Is Cullinan Therapeutics, Inc. (CGEM) a Buy, Sell, or Hold?
NASDAQ : CGEM
Cullinan Therapeutics, Inc. — Stock Chart
$19.43 USD
$1.15 (6.29%)
- Volume
- 443.87K
- Average Volume
- 933.5K
- Market Capitalization
- $1.19B
- P/E Ratio
- -5.77
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $19.55
- Year Low
- $5.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.42
CGEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $18.76 | $19.33 | 3.03% | 440.11K |
| 2026-08-10 | $17.44 | $18.28 | 4.82% | 663.85K |
| 2026-08-07 | $18.14 | $17.73 | -2.26% | 361.76K |
| 2026-08-06 | $17.67 | $17.95 | 1.58% | 595.4K |
| 2026-08-05 | $17.65 | $17.61 | -0.23% | 465.62K |
| 2026-08-04 | $16.38 | $17.55 | 7.14% | 664.3K |
| 2026-08-03 | $16.50 | $16.25 | -1.52% | 386.71K |
| 2026-07-31 | $17.52 | $16.50 | -5.82% | 839.7K |
| 2026-07-30 | $17.35 | $17.52 | 0.98% | 489.15K |
| 2026-07-29 | $17.65 | $17.21 | -2.49% | 544.51K |
| 2026-07-28 | $17.62 | $17.47 | -0.85% | 572.14K |
| 2026-07-27 | $17.45 | $17.43 | -0.11% | 530.61K |
| 2026-07-24 | $17.40 | $17.10 | -1.72% | 316.7K |
| 2026-07-23 | $17.48 | $17.28 | -1.14% | 368.6K |
| 2026-07-22 | $17.96 | $17.65 | -1.73% | 494.34K |
| 2026-07-21 | $17.49 | $18.06 | 3.26% | 428.05K |
| 2026-07-20 | $17.76 | $17.50 | -1.46% | 472.34K |
| 2026-07-17 | $16.06 | $17.69 | 10.15% | 594.76K |
| 2026-07-16 | $17.62 | $16.41 | -6.87% | 842.97K |
| 2026-07-15 | $17.77 | $17.83 | 0.34% | 505.15K |
| 2026-07-14 | $17.90 | $17.77 | -0.73% | 636.86K |
| 2026-07-13 | $17.76 | $17.87 | 0.62% | 651.9K |
| 2026-07-10 | $18.20 | $18.13 | -0.38% | 684.72K |
| 2026-07-09 | $18.50 | $18.38 | -0.65% | 448.13K |
| 2026-07-08 | $17.86 | $18.43 | 3.19% | 618.64K |
| 2026-07-07 | $18.00 | $18.16 | 0.89% | 715.22K |
| 2026-07-06 | $17.53 | $17.81 | 1.60% | 771.77K |
| 2026-07-02 | $17.43 | $17.63 | 1.15% | 1.07M |
| 2026-07-01 | $18.06 | $17.28 | -4.32% | 748.12K |
| 2026-06-30 | $18.62 | $18.21 | -2.20% | 625.62K |
| 2026-06-29 | $18.41 | $18.42 | 0.05% | 990.6K |
| 2026-06-26 | $18.43 | $18.40 | -0.16% | 2.73M |
| 2026-06-25 | $17.51 | $18.48 | 5.54% | 1.31M |
| 2026-06-24 | $17.92 | $17.65 | -1.51% | 1.44M |
| 2026-06-23 | $16.80 | $17.75 | 5.65% | 1.96M |
| 2026-06-22 | $15.27 | $17.30 | 13.29% | 1.5M |
| 2026-06-18 | $14.80 | $15.03 | 1.55% | 3.12M |
| 2026-06-17 | $13.64 | $14.44 | 5.87% | 1.53M |
| 2026-06-16 | $13.70 | $13.55 | -1.09% | 1.06M |
| 2026-06-15 | $13.94 | $13.61 | -2.37% | 1.79M |
| 2026-06-12 | $13.07 | $13.70 | 4.82% | 1.32M |
| 2026-06-11 | $12.20 | $12.98 | 6.39% | 1.22M |
| 2026-06-10 | $13.14 | $12.05 | -8.30% | 2.1M |
| 2026-06-09 | $13.37 | $13.18 | -1.42% | 1.39M |
| 2026-06-08 | $13.72 | $13.28 | -3.21% | 1.74M |
| 2026-06-05 | $14.36 | $13.51 | -5.92% | 753.84K |
| 2026-06-04 | $15.21 | $14.43 | -5.13% | 984.15K |
| 2026-06-03 | $15.41 | $15.21 | -1.30% | 909.04K |
| 2026-06-02 | $15.89 | $15.34 | -3.46% | 1.29M |
| 2026-06-01 | $16.39 | $16.21 | -1.10% | 988.54K |
| 2026-05-29 | $15.19 | $16.44 | 8.23% | 1.88M |
| 2026-05-28 | $15.30 | $15.36 | 0.39% | 793.01K |
| 2026-05-27 | $15.63 | $15.52 | -0.70% | 1.34M |
| 2026-05-26 | $14.15 | $15.46 | 9.26% | 964.8K |
| 2026-05-22 | $14.00 | $13.84 | -1.14% | 471.2K |
| 2026-05-21 | $14.28 | $13.98 | -2.10% | 705.6K |
| 2026-05-20 | $14.30 | $14.33 | 0.21% | 988.51K |
| 2026-05-19 | $14.82 | $14.18 | -4.32% | 1.18M |
| 2026-05-18 | $15.75 | $14.87 | -5.59% | 1.94M |
| 2026-05-15 | $15.82 | $15.73 | -0.57% | 766.9K |
| 2026-05-14 | $16.24 | $16.15 | -0.55% | 771.8K |
| 2026-05-13 | $16.00 | $16.33 | 2.06% | 971.92K |
| 2026-05-12 | $14.72 | $16.15 | 9.71% | 1.93M |
| 2026-05-11 | $14.74 | $14.73 | -0.07% | 875.93K |
| 2026-05-08 | $14.61 | $14.55 | -0.41% | 625.19K |
| 2026-05-07 | $15.13 | $14.72 | -2.71% | 1.23M |
| 2026-05-06 | $14.83 | $14.99 | 1.08% | 886.3K |
| 2026-05-05 | $15.48 | $14.94 | -3.49% | 893.3K |
| 2026-05-04 | $13.66 | $15.34 | 12.30% | 2.3M |
| 2026-05-01 | $12.96 | $13.43 | 3.63% | 523.43K |
| 2026-04-30 | $12.70 | $13.05 | 2.76% | 380.94K |
| 2026-04-29 | $13.11 | $12.85 | -1.98% | 726.2K |
| 2026-04-28 | $13.40 | $12.81 | -4.40% | 520.4K |
| 2026-04-27 | $13.22 | $13.25 | 0.23% | 600.93K |
| 2026-04-24 | $13.26 | $13.22 | -0.30% | 638.81K |
| 2026-04-23 | $13.85 | $12.95 | -6.50% | 536.01K |
| 2026-04-22 | $14.41 | $13.84 | -3.96% | 481.39K |
| 2026-04-21 | $14.53 | $14.22 | -2.13% | 673.9K |
| 2026-04-20 | $15.00 | $14.52 | -3.20% | 645.37K |
| 2026-04-17 | $15.00 | $15.06 | 0.40% | 841.49K |
| 2026-04-16 | $14.98 | $14.74 | -1.60% | 420.8K |
| 2026-04-15 | $14.41 | $14.95 | 3.75% | 977.9K |
| 2026-04-14 | $14.30 | $14.35 | 0.35% | 889.62K |
| 2026-04-13 | $14.46 | $14.25 | -1.45% | 1.11M |
| 2026-04-10 | $15.24 | $14.54 | -4.59% | 388.33K |
| 2026-04-09 | $14.82 | $15.21 | 2.63% | 551.06K |
| 2026-04-08 | $15.33 | $14.96 | -2.41% | 611.62K |
| 2026-04-07 | $14.76 | $14.86 | 0.68% | 462.34K |
| 2026-04-06 | $14.47 | $14.92 | 3.11% | 1.06M |
| 2026-04-02 | $13.51 | $14.43 | 6.81% | 1.15M |