |
| 2025-08-22 | 24.31 | $0.02 | 25000 |
| 2025-08-21 | 25.22 | $0.02 | 25000 |
| 2025-08-20 | 26.17 | $0.02 | 25000 |
| 2025-08-19 | 27.17 | $0.02 | 25000 |
| 2025-08-18 | 28.23 | $0.02 | — |
| 2025-08-15 | 29.34 | $0.02 | — |
| 2025-08-14 | 30.50 | $0.02 | — |
| 2025-08-13 | 31.74 | $0.02 | — |
| 2025-08-12 | 33.03 | $0.02 | 500 |
| 2025-08-11 | 34.39 | $0.03 | — |
| 2025-08-08 | 33.98 | $0.03 | — |
| 2025-08-07 | 33.55 | $0.03 | — |
| 2025-08-06 | 33.09 | $0.03 | — |
| 2025-08-05 | 32.62 | $0.03 | — |
| 2025-08-04 | 32.11 | $0.03 | — |
| 2025-08-01 | 31.58 | $0.03 | 8333 |
| 2025-07-31 | 31.02 | $0.03 | — |
| 2025-07-30 | 29.64 | $0.03 | — |
| 2025-07-29 | 28.18 | $0.03 | — |
| 2025-07-28 | 26.65 | $0.03 | 25000 |
| 2025-07-25 | 25.04 | $0.03 | 110540 |
| 2025-07-24 | 23.34 | $0.03 | 75500 |
| 2025-07-23 | 21.54 | $0.04 | — |
| 2025-07-22 | 19.97 | $0.04 | 10005 |
| 2025-07-21 | 18.33 | $0.04 | 20000 |
| 2025-07-18 | 16.59 | $0.02 | 20000 |
| 2025-07-17 | 15.65 | $0.02 | 20000 |
| 2025-07-16 | 14.65 | $0.01 | 20000 |
| 2025-07-15 | 15.02 | $0.01 | 20000 |
| 2025-07-14 | 15.41 | $0.01 | 20000 |
| 2025-07-11 | 15.82 | $0.01 | 20000 |
| 2025-07-10 | 16.25 | $0.01 | — |
| 2025-07-09 | 16.71 | $0.01 | 20000 |
| 2025-07-08 | 17.18 | $0.01 | 20000 |
| 2025-07-07 | 17.11 | $0.01 | 20000 |
| 2025-07-03 | 17.02 | $0.01 | — |
| 2025-07-02 | 16.94 | $0.01 | 20000 |
| 2025-07-01 | 16.85 | $0.01 | — |
| 2025-06-30 | 16.75 | $0.01 | — |
| 2025-06-27 | 16.65 | $0.01 | — |
| 2025-06-26 | 16.55 | $0.01 | — |
| 2025-06-25 | 16.43 | $0.01 | — |
| 2025-06-24 | 16.32 | $0.01 | — |
| 2025-06-23 | 16.19 | $0.01 | — |
| 2025-06-20 | 16.06 | $0.01 | 3000 |
| 2025-06-18 | 15.93 | $0.02 | — |
| 2025-06-17 | 16.50 | $0.02 | — |
| 2025-06-16 | 17.11 | $0.02 | — |
| 2025-06-13 | 17.75 | $0.02 | — |
| 2025-06-12 | 18.42 | $0.02 | — |
| 2025-06-11 | 19.13 | $0.02 | — |
| 2025-06-10 | 19.88 | $0.02 | — |
| 2025-06-09 | 20.66 | $0.02 | — |
| 2025-06-06 | 21.49 | $0.02 | — |
| 2025-06-05 | 22.36 | $0.02 | — |
| 2025-06-04 | 23.28 | $0.02 | — |
| 2025-06-03 | 24.24 | $0.02 | — |
| 2025-06-02 | 25.26 | $0.02 | — |
| 2025-05-30 | 26.32 | $0.02 | — |
| 2025-05-29 | 27.45 | $0.02 | — |
| 2025-05-28 | 28.63 | $0.02 | — |
| 2025-05-27 | 29.88 | $0.02 | 20000 |
| 2025-05-23 | 31.19 | $0.02 | — |
| 2025-05-22 | 32.57 | $0.02 | — |
| 2025-05-21 | 34.02 | $0.02 | — |
| 2025-05-20 | 35.55 | $0.02 | — |
| 2025-05-19 | 37.16 | $0.02 | — |
| 2025-05-16 | 38.86 | $0.02 | — |
| 2025-05-15 | 40.64 | $0.02 | — |
| 2025-05-14 | 42.52 | $0.02 | — |
| 2025-05-13 | 44.50 | $0.02 | — |
| 2025-05-12 | 46.58 | $0.02 | — |
| 2025-05-09 | 48.77 | $0.02 | — |
| 2025-05-08 | 51.07 | $0.02 | — |
| 2025-05-07 | 53.50 | $0.02 | — |
| 2025-05-06 | 56.06 | $0.02 | — |
| 2025-05-05 | 58.74 | $0.02 | — |
| 2025-05-02 | 61.58 | $0.02 | — |
| 2025-05-01 | 64.56 | $0.02 | — |
| 2025-04-30 | 67.69 | $0.02 | — |
| 2025-04-29 | 70.99 | $0.02 | — |
| 2025-04-28 | 74.47 | $0.02 | 90000 |
| 2025-04-25 | 78.13 | $0.20 | — |
| 2025-04-24 | 77.40 | $0.20 | — |
| 2025-04-23 | 76.63 | $0.20 | 10342 |
| 2025-04-22 | 75.82 | $0.00 | — |
| 2025-04-21 | 76.01 | $0.00 | — |
| 2025-04-17 | 76.21 | $0.00 | — |
| 2025-04-16 | 76.43 | $0.00 | — |
| 2025-04-15 | 76.65 | $0.00 | — |
| 2025-04-14 | 76.89 | $0.00 | — |
| 2025-04-11 | 77.14 | $0.00 | — |
| 2025-04-10 | 77.40 | $0.00 | — |
| 2025-04-09 | 77.68 | $0.00 | — |
| 2025-04-08 | 77.97 | $0.00 | 17600 |
| 2025-04-07 | 78.28 | $0.00 | 17600 |
| 2025-04-04 | 78.60 | $0.00 | 17600 |
| 2025-04-03 | 78.94 | $0.00 | 17600 |
| 2025-04-02 | 79.30 | $0.00 | 17600 |
| 2025-04-01 | 79.67 | $0.00 | 17600 |
| 2025-03-31 | 80.07 | $0.00 | — |
| 2025-03-28 | 80.49 | $0.00 | 17600 |
| 2025-03-27 | 80.93 | $0.00 | — |
| 2025-03-26 | 81.39 | $0.00 | 17600 |
| 2025-03-25 | 81.87 | $0.03 | — |
| 2025-03-24 | 82.30 | $0.03 | 17600 |
| 2025-03-21 | 82.75 | $0.03 | — |
| 2025-03-20 | 83.22 | $0.03 | 17600 |
| 2025-03-19 | 83.71 | $0.03 | — |
| 2025-03-18 | 84.23 | $0.03 | 17600 |
| 2025-03-17 | 84.78 | $0.03 | 17600 |
| 2025-03-14 | 85.36 | $0.02 | 17600 |
| 2025-03-13 | 85.06 | $0.02 | — |
| 2025-03-12 | 84.74 | $0.02 | — |
| 2025-03-11 | 84.41 | $0.02 | — |
| 2025-03-10 | 84.06 | $0.02 | — |
| 2025-03-07 | 83.69 | $0.02 | 17600 |
| 2025-03-06 | 83.31 | $0.02 | 17600 |
| 2025-03-05 | 82.90 | $0.02 | — |
| 2025-03-04 | 82.47 | $0.02 | 17600 |
| 2025-03-03 | 82.02 | $0.02 | — |
| 2025-02-28 | 81.54 | $0.02 | — |
| 2025-02-27 | 81.04 | $0.02 | — |
| 2025-02-26 | 80.51 | $0.02 | 17600 |
| 2025-02-25 | 79.96 | $0.02 | — |
| 2025-02-24 | 79.38 | $0.02 | 17600 |
| 2025-02-21 | 78.76 | $0.02 | — |
| 2025-02-20 | 78.11 | $0.02 | — |
| 2025-02-19 | 77.43 | $0.02 | — |
| 2025-02-18 | 76.71 | $0.02 | — |
| 2025-02-14 | 75.96 | $0.02 | — |
| 2025-02-13 | 75.16 | $0.02 | 17600 |
| 2025-02-12 | 74.33 | $0.02 | 17600 |
| 2025-02-11 | 73.45 | $0.02 | 17600 |
| 2025-02-10 | 72.52 | $0.02 | — |
| 2025-02-07 | 71.55 | $0.02 | — |
| 2025-02-06 | 70.52 | $0.02 | — |
| 2025-02-05 | 69.44 | $0.02 | 17600 |
| 2025-02-04 | 68.30 | $0.02 | — |
| 2025-02-03 | 67.10 | $0.02 | — |
| 2025-01-31 | 65.84 | $0.02 | — |
| 2025-01-30 | 64.51 | $0.02 | — |
| 2025-01-29 | 63.12 | $0.02 | 17600 |
| 2025-01-28 | 61.65 | $0.02 | — |
| 2025-01-27 | 60.10 | $0.02 | — |
| 2025-01-24 | 58.47 | $0.02 | — |
| 2025-01-23 | 56.75 | $0.02 | — |
| 2025-01-22 | 54.95 | $0.02 | 17600 |
| 2025-01-21 | 53.05 | $0.02 | 17600 |
| 2025-01-17 | 51.05 | $0.02 | 17600 |
| 2025-01-16 | 48.94 | $0.02 | 17600 |
| 2025-01-15 | 46.72 | $0.02 | 17600 |
| 2025-01-14 | 45.47 | $0.02 | — |
| 2025-01-13 | 44.14 | $0.02 | 17600 |
| 2025-01-10 | 42.75 | $0.02 | — |
| 2025-01-08 | 41.28 | $0.02 | 17600 |
| 2025-01-07 | 39.74 | $0.02 | — |
| 2025-01-06 | 38.11 | $0.02 | — |
| 2025-01-03 | 36.40 | $0.02 | — |
| 2025-01-02 | 34.60 | $0.02 | — |
| 2024-12-31 | 32.70 | $0.02 | — |
| 2024-12-30 | 30.71 | $0.02 | 17600 |
| 2024-12-27 | 28.61 | $0.02 | 17600 |
| 2024-12-26 | 26.40 | $0.02 | 17600 |
| 2024-12-24 | 24.07 | $0.02 | — |
| 2024-12-23 | 21.62 | $0.02 | 17600 |
| 2024-12-20 | 19.04 | $0.02 | 3000 |
| 2024-12-19 | 16.32 | $0.03 | 17600 |
| 2024-12-18 | 16.12 | $0.03 | — |
| 2024-12-17 | 15.90 | $0.03 | 17600 |
| 2024-12-16 | 15.67 | $0.03 | 17600 |
| 2024-12-13 | 15.42 | $0.03 | — |
| 2024-12-12 | 15.17 | $0.03 | 17600 |
| 2024-12-11 | 14.90 | $0.03 | 17600 |
| 2024-12-10 | 14.61 | $0.03 | 17600 |
| 2024-12-09 | 14.32 | $0.03 | — |
| 2024-12-06 | 14.00 | $0.03 | 17600 |
| 2024-12-05 | 13.67 | $0.03 | 17600 |
| 2024-12-04 | 13.32 | $0.03 | 17600 |
| 2024-12-03 | 12.96 | $0.03 | — |
| 2024-12-02 | 12.57 | $0.03 | 17600 |
| 2024-11-29 | 12.17 | $0.03 | — |
| 2024-11-27 | 11.74 | $0.03 | — |
| 2024-11-26 | 11.29 | $0.03 | 17600 |
| 2024-11-25 | 10.82 | $0.03 | 17600 |
| 2024-11-22 | 10.32 | $0.03 | — |
| 2024-11-21 | 9.79 | $0.03 | — |
| 2024-11-20 | 9.24 | $0.03 | 17600 |
| 2024-11-19 | 8.66 | $0.03 | — |
| 2024-11-18 | 8.05 | $0.03 | 17600 |
| 2024-11-15 | 7.41 | $0.03 | 9500 |
| 2024-11-14 | 6.73 | $0.03 | — |
| 2024-11-13 | 6.82 | $0.03 | — |
| 2024-11-12 | 6.91 | $0.03 | 17600 |
| 2024-11-11 | 7.01 | $0.03 | — |
| 2024-11-08 | 7.12 | $0.03 | 17600 |
| 2024-11-07 | 7.23 | $0.03 | 17600 |
| 2024-11-06 | 7.34 | $0.03 | — |
| 2024-11-05 | 7.47 | $0.03 | — |
| 2024-11-04 | 7.60 | $0.03 | 17600 |
| 2024-11-01 | 7.73 | $0.03 | 17600 |
| 2024-10-31 | 7.87 | $0.03 | 17600 |
| 2024-10-30 | 8.02 | $0.03 | 17600 |
| 2024-10-29 | 8.18 | $0.03 | — |
| 2024-10-28 | 8.35 | $0.03 | — |
| 2024-10-25 | 8.52 | $0.03 | — |
| 2024-10-24 | 8.71 | $0.03 | 17600 |
| 2024-10-23 | 8.90 | $0.03 | 17600 |
| 2024-10-22 | 9.11 | $0.03 | — |
| 2024-10-21 | 9.32 | $0.03 | 17600 |
| 2024-10-18 | 9.55 | $0.03 | — |
| 2024-10-17 | 9.78 | $0.03 | — |
| 2024-10-16 | 10.04 | $0.03 | — |
| 2024-10-15 | 10.30 | $0.03 | — |
| 2024-10-14 | 10.58 | $0.03 | 17600 |
| 2024-10-11 | 10.87 | $0.03 | — |
| 2024-10-10 | 11.18 | $0.03 | 17600 |
| 2024-10-09 | 11.50 | $0.03 | — |
| 2024-10-08 | 11.84 | $0.03 | — |
| 2024-10-07 | 12.20 | $0.03 | 17600 |
| 2024-10-04 | 12.58 | $0.03 | — |
| 2024-10-03 | 12.98 | $0.03 | 17600 |
| 2024-10-02 | 13.40 | $0.03 | 17600 |
| 2024-10-01 | 13.84 | $0.03 | 17600 |
| 2024-09-30 | 14.30 | $0.03 | — |
| 2024-09-27 | 14.79 | $0.03 | 1000 |
| 2024-09-26 | 15.30 | $0.03 | — |
| 2024-09-25 | 15.43 | $0.03 | 17600 |
| 2024-09-24 | 15.57 | $0.03 | — |
| 2024-09-23 | 15.72 | $0.03 | — |
| 2024-09-20 | 15.87 | $0.03 | 17600 |
| 2024-09-19 | 16.03 | $0.03 | — |
| 2024-09-18 | 16.21 | $0.03 | 17600 |
| 2024-09-17 | 16.38 | $0.03 | 17600 |
| 2024-09-16 | 16.57 | $0.03 | 17600 |
| 2024-09-13 | 16.80 | $0.03 | 17600 |
| 2024-09-12 | 16.44 | $0.03 | 17600 |
| 2024-09-11 | 16.07 | $0.03 | 36000 |
| 2024-09-10 | 15.68 | $0.03 | 17600 |
| 2024-09-09 | 15.98 | $0.03 | 17600 |
| 2024-09-06 | 16.29 | $0.03 | — |
| 2024-09-05 | 16.63 | $0.03 | 17600 |
| 2024-09-04 | 16.98 | $0.03 | 17600 |
| 2024-09-03 | 17.35 | $0.04 | 2000 |
| 2024-08-30 | 16.42 | $0.03 | 17600 |
| 2024-08-29 | 16.69 | $0.03 | 17600 |
| 2024-08-28 | 16.98 | $0.03 | — |
| 2024-08-27 | 17.28 | $0.03 | — |
| 2024-08-26 | 17.60 | $0.03 | — |
| 2024-08-23 | 17.93 | $0.03 | — |
| 2024-08-22 | 18.29 | $0.03 | 17600 |
| 2024-08-21 | 18.66 | $0.03 | 17600 |
| 2024-08-20 | 19.05 | $0.03 | — |
| 2024-08-19 | 19.46 | $0.03 | — |
| 2024-08-16 | 19.89 | $0.03 | — |
| 2024-08-15 | 20.35 | $0.03 | — |
| 2024-08-14 | 20.83 | $0.03 | — |
| 2024-08-13 | 21.34 | $0.03 | 17600 |
| 2024-08-12 | 21.87 | $0.03 | — |
| 2024-08-09 | 22.43 | $0.03 | 17600 |
| 2024-08-08 | 23.02 | $0.03 | 17600 |
| 2024-08-07 | 23.64 | $0.03 | 17600 |
| 2024-08-06 | 24.29 | $0.03 | 17600 |
| 2024-08-05 | 24.98 | $0.03 | 17600 |
| 2024-08-02 | 25.70 | $0.03 | 17600 |
| 2024-08-01 | 26.47 | $0.03 | — |
| 2024-07-31 | 27.27 | $0.03 | — |
| 2024-07-30 | 28.11 | $0.03 | — |
| 2024-07-29 | 29.00 | $0.03 | — |
| 2024-07-26 | 29.94 | $0.03 | 17600 |
| 2024-07-25 | 30.92 | $0.03 | — |
| 2024-07-24 | 31.96 | $0.03 | 10000 |
| 2024-07-23 | 33.05 | $0.03 | — |
| 2024-07-16 | 34.20 | $0.03 | 3060 |
| 2024-07-12 | 35.41 | $0.03 | 4000 |
| 2024-06-18 | 36.85 | $0.03 | 5500 |
| 2024-05-22 | 38.17 | $0.03 | 3300 |
| 2024-05-10 | 39.48 | $0.02 | 17600 |
| 2024-05-09 | 41.54 | $0.01 | 10000 |
| 2024-04-30 | 42.79 | $0.04 | 700 |
| 2024-04-02 | 42.90 | $0.01 | 160 |
| 2024-01-25 | 40.78 | $0.02 | 50000 |
| 2023-12-22 | 39.34 | $0.02 | 10000 |
| 2023-12-11 | 38.68 | $0.02 | — |
| 2023-12-08 | 37.98 | $0.02 | — |
| 2023-12-07 | 37.24 | $0.02 | — |
| 2023-12-06 | 36.47 | $0.02 | — |
| 2023-12-05 | 35.65 | $0.02 | — |
| 2023-12-04 | 34.80 | $0.02 | — |
| 2023-12-01 | 33.89 | $0.02 | — |
| 2023-11-30 | 32.94 | $0.02 | — |
| 2023-11-29 | 31.94 | $0.02 | — |
| 2023-11-28 | 30.89 | $0.02 | — |
| 2023-11-27 | 29.78 | $0.02 | — |
| 2023-11-24 | 28.61 | $0.02 | — |
| 2023-11-22 | 27.38 | $0.02 | — |
| 2023-11-21 | 26.09 | $0.02 | — |
| 2023-11-20 | 24.73 | $0.02 | — |
| 2023-11-17 | 23.30 | $0.02 | — |
| 2023-11-16 | 21.79 | $0.02 | — |
| 2023-11-15 | 20.20 | $0.02 | — |
| 2023-11-14 | 18.53 | $0.02 | — |
| 2023-11-13 | 16.77 | $0.02 | 1000 |
| 2023-11-10 | 14.92 | $0.03 | — |
| 2023-11-09 | 15.42 | $0.03 | — |
| 2023-11-08 | 15.95 | $0.03 | — |
| 2023-11-07 | 16.50 | $0.03 | — |
| 2023-11-06 | 17.09 | $0.03 | — |
| 2023-11-03 | 17.70 | $0.03 | — |
| 2023-11-02 | 18.35 | $0.03 | — |
| 2023-11-01 | 19.03 | $0.03 | — |
| 2023-10-31 | 19.75 | $0.03 | — |
| 2023-10-30 | 20.50 | $0.03 | — |
| 2023-10-27 | 21.29 | $0.03 | — |
| 2023-10-26 | 22.13 | $0.03 | — |
| 2023-10-25 | 23.01 | $0.03 | — |
| 2023-10-24 | 23.94 | $0.03 | — |
| 2023-10-23 | 24.91 | $0.03 | — |
| 2023-10-20 | 25.94 | $0.03 | — |
| 2023-10-19 | 27.02 | $0.03 | — |
| 2023-10-18 | 28.16 | $0.03 | — |
| 2023-10-17 | 29.35 | $0.03 | 120 |
| 2023-10-16 | 30.61 | $0.02 | — |
| 2023-10-13 | 29.84 | $0.02 | — |
| 2023-10-12 | 29.04 | $0.02 | 1800 |
| 2023-10-11 | 28.18 | $0.02 | — |
| 2023-10-10 | 27.57 | $0.02 | — |
| 2023-10-09 | 26.93 | $0.02 | — |
| 2023-10-06 | 26.25 | $0.02 | — |
| 2023-10-05 | 25.54 | $0.02 | — |
| 2023-10-04 | 24.79 | $0.02 | 2000 |
| 2023-09-15 | 24.00 | $0.03 | — |
| 2023-09-14 | 24.91 | $0.03 | — |
| 2023-09-13 | 25.86 | $0.03 | — |
| 2023-09-12 | 26.87 | $0.03 | — |
| 2023-09-11 | 27.93 | $0.03 | — |
| 2023-09-08 | 29.05 | $0.03 | — |
| 2023-09-07 | 30.22 | $0.03 | — |
| 2023-09-06 | 31.46 | $0.03 | — |
| 2023-09-05 | 32.76 | $0.03 | — |
| 2023-09-01 | 34.13 | $0.03 | — |
| 2023-08-31 | 35.57 | $0.03 | — |
| 2023-08-30 | 37.09 | $0.03 | — |
| 2023-08-29 | 38.68 | $0.03 | — |
| 2023-08-28 | 40.37 | $0.03 | — |
| 2023-08-25 | 42.14 | $0.03 | — |
| 2023-08-24 | 44.00 | $0.03 | — |
| 2023-08-23 | 45.96 | $0.03 | — |
| 2023-08-22 | 48.03 | $0.03 | — |
| 2023-08-21 | 50.20 | $0.03 | — |
| 2023-08-18 | 52.49 | $0.03 | — |
| 2023-08-17 | 54.89 | $0.03 | 1000 |
| 2023-08-16 | 57.43 | $0.04 | — |
| 2023-08-15 | 59.66 | $0.04 | — |
| 2023-08-14 | 62.02 | $0.04 | — |
| 2023-08-11 | 64.50 | $0.04 | — |
| 2023-08-10 | 67.10 | $0.04 | — |
| 2023-08-09 | 69.85 | $0.04 | — |
| 2023-07-28 | 72.74 | $0.04 | 212 |
| 2023-07-27 | 75.78 | $0.02 | — |
| 2023-07-26 | 77.62 | $0.02 | — |
| 2023-07-25 | 79.56 | $0.02 | — |
| 2023-07-24 | 81.60 | $0.02 | — |
| 2023-07-21 | 83.74 | $0.02 | — |
| 2023-07-03 | 86.00 | $0.02 | 200 |
| 2023-06-30 | 88.38 | $0.03 | 1500 |
| 2023-06-29 | 92.27 | $0.02 | — |
| 2023-06-28 | 91.94 | $0.02 | — |
| 2023-06-27 | 91.60 | $0.02 | — |
| 2023-06-26 | 91.23 | $0.02 | — |
| 2023-06-23 | 90.84 | $0.02 | — |
| 2023-06-12 | 90.44 | $0.02 | 120 |
| 2023-06-09 | 90.01 | $0.04 | — |
| 2023-06-08 | 89.98 | $0.04 | — |
| 2023-06-07 | 89.95 | $0.04 | — |
| 2023-06-06 | 89.91 | $0.04 | — |
| 2023-06-05 | 89.87 | $0.04 | — |
| 2023-05-23 | 89.83 | $0.04 | — |
| 2023-05-22 | 89.79 | $0.04 | — |
| 2023-05-19 | 89.74 | $0.04 | — |
| 2023-05-18 | 89.70 | $0.04 | — |
| 2023-05-17 | 89.65 | $0.04 | — |
| 2023-05-16 | 89.60 | $0.04 | — |
| 2023-05-15 | 89.54 | $0.04 | — |
| 2023-05-12 | 89.48 | $0.04 | — |
| 2023-05-11 | 89.42 | $0.04 | — |
| 2023-05-10 | 89.36 | $0.04 | — |
| 2023-05-09 | 89.29 | $0.04 | — |
| 2023-05-08 | 89.22 | $0.04 | — |
| 2023-05-05 | 89.15 | $0.04 | — |
| 2023-05-04 | 89.07 | $0.04 | — |
| 2023-05-03 | 88.99 | $0.04 | — |
| 2023-05-02 | 88.90 | $0.04 | — |
| 2023-05-01 | 88.81 | $0.04 | — |
| 2023-04-28 | 88.71 | $0.04 | — |
| 2023-04-27 | 88.61 | $0.04 | — |
| 2023-04-26 | 88.50 | $0.04 | — |
| 2023-04-25 | 88.39 | $0.04 | — |
| 2023-04-24 | 88.27 | $0.04 | — |
| 2023-04-21 | 88.15 | $0.04 | — |
| 2023-04-20 | 88.02 | $0.04 | — |
| 2023-04-19 | 87.88 | $0.04 | — |
| 2023-04-18 | 87.74 | $0.04 | — |
| 2023-04-17 | 87.58 | $0.04 | — |
| 2023-04-14 | 87.42 | $0.04 | — |
| 2023-04-13 | 87.25 | $0.04 | 100000 |
| 2023-04-12 | 87.08 | $0.06 | — |
| 2023-04-11 | 87.01 | $0.06 | — |
| 2023-04-10 | 86.93 | $0.06 | — |
| 2023-04-06 | 86.86 | $0.06 | — |
| 2023-04-05 | 86.77 | $0.06 | — |
| 2023-04-04 | 86.69 | $0.06 | — |
| 2023-04-03 | 86.60 | $0.06 | — |
| 2023-03-31 | 86.51 | $0.06 | — |
| 2023-03-30 | 86.41 | $0.06 | — |
| 2023-03-29 | 86.30 | $0.06 | — |
| 2023-03-28 | 86.19 | $0.06 | — |
| 2023-03-27 | 86.08 | $0.06 | — |
| 2023-03-24 | 85.95 | $0.06 | — |
| 2023-03-23 | 85.82 | $0.06 | — |
| 2023-03-22 | 85.69 | $0.06 | — |
| 2023-03-21 | 85.55 | $0.06 | — |
| 2023-03-20 | 85.40 | $0.06 | — |
| 2023-03-17 | 85.24 | $0.06 | — |
| 2023-03-16 | 85.07 | $0.06 | — |
| 2023-03-15 | 84.90 | $0.06 | — |
| 2023-03-14 | 84.71 | $0.06 | — |
| 2023-03-13 | 84.52 | $0.06 | — |
| 2023-03-10 | 84.32 | $0.06 | — |
| 2023-03-09 | 84.10 | $0.06 | — |
| 2023-03-08 | 83.88 | $0.06 | — |
| 2023-03-07 | 83.64 | $0.06 | — |
| 2023-03-06 | 83.39 | $0.06 | — |
| 2023-03-03 | 83.12 | $0.06 | — |
| 2023-03-02 | 82.85 | $0.06 | — |
| 2023-03-01 | 82.56 | $0.06 | — |
| 2023-02-28 | 82.25 | $0.06 | — |
| 2023-02-27 | 81.92 | $0.06 | — |
| 2023-02-24 | 81.58 | $0.06 | — |
| 2023-02-23 | 81.23 | $0.06 | — |
| 2023-02-22 | 80.85 | $0.06 | — |
| 2023-02-21 | 80.45 | $0.06 | — |
| 2023-02-17 | 80.03 | $0.06 | — |
| 2023-02-16 | 79.59 | $0.06 | — |
| 2023-02-15 | 79.13 | $0.06 | — |
| 2023-02-14 | 78.64 | $0.06 | — |
| 2023-02-13 | 78.13 | $0.06 | — |
| 2023-02-10 | 77.59 | $0.06 | — |
| 2023-02-09 | 77.02 | $0.06 | — |
| 2023-02-08 | 76.42 | $0.06 | — |
| 2023-02-07 | 75.79 | $0.06 | — |
| 2023-02-06 | 75.13 | $0.06 | — |
| 2023-02-03 | 74.43 | $0.06 | — |
| 2023-02-02 | 73.69 | $0.06 | — |
| 2023-02-01 | 72.92 | $0.06 | — |
| 2023-01-31 | 72.10 | $0.06 | — |
| 2023-01-30 | 71.25 | $0.06 | — |
| 2023-01-27 | 70.34 | $0.06 | — |
| 2023-01-26 | 69.39 | $0.06 | — |
| 2023-01-25 | 68.39 | $0.06 | — |
| 2023-01-24 | 67.34 | $0.06 | — |
| 2023-01-23 | 66.23 | $0.06 | — |
| 2023-01-20 | 65.07 | $0.06 | — |
| 2023-01-19 | 63.84 | $0.06 | — |
| 2023-01-18 | 62.55 | $0.06 | — |
| 2023-01-17 | 61.19 | $0.06 | — |
| 2023-01-13 | 59.76 | $0.06 | — |
| 2023-01-12 | 58.25 | $0.06 | — |
| 2023-01-11 | 56.66 | $0.06 | — |
| 2023-01-10 | 54.99 | $0.06 | — |
| 2023-01-09 | 53.23 | $0.06 | — |
| 2023-01-06 | 51.38 | $0.06 | — |
| 2023-01-05 | 49.43 | $0.06 | 21257 |
| 2023-01-04 | 47.38 | $0.03 | — |
| 2023-01-03 | 47.26 | $0.03 | — |
| 2022-12-30 | 47.13 | $0.03 | — |
| 2022-12-29 | 46.99 | $0.03 | — |
| 2022-12-28 | 46.85 | $0.03 | — |
| 2022-12-27 | 46.69 | $0.03 | — |
| 2022-12-23 | 46.53 | $0.03 | — |
| 2022-12-22 | 46.37 | $0.03 | — |
| 2022-12-21 | 46.19 | $0.03 | 200 |
| 2022-12-20 | 46.00 | $0.03 | — |
| 2022-12-19 | 45.80 | $0.03 | — |
| 2022-12-16 | 45.60 | $0.03 | — |
| 2022-12-15 | 45.38 | $0.03 | — |
| 2022-12-14 | 45.15 | $0.03 | — |
| 2022-12-13 | 44.91 | $0.03 | — |
| 2022-12-12 | 44.65 | $0.03 | — |
| 2022-12-09 | 44.38 | $0.03 | — |
| 2022-12-08 | 44.10 | $0.03 | — |
| 2022-12-07 | 43.81 | $0.03 | — |
| 2022-12-06 | 43.49 | $0.03 | — |
| 2022-12-05 | 43.16 | $0.03 | — |
| 2022-12-02 | 42.82 | $0.03 | — |
| 2022-12-01 | 42.45 | $0.03 | — |
| 2022-11-30 | 42.07 | $0.03 | — |
| 2022-11-29 | 41.67 | $0.03 | — |
| 2022-11-28 | 41.24 | $0.03 | — |
| 2022-11-25 | 40.79 | $0.03 | — |
| 2022-11-23 | 40.32 | $0.03 | — |
| 2022-11-22 | 39.83 | $0.03 | — |
| 2022-11-21 | 39.31 | $0.03 | — |
| 2022-11-18 | 38.76 | $0.03 | — |
| 2022-11-17 | 38.18 | $0.03 | — |
| 2022-11-16 | 37.57 | $0.03 | — |
| 2022-11-15 | 36.93 | $0.03 | — |
| 2022-11-14 | 36.26 | $0.03 | — |
| 2022-11-11 | 35.55 | $0.03 | — |
| 2022-11-10 | 34.80 | $0.03 | — |
| 2022-11-09 | 34.01 | $0.03 | — |
| 2022-11-08 | 33.18 | $0.03 | — |
| 2022-11-07 | 32.31 | $0.03 | — |
| 2022-11-04 | 31.40 | $0.03 | — |
| 2022-11-03 | 30.43 | $0.03 | — |
| 2022-11-02 | 29.41 | $0.03 | — |
| 2022-11-01 | 28.34 | $0.03 | — |
| 2022-10-31 | 27.22 | $0.03 | — |
| 2022-10-28 | 26.03 | $0.03 | — |
| 2022-10-27 | 24.78 | $0.03 | — |
| 2022-10-26 | 23.47 | $0.03 | — |
| 2022-10-25 | 22.09 | $0.03 | — |
| 2022-10-24 | 20.63 | $0.03 | — |
| 2022-10-21 | 19.10 | $0.03 | 800 |
| 2022-10-20 | 17.49 | $0.05 | — |
| 2022-10-19 | 18.30 | $0.05 | — |
| 2022-10-18 | 19.16 | $0.05 | — |
| 2022-10-17 | 20.07 | $0.05 | — |
| 2022-10-14 | 21.02 | $0.05 | — |
| 2022-10-13 | 22.02 | $0.05 | — |
| 2022-10-12 | 23.07 | $0.05 | — |
| 2022-10-11 | 24.18 | $0.05 | 2000 |
| 2022-10-10 | 25.35 | $0.05 | — |
| 2022-10-07 | 26.26 | $0.05 | — |
| 2022-10-06 | 27.22 | $0.05 | — |
| 2022-10-05 | 28.23 | $0.05 | — |
| 2022-10-04 | 29.29 | $0.05 | — |
| 2022-10-03 | 30.41 | $0.05 | — |
| 2022-09-30 | 31.58 | $0.05 | — |
| 2022-09-29 | 32.82 | $0.05 | — |
| 2022-09-28 | 34.12 | $0.05 | — |
| 2022-09-27 | 35.49 | $0.05 | — |
| 2022-09-26 | 36.94 | $0.05 | — |
| 2022-09-23 | 38.46 | $0.05 | 10000 |
| 2022-09-22 | 40.06 | $0.03 | — |
| 2022-09-21 | 38.95 | $0.03 | — |
| 2022-09-20 | 37.80 | $0.03 | — |
| 2022-09-19 | 36.57 | $0.03 | — |
| 2022-09-16 | 35.29 | $0.03 | — |
| 2022-09-15 | 33.94 | $0.03 | — |
| 2022-09-14 | 32.51 | $0.03 | — |
| 2022-09-13 | 31.01 | $0.03 | — |
| 2022-09-12 | 29.44 | $0.03 | 200 |
| 2022-09-09 | 27.78 | $0.05 | — |
| 2022-09-08 | 27.34 | $0.05 | — |
| 2022-09-07 | 26.87 | $0.05 | — |
| 2022-09-06 | 26.39 | $0.05 | — |
| 2022-09-02 | 25.88 | $0.05 | — |
| 2022-09-01 | 25.34 | $0.05 | 1500 |
| 2022-08-31 | 24.77 | $0.04 | 17000 |
| 2022-08-30 | 23.06 | $0.05 | — |
| 2022-08-29 | 22.11 | $0.05 | — |
| 2022-08-26 | 21.11 | $0.05 | — |
| 2022-08-25 | 20.06 | $0.05 | — |
| 2022-08-24 | 18.95 | $0.05 | 100 |
| 2022-08-23 | 17.79 | $0.05 | — |
| 2022-08-22 | 16.05 | $0.05 | 10000 |
| 2022-08-19 | 14.21 | $0.07 | — |
| 2022-08-18 | 14.35 | $0.07 | — |
| 2022-08-17 | 14.51 | $0.07 | — |
| 2022-08-16 | 14.66 | $0.07 | — |
| 2022-08-15 | 14.83 | $0.07 | — |
| 2022-08-12 | 15.00 | $0.07 | — |
| 2022-08-11 | 15.19 | $0.07 | 5000 |
| 2022-08-10 | 15.38 | $0.07 | — |
| 2022-08-09 | 15.93 | $0.07 | — |
| 2022-08-08 | 16.51 | $0.07 | — |
| 2022-08-05 | 17.12 | $0.07 | — |
| 2022-08-04 | 17.76 | $0.07 | — |
| 2022-08-03 | 18.43 | $0.07 | — |
| 2022-08-02 | 19.14 | $0.07 | — |
| 2022-08-01 | 19.89 | $0.07 | 5000 |
| 2022-07-29 | 20.68 | $0.08 | — |
| 2022-07-28 | 20.86 | $0.08 | — |
| 2022-07-27 | 21.05 | $0.08 | — |
| 2022-07-26 | 21.26 | $0.08 | — |
| 2022-07-25 | 21.47 | $0.08 | — |
| 2022-07-22 | 21.70 | $0.08 | — |
| 2022-07-21 | 21.93 | $0.08 | — |
| 2022-07-20 | 22.18 | $0.08 | — |
| 2022-07-19 | 22.45 | $0.08 | 19200 |
| 2022-07-18 | 22.72 | $0.06 | — |
| 2022-07-15 | 22.60 | $0.06 | — |
| 2022-07-14 | 22.48 | $0.06 | — |
| 2022-07-13 | 22.34 | $0.06 | — |
| 2022-07-12 | 22.20 | $0.06 | — |
| 2022-07-11 | 22.05 | $0.06 | — |
| 2022-07-08 | 21.89 | $0.06 | — |
| 2022-07-07 | 21.73 | $0.06 | — |
| 2022-07-06 | 21.56 | $0.06 | 25000 |
| 2022-07-05 | 21.37 | $0.06 | 20000 |
| 2022-07-01 | 21.18 | $0.06 | — |
| 2022-06-30 | 21.33 | $0.06 | 442 |
| 2022-06-29 | 21.48 | $0.07 | — |
| 2022-06-28 | 22.18 | $0.07 | — |
| 2022-06-27 | 22.91 | $0.07 | 10000 |
| 2022-06-24 | 23.68 | $0.08 | — |
| 2022-06-23 | 24.82 | $0.08 | — |
| 2022-06-22 | 26.02 | $0.08 | — |
| 2022-06-21 | 27.28 | $0.08 | — |
| 2022-06-17 | 28.61 | $0.08 | — |
| 2022-06-16 | 30.01 | $0.08 | 900 |
| 2022-06-15 | 31.48 | $0.10 | — |
| 2022-06-14 | 30.59 | $0.10 | — |
| 2022-06-13 | 29.65 | $0.10 | — |
| 2022-06-10 | 28.66 | $0.10 | — |
| 2022-06-09 | 27.63 | $0.10 | — |
| 2022-06-08 | 26.53 | $0.10 | 114381 |
| 2022-06-07 | 25.38 | $0.07 | — |
| 2022-06-06 | 26.56 | $0.07 | — |
| 2022-06-03 | 27.81 | $0.07 | — |
| 2022-06-02 | 29.11 | $0.07 | — |
| 2022-06-01 | 30.49 | $0.07 | — |
| 2022-05-31 | 31.94 | $0.07 | — |
| 2022-05-27 | 33.47 | $0.07 | 8500 |
| 2022-05-26 | 35.07 | $0.05 | — |
| 2022-05-25 | 34.58 | $0.05 | — |
| 2022-05-24 | 34.06 | $0.05 | — |
| 2022-05-23 | 33.51 | $0.05 | — |
| 2022-05-20 | 32.93 | $0.05 | — |
| 2022-05-19 | 32.32 | $0.05 | — |
| 2022-05-18 | 31.68 | $0.05 | — |
| 2022-05-17 | 31.01 | $0.05 | — |
| 2022-05-16 | 30.30 | $0.05 | — |
| 2022-05-13 | 29.55 | $0.05 | — |
| 2022-05-12 | 28.76 | $0.05 | — |
| 2022-05-11 | 27.93 | $0.05 | — |
| 2022-05-10 | 27.06 | $0.05 | — |
| 2022-05-09 | 26.14 | $0.05 | — |
| 2022-05-06 | 25.18 | $0.05 | 15000 |
| 2022-05-05 | 24.16 | $0.06 | — |
| 2022-05-04 | 23.56 | $0.06 | 10000 |
| 2022-05-03 | 22.93 | $0.06 | 10000 |
| 2022-05-02 | 22.44 | $0.09 | — |
| 2022-04-29 | 23.53 | $0.09 | — |
| 2022-04-28 | 24.67 | $0.09 | — |
| 2022-04-27 | 25.88 | $0.09 | — |
| 2022-04-26 | 27.15 | $0.09 | — |
| 2022-04-25 | 28.48 | $0.09 | 12325 |
| 2022-04-22 | 29.89 | $0.07 | — |
| 2022-04-21 | 29.69 | $0.07 | — |
| 2022-04-20 | 29.48 | $0.07 | — |
| 2022-04-19 | 29.26 | $0.07 | — |
| 2022-04-18 | 29.03 | $0.07 | — |
| 2022-04-14 | 28.79 | $0.07 | — |
| 2022-04-13 | 28.53 | $0.07 | 20000 |
| 2022-04-12 | 28.26 | $0.07 | — |
| 2022-04-11 | 27.97 | $0.07 | 10000 |
| 2022-04-08 | 27.68 | $0.08 | 50001 |
| 2022-04-07 | 27.61 | $0.07 | 1000 |
| 2022-04-06 | 26.90 | $0.07 | 20000 |
| 2022-04-05 | 26.21 | $0.07 | — |
| 2022-04-04 | 25.48 | $0.07 | 50000 |
| 2022-04-01 | 24.71 | $0.07 | — |
| 2022-03-31 | 23.64 | $0.07 | — |
| 2022-03-30 | 22.52 | $0.07 | — |
| 2022-03-29 | 21.34 | $0.07 | 24400 |
| 2022-03-28 | 20.10 | $0.08 | 10000 |
| 2022-03-25 | 20.14 | $0.08 | — |
| 2022-03-24 | 20.36 | $0.08 | 5000 |
| 2022-03-23 | 20.59 | $0.10 | — |
| 2022-03-22 | 21.14 | $0.10 | — |
| 2022-03-21 | 21.72 | $0.10 | — |
| 2022-03-18 | 22.33 | $0.10 | 3000 |
| 2022-03-17 | 22.97 | $0.11 | — |
| 2022-03-16 | 22.52 | $0.11 | — |
| 2022-03-15 | 22.06 | $0.11 | — |
| 2022-03-14 | 21.57 | $0.11 | — |
| 2022-03-11 | 21.06 | $0.11 | — |
| 2022-03-10 | 20.51 | $0.11 | — |
| 2022-03-09 | 19.94 | $0.11 | — |
| 2022-03-08 | 19.34 | $0.11 | 20000 |
| 2022-03-07 | 18.71 | $0.09 | — |
| 2022-03-04 | 19.30 | $0.09 | — |
| 2022-03-03 | 19.92 | $0.09 | — |
| 2022-03-02 | 20.57 | $0.09 | — |
| 2022-03-01 | 21.25 | $0.09 | 25000 |
| 2022-02-28 | 21.97 | $0.10 | — |
| 2022-02-25 | 21.80 | $0.10 | — |
| 2022-02-24 | 21.61 | $0.10 | — |
| 2022-02-23 | 21.42 | $0.10 | — |
| 2022-02-22 | 21.21 | $0.10 | 38000 |
| 2022-02-18 | 21.00 | $0.10 | — |
| 2022-02-17 | 20.78 | $0.10 | 38960 |
| 2022-02-16 | 20.55 | $0.09 | — |
| 2022-02-15 | 20.43 | $0.09 | — |
| 2022-02-14 | 20.30 | $0.09 | 6816 |
| 2022-02-11 | 20.16 | $0.06 | — |
| 2022-02-10 | 20.73 | $0.06 | — |
| 2022-02-09 | 21.33 | $0.06 | 30000 |
| 2022-02-08 | 21.97 | $0.08 | — |
| 2022-02-07 | 22.27 | $0.08 | 1540 |
| 2022-02-04 | 22.60 | $0.08 | — |
| 2022-02-03 | 23.11 | $0.08 | — |
| 2022-02-02 | 23.64 | $0.08 | — |
| 2022-02-01 | 24.21 | $0.08 | — |
| 2022-01-31 | 24.80 | $0.08 | 10000 |
| 2022-01-28 | 25.43 | $0.07 | — |
| 2022-01-27 | 26.52 | $0.07 | 3000 |
| 2022-01-26 | 27.67 | $0.09 | 10000 |
| 2022-01-25 | 28.07 | $0.09 | 15000 |
| 2022-01-24 | 28.48 | $0.08 | 10000 |
| 2022-01-21 | 29.25 | $0.10 | 20000 |
| 2022-01-20 | 29.54 | $0.09 | — |
| 2022-01-19 | 30.18 | $0.09 | 123440 |
| 2022-01-18 | 30.85 | $0.08 | — |
| 2022-01-14 | 32.19 | $0.08 | 10000 |
| 2022-01-13 | 33.60 | $0.11 | 12000 |
| 2022-01-12 | 34.24 | $0.10 | 20000 |
| 2022-01-11 | 34.47 | $0.12 | — |
| 2022-01-10 | 33.88 | $0.11 | 10000 |
| 2022-01-07 | 33.45 | $0.11 | 20000 |
| 2022-01-06 | 32.98 | $0.11 | 10000 |
| 2022-01-05 | 32.65 | $0.12 | 20000 |
| 2022-01-04 | 31.44 | $0.12 | 27100 |
| 2022-01-03 | 30.28 | $0.10 | — |
| 2021-12-31 | 29.81 | $0.10 | 70000 |
| 2021-12-30 | 29.32 | $0.09 | 3200 |
| 2021-12-29 | 28.80 | $0.08 | 60000 |
| 2021-12-28 | 28.84 | $0.10 | 5400 |
| 2021-12-27 | 26.28 | $0.08 | — |
| 2021-12-23 | 24.31 | $0.08 | 19600 |
| 2021-12-22 | 22.23 | $0.08 | — |
| 2021-12-21 | 20.05 | $0.08 | 8500 |
| 2021-12-20 | 17.74 | $0.07 | 2500 |
| 2021-12-17 | 16.11 | $0.06 | 20000 |
| 2021-12-16 | 14.75 | $0.06 | — |
| 2021-12-15 | 14.46 | $0.06 | — |
| 2021-12-14 | 14.15 | $0.06 | — |
| 2021-12-13 | 13.83 | $0.06 | — |
| 2021-12-10 | 13.49 | $0.06 | — |
| 2021-12-09 | 13.13 | $0.06 | — |
| 2021-12-08 | 12.75 | $0.06 | 20000 |
| 2021-12-07 | 12.35 | $0.06 | — |
| 2021-12-06 | 11.92 | $0.06 | — |
| 2021-12-03 | 11.45 | $0.06 | 10000 |
| 2021-12-02 | 10.97 | $0.05 | — |
| 2021-12-01 | 11.26 | $0.05 | — |
| 2021-11-30 | 11.57 | $0.05 | — |
| 2021-11-29 | 11.89 | $0.05 | 6000 |
| 2021-11-26 | 12.23 | $0.06 | 20000 |
| 2021-11-24 | 11.31 | $0.05 | — |
| 2021-11-23 | 11.89 | $0.05 | — |
| 2021-11-22 | 12.51 | $0.05 | — |
| 2021-11-19 | 13.15 | $0.05 | 600 |
| 2021-11-18 | 13.84 | $0.05 | — |
| 2021-11-17 | 14.07 | $0.05 | — |
| 2021-11-16 | 14.32 | $0.05 | 78000 |
| 2021-11-15 | 14.59 | $0.05 | 12000 |
| 2021-11-12 | 14.83 | $0.05 | — |
| 2021-11-11 | 14.95 | $0.05 | — |
| 2021-11-10 | 15.08 | $0.05 | — |
| 2021-11-09 | 15.21 | $0.05 | — |
| 2021-11-08 | 15.35 | $0.05 | — |
| 2021-11-05 | 15.50 | $0.05 | — |
| 2021-11-04 | 15.65 | $0.05 | — |
| 2021-11-03 | 15.82 | $0.05 | — |
| 2021-11-02 | 15.99 | $0.05 | — |
| 2021-11-01 | 16.17 | $0.05 | — |
| 2021-10-29 | 16.36 | $0.05 | — |
| 2021-10-28 | 16.56 | $0.05 | — |
| 2021-10-27 | 16.77 | $0.05 | — |
| 2021-10-26 | 16.99 | $0.05 | — |
| 2021-10-25 | 17.22 | $0.05 | — |
| 2021-10-22 | 17.46 | $0.05 | — |
| 2021-10-21 | 17.72 | $0.05 | — |
| 2021-10-20 | 17.99 | $0.05 | 37000 |
| 2021-10-19 | 18.28 | $0.05 | — |
| 2021-10-18 | 17.42 | $0.05 | 10000 |
| 2021-10-15 | 16.51 | $0.05 | 20000 |
| 2021-10-14 | 15.85 | $0.05 | 1000 |
| 2021-10-13 | 14.83 | $0.05 | — |
| 2021-10-12 | 13.78 | $0.05 | 200 |
| 2021-10-11 | 12.66 | $0.06 | — |
| 2021-10-08 | 12.65 | $0.06 | — |
| 2021-10-07 | 12.63 | $0.06 | — |
| 2021-10-06 | 12.62 | $0.06 | — |
| 2021-10-05 | 12.60 | $0.06 | — |
| 2021-10-04 | 12.58 | $0.06 | — |
| 2021-10-01 | 12.56 | $0.06 | — |
| 2021-09-30 | 12.54 | $0.06 | — |
| 2021-09-29 | 12.52 | $0.06 | — |
| 2021-09-28 | 12.50 | $0.06 | — |
| 2021-09-27 | 12.48 | $0.06 | — |
| 2021-09-24 | 12.46 | $0.06 | — |
| 2021-09-23 | 12.43 | $0.06 | — |
| 2021-09-22 | 12.40 | $0.06 | — |
| 2021-09-21 | 12.38 | $0.06 | 23500 |
| 2021-09-20 | 12.35 | $0.05 | 44500 |
| 2021-09-17 | 12.03 | $0.06 | 3000 |
| 2021-09-16 | 12.21 | $0.06 | — |
| 2021-09-15 | 12.73 | $0.06 | 25000 |
| 2021-09-14 | 13.27 | $0.06 | 15000 |
| 2021-09-13 | 13.78 | $0.06 | 113000 |
| 2021-09-10 | 14.33 | $0.06 | 16000 |
| 2021-09-09 | 14.91 | $0.06 | — |
| 2021-09-08 | 15.20 | $0.06 | 43500 |
| 2021-09-07 | 15.51 | $0.07 | — |
| 2021-09-03 | 15.39 | $0.07 | — |
| 2021-09-02 | 15.26 | $0.07 | 85900 |
| 2021-09-01 | 15.13 | $0.06 | — |
| 2021-08-31 | 15.43 | $0.06 | — |
| 2021-08-30 | 15.74 | $0.06 | 17060 |
| 2021-08-27 | 16.07 | $0.06 | — |
| 2021-08-26 | 16.68 | $0.06 | 18440 |
| 2021-08-25 | 17.32 | $0.06 | 25000 |
| 2021-08-24 | 16.98 | $0.07 | 50000 |
| 2021-08-23 | 16.57 | $0.05 | — |
| 2021-08-20 | 16.78 | $0.05 | 10000 |
| 2021-08-19 | 17.01 | $0.05 | — |
| 2021-08-18 | 17.55 | $0.05 | — |
| 2021-08-17 | 18.12 | $0.05 | — |
| 2021-08-16 | 18.71 | $0.05 | — |
| 2021-08-13 | 19.34 | $0.05 | — |
| 2021-08-12 | 20.01 | $0.05 | 540 |
| 2021-08-11 | 20.71 | $0.05 | — |
| 2021-08-10 | 21.44 | $0.05 | 1600 |
| 2021-08-09 | 22.21 | $0.05 | 1200 |
| 2021-08-06 | 22.70 | $0.06 | — |
| 2021-08-05 | 22.26 | $0.06 | 3050 |
| 2021-08-04 | 21.79 | $0.05 | 5000 |
| 2021-08-03 | 21.80 | $0.04 | 2520 |
| 2021-08-02 | 21.88 | $0.06 | — |
| 2021-07-30 | 20.53 | $0.06 | 6750 |
| 2021-07-29 | 19.12 | $0.06 | — |
| 2021-07-28 | 17.61 | $0.06 | 11000 |
| 2021-07-27 | 16.02 | $0.05 | — |
| 2021-07-26 | 15.06 | $0.05 | — |
| 2021-07-23 | 14.05 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected