Is Cullinan Therapeutics, Inc. (CGEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cullinan Therapeutics, Inc. (CGEM) research center and poll results.
NASDAQ : CGEM
Cullinan Therapeutics, Inc. — Technical Indicators
$19.46 USD
$1.18 (6.46%)
- Volume
- 346.72K
- Average Volume
- 933.5K
- Market Capitalization
- $1.2B
- P/E Ratio
- -5.77
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $19.55
- Year Low
- $5.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.52
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.12
Average
13.31
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.52 | $19.45 | 328904 |
| 2026-08-10 | 17.44 | $18.28 | 663852 |
| 2026-08-07 | 17.42 | $17.73 | 361755 |
| 2026-08-06 | 17.44 | $17.95 | 595400 |
| 2026-08-05 | 17.46 | $17.61 | 465624 |
| 2026-08-04 | 17.50 | $17.55 | 664300 |
| 2026-08-03 | 17.53 | $16.25 | 386709 |
| 2026-07-31 | 17.61 | $16.50 | 839700 |
| 2026-07-30 | 17.67 | $17.52 | 489149 |
| 2026-07-29 | 17.65 | $17.21 | 544507 |
| 2026-07-28 | 17.70 | $17.47 | 572144 |
| 2026-07-27 | 17.75 | $17.43 | 530606 |
| 2026-07-24 | 17.80 | $17.10 | 316700 |
| 2026-07-23 | 17.87 | $17.28 | 368600 |
| 2026-07-22 | 17.89 | $17.65 | 494335 |
| 2026-07-21 | 17.89 | $18.06 | 428047 |
| 2026-07-20 | 17.86 | $17.50 | 472339 |
| 2026-07-17 | 17.73 | $17.69 | 594761 |
| 2026-07-16 | 17.57 | $16.41 | 842967 |
| 2026-07-15 | 17.43 | $17.83 | 505152 |
| 2026-07-14 | 17.22 | $17.77 | 636865 |
| 2026-07-13 | 17.01 | $17.87 | 651900 |
| 2026-07-10 | 16.77 | $18.13 | 684715 |
| 2026-07-09 | 16.46 | $18.38 | 448129 |
| 2026-07-08 | 16.20 | $18.43 | 618635 |
| 2026-07-07 | 15.95 | $18.16 | 715223 |
| 2026-07-06 | 15.71 | $17.81 | 771769 |
| 2026-07-02 | 15.54 | $17.63 | 1.1M |
| 2026-07-01 | 15.42 | $17.28 | 748115 |
| 2026-06-30 | 15.33 | $18.21 | 625623 |
| 2026-06-29 | 15.23 | $18.42 | 990605 |
| 2026-06-26 | 15.13 | $18.40 | 2.7M |
| 2026-06-25 | 14.98 | $18.48 | 1.3M |
| 2026-06-24 | 14.83 | $17.65 | 1.4M |
| 2026-06-23 | 14.72 | $17.75 | 2.0M |
| 2026-06-22 | 14.52 | $17.30 | 1.5M |
| 2026-06-18 | 14.36 | $15.03 | 3.1M |
| 2026-06-17 | 14.32 | $14.44 | 1.5M |
| 2026-06-16 | 14.31 | $13.55 | 1.1M |
| 2026-06-15 | 14.37 | $13.61 | 1.8M |
| 2026-06-12 | 14.48 | $13.70 | 1.3M |
| 2026-06-11 | 14.60 | $12.98 | 1.2M |
| 2026-06-10 | 14.77 | $12.05 | 2.1M |
| 2026-06-09 | 14.98 | $13.18 | 1.4M |
| 2026-06-08 | 15.05 | $13.28 | 1.7M |
| 2026-06-05 | 15.12 | $13.51 | 753844 |
| 2026-06-04 | 15.18 | $14.43 | 984147 |
| 2026-06-03 | 15.20 | $15.21 | 909035 |
| 2026-06-02 | 15.19 | $15.34 | 1.3M |
| 2026-06-01 | 15.19 | $16.21 | 988545 |
| 2026-05-29 | 15.05 | $16.44 | 1.9M |
| 2026-05-28 | 14.88 | $15.36 | 793006 |
| 2026-05-27 | 14.76 | $15.52 | 1.3M |
| 2026-05-26 | 14.62 | $15.46 | 964800 |
| 2026-05-22 | 14.51 | $13.84 | 471200 |
| 2026-05-21 | 14.48 | $13.98 | 705601 |
| 2026-05-20 | 14.43 | $14.33 | 988508 |
| 2026-05-19 | 14.40 | $14.18 | 1.2M |
| 2026-05-18 | 14.41 | $14.87 | 1.9M |
| 2026-05-15 | 14.39 | $15.73 | 766900 |
| 2026-05-14 | 14.36 | $16.15 | 771800 |
| 2026-05-13 | 14.28 | $16.33 | 971915 |
| 2026-05-12 | 14.22 | $16.15 | 1.9M |
| 2026-05-11 | 14.13 | $14.73 | 875926 |
| 2026-05-08 | 14.10 | $14.55 | 625193 |
| 2026-05-07 | 14.10 | $14.72 | 1.2M |
| 2026-05-06 | 14.13 | $14.99 | 886305 |
| 2026-05-05 | 14.12 | $14.94 | 893300 |
| 2026-05-04 | 14.12 | $15.34 | 2.3M |
| 2026-05-01 | 14.10 | $13.43 | 523434 |
| 2026-04-30 | 14.15 | $13.05 | 380938 |
| 2026-04-29 | 14.19 | $12.85 | 726204 |
| 2026-04-28 | 14.26 | $12.81 | 520400 |
| 2026-04-27 | 14.29 | $13.25 | 600928 |
| 2026-04-24 | 14.27 | $13.22 | 638807 |
| 2026-04-23 | 14.29 | $12.95 | 536009 |
| 2026-04-22 | 14.35 | $13.84 | 481388 |
| 2026-04-21 | 14.34 | $14.22 | 673900 |
| 2026-04-20 | 14.27 | $14.52 | 645373 |
| 2026-04-17 | 14.18 | $15.06 | 841486 |
| 2026-04-16 | 14.08 | $14.74 | 420800 |
| 2026-04-15 | 14.00 | $14.95 | 977903 |
| 2026-04-14 | 13.93 | $14.35 | 889617 |
| 2026-04-13 | 13.91 | $14.25 | 1.1M |
| 2026-04-10 | 13.87 | $14.54 | 388330 |
| 2026-04-09 | 13.84 | $15.21 | 551063 |
| 2026-04-08 | 13.80 | $14.96 | 611621 |
| 2026-04-07 | 13.80 | $14.86 | 462338 |
| 2026-04-06 | 13.82 | $14.92 | 1.1M |
| 2026-04-02 | 13.86 | $14.43 | 1.1M |
| 2026-04-01 | 13.92 | $13.94 | 670203 |
| 2026-03-31 | 14.04 | $14.21 | 1.1M |
| 2026-03-30 | 14.11 | $13.42 | 730600 |
| 2026-03-27 | 14.24 | $12.85 | 607684 |
| 2026-03-26 | 14.37 | $13.67 | 659838 |
| 2026-03-25 | 14.45 | $14.06 | 1.2M |
| 2026-03-24 | 14.47 | $13.64 | 1.3M |
| 2026-03-23 | 14.50 | $12.84 | 1.2M |
| 2026-03-20 | 14.55 | $12.74 | 1.7M |
| 2026-03-19 | 14.60 | $13.08 | 584300 |
| 2026-03-18 | 14.64 | $13.13 | 568540 |
| 2026-03-17 | 14.61 | $13.44 | 569700 |
| 2026-03-16 | 14.54 | $14.03 | 670789 |
| 2026-03-13 | 14.42 | $13.49 | 707409 |
| 2026-03-12 | 14.33 | $13.95 | 554549 |
| 2026-03-11 | 14.23 | $14.31 | 719919 |
| 2026-03-10 | 14.13 | $14.91 | 991994 |
| 2026-03-09 | 13.97 | $15.31 | 865900 |
| 2026-03-06 | 13.82 | $15.74 | 681213 |
| 2026-03-05 | 13.62 | $15.60 | 738695 |
| 2026-03-04 | 13.46 | $16.30 | 845258 |
| 2026-03-03 | 13.30 | $15.73 | 893603 |
| 2026-03-02 | 13.15 | $15.99 | 1.0M |
| 2026-02-27 | 12.95 | $15.50 | 1.7M |
| 2026-02-26 | 12.77 | $15.21 | 820202 |
| 2026-02-25 | 12.61 | $14.36 | 858467 |
| 2026-02-24 | 12.50 | $14.27 | 969865 |
| 2026-02-23 | 12.39 | $13.99 | 627420 |
| 2026-02-20 | 12.31 | $13.65 | 930225 |
| 2026-02-19 | 12.26 | $13.88 | 1.7M |
| 2026-02-18 | 12.15 | $12.44 | 798300 |
| 2026-02-17 | 12.07 | $12.19 | 508100 |
| 2026-02-13 | 11.99 | $11.59 | 840719 |
| 2026-02-12 | 11.95 | $11.69 | 339532 |
| 2026-02-11 | 11.91 | $11.96 | 728119 |
| 2026-02-10 | 11.85 | $12.19 | 513800 |
| 2026-02-09 | 11.77 | $11.83 | 686517 |
| 2026-02-06 | 11.72 | $12.23 | 420200 |
| 2026-02-05 | 11.67 | $11.85 | 773018 |
| 2026-02-04 | 11.62 | $12.33 | 721738 |
| 2026-02-03 | 11.51 | $13.21 | 986700 |
| 2026-02-02 | 11.35 | $12.71 | 941900 |
| 2026-01-30 | 11.22 | $11.96 | 730357 |
| 2026-01-29 | 11.14 | $11.92 | 367430 |
| 2026-01-28 | 11.04 | $11.85 | 513900 |
| 2026-01-27 | 10.96 | $12.34 | 777700 |
| 2026-01-26 | 10.86 | $11.97 | 444940 |
| 2026-01-23 | 10.77 | $12.50 | 729300 |
| 2026-01-22 | 10.65 | $12.57 | 1.4M |
| 2026-01-21 | 10.53 | $11.60 | 614000 |
| 2026-01-20 | 10.44 | $10.87 | 552823 |
| 2026-01-16 | 10.39 | $10.72 | 600713 |
| 2026-01-15 | 10.34 | $10.66 | 554200 |
| 2026-01-14 | 10.32 | $10.87 | 585600 |
| 2026-01-13 | 10.31 | $10.73 | 327626 |
| 2026-01-12 | 10.37 | $10.61 | 545800 |
| 2026-01-09 | 10.46 | $10.90 | 746080 |
| 2026-01-08 | 10.54 | $11.14 | 876676 |
| 2026-01-07 | 10.60 | $10.94 | 722700 |
| 2026-01-06 | 10.68 | $10.16 | 622000 |
| 2026-01-05 | 10.70 | $9.99 | 1.2M |
| 2026-01-02 | 10.73 | $10.12 | 800418 |
| 2025-12-31 | 10.75 | $10.35 | 664924 |
| 2025-12-30 | 10.74 | $9.92 | 615523 |
| 2025-12-29 | 10.78 | $10.14 | 802000 |
| 2025-12-26 | 10.84 | $10.37 | 824629 |
| 2025-12-24 | 10.91 | $10.26 | 302409 |
| 2025-12-23 | 10.99 | $10.00 | 1.0M |
| 2025-12-22 | 11.13 | $10.34 | 1.4M |
| 2025-12-19 | 11.09 | $9.68 | 1.9M |
| 2025-12-18 | 11.04 | $9.98 | 2.0M |
| 2025-12-17 | 10.96 | $9.59 | 1.1M |
| 2025-12-16 | 10.91 | $10.22 | 1.1M |
| 2025-12-15 | 10.84 | $10.82 | 1.2M |
| 2025-12-12 | 10.73 | $11.92 | 955513 |
| 2025-12-11 | 10.54 | $12.38 | 891200 |
| 2025-12-10 | 10.34 | $12.46 | 1.4M |
| 2025-12-09 | 10.11 | $12.36 | 1.3M |
| 2025-12-08 | 9.86 | $12.44 | 2.9M |
| 2025-12-05 | 9.60 | $10.59 | 779637 |
| 2025-12-04 | 9.44 | $10.58 | 879000 |
| 2025-12-03 | 9.27 | $10.50 | 958700 |
| 2025-12-02 | 9.12 | $10.20 | 1.3M |
| 2025-12-01 | 9.00 | $10.75 | 1.7M |
| 2025-11-28 | 8.90 | $11.37 | 612200 |
| 2025-11-26 | 8.71 | $11.74 | 1.3M |
| 2025-11-25 | 8.50 | $11.79 | 2.7M |
| 2025-11-24 | 8.34 | $12.93 | 5.1M |
| 2025-11-21 | 8.09 | $9.47 | 2.1M |
| 2025-11-20 | 8.01 | $8.72 | 1.1M |
| 2025-11-19 | 7.96 | $8.45 | 836120 |
| 2025-11-18 | 7.94 | $8.54 | 535000 |
| 2025-11-17 | 7.94 | $8.77 | 1.0M |
| 2025-11-14 | 7.93 | $8.55 | 1.0M |
| 2025-11-13 | 7.89 | $8.27 | 649000 |
| 2025-11-12 | 7.92 | $8.35 | 696668 |
| 2025-11-11 | 7.93 | $7.80 | 643907 |
| 2025-11-10 | 7.93 | $7.44 | 631847 |
| 2025-11-07 | 7.95 | $7.19 | 712027 |
| 2025-11-06 | 7.96 | $7.35 | 617808 |
| 2025-11-05 | 7.94 | $7.31 | 633275 |
| 2025-11-04 | 7.90 | $7.40 | 702228 |
| 2025-11-03 | 7.83 | $7.81 | 755439 |
| 2025-10-31 | 7.73 | $8.66 | 1.8M |
| 2025-10-30 | 7.59 | $7.56 | 667900 |
| 2025-10-29 | 7.50 | $7.69 | 824313 |
| 2025-10-28 | 7.41 | $8.49 | 1.2M |
| 2025-10-27 | 7.29 | $8.06 | 527151 |
| 2025-10-24 | 7.18 | $7.76 | 979800 |
| 2025-10-23 | 7.09 | $7.73 | 784142 |
| 2025-10-22 | 7.00 | $8.12 | 732294 |
| 2025-10-21 | 6.90 | $8.48 | 971300 |
| 2025-10-20 | 6.78 | $8.56 | 1.4M |
| 2025-10-17 | 6.67 | $7.86 | 1.5M |
| 2025-10-16 | 6.58 | $8.74 | 1.6M |
| 2025-10-15 | 6.46 | $8.63 | 1.3M |
| 2025-10-14 | 6.33 | $7.74 | 1.5M |
| 2025-10-13 | 6.26 | $7.83 | 1.9M |
| 2025-10-10 | 6.18 | $7.40 | 1.7M |
| 2025-10-09 | 6.14 | $7.05 | 3.5M |
| 2025-10-08 | 6.12 | $6.45 | 4.9M |
| 2025-10-07 | 6.12 | $5.89 | 874436 |
| 2025-10-06 | 6.17 | $5.84 | 701320 |
| 2025-10-03 | 6.22 | $5.90 | 1.1M |
| 2025-10-02 | 6.27 | $5.75 | 1.6M |
| 2025-10-01 | 6.33 | $6.00 | 1.2M |
| 2025-09-30 | 6.41 | $5.93 | 1.1M |
| 2025-09-29 | 6.49 | $5.97 | 904647 |
| 2025-09-26 | 6.57 | $5.96 | 500121 |
| 2025-09-25 | 6.65 | $5.99 | 507353 |
| 2025-09-24 | 6.75 | $6.03 | 453642 |
| 2025-09-23 | 6.83 | $6.09 | 427404 |
| 2025-09-22 | 6.91 | $6.28 | 594800 |
| 2025-09-19 | 7.00 | $6.20 | 1.2M |
| 2025-09-18 | 7.08 | $6.34 | 837847 |
| 2025-09-17 | 7.13 | $5.93 | 474919 |
| 2025-09-16 | 7.22 | $6.29 | 457759 |
| 2025-09-15 | 7.30 | $6.35 | 568796 |
| 2025-09-12 | 7.36 | $6.53 | 753821 |
| 2025-09-11 | 7.42 | $6.62 | 1.0M |
| 2025-09-10 | 7.47 | $6.47 | 768538 |
| 2025-09-09 | 7.51 | $6.83 | 651166 |
| 2025-09-08 | 7.52 | $6.84 | 557400 |
| 2025-09-05 | 7.54 | $6.99 | 741205 |
| 2025-09-04 | 7.55 | $6.91 | 1.5M |
| 2025-09-03 | 7.59 | $7.72 | 575130 |
| 2025-09-02 | 7.61 | $7.49 | 336131 |
| 2025-08-29 | 7.63 | $7.54 | 285362 |
| 2025-08-28 | 7.64 | $7.61 | 247700 |
| 2025-08-27 | 7.65 | $7.93 | 414511 |
| 2025-08-26 | 7.66 | $7.64 | 590507 |
| 2025-08-25 | 7.70 | $7.64 | 220900 |
| 2025-08-22 | 7.73 | $8.19 | 629415 |
| 2025-08-21 | 7.72 | $7.67 | 296100 |
| 2025-08-20 | 7.76 | $7.47 | 262738 |
| 2025-08-19 | 7.80 | $7.58 | 299734 |
| 2025-08-18 | 7.83 | $7.95 | 432900 |
| 2025-08-15 | 7.81 | $7.66 | 379441 |
| 2025-08-14 | 7.80 | $7.58 | 341100 |
| 2025-08-13 | 7.81 | $7.64 | 365500 |
| 2025-08-12 | 7.81 | $7.27 | 302600 |
| 2025-08-11 | 7.82 | $7.09 | 411100 |
| 2025-08-08 | 7.86 | $7.30 | 545000 |
| 2025-08-07 | 7.88 | $7.03 | 486600 |
| 2025-08-06 | 7.92 | $7.88 | 225546 |
| 2025-08-05 | 7.91 | $8.08 | 229744 |
| 2025-08-04 | 7.88 | $7.94 | 272441 |
| 2025-08-01 | 7.85 | $7.67 | 259804 |
| 2025-07-31 | 7.86 | $7.77 | 241800 |
| 2025-07-30 | 7.86 | $8.16 | 1.2M |
| 2025-07-29 | 7.83 | $8.34 | 299134 |
| 2025-07-28 | 7.79 | $8.23 | 183000 |
| 2025-07-25 | 7.77 | $8.18 | 185000 |
| 2025-07-24 | 7.75 | $8.33 | 306600 |
| 2025-07-23 | 7.73 | $8.33 | 355643 |
| 2025-07-22 | 7.70 | $8.11 | 299000 |
| 2025-07-21 | 7.68 | $7.52 | 167200 |
| 2025-07-18 | 7.68 | $7.53 | 221414 |
| 2025-07-17 | 7.71 | $7.77 | 266128 |
| 2025-07-16 | 7.74 | $7.67 | 240500 |
| 2025-07-15 | 7.80 | $7.45 | 252825 |
| 2025-07-14 | 7.85 | $7.87 | 233800 |
| 2025-07-11 | 7.91 | $7.70 | 235840 |
| 2025-07-10 | 7.97 | $7.84 | 297306 |
| 2025-07-09 | 8.03 | $7.80 | 357500 |
| 2025-07-08 | 8.08 | $7.35 | 345315 |
| 2025-07-07 | 8.17 | $7.42 | 260600 |
| 2025-07-03 | 8.23 | $7.81 | 146725 |
| 2025-07-02 | 8.29 | $7.76 | 319900 |
| 2025-07-01 | 8.35 | $7.64 | 385930 |
| 2025-06-30 | 8.41 | $7.53 | 304300 |
| 2025-06-27 | 8.47 | $7.76 | 1.4M |
| 2025-06-26 | 8.51 | $7.75 | 259244 |
| 2025-06-25 | 8.52 | $7.92 | 264710 |
| 2025-06-24 | 8.51 | $7.84 | 333400 |
| 2025-06-23 | 8.51 | $7.58 | 275900 |
| 2025-06-20 | 8.53 | $7.67 | 663002 |
| 2025-06-18 | 8.54 | $8.16 | 339825 |
| 2025-06-17 | 8.52 | $8.32 | 227100 |
| 2025-06-16 | 8.49 | $8.74 | 296036 |
| 2025-06-13 | 8.43 | $8.61 | 264300 |
| 2025-06-12 | 8.36 | $8.95 | 183913 |
| 2025-06-11 | 8.27 | $8.98 | 347000 |
| 2025-06-10 | 8.20 | $9.03 | 232701 |
| 2025-06-09 | 8.15 | $8.76 | 355917 |
| 2025-06-06 | 8.09 | $9.08 | 370600 |
| 2025-06-05 | 8.02 | $8.74 | 327829 |
| 2025-06-04 | 7.97 | $9.07 | 307735 |
| 2025-06-03 | 7.91 | $8.96 | 338700 |
| 2025-06-02 | 7.87 | $8.75 | 436500 |
| 2025-05-30 | 7.87 | $8.65 | 594600 |
| 2025-05-29 | 7.87 | $8.68 | 609700 |
| 2025-05-28 | 7.85 | $7.84 | 235316 |
| 2025-05-27 | 7.85 | $7.82 | 277015 |
| 2025-05-23 | 7.85 | $7.81 | 287132 |
| 2025-05-22 | 7.86 | $7.89 | 267499 |
| 2025-05-21 | 7.88 | $7.87 | 292100 |
| 2025-05-20 | 7.90 | $7.90 | 246975 |
| 2025-05-19 | 7.93 | $7.71 | 295600 |
| 2025-05-16 | 7.95 | $7.50 | 440235 |
| 2025-05-15 | 7.97 | $7.24 | 295325 |
| 2025-05-14 | 7.98 | $7.13 | 427200 |
| 2025-05-13 | 8.02 | $7.62 | 1.2M |
| 2025-05-12 | 8.02 | $7.91 | 566239 |
| 2025-05-09 | 8.01 | $7.54 | 620300 |
| 2025-05-08 | 8.02 | $7.77 | 316900 |
| 2025-05-07 | 8.02 | $7.70 | 461200 |
| 2025-05-06 | 8.00 | $7.85 | 670025 |
| 2025-05-05 | 7.97 | $8.27 | 461300 |
| 2025-05-02 | 7.92 | $8.79 | 396800 |
| 2025-05-01 | 7.86 | $8.52 | 457134 |
| 2025-04-30 | 7.82 | $8.28 | 358700 |
| 2025-04-29 | 7.79 | $7.90 | 219412 |
| 2025-04-28 | 7.77 | $7.76 | 273500 |
| 2025-04-25 | 7.78 | $8.14 | 250700 |
| 2025-04-24 | 7.79 | $8.14 | 218500 |
| 2025-04-23 | 7.79 | $8.38 | 377921 |
| 2025-04-22 | 7.78 | $8.37 | 1.1M |
| 2025-04-21 | 7.79 | $8.10 | 342100 |
| 2025-04-17 | 7.81 | $7.89 | 694947 |
| 2025-04-16 | 7.85 | $7.61 | 413840 |
| 2025-04-15 | 7.91 | $7.80 | 573942 |
| 2025-04-14 | 7.96 | $7.74 | 410500 |
| 2025-04-11 | 8.03 | $7.71 | 679300 |
| 2025-04-10 | 8.08 | $7.58 | 478900 |
| 2025-04-09 | 8.15 | $7.79 | 450604 |
| 2025-04-08 | 8.21 | $7.32 | 804700 |
| 2025-04-07 | 8.28 | $7.25 | 768300 |
| 2025-04-04 | 8.32 | $7.41 | 600301 |
| 2025-04-03 | 8.39 | $7.49 | 573012 |
| 2025-04-02 | 8.44 | $7.82 | 395029 |
| 2025-04-01 | 8.47 | $7.50 | 613611 |
| 2025-03-31 | 8.50 | $7.57 | 582000 |
| 2025-03-28 | 8.52 | $8.02 | 259500 |
| 2025-03-27 | 8.55 | $8.29 | 269500 |
| 2025-03-26 | 8.56 | $8.09 | 443616 |
| 2025-03-25 | 8.58 | $8.30 | 366000 |
| 2025-03-24 | 8.59 | $8.54 | 240504 |
| 2025-03-21 | 8.60 | $8.52 | 795000 |
| 2025-03-20 | 8.63 | $8.72 | 319453 |
| 2025-03-19 | 8.65 | $8.65 | 328500 |
| 2025-03-18 | 8.69 | $8.93 | 384747 |
| 2025-03-17 | 8.71 | $9.03 | 400200 |
| 2025-03-14 | 8.73 | $8.79 | 342173 |
| 2025-03-13 | 8.77 | $8.92 | 392534 |
| 2025-03-12 | 8.82 | $9.08 | 404400 |
| 2025-03-11 | 8.86 | $8.67 | 717200 |
| 2025-03-10 | 8.93 | $8.15 | 606349 |
| 2025-03-07 | 9.03 | $8.71 | 437813 |
| 2025-03-06 | 9.11 | $8.51 | 256827 |
| 2025-03-05 | 9.20 | $8.43 | 330249 |
| 2025-03-04 | 9.29 | $8.13 | 564429 |
| 2025-03-03 | 9.39 | $8.00 | 476700 |
| 2025-02-28 | 9.52 | $8.49 | 725809 |
| 2025-02-27 | 9.64 | $8.61 | 385149 |
| 2025-02-26 | 9.77 | $8.45 | 309545 |
| 2025-02-25 | 9.87 | $8.56 | 606824 |
| 2025-02-24 | 9.96 | $8.72 | 342600 |
| 2025-02-21 | 10.05 | $9.03 | 323700 |
| 2025-02-20 | 10.13 | $9.15 | 370903 |
| 2025-02-19 | 10.19 | $9.43 | 524923 |
| 2025-02-18 | 10.24 | $9.26 | 340500 |
| 2025-02-14 | 10.29 | $9.53 | 280816 |
| 2025-02-13 | 10.32 | $9.59 | 284611 |
| 2025-02-12 | 10.35 | $9.89 | 248725 |
| 2025-02-11 | 10.36 | $9.81 | 366400 |
| 2025-02-10 | 10.42 | $10.10 | 311000 |
| 2025-02-07 | 10.48 | $10.21 | 374600 |
| 2025-02-06 | 10.52 | $10.35 | 1.4M |
| 2025-02-05 | 10.58 | $10.30 | 338600 |
| 2025-02-04 | 10.66 | $10.20 | 345300 |
| 2025-02-03 | 10.78 | $10.06 | 307947 |
| 2025-01-31 | 10.90 | $10.56 | 412400 |
| 2025-01-30 | 10.98 | $10.98 | 593200 |
| 2025-01-29 | 11.04 | $11.25 | 665179 |
| 2025-01-28 | 11.08 | $10.45 | 234700 |
| 2025-01-27 | 11.20 | $10.30 | 335200 |
| 2025-01-24 | 11.30 | $10.55 | 617800 |
| 2025-01-23 | 11.36 | $10.56 | 318100 |
| 2025-01-22 | 11.42 | $10.51 | 423400 |
| 2025-01-21 | 11.44 | $10.42 | 345843 |
| 2025-01-17 | 11.46 | $10.26 | 274000 |
| 2025-01-16 | 11.52 | $10.14 | 474100 |
| 2025-01-15 | 11.60 | $10.18 | 702800 |
| 2025-01-14 | 11.68 | $10.01 | 873031 |
| 2025-01-13 | 11.79 | $11.04 | 705110 |
| 2025-01-10 | 11.86 | $11.19 | 1.2M |
| 2025-01-08 | 11.93 | $11.13 | 349214 |
| 2025-01-07 | 12.01 | $11.56 | 385300 |
| 2025-01-06 | 12.08 | $11.78 | 386906 |
| 2025-01-03 | 12.12 | $12.68 | 294046 |
| 2025-01-02 | 12.13 | $12.39 | 422800 |
| 2024-12-31 | 12.15 | $12.18 | 361800 |
| 2024-12-30 | 12.20 | $12.20 | 552700 |
| 2024-12-27 | 12.26 | $12.02 | 1.4M |
| 2024-12-26 | 12.32 | $12.90 | 743245 |
| 2024-12-24 | 12.31 | $12.27 | 157806 |
| 2024-12-23 | 12.32 | $11.87 | 714800 |
| 2024-12-20 | 12.36 | $11.60 | 875900 |
| 2024-12-19 | 12.39 | $10.95 | 625129 |
| 2024-12-18 | 12.47 | $10.77 | 749600 |
| 2024-12-17 | 12.59 | $11.49 | 353000 |
| 2024-12-16 | 12.68 | $11.80 | 375226 |
| 2024-12-13 | 12.79 | $11.75 | 370310 |
| 2024-12-12 | 12.97 | $12.20 | 384365 |
| 2024-12-11 | 13.14 | $12.52 | 386000 |
| 2024-12-10 | 13.32 | $12.55 | 310612 |
| 2024-12-09 | 13.56 | $12.70 | 301261 |
| 2024-12-06 | 13.72 | $13.06 | 370800 |
| 2024-12-05 | 13.85 | $12.44 | 1.2M |
| 2024-12-04 | 14.05 | $12.96 | 505000 |
| 2024-12-03 | 14.20 | $12.80 | 727633 |
| 2024-12-02 | 14.36 | $13.17 | 682300 |
| 2024-11-29 | 14.49 | $13.45 | 413100 |
| 2024-11-27 | 14.59 | $13.09 | 485626 |
| 2024-11-26 | 14.75 | $12.77 | 394649 |
| 2024-11-25 | 14.96 | $12.54 | 650431 |
| 2024-11-22 | 15.14 | $12.54 | 479037 |
| 2024-11-21 | 15.31 | $12.22 | 644800 |
| 2024-11-20 | 15.49 | $12.58 | 854755 |
| 2024-11-19 | 15.64 | $13.10 | 493500 |
| 2024-11-18 | 15.78 | $13.45 | 513830 |
| 2024-11-15 | 15.92 | $13.86 | 631800 |
| 2024-11-14 | 16.07 | $15.30 | 662538 |
| 2024-11-13 | 16.17 | $15.79 | 588740 |
| 2024-11-12 | 16.26 | $16.02 | 491519 |
| 2024-11-11 | 16.27 | $17.27 | 1.5M |
| 2024-11-08 | 16.22 | $16.02 | 490400 |
| 2024-11-07 | 16.23 | $15.58 | 520700 |
| 2024-11-06 | 16.24 | $16.48 | 600515 |
| 2024-11-05 | 16.19 | $15.98 | 390109 |
| 2024-11-04 | 16.20 | $15.92 | 406400 |
| 2024-11-01 | 16.21 | $15.78 | 463515 |
| 2024-10-31 | 16.23 | $15.55 | 271100 |
| 2024-10-30 | 16.26 | $16.22 | 196843 |
| 2024-10-29 | 16.27 | $16.92 | 385414 |
| 2024-10-28 | 16.27 | $16.15 | 324930 |
| 2024-10-25 | 16.30 | $15.96 | 296508 |
| 2024-10-24 | 16.36 | $15.86 | 506936 |
| 2024-10-23 | 16.43 | $15.61 | 258600 |
| 2024-10-22 | 16.47 | $15.95 | 325500 |
| 2024-10-21 | 16.55 | $16.20 | 476646 |
| 2024-10-18 | 16.57 | $16.77 | 389100 |
| 2024-10-17 | 16.64 | $17.37 | 434200 |
| 2024-10-16 | 16.67 | $17.61 | 651700 |
| 2024-10-15 | 16.65 | $16.24 | 305400 |
| 2024-10-14 | 16.70 | $16.23 | 204603 |
| 2024-10-11 | 16.74 | $16.22 | 389000 |
| 2024-10-10 | 16.82 | $15.87 | 618200 |
| 2024-10-09 | 16.91 | $15.45 | 261701 |
| 2024-10-08 | 17.04 | $16.11 | 255548 |
| 2024-10-07 | 17.12 | $16.04 | 232700 |
| 2024-10-04 | 17.23 | $16.34 | 227700 |
| 2024-10-03 | 17.31 | $16.10 | 358412 |
| 2024-10-02 | 17.41 | $16.49 | 359017 |
| 2024-10-01 | 17.52 | $16.76 | 631899 |
| 2024-09-30 | 17.60 | $16.74 | 344600 |
| 2024-09-27 | 17.75 | $17.19 | 394100 |
| 2024-09-26 | 17.83 | $17.30 | 453400 |
| 2024-09-25 | 17.90 | $16.34 | 1.1M |
| 2024-09-24 | 18.03 | $17.65 | 800817 |
| 2024-09-23 | 18.06 | $16.63 | 1.0M |
| 2024-09-20 | 18.13 | $18.15 | 3.0M |
| 2024-09-19 | 18.11 | $17.94 | 659832 |
| 2024-09-18 | 18.12 | $17.23 | 442770 |
| 2024-09-17 | 18.13 | $17.24 | 573022 |
| 2024-09-16 | 18.16 | $16.93 | 437282 |
| 2024-09-13 | 18.15 | $17.95 | 519317 |
| 2024-09-12 | 18.10 | $17.62 | 398340 |
| 2024-09-11 | 18.03 | $17.98 | 655000 |
| 2024-09-10 | 17.95 | $17.82 | 459814 |
| 2024-09-09 | 17.87 | $18.25 | 549200 |
| 2024-09-06 | 17.80 | $17.98 | 383900 |
| 2024-09-05 | 17.72 | $17.93 | 415200 |
| 2024-09-04 | 17.65 | $18.68 | 504802 |
| 2024-09-03 | 17.57 | $18.51 | 825349 |
| 2024-08-30 | 17.53 | $19.60 | 397320 |
| 2024-08-29 | 17.43 | $18.86 | 496800 |
| 2024-08-28 | 17.43 | $18.70 | 407600 |
| 2024-08-27 | 17.46 | $18.86 | 533400 |
| 2024-08-26 | 17.47 | $18.26 | 534100 |
| 2024-08-23 | 17.53 | $18.03 | 483901 |
| 2024-08-22 | 17.63 | $17.86 | 440500 |
| 2024-08-21 | 17.73 | $18.02 | 275500 |
| 2024-08-20 | 17.85 | $17.61 | 604700 |
| 2024-08-19 | 18.01 | $17.80 | 423026 |
| 2024-08-16 | 18.08 | $16.71 | 628418 |
| 2024-08-15 | 18.16 | $16.91 | 852800 |
| 2024-08-14 | 18.23 | $16.24 | 386408 |
| 2024-08-13 | 18.34 | $16.29 | 516906 |
| 2024-08-12 | 18.48 | $16.30 | 603500 |
| 2024-08-09 | 18.50 | $16.77 | 1.2M |
| 2024-08-08 | 18.48 | $16.38 | 706242 |
| 2024-08-07 | 18.47 | $16.54 | 862500 |
| 2024-08-06 | 18.45 | $17.22 | 953118 |
| 2024-08-05 | 18.39 | $17.55 | 692000 |
| 2024-08-02 | 18.33 | $17.76 | 644432 |
| 2024-08-01 | 18.26 | $18.76 | 701119 |
| 2024-07-31 | 18.16 | $19.35 | 783312 |
| 2024-07-30 | 18.00 | $19.05 | 518700 |
| 2024-07-29 | 17.89 | $19.35 | 515822 |
| 2024-07-26 | 17.79 | $20.16 | 594028 |
| 2024-07-25 | 17.64 | $19.91 | 721800 |
| 2024-07-24 | 17.47 | $20.31 | 844404 |
| 2024-07-23 | 17.27 | $20.86 | 1.1M |
| 2024-07-22 | 17.10 | $19.10 | 889348 |
| 2024-07-19 | 17.02 | $18.29 | 482052 |
| 2024-07-18 | 16.98 | $18.39 | 726916 |
| 2024-07-17 | 16.90 | $18.51 | 965094 |
| 2024-07-16 | 16.92 | $19.08 | 1.9M |
| 2024-07-15 | 16.91 | $16.59 | 493207 |
| 2024-07-12 | 17.17 | $16.45 | 470973 |
| 2024-07-11 | 17.44 | $16.18 | 1.1M |
| 2024-07-10 | 17.79 | $16.03 | 604254 |
| 2024-07-09 | 18.14 | $16.14 | 466807 |
| 2024-07-08 | 18.45 | $16.41 | 460683 |
| 2024-07-05 | 18.76 | $16.18 | 467430 |
| 2024-07-03 | 19.09 | $16.78 | 303694 |
| 2024-07-02 | 19.37 | $16.31 | 482077 |
| 2024-07-01 | 19.68 | $16.73 | 751810 |
| 2024-06-28 | 20.02 | $17.44 | 3.4M |
| 2024-06-27 | 20.29 | $17.09 | 457477 |
| 2024-06-26 | 20.57 | $16.50 | 547357 |
| 2024-06-25 | 20.89 | $16.42 | 741714 |
| 2024-06-24 | 21.28 | $17.37 | 990457 |
| 2024-06-21 | 21.54 | $17.43 | 2.4M |
| 2024-06-20 | 21.83 | $17.51 | 1.3M |
| 2024-06-18 | 22.11 | $16.81 | 1.3M |
| 2024-06-17 | 22.47 | $19.02 | 2.6M |
| 2024-06-14 | 22.68 | $18.88 | 1.6M |
| 2024-06-13 | 22.92 | $21.80 | 588189 |
| 2024-06-12 | 23.17 | $21.71 | 587394 |
| 2024-06-11 | 23.40 | $23.25 | 634573 |
| 2024-06-10 | 23.55 | $22.97 | 1.3M |
| 2024-06-07 | 23.73 | $22.40 | 270925 |
| 2024-06-06 | 23.97 | $22.54 | 348209 |
| 2024-06-05 | 24.23 | $22.84 | 608257 |
| 2024-06-04 | 24.55 | $22.40 | 587257 |
| 2024-06-03 | 24.85 | $22.54 | 642674 |
| 2024-05-31 | 25.14 | $23.50 | 948096 |
| 2024-05-30 | 25.35 | $22.79 | 303968 |
| 2024-05-29 | 25.61 | $22.68 | 310707 |
| 2024-05-28 | 25.83 | $23.03 | 698782 |
| 2024-05-24 | 26.03 | $24.13 | 604117 |
| 2024-05-23 | 26.09 | $22.65 | 595535 |
| 2024-05-22 | 25.92 | $23.14 | 591523 |
| 2024-05-21 | 25.71 | $23.16 | 772458 |
| 2024-05-20 | 25.38 | $23.98 | 610633 |
| 2024-05-17 | 24.97 | $23.17 | 827364 |
| 2024-05-16 | 24.59 | $23.81 | 866936 |
| 2024-05-15 | 24.30 | $26.72 | 709936 |
| 2024-05-14 | 23.86 | $26.38 | 641499 |
| 2024-05-13 | 23.41 | $26.13 | 717785 |
| 2024-05-10 | 22.93 | $26.57 | 589063 |
| 2024-05-09 | 22.43 | $27.17 | 1.2M |
| 2024-05-08 | 21.94 | $27.72 | 1.0M |
| 2024-05-07 | 21.41 | $29.35 | 873483 |
| 2024-05-06 | 20.80 | $28.40 | 767160 |
| 2024-05-03 | 20.23 | $28.35 | 975213 |
| 2024-05-02 | 19.66 | $27.58 | 986391 |
| 2024-05-01 | 19.11 | $28.10 | 1.4M |
| 2024-04-30 | 18.57 | $27.01 | 1.4M |
| 2024-04-29 | 18.07 | $27.12 | 2.7M |
| 2024-04-26 | 17.59 | $25.30 | 4.7M |
| 2024-04-25 | 17.18 | $19.25 | 1.6M |
| 2024-04-24 | 17.11 | $18.89 | 1.2M |
| 2024-04-23 | 17.00 | $16.67 | 966393 |
| 2024-04-22 | 17.01 | $15.63 | 968160 |
| 2024-04-19 | 17.06 | $15.66 | 1.2M |
| 2024-04-18 | 17.09 | $18.06 | 702321 |
| 2024-04-17 | 16.97 | $17.88 | 1.3M |
| 2024-04-16 | 16.85 | $17.32 | 3.4M |
| 2024-04-15 | 16.75 | $16.55 | 202457 |
| 2024-04-12 | 16.72 | $16.67 | 185126 |
| 2024-04-11 | 16.73 | $17.37 | 227921 |
| 2024-04-10 | 16.71 | $17.06 | 233314 |
| 2024-04-09 | 16.70 | $17.03 | 469571 |
| 2024-04-08 | 16.66 | $17.00 | 491807 |
| 2024-04-05 | 16.65 | $17.02 | 247968 |
| 2024-04-04 | 16.61 | $16.68 | 234808 |
| 2024-04-03 | 16.67 | $17.20 | 214259 |
| 2024-04-02 | 16.71 | $16.99 | 277482 |
| 2024-04-01 | 16.78 | $17.65 | 177238 |
| 2024-03-28 | 16.82 | $17.04 | 394192 |
| 2024-03-27 | 16.89 | $17.73 | 287345 |
| 2024-03-26 | 16.91 | $16.78 | 299670 |
| 2024-03-25 | 16.97 | $16.93 | 290225 |
| 2024-03-22 | 17.02 | $16.58 | 213994 |
| 2024-03-21 | 17.09 | $16.34 | 546089 |
| 2024-03-20 | 17.15 | $15.53 | 236806 |
| 2024-03-19 | 17.22 | $15.50 | 301782 |
| 2024-03-18 | 17.32 | $15.32 | 583766 |
| 2024-03-15 | 17.46 | $15.93 | 1.9M |
| 2024-03-14 | 17.59 | $16.91 | 384708 |
| 2024-03-13 | 17.63 | $16.98 | 333408 |
| 2024-03-12 | 17.68 | $16.94 | 358852 |
| 2024-03-11 | 17.78 | $16.07 | 301868 |
| 2024-03-08 | 17.91 | $16.79 | 345440 |
| 2024-03-07 | 17.97 | $16.35 | 649992 |
| 2024-03-06 | 18.06 | $17.78 | 535133 |
| 2024-03-05 | 18.10 | $18.09 | 219262 |
| 2024-03-04 | 18.09 | $18.30 | 230292 |
| 2024-03-01 | 18.07 | $18.51 | 453165 |
| 2024-02-29 | 18.02 | $18.47 | 414323 |
| 2024-02-28 | 17.85 | $18.08 | 876716 |
| 2024-02-27 | 17.67 | $17.98 | 248789 |
| 2024-02-26 | 17.50 | $17.85 | 285987 |
| 2024-02-23 | 17.27 | $18.00 | 477155 |
| 2024-02-22 | 17.02 | $17.54 | 362859 |
| 2024-02-21 | 16.76 | $17.07 | 488561 |
| 2024-02-20 | 16.54 | $17.40 | 400721 |
| 2024-02-16 | 16.29 | $18.23 | 371617 |
| 2024-02-15 | 15.95 | $18.43 | 415579 |
| 2024-02-14 | 15.56 | $17.71 | 442236 |
| 2024-02-13 | 15.19 | $17.91 | 339556 |
| 2024-02-12 | 14.82 | $19.02 | 619680 |
| 2024-02-09 | 14.40 | $18.70 | 782919 |
| 2024-02-08 | 13.98 | $17.99 | 290400 |
| 2024-02-07 | 13.63 | $18.23 | 584341 |
| 2024-02-06 | 13.25 | $18.47 | 961352 |
| 2024-02-05 | 12.87 | $18.00 | 509944 |
| 2024-02-02 | 12.48 | $17.75 | 838200 |
| 2024-02-01 | 12.12 | $17.51 | 1.1M |
| 2024-01-31 | 11.76 | $15.14 | 562333 |
| 2024-01-30 | 11.53 | $14.45 | 575618 |
| 2024-01-29 | 11.32 | $14.69 | 650867 |
| 2024-01-26 | 11.10 | $13.07 | 233731 |
| 2024-01-25 | 10.95 | $13.00 | 189696 |
| 2024-01-24 | 10.78 | $12.50 | 257801 |
| 2024-01-23 | 10.62 | $12.50 | 313875 |
| 2024-01-22 | 10.47 | $12.41 | 280814 |
| 2024-01-19 | 10.29 | $11.51 | 283620 |
| 2024-01-18 | 10.17 | $10.55 | 143511 |
| 2024-01-17 | 10.10 | $10.40 | 127528 |
| 2024-01-16 | 9.99 | $10.48 | 536631 |
| 2024-01-12 | 9.90 | $10.59 | 87464 |
| 2024-01-11 | 9.79 | $10.41 | 818425 |
| 2024-01-10 | 9.66 | $10.90 | 131988 |
| 2024-01-09 | 9.52 | $10.73 | 281351 |
| 2024-01-08 | 9.38 | $10.83 | 158916 |
| 2024-01-05 | 9.25 | $10.17 | 170446 |
| 2024-01-04 | 9.15 | $10.46 | 297160 |
| 2024-01-03 | 9.04 | $10.41 | 158943 |
| 2024-01-02 | 8.95 | $10.59 | 326355 |
| 2023-12-29 | 8.86 | $10.19 | 124666 |
| 2023-12-28 | 8.76 | $10.23 | 82515 |
| 2023-12-27 | 8.68 | $10.05 | 99188 |
| 2023-12-26 | 8.60 | $9.61 | 109523 |
| 2023-12-22 | 8.55 | $9.45 | 95250 |
| 2023-12-21 | 8.51 | $9.48 | 121419 |
| 2023-12-20 | 8.46 | $8.74 | 269949 |
| 2023-12-19 | 8.46 | $9.18 | 480985 |
| 2023-12-18 | 8.44 | $9.13 | 375264 |
| 2023-12-15 | 8.42 | $8.24 | 1.1M |
| 2023-12-14 | 8.46 | $8.51 | 334808 |
| 2023-12-13 | 8.48 | $8.48 | 219007 |
| 2023-12-12 | 8.53 | $7.89 | 103959 |
| 2023-12-11 | 8.57 | $7.93 | 175370 |
| 2023-12-08 | 8.63 | $8.11 | 225876 |
| 2023-12-07 | 8.70 | $8.10 | 234768 |
| 2023-12-06 | 8.80 | $8.12 | 160005 |
| 2023-12-05 | 8.88 | $8.44 | 299809 |
| 2023-12-04 | 8.95 | $8.59 | 321765 |
| 2023-12-01 | 9.02 | $8.66 | 291614 |
| 2023-11-30 | 9.05 | $8.19 | 334408 |
| 2023-11-29 | 9.11 | $8.61 | 118940 |
| 2023-11-28 | 9.14 | $8.61 | 96274 |
| 2023-11-27 | 9.15 | $8.51 | 100034 |
| 2023-11-24 | 9.14 | $8.76 | 68041 |
| 2023-11-22 | 9.13 | $8.48 | 61083 |
| 2023-11-21 | 9.13 | $8.65 | 134027 |
| 2023-11-20 | 9.13 | $8.76 | 104761 |
| 2023-11-17 | 9.11 | $8.80 | 134457 |
| 2023-11-16 | 9.11 | $8.97 | 90193 |
| 2023-11-15 | 9.09 | $8.87 | 185154 |
| 2023-11-14 | 9.10 | $9.49 | 489495 |
| 2023-11-13 | 9.07 | $8.77 | 172787 |
| 2023-11-10 | 9.08 | $9.09 | 182162 |
| 2023-11-09 | 9.07 | $9.59 | 151623 |
| 2023-11-08 | 9.02 | $9.94 | 123099 |
| 2023-11-07 | 8.96 | $9.86 | 129938 |
| 2023-11-06 | 8.91 | $9.80 | 106280 |
| 2023-11-03 | 8.86 | $9.92 | 154318 |
| 2023-11-02 | 8.80 | $9.40 | 130575 |
| 2023-11-01 | 8.76 | $9.28 | 146504 |
| 2023-10-31 | 8.71 | $9.33 | 134478 |
| 2023-10-30 | 8.65 | $8.69 | 82049 |
| 2023-10-27 | 8.63 | $8.43 | 101864 |
| 2023-10-26 | 8.66 | $8.50 | 89714 |
| 2023-10-25 | 8.72 | $8.52 | 146226 |
| 2023-10-24 | 8.80 | $8.57 | 105786 |
| 2023-10-23 | 8.87 | $8.41 | 114249 |
| 2023-10-20 | 8.94 | $8.73 | 221085 |
| 2023-10-19 | 8.98 | $8.56 | 150859 |
| 2023-10-18 | 9.03 | $9.04 | 112574 |
| 2023-10-17 | 9.05 | $9.02 | 164166 |
| 2023-10-16 | 9.11 | $8.92 | 95421 |
| 2023-10-13 | 9.17 | $8.80 | 160196 |
| 2023-10-12 | 9.23 | $8.72 | 156998 |
| 2023-10-11 | 9.28 | $8.72 | 132275 |
| 2023-10-10 | 9.33 | $8.88 | 129511 |
| 2023-10-09 | 9.41 | $8.75 | 676673 |
| 2023-10-06 | 9.51 | $8.76 | 95174 |
| 2023-10-05 | 9.58 | $8.63 | 94410 |
| 2023-10-04 | 9.68 | $8.12 | 136458 |
| 2023-10-03 | 9.83 | $8.15 | 118814 |
| 2023-10-02 | 9.99 | $8.38 | 150230 |
| 2023-09-29 | 10.11 | $9.05 | 129810 |
| 2023-09-28 | 10.17 | $9.69 | 80908 |
| 2023-09-27 | 10.23 | $10.14 | 81453 |
| 2023-09-26 | 10.27 | $10.02 | 86486 |
| 2023-09-25 | 10.31 | $9.69 | 133327 |
| 2023-09-22 | 10.37 | $9.49 | 148048 |
| 2023-09-21 | 10.45 | $9.61 | 106709 |
| 2023-09-20 | 10.54 | $9.53 | 82785 |
| 2023-09-19 | 10.61 | $10.24 | 226558 |
| 2023-09-18 | 10.63 | $10.05 | 288258 |
| 2023-09-15 | 10.65 | $9.96 | 680208 |
| 2023-09-14 | 10.66 | $9.64 | 245276 |
| 2023-09-13 | 10.67 | $9.86 | 237180 |
| 2023-09-12 | 10.69 | $10.53 | 98314 |
| 2023-09-11 | 10.68 | $10.58 | 104238 |
| 2023-09-08 | 10.69 | $10.30 | 111385 |
| 2023-09-07 | 10.69 | $10.60 | 120202 |
| 2023-09-06 | 10.68 | $11.10 | 106371 |
| 2023-09-05 | 10.65 | $11.24 | 318859 |
| 2023-09-01 | 10.59 | $10.85 | 132339 |
| 2023-08-31 | 10.55 | $10.35 | 237588 |
| 2023-08-30 | 10.53 | $10.89 | 593233 |
| 2023-08-29 | 10.50 | $10.90 | 55444 |
| 2023-08-28 | 10.47 | $10.80 | 60288 |
| 2023-08-25 | 10.46 | $10.90 | 74001 |
| 2023-08-24 | 10.43 | $11.11 | 105205 |
| 2023-08-23 | 10.37 | $11.28 | 99699 |
| 2023-08-22 | 10.31 | $11.07 | 131474 |
| 2023-08-21 | 10.27 | $10.54 | 97654 |
| 2023-08-18 | 10.26 | $10.48 | 186447 |
| 2023-08-17 | 10.26 | $10.08 | 175544 |
| 2023-08-16 | 10.30 | $10.02 | 470291 |
| 2023-08-15 | 10.36 | $10.21 | 168022 |
| 2023-08-14 | 10.41 | $10.27 | 165800 |
| 2023-08-11 | 10.47 | $10.81 | 210699 |
| 2023-08-10 | 10.51 | $10.29 | 172973 |
| 2023-08-09 | 10.57 | $10.36 | 143785 |
| 2023-08-08 | 10.57 | $10.52 | 243556 |
| 2023-08-07 | 10.55 | $10.07 | 162503 |
| 2023-08-04 | 10.54 | $9.96 | 113816 |
| 2023-08-03 | 10.56 | $10.01 | 185994 |
| 2023-08-02 | 10.58 | $10.27 | 109530 |
| 2023-08-01 | 10.60 | $10.38 | 84154 |
| 2023-07-31 | 10.62 | $10.59 | 180392 |
| 2023-07-28 | 10.63 | $10.20 | 98766 |
| 2023-07-27 | 10.67 | $9.95 | 136859 |
| 2023-07-26 | 10.73 | $10.10 | 135021 |
| 2023-07-25 | 10.80 | $10.25 | 97223 |
| 2023-07-24 | 10.85 | $10.32 | 116242 |
| 2023-07-21 | 10.96 | $10.47 | 81100 |
| 2023-07-20 | 11.06 | $10.93 | 436809 |
| 2023-07-19 | 11.15 | $11.15 | 180371 |
| 2023-07-18 | 11.25 | $11.35 | 218186 |
| 2023-07-17 | 11.33 | $11.33 | 184219 |
| 2023-07-14 | 11.40 | $11.72 | 232243 |
| 2023-07-13 | 11.40 | $11.52 | 309794 |
| 2023-07-12 | 11.44 | $10.37 | 201588 |
| 2023-07-11 | 11.56 | $10.04 | 275350 |
| 2023-07-10 | 11.71 | $9.98 | 167767 |
| 2023-07-07 | 11.86 | $10.28 | 135490 |
| 2023-07-06 | 12.02 | $10.48 | 126625 |
| 2023-07-05 | 12.11 | $10.65 | 225808 |
| 2023-07-03 | 12.16 | $10.70 | 114248 |
| 2023-06-30 | 12.15 | $10.76 | 147016 |
| 2023-06-29 | 12.12 | $11.00 | 125053 |
| 2023-06-28 | 12.08 | $11.24 | 125881 |
| 2023-06-27 | 12.03 | $11.43 | 184952 |
| 2023-06-26 | 11.96 | $11.38 | 221992 |
| 2023-06-23 | 11.87 | $12.42 | 694503 |
| 2023-06-22 | 11.71 | $12.39 | 370693 |
| 2023-06-21 | 11.55 | $12.87 | 457427 |
| 2023-06-20 | 11.36 | $13.07 | 463215 |
| 2023-06-16 | 11.17 | $13.05 | 2.9M |
| 2023-06-15 | 10.95 | $12.70 | 538985 |
| 2023-06-14 | 10.76 | $11.77 | 332966 |
| 2023-06-13 | 10.63 | $12.19 | 732976 |
| 2023-06-12 | 10.52 | $12.71 | 305670 |
| 2023-06-09 | 10.37 | $13.11 | 296536 |
| 2023-06-08 | 10.19 | $13.00 | 328916 |
| 2023-06-07 | 10.03 | $13.41 | 548013 |
| 2023-06-06 | 9.84 | $12.29 | 437246 |
| 2023-06-05 | 9.70 | $11.65 | 605786 |
| 2023-06-02 | 9.60 | $10.53 | 258317 |
| 2023-06-01 | 9.55 | $10.16 | 216699 |
| 2023-05-31 | 9.53 | $10.28 | 509180 |
| 2023-05-30 | 9.51 | $10.23 | 777 |
| 2023-05-26 | 9.51 | $10.05 | 2.1M |
| 2023-05-25 | 9.49 | $9.56 | 214244 |
| 2023-05-24 | 9.50 | $9.19 | 134356 |
| 2023-05-23 | 9.54 | $9.14 | 114780 |
| 2023-05-22 | 9.60 | $9.14 | 128567 |
| 2023-05-19 | 9.68 | $9.17 | 139937 |
| 2023-05-18 | 9.76 | $8.80 | 144607 |
| 2023-05-17 | 9.85 | $8.83 | 200131 |
| 2023-05-16 | 9.93 | $9.13 | 346463 |
| 2023-05-15 | 9.99 | $9.94 | 180768 |
| 2023-05-12 | 10.03 | $9.76 | 505535 |
| 2023-05-11 | 10.04 | $9.62 | 182562 |
| 2023-05-10 | 10.07 | $9.64 | 304991 |
| 2023-05-09 | 10.08 | $9.74 | 164827 |
| 2023-05-08 | 10.11 | $9.51 | 145886 |
| 2023-05-05 | 10.14 | $9.58 | 129934 |
| 2023-05-04 | 10.17 | $9.60 | 116270 |
| 2023-05-03 | 10.19 | $9.73 | 83324 |
| 2023-05-02 | 10.22 | $9.76 | 96463 |
| 2023-05-01 | 10.26 | $10.29 | 95231 |
| 2023-04-28 | 10.25 | $9.73 | 128282 |
| 2023-04-27 | 10.28 | $9.67 | 145629 |
| 2023-04-26 | 10.33 | $10.02 | 101596 |
| 2023-04-25 | 10.36 | $10.43 | 86551 |
| 2023-04-24 | 10.38 | $10.68 | 110270 |
| 2023-04-21 | 10.37 | $10.79 | 107499 |
| 2023-04-20 | 10.36 | $10.49 | 132541 |
| 2023-04-19 | 10.36 | $10.45 | 188268 |
| 2023-04-18 | 10.38 | $10.27 | 99667 |
| 2023-04-17 | 10.41 | $10.77 | 398014 |
| 2023-04-14 | 10.44 | $10.02 | 194409 |
| 2023-04-13 | 10.48 | $10.20 | 92833 |
| 2023-04-12 | 10.53 | $9.93 | 134826 |
| 2023-04-11 | 10.61 | $10.18 | 116910 |
| 2023-04-10 | 10.65 | $10.27 | 153666 |
| 2023-04-06 | 10.68 | $10.05 | 72132 |
| 2023-04-05 | 10.73 | $10.00 | 145030 |
| 2023-04-04 | 10.78 | $10.41 | 130406 |
| 2023-04-03 | 10.82 | $10.50 | 172430 |
| 2023-03-31 | 10.86 | $10.23 | 270164 |
| 2023-03-30 | 10.92 | $10.20 | 212942 |
| 2023-03-29 | 10.98 | $10.76 | 263112 |
| 2023-03-28 | 11.01 | $10.48 | 121365 |
| 2023-03-27 | 11.05 | $10.90 | 239595 |
| 2023-03-24 | 11.06 | $10.51 | 148215 |
| 2023-03-23 | 11.08 | $10.56 | 159672 |
| 2023-03-22 | 11.11 | $10.43 | 152103 |
| 2023-03-21 | 11.14 | $10.92 | 227000 |
| 2023-03-20 | 11.14 | $10.88 | 326997 |
| 2023-03-17 | 11.16 | $11.40 | 1.8M |
| 2023-03-16 | 11.15 | $10.86 | 325910 |
| 2023-03-15 | 11.18 | $11.21 | 383133 |
| 2023-03-14 | 11.19 | $11.42 | 310349 |
| 2023-03-13 | 11.17 | $11.00 | 211185 |
| 2023-03-10 | 11.19 | $10.89 | 263146 |
| 2023-03-09 | 11.21 | $11.07 | 190317 |
| 2023-03-08 | 11.23 | $11.06 | 135156 |
| 2023-03-07 | 11.25 | $11.10 | 144153 |
| 2023-03-06 | 11.27 | $11.32 | 249955 |
| 2023-03-03 | 11.29 | $11.50 | 136224 |
| 2023-03-02 | 11.31 | $11.31 | 123098 |
| 2023-03-01 | 11.33 | $11.33 | 101451 |
| 2023-02-28 | 11.34 | $11.29 | 218398 |
| 2023-02-27 | 11.34 | $11.13 | 510864 |
| 2023-02-24 | 11.36 | $11.00 | 190845 |
| 2023-02-23 | 11.37 | $11.00 | 132640 |
| 2023-02-22 | 11.37 | $11.03 | 113877 |
| 2023-02-21 | 11.38 | $10.99 | 198190 |
| 2023-02-17 | 11.35 | $11.34 | 141559 |
| 2023-02-16 | 11.31 | $11.06 | 81186 |
| 2023-02-15 | 11.28 | $11.55 | 407410 |
| 2023-02-14 | 11.23 | $11.38 | 564450 |
| 2023-02-13 | 11.20 | $11.05 | 106100 |
| 2023-02-10 | 11.20 | $11.35 | 201503 |
| 2023-02-09 | 11.17 | $11.40 | 193601 |
| 2023-02-08 | 11.11 | $11.50 | 4478 |
| 2023-02-07 | 11.07 | $11.44 | 137406 |
| 2023-02-06 | 11.02 | $11.40 | 104588 |
| 2023-02-03 | 10.99 | $11.77 | 351208 |
| 2023-02-02 | 10.95 | $11.91 | 391213 |
| 2023-02-01 | 10.89 | $11.58 | 136600 |
| 2023-01-31 | 10.85 | $11.64 | 231187 |
| 2023-01-30 | 10.79 | $11.31 | 152902 |
| 2023-01-27 | 10.75 | $11.47 | 113505 |
| 2023-01-26 | 10.68 | $11.15 | 72584 |
| 2023-01-25 | 10.61 | $11.15 | 320724 |
| 2023-01-24 | 10.56 | $11.06 | 430947 |
| 2023-01-23 | 10.52 | $10.48 | 68044 |
| 2023-01-20 | 10.50 | $10.64 | 69119 |
| 2023-01-19 | 10.49 | $10.44 | 46809 |
| 2023-01-18 | 10.52 | $10.50 | 74708 |
| 2023-01-17 | 10.57 | $10.73 | 111705 |
| 2023-01-13 | 10.60 | $10.98 | 149104 |
| 2023-01-12 | 10.65 | $10.86 | 150949 |
| 2023-01-11 | 10.70 | $10.25 | 161006 |
| 2023-01-10 | 10.78 | $10.58 | 88202 |
| 2023-01-09 | 10.84 | $10.49 | 57101 |
| 2023-01-06 | 10.91 | $10.87 | 67402 |
| 2023-01-05 | 10.96 | $10.88 | 129208 |
| 2023-01-04 | 11.00 | $10.76 | 125104 |
| 2023-01-03 | 11.05 | $10.68 | 169411 |
| 2022-12-30 | 11.12 | $10.55 | 86705 |
| 2022-12-29 | 11.20 | $10.42 | 88208 |
| 2022-12-28 | 11.30 | $10.12 | 75305 |
| 2022-12-27 | 11.41 | $9.72 | 86802 |
| 2022-12-23 | 11.55 | $10.24 | 64747 |
| 2022-12-22 | 11.70 | $10.25 | 105404 |
| 2022-12-21 | 11.86 | $10.09 | 188817 |
| 2022-12-20 | 12.02 | $10.39 | 122918 |
| 2022-12-19 | 12.14 | $11.02 | 254593 |
| 2022-12-16 | 12.20 | $11.44 | 161048 |
| 2022-12-15 | 12.23 | $11.45 | 94008 |
| 2022-12-14 | 12.28 | $11.92 | 83506 |
| 2022-12-13 | 12.32 | $11.85 | 75205 |
| 2022-12-12 | 12.36 | $11.92 | 82407 |
| 2022-12-09 | 12.38 | $11.65 | 60521 |
| 2022-12-08 | 12.41 | $11.95 | 85852 |
| 2022-12-07 | 12.40 | $11.82 | 85104 |
| 2022-12-06 | 12.43 | $11.81 | 95100 |
| 2022-12-05 | 12.45 | $11.61 | 96008 |
| 2022-12-02 | 12.49 | $12.11 | 80819 |
| 2022-12-01 | 12.49 | $12.26 | 107244 |
| 2022-11-30 | 12.52 | $12.43 | 139710 |
| 2022-11-29 | 12.57 | $12.25 | 101104 |
| 2022-11-28 | 12.61 | $12.56 | 188799 |
| 2022-11-25 | 12.66 | $13.28 | 154606 |
| 2022-11-23 | 12.65 | $13.41 | 185203 |
| 2022-11-22 | 12.65 | $13.20 | 111010 |
| 2022-11-21 | 12.64 | $12.76 | 156048 |
| 2022-11-18 | 12.62 | $12.41 | 168909 |
| 2022-11-17 | 12.61 | $12.00 | 74307 |
| 2022-11-16 | 12.62 | $12.41 | 94437 |
| 2022-11-15 | 12.58 | $12.76 | 301300 |
| 2022-11-14 | 12.58 | $12.59 | 153406 |
| 2022-11-11 | 12.58 | $12.29 | 120103 |
| 2022-11-10 | 12.60 | $12.35 | 308103 |
| 2022-11-09 | 12.62 | $11.59 | 85004 |
| 2022-11-08 | 12.67 | $12.48 | 99502 |
| 2022-11-07 | 12.69 | $12.22 | 99806 |
| 2022-11-04 | 12.72 | $12.44 | 110707 |
| 2022-11-03 | 12.72 | $12.13 | 163201 |
| 2022-11-02 | 12.77 | $12.93 | 184011 |
| 2022-11-01 | 12.74 | $13.26 | 193319 |
| 2022-10-31 | 12.71 | $13.14 | 129869 |
| 2022-10-28 | 12.69 | $13.62 | 148613 |
| 2022-10-27 | 12.65 | $13.08 | 115603 |
| 2022-10-26 | 12.62 | $13.38 | 185049 |
| 2022-10-25 | 12.58 | $13.01 | 177762 |
| 2022-10-24 | 12.55 | $12.27 | 109769 |
| 2022-10-21 | 12.54 | $12.28 | 84756 |
| 2022-10-20 | 12.52 | $12.21 | 101856 |
| 2022-10-19 | 12.50 | $11.56 | 139708 |
| 2022-10-18 | 12.53 | $12.70 | 190514 |
| 2022-10-17 | 12.50 | $12.65 | 85302 |
| 2022-10-14 | 12.50 | $12.62 | 76807 |
| 2022-10-13 | 12.49 | $12.88 | 96623 |
| 2022-10-12 | 12.50 | $12.50 | 148662 |
| 2022-10-11 | 12.54 | $13.01 | 184902 |
| 2022-10-10 | 12.54 | $12.64 | 83929 |
| 2022-10-07 | 12.60 | $12.61 | 118005 |
| 2022-10-06 | 12.65 | $13.00 | 114404 |
| 2022-10-05 | 12.68 | $12.40 | 192117 |
| 2022-10-04 | 12.73 | $12.56 | 248136 |
| 2022-10-03 | 12.74 | $12.83 | 112701 |
| 2022-09-30 | 12.75 | $12.82 | 73908 |
| 2022-09-29 | 12.76 | $12.44 | 89706 |
| 2022-09-28 | 12.82 | $12.66 | 342023 |
| 2022-09-27 | 12.82 | $12.29 | 74922 |
| 2022-09-26 | 12.83 | $12.12 | 132010 |
| 2022-09-23 | 12.87 | $11.82 | 139607 |
| 2022-09-22 | 12.95 | $11.86 | 222618 |
| 2022-09-21 | 13.02 | $12.09 | 123479 |
| 2022-09-20 | 13.07 | $12.25 | 245801 |
| 2022-09-19 | 13.11 | $12.59 | 220110 |
| 2022-09-16 | 13.14 | $12.49 | 418208 |
| 2022-09-15 | 13.17 | $13.06 | 182801 |
| 2022-09-14 | 13.17 | $13.28 | 131884 |
| 2022-09-13 | 13.19 | $13.07 | 115581 |
| 2022-09-12 | 13.25 | $13.72 | 84303 |
| 2022-09-09 | 13.24 | $13.56 | 89814 |
| 2022-09-08 | 13.23 | $13.72 | 119531 |
| 2022-09-07 | 13.24 | $13.36 | 136321 |
| 2022-09-06 | 13.27 | $12.68 | 140198 |
| 2022-09-02 | 13.36 | $13.20 | 115841 |
| 2022-09-01 | 13.44 | $13.02 | 252512 |
| 2022-08-31 | 13.52 | $13.48 | 453706 |
| 2022-08-30 | 13.55 | $12.64 | 167104 |
| 2022-08-29 | 13.62 | $12.60 | 109367 |
| 2022-08-26 | 13.66 | $12.81 | 83355 |
| 2022-08-25 | 13.69 | $13.42 | 77403 |
| 2022-08-24 | 13.71 | $13.33 | 69902 |
| 2022-08-23 | 13.74 | $13.18 | 82203 |
| 2022-08-22 | 13.80 | $12.93 | 112881 |
| 2022-08-19 | 13.88 | $13.16 | 142000 |
| 2022-08-18 | 13.95 | $13.21 | 115870 |
| 2022-08-17 | 14.05 | $13.10 | 133609 |
| 2022-08-16 | 14.16 | $13.64 | 107145 |
| 2022-08-15 | 14.25 | $14.16 | 111918 |
| 2022-08-12 | 14.28 | $13.68 | 100130 |
| 2022-08-11 | 14.33 | $13.27 | 169613 |
| 2022-08-10 | 14.36 | $13.93 | 215910 |
| 2022-08-09 | 14.34 | $14.05 | 178666 |
| 2022-08-08 | 14.32 | $14.43 | 210907 |
| 2022-08-05 | 14.27 | $14.81 | 83050 |
| 2022-08-04 | 14.24 | $14.53 | 139693 |
| 2022-08-03 | 14.20 | $14.09 | 144501 |
| 2022-08-02 | 14.17 | $14.13 | 102684 |
| 2022-08-01 | 14.13 | $13.30 | 102019 |
| 2022-07-29 | 14.11 | $13.51 | 123700 |
| 2022-07-28 | 14.08 | $13.71 | 91026 |
| 2022-07-27 | 14.01 | $14.00 | 147306 |
| 2022-07-26 | 13.94 | $14.39 | 118807 |
| 2022-07-25 | 13.87 | $14.52 | 108091 |
| 2022-07-22 | 13.81 | $14.55 | 189580 |
| 2022-07-21 | 13.75 | $15.29 | 190502 |
| 2022-07-20 | 13.62 | $15.26 | 592935 |
| 2022-07-19 | 13.49 | $15.42 | 202403 |
| 2022-07-18 | 13.33 | $14.70 | 222006 |
| 2022-07-15 | 13.15 | $14.72 | 248407 |
| 2022-07-14 | 13.01 | $13.90 | 318313 |
| 2022-07-13 | 12.92 | $13.51 | 228716 |
| 2022-07-12 | 12.84 | $13.69 | 130407 |
| 2022-07-11 | 12.76 | $13.41 | 178211 |
| 2022-07-08 | 12.74 | $14.24 | 432911 |
| 2022-07-07 | 12.71 | $13.74 | 193013 |
| 2022-07-06 | 12.68 | $13.43 | 311611 |
| 2022-07-05 | 12.62 | $13.37 | 239149 |
| 2022-07-01 | 12.53 | $12.93 | 145207 |
| 2022-06-30 | 12.46 | $12.82 | 160713 |
| 2022-06-29 | 12.39 | $12.40 | 174913 |
| 2022-06-28 | 12.30 | $12.45 | 175106 |
| 2022-06-27 | 12.25 | $12.95 | 144408 |
| 2022-06-24 | 12.14 | $13.39 | 878975 |
| 2022-06-23 | 12.02 | $13.32 | 295123 |
| 2022-06-22 | 11.88 | $12.73 | 424903 |
| 2022-06-21 | 11.81 | $12.60 | 305505 |
| 2022-06-17 | 11.74 | $12.20 | 1.4M |
| 2022-06-16 | 11.67 | $11.20 | 334802 |
| 2022-06-15 | 11.68 | $11.91 | 540848 |
| 2022-06-14 | 11.69 | $12.03 | 288926 |
| 2022-06-13 | 11.63 | $12.04 | 383738 |
| 2022-06-10 | 11.56 | $12.08 | 341028 |
| 2022-06-09 | 11.41 | $12.98 | 250033 |
| 2022-06-08 | 11.12 | $13.55 | 264605 |
| 2022-06-07 | 10.88 | $13.14 | 264900 |
| 2022-06-06 | 10.66 | $12.28 | 584938 |
| 2022-06-03 | 10.56 | $11.55 | 401830 |
| 2022-06-02 | 10.50 | $11.63 | 301427 |
| 2022-06-01 | 10.47 | $11.34 | 1.6M |
| 2022-05-31 | 10.44 | $10.69 | 453288 |
| 2022-05-27 | 10.43 | $11.48 | 291256 |
| 2022-05-26 | 10.35 | $10.56 | 374328 |
| 2022-05-25 | 10.34 | $11.07 | 396958 |
| 2022-05-24 | 10.30 | $10.59 | 202107 |
| 2022-05-23 | 10.28 | $11.21 | 184167 |
| 2022-05-20 | 10.28 | $11.34 | 625430 |
| 2022-05-19 | 10.25 | $10.80 | 229257 |
| 2022-05-18 | 10.23 | $11.37 | 376428 |
| 2022-05-17 | 10.22 | $12.05 | 2.0M |
| 2022-05-16 | 10.17 | $10.88 | 500731 |
| 2022-05-13 | 10.17 | $10.62 | 1.2M |
| 2022-05-12 | 10.20 | $9.00 | 14.7M |
| 2022-05-11 | 10.32 | $7.31 | 1.0M |
| 2022-05-10 | 10.52 | $8.59 | 415132 |
| 2022-05-09 | 10.64 | $8.82 | 364952 |
| 2022-05-06 | 10.79 | $10.31 | 211113 |
| 2022-05-05 | 10.88 | $10.41 | 147008 |
| 2022-05-04 | 11.01 | $11.01 | 162404 |
| 2022-05-03 | 11.07 | $10.69 | 61491 |
| 2022-05-02 | 11.13 | $10.53 | 143866 |
| 2022-04-29 | 11.16 | $9.81 | 165611 |
| 2022-04-28 | 11.19 | $10.44 | 166706 |
| 2022-04-27 | 11.22 | $10.20 | 129412 |
| 2022-04-26 | 11.28 | $10.30 | 197515 |
| 2022-04-25 | 11.33 | $11.11 | 91005 |
| 2022-04-22 | 11.35 | $10.66 | 170410 |
| 2022-04-21 | 11.43 | $10.57 | 195561 |
| 2022-04-20 | 11.50 | $11.08 | 72000 |
| 2022-04-19 | 11.58 | $11.08 | 154310 |
| 2022-04-18 | 11.66 | $10.78 | 121000 |
| 2022-04-14 | 11.79 | $11.20 | 170406 |
| 2022-04-13 | 11.87 | $11.59 | 128007 |
| 2022-04-12 | 11.90 | $11.20 | 92501 |
| 2022-04-11 | 11.98 | $11.08 | 149550 |
| 2022-04-08 | 12.06 | $11.75 | 124036 |
| 2022-04-07 | 12.17 | $12.12 | 137904 |
| 2022-04-06 | 12.29 | $12.97 | 300838 |
| 2022-04-05 | 12.36 | $12.14 | 325990 |
| 2022-04-04 | 12.42 | $12.04 | 208802 |
| 2022-04-01 | 12.49 | $10.99 | 635641 |
| 2022-03-31 | 12.58 | $10.47 | 128403 |
| 2022-03-30 | 12.74 | $11.11 | 409071 |
| 2022-03-29 | 12.90 | $11.44 | 199481 |
| 2022-03-28 | 13.03 | $11.20 | 119314 |
| 2022-03-25 | 13.18 | $11.48 | 102726 |
| 2022-03-24 | 13.34 | $12.22 | 122481 |
| 2022-03-23 | 13.45 | $12.05 | 159900 |
| 2022-03-22 | 13.52 | $12.62 | 127711 |
| 2022-03-21 | 13.60 | $12.82 | 172410 |
| 2022-03-18 | 13.67 | $13.33 | 760769 |
| 2022-03-17 | 13.73 | $12.81 | 214114 |
| 2022-03-16 | 13.82 | $12.25 | 253805 |
| 2022-03-15 | 13.95 | $12.74 | 105207 |
| 2022-03-14 | 13.99 | $12.62 | 266557 |
| 2022-03-11 | 14.04 | $13.95 | 110705 |
| 2022-03-10 | 14.05 | $14.45 | 157029 |
| 2022-03-09 | 14.05 | $14.54 | 120966 |
| 2022-03-08 | 14.01 | $13.35 | 85858 |
| 2022-03-07 | 14.04 | $13.27 | 96604 |
| 2022-03-04 | 14.04 | $12.93 | 90637 |
| 2022-03-03 | 14.03 | $13.57 | 112299 |
| 2022-03-02 | 14.02 | $14.35 | 81767 |
| 2022-03-01 | 14.00 | $13.99 | 277059 |
| 2022-02-28 | 13.97 | $14.34 | 92712 |
| 2022-02-25 | 13.90 | $14.50 | 107078 |
| 2022-02-24 | 13.79 | $14.54 | 154101 |
| 2022-02-23 | 13.71 | $13.39 | 116849 |
| 2022-02-22 | 13.71 | $14.23 | 152811 |
| 2022-02-18 | 13.68 | $14.27 | 224329 |
| 2022-02-17 | 13.58 | $14.45 | 147472 |
| 2022-02-16 | 13.48 | $14.72 | 117826 |
| 2022-02-15 | 13.39 | $14.78 | 179717 |
| 2022-02-14 | 13.29 | $13.62 | 114986 |
| 2022-02-11 | 13.30 | $13.60 | 160275 |
| 2022-02-10 | 13.28 | $14.14 | 224686 |
| 2022-02-09 | 13.26 | $14.35 | 189465 |
| 2022-02-08 | 13.27 | $13.76 | 122719 |
| 2022-02-07 | 13.32 | $14.06 | 199925 |
| 2022-02-04 | 13.35 | $13.20 | 136417 |
| 2022-02-03 | 13.46 | $12.80 | 124983 |
| 2022-02-02 | 13.61 | $13.21 | 124685 |
| 2022-02-01 | 13.78 | $13.97 | 202744 |
| 2022-01-31 | 13.91 | $13.48 | 184876 |
| 2022-01-28 | 14.01 | $12.84 | 160702 |
| 2022-01-27 | 14.15 | $12.35 | 229040 |
| 2022-01-26 | 14.31 | $12.89 | 200308 |
| 2022-01-25 | 14.46 | $13.44 | 171816 |
| 2022-01-24 | 14.61 | $13.58 | 319151 |
| 2022-01-21 | 14.77 | $12.36 | 184280 |
| 2022-01-20 | 14.99 | $12.52 | 173186 |
| 2022-01-19 | 15.19 | $12.84 | 133300 |
| 2022-01-18 | 15.34 | $12.82 | 172635 |
| 2022-01-14 | 15.48 | $13.69 | 215241 |
| 2022-01-13 | 15.57 | $13.34 | 167064 |
| 2022-01-12 | 15.70 | $13.71 | 189174 |
| 2022-01-11 | 15.79 | $14.63 | 135800 |
| 2022-01-10 | 15.86 | $14.67 | 172321 |
| 2022-01-07 | 15.97 | $14.69 | 131713 |
| 2022-01-06 | 16.08 | $15.44 | 194608 |
| 2022-01-05 | 16.17 | $15.63 | 262125 |
| 2022-01-04 | 16.27 | $16.75 | 541300 |
| 2022-01-03 | 16.27 | $16.49 | 180251 |
| 2021-12-31 | 16.26 | $15.43 | 1.5M |
| 2021-12-30 | 16.35 | $15.70 | 118415 |
| 2021-12-29 | 16.39 | $15.53 | 145634 |
| 2021-12-28 | 16.51 | $15.87 | 102606 |
| 2021-12-27 | 16.60 | $16.51 | 94573 |
| 2021-12-23 | 16.68 | $16.70 | 196373 |
| 2021-12-22 | 16.81 | $16.76 | 185135 |
| 2021-12-21 | 16.92 | $16.53 | 199742 |
| 2021-12-20 | 17.02 | $15.91 | 294493 |
| 2021-12-17 | 17.20 | $15.66 | 1.8M |
| 2021-12-16 | 17.38 | $15.36 | 1.9M |
| 2021-12-15 | 17.59 | $15.93 | 295957 |
| 2021-12-14 | 17.82 | $15.59 | 212010 |
| 2021-12-13 | 18.09 | $16.13 | 176036 |
| 2021-12-10 | 18.34 | $16.82 | 165705 |
| 2021-12-09 | 18.61 | $16.76 | 110624 |
| 2021-12-08 | 18.90 | $17.43 | 107396 |
| 2021-12-07 | 19.15 | $17.46 | 152393 |
| 2021-12-06 | 19.46 | $16.89 | 173030 |
| 2021-12-03 | 19.77 | $16.21 | 166852 |
| 2021-12-02 | 20.09 | $17.19 | 149213 |
| 2021-12-01 | 20.37 | $16.56 | 203205 |
| 2021-11-30 | 20.66 | $18.00 | 232202 |
| 2021-11-29 | 20.87 | $17.58 | 93968 |
| 2021-11-26 | 21.10 | $18.22 | 57471 |
| 2021-11-24 | 21.31 | $19.15 | 153315 |
| 2021-11-23 | 21.47 | $19.00 | 146812 |
| 2021-11-22 | 21.60 | $18.51 | 168159 |
| 2021-11-19 | 21.77 | $19.47 | 547469 |
| 2021-11-18 | 21.91 | $19.27 | 171424 |
| 2021-11-17 | 22.11 | $19.68 | 121925 |
| 2021-11-16 | 22.22 | $20.56 | 127653 |
| 2021-11-15 | 22.27 | $20.96 | 115456 |
| 2021-11-12 | 22.28 | $21.17 | 104679 |
| 2021-11-11 | 22.47 | $22.14 | 103238 |
| 2021-11-10 | 22.54 | $22.49 | 119454 |
| 2021-11-09 | 22.58 | $22.50 | 313194 |
| 2021-11-08 | 22.60 | $23.55 | 93024 |
| 2021-11-05 | 22.59 | $23.15 | 90065 |
| 2021-11-04 | 22.62 | $22.72 | 73970 |
| 2021-11-03 | 22.71 | $22.76 | 146777 |
| 2021-11-02 | 22.77 | $22.26 | 77649 |
| 2021-11-01 | 22.84 | $22.19 | 121443 |
| 2021-10-29 | 22.88 | $22.22 | 76868 |
| 2021-10-28 | 23.01 | $22.53 | 837760 |
| 2021-10-27 | 23.01 | $22.17 | 218903 |
| 2021-10-26 | 23.03 | $21.74 | 303185 |
| 2021-10-25 | 23.09 | $21.85 | 127590 |
| 2021-10-22 | 23.19 | $22.21 | 133324 |
| 2021-10-21 | 23.23 | $23.42 | 538285 |
| 2021-10-20 | 23.24 | $21.89 | 212724 |
| 2021-10-19 | 23.28 | $21.51 | 178723 |
| 2021-10-18 | 23.37 | $21.12 | 812015 |
| 2021-10-15 | 23.54 | $25.00 | 605606 |
| 2021-10-14 | 23.61 | $23.61 | 150380 |
| 2021-10-13 | 23.87 | $23.16 | 230249 |
| 2021-10-12 | 24.16 | $22.99 | 100657 |
| 2021-10-11 | 24.45 | $23.30 | 132926 |
| 2021-10-08 | 24.72 | $23.82 | 62358 |
| 2021-10-07 | 24.97 | $24.41 | 143501 |
| 2021-10-06 | 25.19 | $24.08 | 126292 |
| 2021-10-05 | 25.43 | $23.66 | 95975 |
| 2021-10-04 | 25.70 | $22.94 | 119063 |
| 2021-10-01 | 26.00 | $24.75 | 213443 |
| 2021-09-30 | 26.25 | $22.57 | 178124 |
| 2021-09-29 | 26.56 | $22.63 | 75782 |
| 2021-09-28 | 26.84 | $22.82 | 126329 |
| 2021-09-27 | 27.18 | $23.88 | 158312 |
| 2021-09-24 | 27.41 | $23.05 | 129586 |
| 2021-09-23 | 27.63 | $23.67 | 219424 |
| 2021-09-22 | 27.78 | $22.56 | 176974 |
| 2021-09-21 | 28.14 | $23.45 | 326604 |
| 2021-09-20 | 28.43 | $24.40 | 446128 |
| 2021-09-17 | 28.62 | $26.42 | 2.3M |
| 2021-09-16 | 28.62 | $28.80 | 405277 |
| 2021-09-15 | 28.52 | $29.00 | 386296 |
| 2021-09-14 | 28.48 | $28.69 | 183774 |
| 2021-09-13 | 28.40 | $28.89 | 163551 |
| 2021-09-10 | 28.34 | $28.75 | 230698 |
| 2021-09-09 | 28.33 | $28.83 | 318003 |
| 2021-09-08 | 28.33 | $28.91 | 277869 |
| 2021-09-07 | 28.30 | $29.00 | 294701 |
| 2021-09-03 | 28.19 | $28.95 | 189850 |
| 2021-09-02 | 28.12 | $29.67 | 516335 |
| 2021-09-01 | 27.99 | $28.81 | 237722 |
| 2021-08-31 | 27.75 | $28.22 | 176918 |
| 2021-08-30 | 27.55 | $29.55 | 214496 |
| 2021-08-27 | 27.28 | $28.64 | 201855 |
| 2021-08-26 | 27.00 | $27.42 | 129194 |
| 2021-08-25 | 26.87 | $26.73 | 200163 |
| 2021-08-24 | 26.80 | $29.68 | 167645 |
| 2021-08-23 | 26.56 | $29.20 | 264321 |
| 2021-08-20 | 26.35 | $28.14 | 117178 |
| 2021-08-19 | 26.23 | $26.50 | 92633 |
| 2021-08-18 | 26.22 | $26.87 | 85962 |
| 2021-08-17 | 26.22 | $28.16 | 86267 |
| 2021-08-16 | 26.18 | $27.15 | 53306 |
| 2021-08-13 | 26.15 | $27.71 | 66783 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.64
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.20
Average
13.31
Maximum
28.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.64 | $19.45 | 328904 |
| 2026-08-10 | 17.45 | $18.28 | 663852 |
| 2026-08-07 | 17.36 | $17.73 | 361755 |
| 2026-08-06 | 17.32 | $17.95 | 595400 |
| 2026-08-05 | 17.26 | $17.61 | 465624 |
| 2026-08-04 | 17.22 | $17.55 | 664300 |
| 2026-08-03 | 17.18 | $16.25 | 386709 |
| 2026-07-31 | 17.28 | $16.50 | 839700 |
| 2026-07-30 | 17.37 | $17.52 | 489149 |
| 2026-07-29 | 17.35 | $17.21 | 544507 |
| 2026-07-28 | 17.36 | $17.47 | 572144 |
| 2026-07-27 | 17.35 | $17.43 | 530606 |
| 2026-07-24 | 17.34 | $17.10 | 316700 |
| 2026-07-23 | 17.37 | $17.28 | 368600 |
| 2026-07-22 | 17.38 | $17.65 | 494335 |
| 2026-07-21 | 17.35 | $18.06 | 428047 |
| 2026-07-20 | 17.28 | $17.50 | 472339 |
| 2026-07-17 | 17.25 | $17.69 | 594761 |
| 2026-07-16 | 17.21 | $16.41 | 842967 |
| 2026-07-15 | 17.29 | $17.83 | 505152 |
| 2026-07-14 | 17.23 | $17.77 | 636865 |
| 2026-07-13 | 17.18 | $17.87 | 651900 |
| 2026-07-10 | 17.10 | $18.13 | 684715 |
| 2026-07-09 | 17.00 | $18.38 | 448129 |
| 2026-07-08 | 16.85 | $18.43 | 618635 |
| 2026-07-07 | 16.68 | $18.16 | 715223 |
| 2026-07-06 | 16.53 | $17.81 | 771769 |
| 2026-07-02 | 16.39 | $17.63 | 1.1M |
| 2026-07-01 | 16.26 | $17.28 | 748115 |
| 2026-06-30 | 16.16 | $18.21 | 625623 |
| 2026-06-29 | 15.94 | $18.42 | 990605 |
| 2026-06-26 | 15.68 | $18.40 | 2.7M |
| 2026-06-25 | 15.39 | $18.48 | 1.3M |
| 2026-06-24 | 15.07 | $17.65 | 1.4M |
| 2026-06-23 | 14.80 | $17.75 | 2.0M |
| 2026-06-22 | 14.49 | $17.30 | 1.5M |
| 2026-06-18 | 14.19 | $15.03 | 3.1M |
| 2026-06-17 | 14.10 | $14.44 | 1.5M |
| 2026-06-16 | 14.07 | $13.55 | 1.1M |
| 2026-06-15 | 14.12 | $13.61 | 1.8M |
| 2026-06-12 | 14.18 | $13.70 | 1.3M |
| 2026-06-11 | 14.23 | $12.98 | 1.2M |
| 2026-06-10 | 14.36 | $12.05 | 2.1M |
| 2026-06-09 | 14.60 | $13.18 | 1.4M |
| 2026-06-08 | 14.75 | $13.28 | 1.7M |
| 2026-06-05 | 14.90 | $13.51 | 753844 |
| 2026-06-04 | 15.05 | $14.43 | 984147 |
| 2026-06-03 | 15.12 | $15.21 | 909035 |
| 2026-06-02 | 15.11 | $15.34 | 1.3M |
| 2026-06-01 | 15.08 | $16.21 | 988545 |
| 2026-05-29 | 14.96 | $16.44 | 1.9M |
| 2026-05-28 | 14.81 | $15.36 | 793006 |
| 2026-05-27 | 14.75 | $15.52 | 1.3M |
| 2026-05-26 | 14.67 | $15.46 | 964800 |
| 2026-05-22 | 14.58 | $13.84 | 471200 |
| 2026-05-21 | 14.66 | $13.98 | 705601 |
| 2026-05-20 | 14.73 | $14.33 | 988508 |
| 2026-05-19 | 14.78 | $14.18 | 1.2M |
| 2026-05-18 | 14.84 | $14.87 | 1.9M |
| 2026-05-15 | 14.83 | $15.73 | 766900 |
| 2026-05-14 | 14.74 | $16.15 | 771800 |
| 2026-05-13 | 14.59 | $16.33 | 971915 |
| 2026-05-12 | 14.41 | $16.15 | 1.9M |
| 2026-05-11 | 14.23 | $14.73 | 875926 |
| 2026-05-08 | 14.17 | $14.55 | 625193 |
| 2026-05-07 | 14.13 | $14.72 | 1.2M |
| 2026-05-06 | 14.07 | $14.99 | 886305 |
| 2026-05-05 | 13.97 | $14.94 | 893300 |
| 2026-05-04 | 13.87 | $15.34 | 2.3M |
| 2026-05-01 | 13.72 | $13.43 | 523434 |
| 2026-04-30 | 13.75 | $13.05 | 380938 |
| 2026-04-29 | 13.82 | $12.85 | 726204 |
| 2026-04-28 | 13.92 | $12.81 | 520400 |
| 2026-04-27 | 14.04 | $13.25 | 600928 |
| 2026-04-24 | 14.13 | $13.22 | 638807 |
| 2026-04-23 | 14.22 | $12.95 | 536009 |
| 2026-04-22 | 14.35 | $13.84 | 481388 |
| 2026-04-21 | 14.41 | $14.22 | 673900 |
| 2026-04-20 | 14.43 | $14.52 | 645373 |
| 2026-04-17 | 14.42 | $15.06 | 841486 |
| 2026-04-16 | 14.35 | $14.74 | 420800 |
| 2026-04-15 | 14.31 | $14.95 | 977903 |
| 2026-04-14 | 14.24 | $14.35 | 889617 |
| 2026-04-13 | 14.23 | $14.25 | 1.1M |
| 2026-04-10 | 14.23 | $14.54 | 388330 |
| 2026-04-09 | 14.20 | $15.21 | 551063 |
| 2026-04-08 | 14.09 | $14.96 | 611621 |
| 2026-04-07 | 14.00 | $14.86 | 462338 |
| 2026-04-06 | 13.91 | $14.92 | 1.1M |
| 2026-04-02 | 13.80 | $14.43 | 1.1M |
| 2026-04-01 | 13.73 | $13.94 | 670203 |
| 2026-03-31 | 13.71 | $14.21 | 1.1M |
| 2026-03-30 | 13.66 | $13.42 | 730600 |
| 2026-03-27 | 13.69 | $12.85 | 607684 |
| 2026-03-26 | 13.77 | $13.67 | 659838 |
| 2026-03-25 | 13.78 | $14.06 | 1.2M |
| 2026-03-24 | 13.76 | $13.64 | 1.3M |
| 2026-03-23 | 13.77 | $12.84 | 1.2M |
| 2026-03-20 | 13.86 | $12.74 | 1.7M |
| 2026-03-19 | 13.98 | $13.08 | 584300 |
| 2026-03-18 | 14.08 | $13.13 | 568540 |
| 2026-03-17 | 14.18 | $13.44 | 569700 |
| 2026-03-16 | 14.26 | $14.03 | 670789 |
| 2026-03-13 | 14.28 | $13.49 | 707409 |
| 2026-03-12 | 14.36 | $13.95 | 554549 |
| 2026-03-11 | 14.41 | $14.31 | 719919 |
| 2026-03-10 | 14.42 | $14.91 | 991994 |
| 2026-03-09 | 14.36 | $15.31 | 865900 |
| 2026-03-06 | 14.26 | $15.74 | 681213 |
| 2026-03-05 | 14.11 | $15.60 | 738695 |
| 2026-03-04 | 13.95 | $16.30 | 845258 |
| 2026-03-03 | 13.71 | $15.73 | 893603 |
| 2026-03-02 | 13.49 | $15.99 | 1.0M |
| 2026-02-27 | 13.23 | $15.50 | 1.7M |
| 2026-02-26 | 12.99 | $15.21 | 820202 |
| 2026-02-25 | 12.76 | $14.36 | 858467 |
| 2026-02-24 | 12.59 | $14.27 | 969865 |
| 2026-02-23 | 12.41 | $13.99 | 627420 |
| 2026-02-20 | 12.24 | $13.65 | 930225 |
| 2026-02-19 | 12.10 | $13.88 | 1.7M |
| 2026-02-18 | 11.91 | $12.44 | 798300 |
| 2026-02-17 | 11.85 | $12.19 | 508100 |
| 2026-02-13 | 11.82 | $11.59 | 840719 |
| 2026-02-12 | 11.84 | $11.69 | 339532 |
| 2026-02-11 | 11.86 | $11.96 | 728119 |
| 2026-02-10 | 11.85 | $12.19 | 513800 |
| 2026-02-09 | 11.81 | $11.83 | 686517 |
| 2026-02-06 | 11.81 | $12.23 | 420200 |
| 2026-02-05 | 11.76 | $11.85 | 773018 |
| 2026-02-04 | 11.75 | $12.33 | 721738 |
| 2026-02-03 | 11.69 | $13.21 | 986700 |
| 2026-02-02 | 11.53 | $12.71 | 941900 |
| 2026-01-30 | 11.41 | $11.96 | 730357 |
| 2026-01-29 | 11.35 | $11.92 | 367430 |
| 2026-01-28 | 11.29 | $11.85 | 513900 |
| 2026-01-27 | 11.23 | $12.34 | 777700 |
| 2026-01-26 | 11.11 | $11.97 | 444940 |
| 2026-01-23 | 11.02 | $12.50 | 729300 |
| 2026-01-22 | 10.87 | $12.57 | 1.4M |
| 2026-01-21 | 10.69 | $11.60 | 614000 |
| 2026-01-20 | 10.59 | $10.87 | 552823 |
| 2026-01-16 | 10.57 | $10.72 | 600713 |
| 2026-01-15 | 10.55 | $10.66 | 554200 |
| 2026-01-14 | 10.54 | $10.87 | 585600 |
| 2026-01-13 | 10.50 | $10.73 | 327626 |
| 2026-01-12 | 10.48 | $10.61 | 545800 |
| 2026-01-09 | 10.46 | $10.90 | 746080 |
| 2026-01-08 | 10.42 | $11.14 | 876676 |
| 2026-01-07 | 10.34 | $10.94 | 722700 |
| 2026-01-06 | 10.28 | $10.16 | 622000 |
| 2026-01-05 | 10.29 | $9.99 | 1.2M |
| 2026-01-02 | 10.32 | $10.12 | 800418 |
| 2025-12-31 | 10.35 | $10.35 | 664924 |
| 2025-12-30 | 10.34 | $9.92 | 615523 |
| 2025-12-29 | 10.39 | $10.14 | 802000 |
| 2025-12-26 | 10.42 | $10.37 | 824629 |
| 2025-12-24 | 10.42 | $10.26 | 302409 |
| 2025-12-23 | 10.44 | $10.00 | 1.0M |
| 2025-12-22 | 10.48 | $10.34 | 1.4M |
| 2025-12-19 | 10.50 | $9.68 | 1.9M |
| 2025-12-18 | 10.58 | $9.98 | 2.0M |
| 2025-12-17 | 10.65 | $9.59 | 1.1M |
| 2025-12-16 | 10.76 | $10.22 | 1.1M |
| 2025-12-15 | 10.82 | $10.82 | 1.2M |
| 2025-12-12 | 10.82 | $11.92 | 955513 |
| 2025-12-11 | 10.70 | $12.38 | 891200 |
| 2025-12-10 | 10.52 | $12.46 | 1.4M |
| 2025-12-09 | 10.32 | $12.36 | 1.3M |
| 2025-12-08 | 10.10 | $12.44 | 2.9M |
| 2025-12-05 | 9.86 | $10.59 | 779637 |
| 2025-12-04 | 9.78 | $10.58 | 879000 |
| 2025-12-03 | 9.70 | $10.50 | 958700 |
| 2025-12-02 | 9.61 | $10.20 | 1.3M |
| 2025-12-01 | 9.55 | $10.75 | 1.7M |
| 2025-11-28 | 9.43 | $11.37 | 612200 |
| 2025-11-26 | 9.22 | $11.74 | 1.3M |
| 2025-11-25 | 8.96 | $11.79 | 2.7M |
| 2025-11-24 | 8.66 | $12.93 | 5.1M |
| 2025-11-21 | 8.21 | $9.47 | 2.1M |
| 2025-11-20 | 8.07 | $8.72 | 1.1M |
| 2025-11-19 | 8.01 | $8.45 | 836120 |
| 2025-11-18 | 7.96 | $8.54 | 535000 |
| 2025-11-17 | 7.90 | $8.77 | 1.0M |
| 2025-11-14 | 7.81 | $8.55 | 1.0M |
| 2025-11-13 | 7.73 | $8.27 | 649000 |
| 2025-11-12 | 7.67 | $8.35 | 696668 |
| 2025-11-11 | 7.60 | $7.80 | 643907 |
| 2025-11-10 | 7.58 | $7.44 | 631847 |
| 2025-11-07 | 7.59 | $7.19 | 712027 |
| 2025-11-06 | 7.64 | $7.35 | 617808 |
| 2025-11-05 | 7.67 | $7.31 | 633275 |
| 2025-11-04 | 7.71 | $7.40 | 702228 |
| 2025-11-03 | 7.74 | $7.81 | 755439 |
| 2025-10-31 | 7.73 | $8.66 | 1.8M |
| 2025-10-30 | 7.63 | $7.56 | 667900 |
| 2025-10-29 | 7.64 | $7.69 | 824313 |
| 2025-10-28 | 7.63 | $8.49 | 1.2M |
| 2025-10-27 | 7.54 | $8.06 | 527151 |
| 2025-10-24 | 7.49 | $7.76 | 979800 |
| 2025-10-23 | 7.46 | $7.73 | 784142 |
| 2025-10-22 | 7.43 | $8.12 | 732294 |
| 2025-10-21 | 7.36 | $8.48 | 971300 |
| 2025-10-20 | 7.24 | $8.56 | 1.4M |
| 2025-10-17 | 7.10 | $7.86 | 1.5M |
| 2025-10-16 | 7.02 | $8.74 | 1.6M |
| 2025-10-15 | 6.84 | $8.63 | 1.3M |
| 2025-10-14 | 6.66 | $7.74 | 1.5M |
| 2025-10-13 | 6.54 | $7.83 | 1.9M |
| 2025-10-10 | 6.41 | $7.40 | 1.7M |
| 2025-10-09 | 6.30 | $7.05 | 3.5M |
| 2025-10-08 | 6.22 | $6.45 | 4.9M |
| 2025-10-07 | 6.20 | $5.89 | 874436 |
| 2025-10-06 | 6.23 | $5.84 | 701320 |
| 2025-10-03 | 6.27 | $5.90 | 1.1M |
| 2025-10-02 | 6.31 | $5.75 | 1.6M |
| 2025-10-01 | 6.37 | $6.00 | 1.2M |
| 2025-09-30 | 6.41 | $5.93 | 1.1M |
| 2025-09-29 | 6.46 | $5.97 | 904647 |
| 2025-09-26 | 6.51 | $5.96 | 500121 |
| 2025-09-25 | 6.57 | $5.99 | 507353 |
| 2025-09-24 | 6.63 | $6.03 | 453642 |
| 2025-09-23 | 6.69 | $6.09 | 427404 |
| 2025-09-22 | 6.76 | $6.28 | 594800 |
| 2025-09-19 | 6.81 | $6.20 | 1.2M |
| 2025-09-18 | 6.87 | $6.34 | 837847 |
| 2025-09-17 | 6.93 | $5.93 | 474919 |
| 2025-09-16 | 7.03 | $6.29 | 457759 |
| 2025-09-15 | 7.11 | $6.35 | 568796 |
| 2025-09-12 | 7.19 | $6.53 | 753821 |
| 2025-09-11 | 7.26 | $6.62 | 1.0M |
| 2025-09-10 | 7.33 | $6.47 | 768538 |
| 2025-09-09 | 7.42 | $6.83 | 651166 |
| 2025-09-08 | 7.48 | $6.84 | 557400 |
| 2025-09-05 | 7.55 | $6.99 | 741205 |
| 2025-09-04 | 7.61 | $6.91 | 1.5M |
| 2025-09-03 | 7.68 | $7.72 | 575130 |
| 2025-09-02 | 7.68 | $7.49 | 336131 |
| 2025-08-29 | 7.70 | $7.54 | 285362 |
| 2025-08-28 | 7.72 | $7.61 | 247700 |
| 2025-08-27 | 7.73 | $7.93 | 414511 |
| 2025-08-26 | 7.71 | $7.64 | 590507 |
| 2025-08-25 | 7.71 | $7.64 | 220900 |
| 2025-08-22 | 7.72 | $8.19 | 629415 |
| 2025-08-21 | 7.67 | $7.67 | 296100 |
| 2025-08-20 | 7.67 | $7.47 | 262738 |
| 2025-08-19 | 7.69 | $7.58 | 299734 |
| 2025-08-18 | 7.71 | $7.95 | 432900 |
| 2025-08-15 | 7.68 | $7.66 | 379441 |
| 2025-08-14 | 7.68 | $7.58 | 341100 |
| 2025-08-13 | 7.69 | $7.64 | 365500 |
| 2025-08-12 | 7.70 | $7.27 | 302600 |
| 2025-08-11 | 7.74 | $7.09 | 411100 |
| 2025-08-08 | 7.81 | $7.30 | 545000 |
| 2025-08-07 | 7.87 | $7.03 | 486600 |
| 2025-08-06 | 7.95 | $7.88 | 225546 |
| 2025-08-05 | 7.96 | $8.08 | 229744 |
| 2025-08-04 | 7.95 | $7.94 | 272441 |
| 2025-08-01 | 7.95 | $7.67 | 259804 |
| 2025-07-31 | 7.98 | $7.77 | 241800 |
| 2025-07-30 | 8.00 | $8.16 | 1.2M |
| 2025-07-29 | 7.98 | $8.34 | 299134 |
| 2025-07-28 | 7.95 | $8.23 | 183000 |
| 2025-07-25 | 7.92 | $8.18 | 185000 |
| 2025-07-24 | 7.89 | $8.33 | 306600 |
| 2025-07-23 | 7.84 | $8.33 | 355643 |
| 2025-07-22 | 7.79 | $8.11 | 299000 |
| 2025-07-21 | 7.76 | $7.52 | 167200 |
| 2025-07-18 | 7.78 | $7.53 | 221414 |
| 2025-07-17 | 7.81 | $7.77 | 266128 |
| 2025-07-16 | 7.81 | $7.67 | 240500 |
| 2025-07-15 | 7.83 | $7.45 | 252825 |
| 2025-07-14 | 7.87 | $7.87 | 233800 |
| 2025-07-11 | 7.87 | $7.70 | 235840 |
| 2025-07-10 | 7.89 | $7.84 | 297306 |
| 2025-07-09 | 7.89 | $7.80 | 357500 |
| 2025-07-08 | 7.90 | $7.35 | 345315 |
| 2025-07-07 | 7.96 | $7.42 | 260600 |
| 2025-07-03 | 8.01 | $7.81 | 146725 |
| 2025-07-02 | 8.03 | $7.76 | 319900 |
| 2025-07-01 | 8.06 | $7.64 | 385930 |
| 2025-06-30 | 8.11 | $7.53 | 304300 |
| 2025-06-27 | 8.17 | $7.76 | 1.4M |
| 2025-06-26 | 8.21 | $7.75 | 259244 |
| 2025-06-25 | 8.26 | $7.92 | 264710 |
| 2025-06-24 | 8.30 | $7.84 | 333400 |
| 2025-06-23 | 8.35 | $7.58 | 275900 |
| 2025-06-20 | 8.43 | $7.67 | 663002 |
| 2025-06-18 | 8.51 | $8.16 | 339825 |
| 2025-06-17 | 8.54 | $8.32 | 227100 |
| 2025-06-16 | 8.57 | $8.74 | 296036 |
| 2025-06-13 | 8.55 | $8.61 | 264300 |
| 2025-06-12 | 8.54 | $8.95 | 183913 |
| 2025-06-11 | 8.50 | $8.98 | 347000 |
| 2025-06-10 | 8.45 | $9.03 | 232701 |
| 2025-06-09 | 8.38 | $8.76 | 355917 |
| 2025-06-06 | 8.34 | $9.08 | 370600 |
| 2025-06-05 | 8.27 | $8.74 | 327829 |
| 2025-06-04 | 8.22 | $9.07 | 307735 |
| 2025-06-03 | 8.13 | $8.96 | 338700 |
| 2025-06-02 | 8.04 | $8.75 | 436500 |
| 2025-05-30 | 7.97 | $8.65 | 594600 |
| 2025-05-29 | 7.89 | $8.68 | 609700 |
| 2025-05-28 | 7.81 | $7.84 | 235316 |
| 2025-05-27 | 7.81 | $7.82 | 277015 |
| 2025-05-23 | 7.81 | $7.81 | 287132 |
| 2025-05-22 | 7.81 | $7.89 | 267499 |
| 2025-05-21 | 7.80 | $7.87 | 292100 |
| 2025-05-20 | 7.79 | $7.90 | 246975 |
| 2025-05-19 | 7.78 | $7.71 | 295600 |
| 2025-05-16 | 7.79 | $7.50 | 440235 |
| 2025-05-15 | 7.82 | $7.24 | 295325 |
| 2025-05-14 | 7.88 | $7.13 | 427200 |
| 2025-05-13 | 7.95 | $7.62 | 1.2M |
| 2025-05-12 | 7.99 | $7.91 | 566239 |
| 2025-05-09 | 8.00 | $7.54 | 620300 |
| 2025-05-08 | 8.05 | $7.77 | 316900 |
| 2025-05-07 | 8.07 | $7.70 | 461200 |
| 2025-05-06 | 8.11 | $7.85 | 670025 |
| 2025-05-05 | 8.14 | $8.27 | 461300 |
| 2025-05-02 | 8.13 | $8.79 | 396800 |
| 2025-05-01 | 8.06 | $8.52 | 457134 |
| 2025-04-30 | 8.01 | $8.28 | 358700 |
| 2025-04-29 | 7.98 | $7.90 | 219412 |
| 2025-04-28 | 7.99 | $7.76 | 273500 |
| 2025-04-25 | 8.01 | $8.14 | 250700 |
| 2025-04-24 | 8.00 | $8.14 | 218500 |
| 2025-04-23 | 7.99 | $8.38 | 377921 |
| 2025-04-22 | 7.95 | $8.37 | 1.1M |
| 2025-04-21 | 7.90 | $8.10 | 342100 |
| 2025-04-17 | 7.88 | $7.89 | 694947 |
| 2025-04-16 | 7.88 | $7.61 | 413840 |
| 2025-04-15 | 7.91 | $7.80 | 573942 |
| 2025-04-14 | 7.92 | $7.74 | 410500 |
| 2025-04-11 | 7.94 | $7.71 | 679300 |
| 2025-04-10 | 7.96 | $7.58 | 478900 |
| 2025-04-09 | 8.00 | $7.79 | 450604 |
| 2025-04-08 | 8.02 | $7.32 | 804700 |
| 2025-04-07 | 8.10 | $7.25 | 768300 |
| 2025-04-04 | 8.19 | $7.41 | 600301 |
| 2025-04-03 | 8.27 | $7.49 | 573012 |
| 2025-04-02 | 8.35 | $7.82 | 395029 |
| 2025-04-01 | 8.41 | $7.50 | 613611 |
| 2025-03-31 | 8.50 | $7.57 | 582000 |
| 2025-03-28 | 8.60 | $8.02 | 259500 |
| 2025-03-27 | 8.66 | $8.29 | 269500 |
| 2025-03-26 | 8.70 | $8.09 | 443616 |
| 2025-03-25 | 8.76 | $8.30 | 366000 |
| 2025-03-24 | 8.81 | $8.54 | 240504 |
| 2025-03-21 | 8.84 | $8.52 | 795000 |
| 2025-03-20 | 8.87 | $8.72 | 319453 |
| 2025-03-19 | 8.89 | $8.65 | 328500 |
| 2025-03-18 | 8.92 | $8.93 | 384747 |
| 2025-03-17 | 8.91 | $9.03 | 400200 |
| 2025-03-14 | 8.90 | $8.79 | 342173 |
| 2025-03-13 | 8.91 | $8.92 | 392534 |
| 2025-03-12 | 8.91 | $9.08 | 404400 |
| 2025-03-11 | 8.90 | $8.67 | 717200 |
| 2025-03-10 | 8.92 | $8.15 | 606349 |
| 2025-03-07 | 9.00 | $8.71 | 437813 |
| 2025-03-06 | 9.03 | $8.51 | 256827 |
| 2025-03-05 | 9.09 | $8.43 | 330249 |
| 2025-03-04 | 9.16 | $8.13 | 564429 |
| 2025-03-03 | 9.26 | $8.00 | 476700 |
| 2025-02-28 | 9.40 | $8.49 | 725809 |
| 2025-02-27 | 9.49 | $8.61 | 385149 |
| 2025-02-26 | 9.59 | $8.45 | 309545 |
| 2025-02-25 | 9.71 | $8.56 | 606824 |
| 2025-02-24 | 9.83 | $8.72 | 342600 |
| 2025-02-21 | 9.94 | $9.03 | 323700 |
| 2025-02-20 | 10.04 | $9.15 | 370903 |
| 2025-02-19 | 10.13 | $9.43 | 524923 |
| 2025-02-18 | 10.21 | $9.26 | 340500 |
| 2025-02-14 | 10.31 | $9.53 | 280816 |
| 2025-02-13 | 10.39 | $9.59 | 284611 |
| 2025-02-12 | 10.47 | $9.89 | 248725 |
| 2025-02-11 | 10.53 | $9.81 | 366400 |
| 2025-02-10 | 10.61 | $10.10 | 311000 |
| 2025-02-07 | 10.66 | $10.21 | 374600 |
| 2025-02-06 | 10.71 | $10.35 | 1.4M |
| 2025-02-05 | 10.75 | $10.30 | 338600 |
| 2025-02-04 | 10.79 | $10.20 | 345300 |
| 2025-02-03 | 10.86 | $10.06 | 307947 |
| 2025-01-31 | 10.94 | $10.56 | 412400 |
| 2025-01-30 | 10.98 | $10.98 | 593200 |
| 2025-01-29 | 10.98 | $11.25 | 665179 |
| 2025-01-28 | 10.95 | $10.45 | 234700 |
| 2025-01-27 | 11.00 | $10.30 | 335200 |
| 2025-01-24 | 11.08 | $10.55 | 617800 |
| 2025-01-23 | 11.13 | $10.56 | 318100 |
| 2025-01-22 | 11.20 | $10.51 | 423400 |
| 2025-01-21 | 11.27 | $10.42 | 345843 |
| 2025-01-17 | 11.36 | $10.26 | 274000 |
| 2025-01-16 | 11.47 | $10.14 | 474100 |
| 2025-01-15 | 11.61 | $10.18 | 702800 |
| 2025-01-14 | 11.76 | $10.01 | 873031 |
| 2025-01-13 | 11.95 | $11.04 | 705110 |
| 2025-01-10 | 12.04 | $11.19 | 1.2M |
| 2025-01-08 | 12.13 | $11.13 | 349214 |
| 2025-01-07 | 12.24 | $11.56 | 385300 |
| 2025-01-06 | 12.31 | $11.78 | 386906 |
| 2025-01-03 | 12.36 | $12.68 | 294046 |
| 2025-01-02 | 12.33 | $12.39 | 422800 |
| 2024-12-31 | 12.33 | $12.18 | 361800 |
| 2024-12-30 | 12.34 | $12.20 | 552700 |
| 2024-12-27 | 12.36 | $12.02 | 1.4M |
| 2024-12-26 | 12.39 | $12.90 | 743245 |
| 2024-12-24 | 12.34 | $12.27 | 157806 |
| 2024-12-23 | 12.34 | $11.87 | 714800 |
| 2024-12-20 | 12.39 | $11.60 | 875900 |
| 2024-12-19 | 12.48 | $10.95 | 625129 |
| 2024-12-18 | 12.64 | $10.77 | 749600 |
| 2024-12-17 | 12.84 | $11.49 | 353000 |
| 2024-12-16 | 12.98 | $11.80 | 375226 |
| 2024-12-13 | 13.10 | $11.75 | 370310 |
| 2024-12-12 | 13.24 | $12.20 | 384365 |
| 2024-12-11 | 13.35 | $12.52 | 386000 |
| 2024-12-10 | 13.44 | $12.55 | 310612 |
| 2024-12-09 | 13.53 | $12.70 | 301261 |
| 2024-12-06 | 13.62 | $13.06 | 370800 |
| 2024-12-05 | 13.68 | $12.44 | 1.2M |
| 2024-12-04 | 13.81 | $12.96 | 505000 |
| 2024-12-03 | 13.90 | $12.80 | 727633 |
| 2024-12-02 | 14.02 | $13.17 | 682300 |
| 2024-11-29 | 14.11 | $13.45 | 413100 |
| 2024-11-27 | 14.18 | $13.09 | 485626 |
| 2024-11-26 | 14.29 | $12.77 | 394649 |
| 2024-11-25 | 14.45 | $12.54 | 650431 |
| 2024-11-22 | 14.65 | $12.54 | 479037 |
| 2024-11-21 | 14.87 | $12.22 | 644800 |
| 2024-11-20 | 15.15 | $12.58 | 854755 |
| 2024-11-19 | 15.43 | $13.10 | 493500 |
| 2024-11-18 | 15.67 | $13.45 | 513830 |
| 2024-11-15 | 15.90 | $13.86 | 631800 |
| 2024-11-14 | 16.12 | $15.30 | 662538 |
| 2024-11-13 | 16.21 | $15.79 | 588740 |
| 2024-11-12 | 16.25 | $16.02 | 491519 |
| 2024-11-11 | 16.27 | $17.27 | 1.5M |
| 2024-11-08 | 16.17 | $16.02 | 490400 |
| 2024-11-07 | 16.18 | $15.58 | 520700 |
| 2024-11-06 | 16.25 | $16.48 | 600515 |
| 2024-11-05 | 16.22 | $15.98 | 390109 |
| 2024-11-04 | 16.25 | $15.92 | 406400 |
| 2024-11-01 | 16.28 | $15.78 | 463515 |
| 2024-10-31 | 16.34 | $15.55 | 271100 |
| 2024-10-30 | 16.42 | $16.22 | 196843 |
| 2024-10-29 | 16.44 | $16.92 | 385414 |
| 2024-10-28 | 16.39 | $16.15 | 324930 |
| 2024-10-25 | 16.41 | $15.96 | 296508 |
| 2024-10-24 | 16.46 | $15.86 | 506936 |
| 2024-10-23 | 16.52 | $15.61 | 258600 |
| 2024-10-22 | 16.62 | $15.95 | 325500 |
| 2024-10-21 | 16.69 | $16.20 | 476646 |
| 2024-10-18 | 16.74 | $16.77 | 389100 |
| 2024-10-17 | 16.74 | $17.37 | 434200 |
| 2024-10-16 | 16.67 | $17.61 | 651700 |
| 2024-10-15 | 16.58 | $16.24 | 305400 |
| 2024-10-14 | 16.61 | $16.23 | 204603 |
| 2024-10-11 | 16.65 | $16.22 | 389000 |
| 2024-10-10 | 16.70 | $15.87 | 618200 |
| 2024-10-09 | 16.78 | $15.45 | 261701 |
| 2024-10-08 | 16.92 | $16.11 | 255548 |
| 2024-10-07 | 17.01 | $16.04 | 232700 |
| 2024-10-04 | 17.11 | $16.34 | 227700 |
| 2024-10-03 | 17.19 | $16.10 | 358412 |
| 2024-10-02 | 17.31 | $16.49 | 359017 |
| 2024-10-01 | 17.40 | $16.76 | 631899 |
| 2024-09-30 | 17.46 | $16.74 | 344600 |
| 2024-09-27 | 17.54 | $17.19 | 394100 |
| 2024-09-26 | 17.57 | $17.30 | 453400 |
| 2024-09-25 | 17.60 | $16.34 | 1.1M |
| 2024-09-24 | 17.74 | $17.65 | 800817 |
| 2024-09-23 | 17.75 | $16.63 | 1.0M |
| 2024-09-20 | 17.86 | $18.15 | 3.0M |
| 2024-09-19 | 17.83 | $17.94 | 659832 |
| 2024-09-18 | 17.82 | $17.23 | 442770 |
| 2024-09-17 | 17.88 | $17.24 | 573022 |
| 2024-09-16 | 17.95 | $16.93 | 437282 |
| 2024-09-13 | 18.06 | $17.95 | 519317 |
| 2024-09-12 | 18.07 | $17.62 | 398340 |
| 2024-09-11 | 18.12 | $17.98 | 655000 |
| 2024-09-10 | 18.13 | $17.82 | 459814 |
| 2024-09-09 | 18.17 | $18.25 | 549200 |
| 2024-09-06 | 18.16 | $17.98 | 383900 |
| 2024-09-05 | 18.18 | $17.93 | 415200 |
| 2024-09-04 | 18.20 | $18.68 | 504802 |
| 2024-09-03 | 18.15 | $18.51 | 825349 |
| 2024-08-30 | 18.11 | $19.60 | 397320 |
| 2024-08-29 | 17.96 | $18.86 | 496800 |
| 2024-08-28 | 17.86 | $18.70 | 407600 |
| 2024-08-27 | 17.77 | $18.86 | 533400 |
| 2024-08-26 | 17.66 | $18.26 | 534100 |
| 2024-08-23 | 17.60 | $18.03 | 483901 |
| 2024-08-22 | 17.55 | $17.86 | 440500 |
| 2024-08-21 | 17.52 | $18.02 | 275500 |
| 2024-08-20 | 17.47 | $17.61 | 604700 |
| 2024-08-19 | 17.45 | $17.80 | 423026 |
| 2024-08-16 | 17.41 | $16.71 | 628418 |
| 2024-08-15 | 17.49 | $16.91 | 852800 |
| 2024-08-14 | 17.55 | $16.24 | 386408 |
| 2024-08-13 | 17.69 | $16.29 | 516906 |
| 2024-08-12 | 17.83 | $16.30 | 603500 |
| 2024-08-09 | 18.00 | $16.77 | 1.2M |
| 2024-08-08 | 18.13 | $16.38 | 706242 |
| 2024-08-07 | 18.31 | $16.54 | 862500 |
| 2024-08-06 | 18.50 | $17.22 | 953118 |
| 2024-08-05 | 18.63 | $17.55 | 692000 |
| 2024-08-02 | 18.74 | $17.76 | 644432 |
| 2024-08-01 | 18.85 | $18.76 | 701119 |
| 2024-07-31 | 18.86 | $19.35 | 783312 |
| 2024-07-30 | 18.80 | $19.05 | 518700 |
| 2024-07-29 | 18.78 | $19.35 | 515822 |
| 2024-07-26 | 18.72 | $20.16 | 594028 |
| 2024-07-25 | 18.57 | $19.91 | 721800 |
| 2024-07-24 | 18.42 | $20.31 | 844404 |
| 2024-07-23 | 18.23 | $20.86 | 1.1M |
| 2024-07-22 | 17.95 | $19.10 | 889348 |
| 2024-07-19 | 17.83 | $18.29 | 482052 |
| 2024-07-18 | 17.78 | $18.39 | 726916 |
| 2024-07-17 | 17.71 | $18.51 | 965094 |
| 2024-07-16 | 17.63 | $19.08 | 1.9M |
| 2024-07-15 | 17.48 | $16.59 | 493207 |
| 2024-07-12 | 17.57 | $16.45 | 470973 |
| 2024-07-11 | 17.69 | $16.18 | 1.1M |
| 2024-07-10 | 17.85 | $16.03 | 604254 |
| 2024-07-09 | 18.04 | $16.14 | 466807 |
| 2024-07-08 | 18.24 | $16.41 | 460683 |
| 2024-07-05 | 18.43 | $16.18 | 467430 |
| 2024-07-03 | 18.67 | $16.78 | 303694 |
| 2024-07-02 | 18.87 | $16.31 | 482077 |
| 2024-07-01 | 19.14 | $16.73 | 751810 |
| 2024-06-28 | 19.39 | $17.44 | 3.4M |
| 2024-06-27 | 19.59 | $17.09 | 457477 |
| 2024-06-26 | 19.86 | $16.50 | 547357 |
| 2024-06-25 | 20.21 | $16.42 | 741714 |
| 2024-06-24 | 20.61 | $17.37 | 990457 |
| 2024-06-21 | 20.95 | $17.43 | 2.4M |
| 2024-06-20 | 21.32 | $17.51 | 1.3M |
| 2024-06-18 | 21.72 | $16.81 | 1.3M |
| 2024-06-17 | 22.24 | $19.02 | 2.6M |
| 2024-06-14 | 22.58 | $18.88 | 1.6M |
| 2024-06-13 | 22.97 | $21.80 | 588189 |
| 2024-06-12 | 23.09 | $21.71 | 587394 |
| 2024-06-11 | 23.23 | $23.25 | 634573 |
| 2024-06-10 | 23.23 | $22.97 | 1.3M |
| 2024-06-07 | 23.26 | $22.40 | 270925 |
| 2024-06-06 | 23.35 | $22.54 | 348209 |
| 2024-06-05 | 23.44 | $22.84 | 608257 |
| 2024-06-04 | 23.50 | $22.40 | 587257 |
| 2024-06-03 | 23.62 | $22.54 | 642674 |
| 2024-05-31 | 23.73 | $23.50 | 948096 |
| 2024-05-30 | 23.75 | $22.79 | 303968 |
| 2024-05-29 | 23.85 | $22.68 | 310707 |
| 2024-05-28 | 23.98 | $23.03 | 698782 |
| 2024-05-24 | 24.08 | $24.13 | 604117 |
| 2024-05-23 | 24.07 | $22.65 | 595535 |
| 2024-05-22 | 24.22 | $23.14 | 591523 |
| 2024-05-21 | 24.34 | $23.16 | 772458 |
| 2024-05-20 | 24.46 | $23.98 | 610633 |
| 2024-05-17 | 24.51 | $23.17 | 827364 |
| 2024-05-16 | 24.65 | $23.81 | 866936 |
| 2024-05-15 | 24.74 | $26.72 | 709936 |
| 2024-05-14 | 24.53 | $26.38 | 641499 |
| 2024-05-13 | 24.34 | $26.13 | 717785 |
| 2024-05-10 | 24.15 | $26.57 | 589063 |
| 2024-05-09 | 23.89 | $27.17 | 1.2M |
| 2024-05-08 | 23.55 | $27.72 | 1.0M |
| 2024-05-07 | 23.11 | $29.35 | 873483 |
| 2024-05-06 | 22.45 | $28.40 | 767160 |
| 2024-05-03 | 21.83 | $28.35 | 975213 |
| 2024-05-02 | 21.14 | $27.58 | 986391 |
| 2024-05-01 | 20.46 | $28.10 | 1.4M |
| 2024-04-30 | 19.66 | $27.01 | 1.4M |
| 2024-04-29 | 18.88 | $27.12 | 2.7M |
| 2024-04-26 | 18.02 | $25.30 | 4.7M |
| 2024-04-25 | 17.25 | $19.25 | 1.6M |
| 2024-04-24 | 17.04 | $18.89 | 1.2M |
| 2024-04-23 | 16.84 | $16.67 | 966393 |
| 2024-04-22 | 16.86 | $15.63 | 968160 |
| 2024-04-19 | 16.99 | $15.66 | 1.2M |
| 2024-04-18 | 17.13 | $18.06 | 702321 |
| 2024-04-17 | 17.03 | $17.88 | 1.3M |
| 2024-04-16 | 16.95 | $17.32 | 3.4M |
| 2024-04-15 | 16.91 | $16.55 | 202457 |
| 2024-04-12 | 16.94 | $16.67 | 185126 |
| 2024-04-11 | 16.97 | $17.37 | 227921 |
| 2024-04-10 | 16.93 | $17.06 | 233314 |
| 2024-04-09 | 16.92 | $17.03 | 469571 |
| 2024-04-08 | 16.90 | $17.00 | 491807 |
| 2024-04-05 | 16.89 | $17.02 | 247968 |
| 2024-04-04 | 16.88 | $16.68 | 234808 |
| 2024-04-03 | 16.90 | $17.20 | 214259 |
| 2024-04-02 | 16.87 | $16.99 | 277482 |
| 2024-04-01 | 16.86 | $17.65 | 177238 |
| 2024-03-28 | 16.77 | $17.04 | 394192 |
| 2024-03-27 | 16.75 | $17.73 | 287345 |
| 2024-03-26 | 16.64 | $16.78 | 299670 |
| 2024-03-25 | 16.63 | $16.93 | 290225 |
| 2024-03-22 | 16.60 | $16.58 | 213994 |
| 2024-03-21 | 16.60 | $16.34 | 546089 |
| 2024-03-20 | 16.63 | $15.53 | 236806 |
| 2024-03-19 | 16.74 | $15.50 | 301782 |
| 2024-03-18 | 16.87 | $15.32 | 583766 |
| 2024-03-15 | 17.04 | $15.93 | 1.9M |
| 2024-03-14 | 17.15 | $16.91 | 384708 |
| 2024-03-13 | 17.18 | $16.98 | 333408 |
| 2024-03-12 | 17.20 | $16.94 | 358852 |
| 2024-03-11 | 17.23 | $16.07 | 301868 |
| 2024-03-08 | 17.35 | $16.79 | 345440 |
| 2024-03-07 | 17.41 | $16.35 | 649992 |
| 2024-03-06 | 17.52 | $17.78 | 535133 |
| 2024-03-05 | 17.49 | $18.09 | 219262 |
| 2024-03-04 | 17.43 | $18.30 | 230292 |
| 2024-03-01 | 17.33 | $18.51 | 453165 |
| 2024-02-29 | 17.21 | $18.47 | 414323 |
| 2024-02-28 | 17.08 | $18.08 | 876716 |
| 2024-02-27 | 16.97 | $17.98 | 248789 |
| 2024-02-26 | 16.87 | $17.85 | 285987 |
| 2024-02-23 | 16.76 | $18.00 | 477155 |
| 2024-02-22 | 16.63 | $17.54 | 362859 |
| 2024-02-21 | 16.54 | $17.07 | 488561 |
| 2024-02-20 | 16.48 | $17.40 | 400721 |
| 2024-02-16 | 16.38 | $18.23 | 371617 |
| 2024-02-15 | 16.19 | $18.43 | 415579 |
| 2024-02-14 | 15.95 | $17.71 | 442236 |
| 2024-02-13 | 15.77 | $17.91 | 339556 |
| 2024-02-12 | 15.54 | $19.02 | 619680 |
| 2024-02-09 | 15.18 | $18.70 | 782919 |
| 2024-02-08 | 14.80 | $17.99 | 290400 |
| 2024-02-07 | 14.47 | $18.23 | 584341 |
| 2024-02-06 | 14.07 | $18.47 | 961352 |
| 2024-02-05 | 13.61 | $18.00 | 509944 |
| 2024-02-02 | 13.15 | $17.75 | 838200 |
| 2024-02-01 | 12.66 | $17.51 | 1.1M |
| 2024-01-31 | 12.15 | $15.14 | 562333 |
| 2024-01-30 | 11.84 | $14.45 | 575618 |
| 2024-01-29 | 11.56 | $14.69 | 650867 |
| 2024-01-26 | 11.24 | $13.07 | 233731 |
| 2024-01-25 | 11.04 | $13.00 | 189696 |
| 2024-01-24 | 10.84 | $12.50 | 257801 |
| 2024-01-23 | 10.66 | $12.50 | 313875 |
| 2024-01-22 | 10.47 | $12.41 | 280814 |
| 2024-01-19 | 10.26 | $11.51 | 283620 |
| 2024-01-18 | 10.13 | $10.55 | 143511 |
| 2024-01-17 | 10.09 | $10.40 | 127528 |
| 2024-01-16 | 10.05 | $10.48 | 536631 |
| 2024-01-12 | 10.01 | $10.59 | 87464 |
| 2024-01-11 | 9.95 | $10.41 | 818425 |
| 2024-01-10 | 9.90 | $10.90 | 131988 |
| 2024-01-09 | 9.79 | $10.73 | 281351 |
| 2024-01-08 | 9.70 | $10.83 | 158916 |
| 2024-01-05 | 9.58 | $10.17 | 170446 |
| 2024-01-04 | 9.51 | $10.46 | 297160 |
| 2024-01-03 | 9.42 | $10.41 | 158943 |
| 2024-01-02 | 9.31 | $10.59 | 326355 |
| 2023-12-29 | 9.18 | $10.19 | 124666 |
| 2023-12-28 | 9.07 | $10.23 | 82515 |
| 2023-12-27 | 8.95 | $10.05 | 99188 |
| 2023-12-26 | 8.83 | $9.61 | 109523 |
| 2023-12-22 | 8.75 | $9.45 | 95250 |
| 2023-12-21 | 8.67 | $9.48 | 121419 |
| 2023-12-20 | 8.59 | $8.74 | 269949 |
| 2023-12-19 | 8.57 | $9.18 | 480985 |
| 2023-12-18 | 8.51 | $9.13 | 375264 |
| 2023-12-15 | 8.45 | $8.24 | 1.1M |
| 2023-12-14 | 8.47 | $8.51 | 334808 |
| 2023-12-13 | 8.46 | $8.48 | 219007 |
| 2023-12-12 | 8.46 | $7.89 | 103959 |
| 2023-12-11 | 8.52 | $7.93 | 175370 |
| 2023-12-08 | 8.58 | $8.11 | 225876 |
| 2023-12-07 | 8.63 | $8.10 | 234768 |
| 2023-12-06 | 8.69 | $8.12 | 160005 |
| 2023-12-05 | 8.75 | $8.44 | 299809 |
| 2023-12-04 | 8.78 | $8.59 | 321765 |
| 2023-12-01 | 8.80 | $8.66 | 291614 |
| 2023-11-30 | 8.82 | $8.19 | 334408 |
| 2023-11-29 | 8.88 | $8.61 | 118940 |
| 2023-11-28 | 8.91 | $8.61 | 96274 |
| 2023-11-27 | 8.94 | $8.51 | 100034 |
| 2023-11-24 | 8.99 | $8.76 | 68041 |
| 2023-11-22 | 9.01 | $8.48 | 61083 |
| 2023-11-21 | 9.07 | $8.65 | 134027 |
| 2023-11-20 | 9.11 | $8.76 | 104761 |
| 2023-11-17 | 9.15 | $8.80 | 134457 |
| 2023-11-16 | 9.18 | $8.97 | 90193 |
| 2023-11-15 | 9.21 | $8.87 | 185154 |
| 2023-11-14 | 9.24 | $9.49 | 489495 |
| 2023-11-13 | 9.22 | $8.77 | 172787 |
| 2023-11-10 | 9.26 | $9.09 | 182162 |
| 2023-11-09 | 9.28 | $9.59 | 151623 |
| 2023-11-08 | 9.25 | $9.94 | 123099 |
| 2023-11-07 | 9.18 | $9.86 | 129938 |
| 2023-11-06 | 9.10 | $9.80 | 106280 |
| 2023-11-03 | 9.03 | $9.92 | 154318 |
| 2023-11-02 | 8.94 | $9.40 | 130575 |
| 2023-11-01 | 8.89 | $9.28 | 146504 |
| 2023-10-31 | 8.85 | $9.33 | 134478 |
| 2023-10-30 | 8.80 | $8.69 | 82049 |
| 2023-10-27 | 8.81 | $8.43 | 101864 |
| 2023-10-26 | 8.85 | $8.50 | 89714 |
| 2023-10-25 | 8.89 | $8.52 | 146226 |
| 2023-10-24 | 8.92 | $8.57 | 105786 |
| 2023-10-23 | 8.96 | $8.41 | 114249 |
| 2023-10-20 | 9.02 | $8.73 | 221085 |
| 2023-10-19 | 9.05 | $8.56 | 150859 |
| 2023-10-18 | 9.10 | $9.04 | 112574 |
| 2023-10-17 | 9.11 | $9.02 | 164166 |
| 2023-10-16 | 9.12 | $8.92 | 95421 |
| 2023-10-13 | 9.14 | $8.80 | 160196 |
| 2023-10-12 | 9.17 | $8.72 | 156998 |
| 2023-10-11 | 9.22 | $8.72 | 132275 |
| 2023-10-10 | 9.27 | $8.88 | 129511 |
| 2023-10-09 | 9.31 | $8.75 | 676673 |
| 2023-10-06 | 9.37 | $8.76 | 95174 |
| 2023-10-05 | 9.44 | $8.63 | 94410 |
| 2023-10-04 | 9.52 | $8.12 | 136458 |
| 2023-10-03 | 9.67 | $8.15 | 118814 |
| 2023-10-02 | 9.83 | $8.38 | 150230 |
| 2023-09-29 | 9.98 | $9.05 | 129810 |
| 2023-09-28 | 10.08 | $9.69 | 80908 |
| 2023-09-27 | 10.12 | $10.14 | 81453 |
| 2023-09-26 | 10.12 | $10.02 | 86486 |
| 2023-09-25 | 10.13 | $9.69 | 133327 |
| 2023-09-22 | 10.18 | $9.49 | 148048 |
| 2023-09-21 | 10.25 | $9.61 | 106709 |
| 2023-09-20 | 10.32 | $9.53 | 82785 |
| 2023-09-19 | 10.40 | $10.24 | 226558 |
| 2023-09-18 | 10.42 | $10.05 | 288258 |
| 2023-09-15 | 10.45 | $9.96 | 680208 |
| 2023-09-14 | 10.51 | $9.64 | 245276 |
| 2023-09-13 | 10.60 | $9.86 | 237180 |
| 2023-09-12 | 10.68 | $10.53 | 98314 |
| 2023-09-11 | 10.69 | $10.58 | 104238 |
| 2023-09-08 | 10.70 | $10.30 | 111385 |
| 2023-09-07 | 10.75 | $10.60 | 120202 |
| 2023-09-06 | 10.76 | $11.10 | 106371 |
| 2023-09-05 | 10.72 | $11.24 | 318859 |
| 2023-09-01 | 10.67 | $10.85 | 132339 |
| 2023-08-31 | 10.65 | $10.35 | 237588 |
| 2023-08-30 | 10.68 | $10.89 | 593233 |
| 2023-08-29 | 10.66 | $10.90 | 55444 |
| 2023-08-28 | 10.64 | $10.80 | 60288 |
| 2023-08-25 | 10.62 | $10.90 | 74001 |
| 2023-08-24 | 10.59 | $11.11 | 105205 |
| 2023-08-23 | 10.53 | $11.28 | 99699 |
| 2023-08-22 | 10.46 | $11.07 | 131474 |
| 2023-08-21 | 10.39 | $10.54 | 97654 |
| 2023-08-18 | 10.38 | $10.48 | 186447 |
| 2023-08-17 | 10.37 | $10.08 | 175544 |
| 2023-08-16 | 10.40 | $10.02 | 470291 |
| 2023-08-15 | 10.43 | $10.21 | 168022 |
| 2023-08-14 | 10.46 | $10.27 | 165800 |
| 2023-08-11 | 10.48 | $10.81 | 210699 |
| 2023-08-10 | 10.44 | $10.29 | 172973 |
| 2023-08-09 | 10.46 | $10.36 | 143785 |
| 2023-08-08 | 10.47 | $10.52 | 243556 |
| 2023-08-07 | 10.46 | $10.07 | 162503 |
| 2023-08-04 | 10.51 | $9.96 | 113816 |
| 2023-08-03 | 10.56 | $10.01 | 185994 |
| 2023-08-02 | 10.62 | $10.27 | 109530 |
| 2023-08-01 | 10.66 | $10.38 | 84154 |
| 2023-07-31 | 10.69 | $10.59 | 180392 |
| 2023-07-28 | 10.70 | $10.20 | 98766 |
| 2023-07-27 | 10.75 | $9.95 | 136859 |
| 2023-07-26 | 10.83 | $10.10 | 135021 |
| 2023-07-25 | 10.91 | $10.25 | 97223 |
| 2023-07-24 | 10.98 | $10.32 | 116242 |
| 2023-07-21 | 11.05 | $10.47 | 81100 |
| 2023-07-20 | 11.11 | $10.93 | 436809 |
| 2023-07-19 | 11.13 | $11.15 | 180371 |
| 2023-07-18 | 11.13 | $11.35 | 218186 |
| 2023-07-17 | 11.11 | $11.33 | 184219 |
| 2023-07-14 | 11.08 | $11.72 | 232243 |
| 2023-07-13 | 11.02 | $11.52 | 309794 |
| 2023-07-12 | 10.96 | $10.37 | 201588 |
| 2023-07-11 | 11.03 | $10.04 | 275350 |
| 2023-07-10 | 11.13 | $9.98 | 167767 |
| 2023-07-07 | 11.25 | $10.28 | 135490 |
| 2023-07-06 | 11.35 | $10.48 | 126625 |
| 2023-07-05 | 11.44 | $10.65 | 225808 |
| 2023-07-03 | 11.53 | $10.70 | 114248 |
| 2023-06-30 | 11.62 | $10.76 | 147016 |
| 2023-06-29 | 11.71 | $11.00 | 125053 |
| 2023-06-28 | 11.78 | $11.24 | 125881 |
| 2023-06-27 | 11.84 | $11.43 | 184952 |
| 2023-06-26 | 11.88 | $11.38 | 221992 |
| 2023-06-23 | 11.93 | $12.42 | 694503 |
| 2023-06-22 | 11.88 | $12.39 | 370693 |
| 2023-06-21 | 11.83 | $12.87 | 457427 |
| 2023-06-20 | 11.72 | $13.07 | 463215 |
| 2023-06-16 | 11.58 | $13.05 | 2.9M |
| 2023-06-15 | 11.42 | $12.70 | 538985 |
| 2023-06-14 | 11.29 | $11.77 | 332966 |
| 2023-06-13 | 11.23 | $12.19 | 732976 |
| 2023-06-12 | 11.13 | $12.71 | 305670 |
| 2023-06-09 | 10.97 | $13.11 | 296536 |
| 2023-06-08 | 10.74 | $13.00 | 328916 |
| 2023-06-07 | 10.50 | $13.41 | 548013 |
| 2023-06-06 | 10.20 | $12.29 | 437246 |
| 2023-06-05 | 9.98 | $11.65 | 605786 |
| 2023-06-02 | 9.80 | $10.53 | 258317 |
| 2023-06-01 | 9.73 | $10.16 | 216699 |
| 2023-05-31 | 9.68 | $10.28 | 509180 |
| 2023-05-30 | 9.62 | $10.23 | 777 |
| 2023-05-26 | 9.55 | $10.05 | 2.1M |
| 2023-05-25 | 9.50 | $9.56 | 214244 |
| 2023-05-24 | 9.50 | $9.19 | 134356 |
| 2023-05-23 | 9.53 | $9.14 | 114780 |
| 2023-05-22 | 9.57 | $9.14 | 128567 |
| 2023-05-19 | 9.61 | $9.17 | 139937 |
| 2023-05-18 | 9.66 | $8.80 | 144607 |
| 2023-05-17 | 9.75 | $8.83 | 200131 |
| 2023-05-16 | 9.85 | $9.13 | 346463 |
| 2023-05-15 | 9.92 | $9.94 | 180768 |
| 2023-05-12 | 9.92 | $9.76 | 505535 |
| 2023-05-11 | 9.94 | $9.62 | 182562 |
| 2023-05-10 | 9.97 | $9.64 | 304991 |
| 2023-05-09 | 10.01 | $9.74 | 164827 |
| 2023-05-08 | 10.03 | $9.51 | 145886 |
| 2023-05-05 | 10.09 | $9.58 | 129934 |
| 2023-05-04 | 10.14 | $9.60 | 116270 |
| 2023-05-03 | 10.20 | $9.73 | 83324 |
| 2023-05-02 | 10.25 | $9.76 | 96463 |
| 2023-05-01 | 10.30 | $10.29 | 95231 |
| 2023-04-28 | 10.30 | $9.73 | 128282 |
| 2023-04-27 | 10.36 | $9.67 | 145629 |
| 2023-04-26 | 10.44 | $10.02 | 101596 |
| 2023-04-25 | 10.48 | $10.43 | 86551 |
| 2023-04-24 | 10.49 | $10.68 | 110270 |
| 2023-04-21 | 10.46 | $10.79 | 107499 |
| 2023-04-20 | 10.43 | $10.49 | 132541 |
| 2023-04-19 | 10.42 | $10.45 | 188268 |
| 2023-04-18 | 10.42 | $10.27 | 99667 |
| 2023-04-17 | 10.44 | $10.77 | 398014 |
| 2023-04-14 | 10.40 | $10.02 | 194409 |
| 2023-04-13 | 10.44 | $10.20 | 92833 |
| 2023-04-12 | 10.47 | $9.93 | 134826 |
| 2023-04-11 | 10.52 | $10.18 | 116910 |
| 2023-04-10 | 10.56 | $10.27 | 153666 |
| 2023-04-06 | 10.59 | $10.05 | 72132 |
| 2023-04-05 | 10.65 | $10.00 | 145030 |
| 2023-04-04 | 10.72 | $10.41 | 130406 |
| 2023-04-03 | 10.75 | $10.50 | 172430 |
| 2023-03-31 | 10.78 | $10.23 | 270164 |
| 2023-03-30 | 10.83 | $10.20 | 212942 |
| 2023-03-29 | 10.90 | $10.76 | 263112 |
| 2023-03-28 | 10.91 | $10.48 | 121365 |
| 2023-03-27 | 10.96 | $10.90 | 239595 |
| 2023-03-24 | 10.97 | $10.51 | 148215 |
| 2023-03-23 | 11.01 | $10.56 | 159672 |
| 2023-03-22 | 11.06 | $10.43 | 152103 |
| 2023-03-21 | 11.13 | $10.92 | 227000 |
| 2023-03-20 | 11.15 | $10.88 | 326997 |
| 2023-03-17 | 11.18 | $11.40 | 1.8M |
| 2023-03-16 | 11.16 | $10.86 | 325910 |
| 2023-03-15 | 11.19 | $11.21 | 383133 |
| 2023-03-14 | 11.18 | $11.42 | 310349 |
| 2023-03-13 | 11.16 | $11.00 | 211185 |
| 2023-03-10 | 11.18 | $10.89 | 263146 |
| 2023-03-09 | 11.21 | $11.07 | 190317 |
| 2023-03-08 | 11.22 | $11.06 | 135156 |
| 2023-03-07 | 11.24 | $11.10 | 144153 |
| 2023-03-06 | 11.25 | $11.32 | 249955 |
| 2023-03-03 | 11.24 | $11.50 | 136224 |
| 2023-03-02 | 11.22 | $11.31 | 123098 |
| 2023-03-01 | 11.21 | $11.33 | 101451 |
| 2023-02-28 | 11.19 | $11.29 | 218398 |
| 2023-02-27 | 11.18 | $11.13 | 510864 |
| 2023-02-24 | 11.19 | $11.00 | 190845 |
| 2023-02-23 | 11.21 | $11.00 | 132640 |
| 2023-02-22 | 11.23 | $11.03 | 113877 |
| 2023-02-21 | 11.25 | $10.99 | 198190 |
| 2023-02-17 | 11.28 | $11.34 | 141559 |
| 2023-02-16 | 11.27 | $11.06 | 81186 |
| 2023-02-15 | 11.30 | $11.55 | 407410 |
| 2023-02-14 | 11.27 | $11.38 | 564450 |
| 2023-02-13 | 11.26 | $11.05 | 106100 |
| 2023-02-10 | 11.28 | $11.35 | 201503 |
| 2023-02-09 | 11.27 | $11.40 | 193601 |
| 2023-02-08 | 11.26 | $11.50 | 4478 |
| 2023-02-07 | 11.23 | $11.44 | 137406 |
| 2023-02-06 | 11.21 | $11.40 | 104588 |
| 2023-02-03 | 11.19 | $11.77 | 351208 |
| 2023-02-02 | 11.13 | $11.91 | 391213 |
| 2023-02-01 | 11.05 | $11.58 | 136600 |
| 2023-01-31 | 10.99 | $11.64 | 231187 |
| 2023-01-30 | 10.92 | $11.31 | 152902 |
| 2023-01-27 | 10.88 | $11.47 | 113505 |
| 2023-01-26 | 10.82 | $11.15 | 72584 |
| 2023-01-25 | 10.79 | $11.15 | 320724 |
| 2023-01-24 | 10.75 | $11.06 | 430947 |
| 2023-01-23 | 10.72 | $10.48 | 68044 |
| 2023-01-20 | 10.74 | $10.64 | 69119 |
| 2023-01-19 | 10.75 | $10.44 | 46809 |
| 2023-01-18 | 10.79 | $10.50 | 74708 |
| 2023-01-17 | 10.82 | $10.73 | 111705 |
| 2023-01-13 | 10.83 | $10.98 | 149104 |
| 2023-01-12 | 10.81 | $10.86 | 150949 |
| 2023-01-11 | 10.80 | $10.25 | 161006 |
| 2023-01-10 | 10.86 | $10.58 | 88202 |
| 2023-01-09 | 10.89 | $10.49 | 57101 |
| 2023-01-06 | 10.93 | $10.87 | 67402 |
| 2023-01-05 | 10.94 | $10.88 | 129208 |
| 2023-01-04 | 10.95 | $10.76 | 125104 |
| 2023-01-03 | 10.97 | $10.68 | 169411 |
| 2022-12-30 | 11.00 | $10.55 | 86705 |
| 2022-12-29 | 11.04 | $10.42 | 88208 |
| 2022-12-28 | 11.11 | $10.12 | 75305 |
| 2022-12-27 | 11.21 | $9.72 | 86802 |
| 2022-12-23 | 11.37 | $10.24 | 64747 |
| 2022-12-22 | 11.49 | $10.25 | 105404 |
| 2022-12-21 | 11.62 | $10.09 | 188817 |
| 2022-12-20 | 11.78 | $10.39 | 122918 |
| 2022-12-19 | 11.93 | $11.02 | 254593 |
| 2022-12-16 | 12.03 | $11.44 | 161048 |
| 2022-12-15 | 12.09 | $11.45 | 94008 |
| 2022-12-14 | 12.15 | $11.92 | 83506 |
| 2022-12-13 | 12.18 | $11.85 | 75205 |
| 2022-12-12 | 12.21 | $11.92 | 82407 |
| 2022-12-09 | 12.24 | $11.65 | 60521 |
| 2022-12-08 | 12.31 | $11.95 | 85852 |
| 2022-12-07 | 12.35 | $11.82 | 85104 |
| 2022-12-06 | 12.40 | $11.81 | 95100 |
| 2022-12-05 | 12.46 | $11.61 | 96008 |
| 2022-12-02 | 12.55 | $12.11 | 80819 |
| 2022-12-01 | 12.60 | $12.26 | 107244 |
| 2022-11-30 | 12.63 | $12.43 | 139710 |
| 2022-11-29 | 12.66 | $12.25 | 101104 |
| 2022-11-28 | 12.70 | $12.56 | 188799 |
| 2022-11-25 | 12.71 | $13.28 | 154606 |
| 2022-11-23 | 12.65 | $13.41 | 185203 |
| 2022-11-22 | 12.57 | $13.20 | 111010 |
| 2022-11-21 | 12.51 | $12.76 | 156048 |
| 2022-11-18 | 12.48 | $12.41 | 168909 |
| 2022-11-17 | 12.49 | $12.00 | 74307 |
| 2022-11-16 | 12.54 | $12.41 | 94437 |
| 2022-11-15 | 12.55 | $12.76 | 301300 |
| 2022-11-14 | 12.53 | $12.59 | 153406 |
| 2022-11-11 | 12.53 | $12.29 | 120103 |
| 2022-11-10 | 12.55 | $12.35 | 308103 |
| 2022-11-09 | 12.57 | $11.59 | 85004 |
| 2022-11-08 | 12.68 | $12.48 | 99502 |
| 2022-11-07 | 12.70 | $12.22 | 99806 |
| 2022-11-04 | 12.75 | $12.44 | 110707 |
| 2022-11-03 | 12.78 | $12.13 | 163201 |
| 2022-11-02 | 12.85 | $12.93 | 184011 |
| 2022-11-01 | 12.84 | $13.26 | 193319 |
| 2022-10-31 | 12.80 | $13.14 | 129869 |
| 2022-10-28 | 12.76 | $13.62 | 148613 |
| 2022-10-27 | 12.67 | $13.08 | 115603 |
| 2022-10-26 | 12.63 | $13.38 | 185049 |
| 2022-10-25 | 12.55 | $13.01 | 177762 |
| 2022-10-24 | 12.50 | $12.27 | 109769 |
| 2022-10-21 | 12.52 | $12.28 | 84756 |
| 2022-10-20 | 12.55 | $12.21 | 101856 |
| 2022-10-19 | 12.58 | $11.56 | 139708 |
| 2022-10-18 | 12.69 | $12.70 | 190514 |
| 2022-10-17 | 12.69 | $12.65 | 85302 |
| 2022-10-14 | 12.69 | $12.62 | 76807 |
| 2022-10-13 | 12.70 | $12.88 | 96623 |
| 2022-10-12 | 12.68 | $12.50 | 148662 |
| 2022-10-11 | 12.70 | $13.01 | 184902 |
| 2022-10-10 | 12.67 | $12.64 | 83929 |
| 2022-10-07 | 12.67 | $12.61 | 118005 |
| 2022-10-06 | 12.68 | $13.00 | 114404 |
| 2022-10-05 | 12.65 | $12.40 | 192117 |
| 2022-10-04 | 12.67 | $12.56 | 248136 |
| 2022-10-03 | 12.68 | $12.83 | 112701 |
| 2022-09-30 | 12.67 | $12.82 | 73908 |
| 2022-09-29 | 12.65 | $12.44 | 89706 |
| 2022-09-28 | 12.67 | $12.66 | 342023 |
| 2022-09-27 | 12.68 | $12.29 | 74922 |
| 2022-09-26 | 12.72 | $12.12 | 132010 |
| 2022-09-23 | 12.78 | $11.82 | 139607 |
| 2022-09-22 | 12.88 | $11.86 | 222618 |
| 2022-09-21 | 12.99 | $12.09 | 123479 |
| 2022-09-20 | 13.08 | $12.25 | 245801 |
| 2022-09-19 | 13.17 | $12.59 | 220110 |
| 2022-09-16 | 13.23 | $12.49 | 418208 |
| 2022-09-15 | 13.31 | $13.06 | 182801 |
| 2022-09-14 | 13.33 | $13.28 | 131884 |
| 2022-09-13 | 13.34 | $13.07 | 115581 |
| 2022-09-12 | 13.37 | $13.72 | 84303 |
| 2022-09-09 | 13.33 | $13.56 | 89814 |
| 2022-09-08 | 13.31 | $13.72 | 119531 |
| 2022-09-07 | 13.26 | $13.36 | 136321 |
| 2022-09-06 | 13.25 | $12.68 | 140198 |
| 2022-09-02 | 13.32 | $13.20 | 115841 |
| 2022-09-01 | 13.33 | $13.02 | 252512 |
| 2022-08-31 | 13.36 | $13.48 | 453706 |
| 2022-08-30 | 13.35 | $12.64 | 167104 |
| 2022-08-29 | 13.42 | $12.60 | 109367 |
| 2022-08-26 | 13.51 | $12.81 | 83355 |
| 2022-08-25 | 13.58 | $13.42 | 77403 |
| 2022-08-24 | 13.60 | $13.33 | 69902 |
| 2022-08-23 | 13.63 | $13.18 | 82203 |
| 2022-08-22 | 13.67 | $12.93 | 112881 |
| 2022-08-19 | 13.75 | $13.16 | 142000 |
| 2022-08-18 | 13.81 | $13.21 | 115870 |
| 2022-08-17 | 13.88 | $13.10 | 133609 |
| 2022-08-16 | 13.96 | $13.64 | 107145 |
| 2022-08-15 | 13.99 | $14.16 | 111918 |
| 2022-08-12 | 13.98 | $13.68 | 100130 |
| 2022-08-11 | 14.01 | $13.27 | 169613 |
| 2022-08-10 | 14.08 | $13.93 | 215910 |
| 2022-08-09 | 14.10 | $14.05 | 178666 |
| 2022-08-08 | 14.11 | $14.43 | 210907 |
| 2022-08-05 | 14.07 | $14.81 | 83050 |
| 2022-08-04 | 13.99 | $14.53 | 139693 |
| 2022-08-03 | 13.94 | $14.09 | 144501 |
| 2022-08-02 | 13.92 | $14.13 | 102684 |
| 2022-08-01 | 13.90 | $13.30 | 102019 |
| 2022-07-29 | 13.96 | $13.51 | 123700 |
| 2022-07-28 | 14.01 | $13.71 | 91026 |
| 2022-07-27 | 14.04 | $14.00 | 147306 |
| 2022-07-26 | 14.04 | $14.39 | 118807 |
| 2022-07-25 | 14.01 | $14.52 | 108091 |
| 2022-07-22 | 13.95 | $14.55 | 189580 |
| 2022-07-21 | 13.89 | $15.29 | 190502 |
| 2022-07-20 | 13.74 | $15.26 | 592935 |
| 2022-07-19 | 13.58 | $15.42 | 202403 |
| 2022-07-18 | 13.39 | $14.70 | 222006 |
| 2022-07-15 | 13.25 | $14.72 | 248407 |
| 2022-07-14 | 13.10 | $13.90 | 318313 |
| 2022-07-13 | 13.02 | $13.51 | 228716 |
| 2022-07-12 | 12.96 | $13.69 | 130407 |
| 2022-07-11 | 12.89 | $13.41 | 178211 |
| 2022-07-08 | 12.83 | $14.24 | 432911 |
| 2022-07-07 | 12.68 | $13.74 | 193013 |
| 2022-07-06 | 12.57 | $13.43 | 311611 |
| 2022-07-05 | 12.48 | $13.37 | 239149 |
| 2022-07-01 | 12.39 | $12.93 | 145207 |
| 2022-06-30 | 12.33 | $12.82 | 160713 |
| 2022-06-29 | 12.28 | $12.40 | 174913 |
| 2022-06-28 | 12.27 | $12.45 | 175106 |
| 2022-06-27 | 12.25 | $12.95 | 144408 |
| 2022-06-24 | 12.17 | $13.39 | 878975 |
| 2022-06-23 | 12.05 | $13.32 | 295123 |
| 2022-06-22 | 11.91 | $12.73 | 424903 |
| 2022-06-21 | 11.83 | $12.60 | 305505 |
| 2022-06-17 | 11.74 | $12.20 | 1.4M |
| 2022-06-16 | 11.70 | $11.20 | 334802 |
| 2022-06-15 | 11.75 | $11.91 | 540848 |
| 2022-06-14 | 11.73 | $12.03 | 288926 |
| 2022-06-13 | 11.70 | $12.04 | 383738 |
| 2022-06-10 | 11.66 | $12.08 | 341028 |
| 2022-06-09 | 11.62 | $12.98 | 250033 |
| 2022-06-08 | 11.48 | $13.55 | 264605 |
| 2022-06-07 | 11.26 | $13.14 | 264900 |
| 2022-06-06 | 11.06 | $12.28 | 584938 |
| 2022-06-03 | 10.93 | $11.55 | 401830 |
| 2022-06-02 | 10.87 | $11.63 | 301427 |
| 2022-06-01 | 10.79 | $11.34 | 1.6M |
| 2022-05-31 | 10.73 | $10.69 | 453288 |
| 2022-05-27 | 10.73 | $11.48 | 291256 |
| 2022-05-26 | 10.66 | $10.56 | 374328 |
| 2022-05-25 | 10.67 | $11.07 | 396958 |
| 2022-05-24 | 10.62 | $10.59 | 202107 |
| 2022-05-23 | 10.63 | $11.21 | 184167 |
| 2022-05-20 | 10.56 | $11.34 | 625430 |
| 2022-05-19 | 10.48 | $10.80 | 229257 |
| 2022-05-18 | 10.45 | $11.37 | 376428 |
| 2022-05-17 | 10.35 | $12.05 | 2.0M |
| 2022-05-16 | 10.17 | $10.88 | 500731 |
| 2022-05-13 | 10.10 | $10.62 | 1.2M |
| 2022-05-12 | 10.05 | $9.00 | 14.7M |
| 2022-05-11 | 10.16 | $7.31 | 1.0M |
| 2022-05-10 | 10.45 | $8.59 | 415132 |
| 2022-05-09 | 10.65 | $8.82 | 364952 |
| 2022-05-06 | 10.84 | $10.31 | 211113 |
| 2022-05-05 | 10.90 | $10.41 | 147008 |
| 2022-05-04 | 10.95 | $11.01 | 162404 |
| 2022-05-03 | 10.95 | $10.69 | 61491 |
| 2022-05-02 | 10.97 | $10.53 | 143866 |
| 2022-04-29 | 11.02 | $9.81 | 165611 |
| 2022-04-28 | 11.15 | $10.44 | 166706 |
| 2022-04-27 | 11.22 | $10.20 | 129412 |
| 2022-04-26 | 11.33 | $10.30 | 197515 |
| 2022-04-25 | 11.44 | $11.11 | 91005 |
| 2022-04-22 | 11.47 | $10.66 | 170410 |
| 2022-04-21 | 11.56 | $10.57 | 195561 |
| 2022-04-20 | 11.66 | $11.08 | 72000 |
| 2022-04-19 | 11.72 | $11.08 | 154310 |
| 2022-04-18 | 11.79 | $10.78 | 121000 |
| 2022-04-14 | 11.89 | $11.20 | 170406 |
| 2022-04-13 | 11.97 | $11.59 | 128007 |
| 2022-04-12 | 12.01 | $11.20 | 92501 |
| 2022-04-11 | 12.09 | $11.08 | 149550 |
| 2022-04-08 | 12.20 | $11.75 | 124036 |
| 2022-04-07 | 12.24 | $12.12 | 137904 |
| 2022-04-06 | 12.26 | $12.97 | 300838 |
| 2022-04-05 | 12.18 | $12.14 | 325990 |
| 2022-04-04 | 12.19 | $12.04 | 208802 |
| 2022-04-01 | 12.20 | $10.99 | 635641 |
| 2022-03-31 | 12.33 | $10.47 | 128403 |
| 2022-03-30 | 12.53 | $11.11 | 409071 |
| 2022-03-29 | 12.68 | $11.44 | 199481 |
| 2022-03-28 | 12.81 | $11.20 | 119314 |
| 2022-03-25 | 12.97 | $11.48 | 102726 |
| 2022-03-24 | 13.13 | $12.22 | 122481 |
| 2022-03-23 | 13.23 | $12.05 | 159900 |
| 2022-03-22 | 13.35 | $12.62 | 127711 |
| 2022-03-21 | 13.43 | $12.82 | 172410 |
| 2022-03-18 | 13.49 | $13.33 | 760769 |
| 2022-03-17 | 13.51 | $12.81 | 214114 |
| 2022-03-16 | 13.58 | $12.25 | 253805 |
| 2022-03-15 | 13.72 | $12.74 | 105207 |
| 2022-03-14 | 13.83 | $12.62 | 266557 |
| 2022-03-11 | 13.95 | $13.95 | 110705 |
| 2022-03-10 | 13.95 | $14.45 | 157029 |
| 2022-03-09 | 13.90 | $14.54 | 120966 |
| 2022-03-08 | 13.84 | $13.35 | 85858 |
| 2022-03-07 | 13.89 | $13.27 | 96604 |
| 2022-03-04 | 13.95 | $12.93 | 90637 |
| 2022-03-03 | 14.06 | $13.57 | 112299 |
| 2022-03-02 | 14.11 | $14.35 | 81767 |
| 2022-03-01 | 14.09 | $13.99 | 277059 |
| 2022-02-28 | 14.10 | $14.34 | 92712 |
| 2022-02-25 | 14.07 | $14.50 | 107078 |
| 2022-02-24 | 14.02 | $14.54 | 154101 |
| 2022-02-23 | 13.97 | $13.39 | 116849 |
| 2022-02-22 | 14.03 | $14.23 | 152811 |
| 2022-02-18 | 14.01 | $14.27 | 224329 |
| 2022-02-17 | 13.98 | $14.45 | 147472 |
| 2022-02-16 | 13.93 | $14.72 | 117826 |
| 2022-02-15 | 13.85 | $14.78 | 179717 |
| 2022-02-14 | 13.75 | $13.62 | 114986 |
| 2022-02-11 | 13.77 | $13.60 | 160275 |
| 2022-02-10 | 13.78 | $14.14 | 224686 |
| 2022-02-09 | 13.75 | $14.35 | 189465 |
| 2022-02-08 | 13.68 | $13.76 | 122719 |
| 2022-02-07 | 13.67 | $14.06 | 199925 |
| 2022-02-04 | 13.63 | $13.20 | 136417 |
| 2022-02-03 | 13.68 | $12.80 | 124983 |
| 2022-02-02 | 13.77 | $13.21 | 124685 |
| 2022-02-01 | 13.83 | $13.97 | 202744 |
| 2022-01-31 | 13.82 | $13.48 | 184876 |
| 2022-01-28 | 13.85 | $12.84 | 160702 |
| 2022-01-27 | 13.96 | $12.35 | 229040 |
| 2022-01-26 | 14.13 | $12.89 | 200308 |
| 2022-01-25 | 14.26 | $13.44 | 171816 |
| 2022-01-24 | 14.35 | $13.58 | 319151 |
| 2022-01-21 | 14.43 | $12.36 | 184280 |
| 2022-01-20 | 14.64 | $12.52 | 173186 |
| 2022-01-19 | 14.87 | $12.84 | 133300 |
| 2022-01-18 | 15.08 | $12.82 | 172635 |
| 2022-01-14 | 15.32 | $13.69 | 215241 |
| 2022-01-13 | 15.49 | $13.34 | 167064 |
| 2022-01-12 | 15.72 | $13.71 | 189174 |
| 2022-01-11 | 15.93 | $14.63 | 135800 |
| 2022-01-10 | 16.06 | $14.67 | 172321 |
| 2022-01-07 | 16.21 | $14.69 | 131713 |
| 2022-01-06 | 16.37 | $15.44 | 194608 |
| 2022-01-05 | 16.47 | $15.63 | 262125 |
| 2022-01-04 | 16.56 | $16.75 | 541300 |
| 2022-01-03 | 16.54 | $16.49 | 180251 |
| 2021-12-31 | 16.54 | $15.43 | 1.5M |
| 2021-12-30 | 16.66 | $15.70 | 118415 |
| 2021-12-29 | 16.76 | $15.53 | 145634 |
| 2021-12-28 | 16.89 | $15.87 | 102606 |
| 2021-12-27 | 17.00 | $16.51 | 94573 |
| 2021-12-23 | 17.05 | $16.70 | 196373 |
| 2021-12-22 | 17.08 | $16.76 | 185135 |
| 2021-12-21 | 17.12 | $16.53 | 199742 |
| 2021-12-20 | 17.18 | $15.91 | 294493 |
| 2021-12-17 | 17.31 | $15.66 | 1.8M |
| 2021-12-16 | 17.49 | $15.36 | 1.9M |
| 2021-12-15 | 17.71 | $15.93 | 295957 |
| 2021-12-14 | 17.90 | $15.59 | 212010 |
| 2021-12-13 | 18.14 | $16.13 | 176036 |
| 2021-12-10 | 18.36 | $16.82 | 165705 |
| 2021-12-09 | 18.52 | $16.76 | 110624 |
| 2021-12-08 | 18.70 | $17.43 | 107396 |
| 2021-12-07 | 18.84 | $17.46 | 152393 |
| 2021-12-06 | 18.98 | $16.89 | 173030 |
| 2021-12-03 | 19.20 | $16.21 | 166852 |
| 2021-12-02 | 19.51 | $17.19 | 149213 |
| 2021-12-01 | 19.76 | $16.56 | 203205 |
| 2021-11-30 | 20.10 | $18.00 | 232202 |
| 2021-11-29 | 20.32 | $17.58 | 93968 |
| 2021-11-26 | 20.61 | $18.22 | 57471 |
| 2021-11-24 | 20.86 | $19.15 | 153315 |
| 2021-11-23 | 21.04 | $19.00 | 146812 |
| 2021-11-22 | 21.25 | $18.51 | 168159 |
| 2021-11-19 | 21.54 | $19.47 | 547469 |
| 2021-11-18 | 21.76 | $19.27 | 171424 |
| 2021-11-17 | 22.02 | $19.68 | 121925 |
| 2021-11-16 | 22.26 | $20.56 | 127653 |
| 2021-11-15 | 22.44 | $20.96 | 115456 |
| 2021-11-12 | 22.60 | $21.17 | 104679 |
| 2021-11-11 | 22.75 | $22.14 | 103238 |
| 2021-11-10 | 22.81 | $22.49 | 119454 |
| 2021-11-09 | 22.85 | $22.50 | 313194 |
| 2021-11-08 | 22.89 | $23.55 | 93024 |
| 2021-11-05 | 22.82 | $23.15 | 90065 |
| 2021-11-04 | 22.78 | $22.72 | 73970 |
| 2021-11-03 | 22.79 | $22.76 | 146777 |
| 2021-11-02 | 22.79 | $22.26 | 77649 |
| 2021-11-01 | 22.85 | $22.19 | 121443 |
| 2021-10-29 | 22.91 | $22.22 | 76868 |
| 2021-10-28 | 22.99 | $22.53 | 837760 |
| 2021-10-27 | 23.04 | $22.17 | 218903 |
| 2021-10-26 | 23.13 | $21.74 | 303185 |
| 2021-10-25 | 23.27 | $21.85 | 127590 |
| 2021-10-22 | 23.42 | $22.21 | 133324 |
| 2021-10-21 | 23.55 | $23.42 | 538285 |
| 2021-10-20 | 23.56 | $21.89 | 212724 |
| 2021-10-19 | 23.74 | $21.51 | 178723 |
| 2021-10-18 | 23.97 | $21.12 | 812015 |
| 2021-10-15 | 24.28 | $25.00 | 605606 |
| 2021-10-14 | 24.20 | $23.61 | 150380 |
| 2021-10-13 | 24.26 | $23.16 | 230249 |
| 2021-10-12 | 24.38 | $22.99 | 100657 |
| 2021-10-11 | 24.52 | $23.30 | 132926 |
| 2021-10-08 | 24.65 | $23.82 | 62358 |
| 2021-10-07 | 24.74 | $24.41 | 143501 |
| 2021-10-06 | 24.77 | $24.08 | 126292 |
| 2021-10-05 | 24.85 | $23.66 | 95975 |
| 2021-10-04 | 24.97 | $22.94 | 119063 |
| 2021-10-01 | 25.19 | $24.75 | 213443 |
| 2021-09-30 | 25.23 | $22.57 | 178124 |
| 2021-09-29 | 25.51 | $22.63 | 75782 |
| 2021-09-28 | 25.82 | $22.82 | 126329 |
| 2021-09-27 | 26.13 | $23.88 | 158312 |
| 2021-09-24 | 26.37 | $23.05 | 129586 |
| 2021-09-23 | 26.72 | $23.67 | 219424 |
| 2021-09-22 | 27.04 | $22.56 | 176974 |
| 2021-09-21 | 27.51 | $23.45 | 326604 |
| 2021-09-20 | 27.94 | $24.40 | 446128 |
| 2021-09-17 | 28.31 | $26.42 | 2.3M |
| 2021-09-16 | 28.51 | $28.80 | 405277 |
| 2021-09-15 | 28.48 | $29.00 | 386296 |
| 2021-09-14 | 28.42 | $28.69 | 183774 |
| 2021-09-13 | 28.39 | $28.89 | 163551 |
| 2021-09-10 | 28.34 | $28.75 | 230698 |
| 2021-09-09 | 28.30 | $28.83 | 318003 |
| 2021-09-08 | 28.24 | $28.91 | 277869 |
| 2021-09-07 | 28.17 | $29.00 | 294701 |
| 2021-09-03 | 28.08 | $28.95 | 189850 |
| 2021-09-02 | 27.99 | $29.67 | 516335 |
| 2021-09-01 | 27.82 | $28.81 | 237722 |
| 2021-08-31 | 27.71 | $28.22 | 176918 |
| 2021-08-30 | 27.66 | $29.55 | 214496 |
| 2021-08-27 | 27.46 | $28.64 | 201855 |
| 2021-08-26 | 27.34 | $27.42 | 129194 |
| 2021-08-25 | 27.33 | $26.73 | 200163 |
| 2021-08-24 | 27.39 | $29.68 | 167645 |
| 2021-08-23 | 27.15 | $29.20 | 264321 |
| 2021-08-20 | 26.93 | $28.14 | 117178 |
| 2021-08-19 | 26.81 | $26.50 | 92633 |
| 2021-08-18 | 26.84 | $26.87 | 85962 |
| 2021-08-17 | 26.83 | $28.16 | 86267 |
| 2021-08-16 | 26.69 | $27.15 | 53306 |
| 2021-08-13 | 26.65 | $27.71 | 66783 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.65
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.00
Average
13.29
Maximum
28.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.65 | $19.45 | 328904 |
| 2026-08-10 | 17.46 | $18.28 | 663852 |
| 2026-08-07 | 17.38 | $17.73 | 361755 |
| 2026-08-06 | 17.35 | $17.95 | 595400 |
| 2026-08-05 | 17.30 | $17.61 | 465624 |
| 2026-08-04 | 17.29 | $17.55 | 664300 |
| 2026-08-03 | 17.29 | $16.25 | 386709 |
| 2026-07-31 | 17.42 | $16.50 | 839700 |
| 2026-07-30 | 17.53 | $17.52 | 489149 |
| 2026-07-29 | 17.54 | $17.21 | 544507 |
| 2026-07-28 | 17.59 | $17.47 | 572144 |
| 2026-07-27 | 17.62 | $17.43 | 530606 |
| 2026-07-24 | 17.65 | $17.10 | 316700 |
| 2026-07-23 | 17.73 | $17.28 | 368600 |
| 2026-07-22 | 17.78 | $17.65 | 494335 |
| 2026-07-21 | 17.81 | $18.06 | 428047 |
| 2026-07-20 | 17.79 | $17.50 | 472339 |
| 2026-07-17 | 17.81 | $17.69 | 594761 |
| 2026-07-16 | 17.80 | $16.41 | 842967 |
| 2026-07-15 | 17.89 | $17.83 | 505152 |
| 2026-07-14 | 17.84 | $17.77 | 636865 |
| 2026-07-13 | 17.76 | $17.87 | 651900 |
| 2026-07-10 | 17.66 | $18.13 | 684715 |
| 2026-07-09 | 17.50 | $18.38 | 448129 |
| 2026-07-08 | 17.29 | $18.43 | 618635 |
| 2026-07-07 | 17.06 | $18.16 | 715223 |
| 2026-07-06 | 16.82 | $17.81 | 771769 |
| 2026-07-02 | 16.61 | $17.63 | 1.1M |
| 2026-07-01 | 16.40 | $17.28 | 748115 |
| 2026-06-30 | 16.21 | $18.21 | 625623 |
| 2026-06-29 | 15.93 | $18.42 | 990605 |
| 2026-06-26 | 15.61 | $18.40 | 2.7M |
| 2026-06-25 | 15.29 | $18.48 | 1.3M |
| 2026-06-24 | 14.94 | $17.65 | 1.4M |
| 2026-06-23 | 14.66 | $17.75 | 2.0M |
| 2026-06-22 | 14.35 | $17.30 | 1.5M |
| 2026-06-18 | 14.07 | $15.03 | 3.1M |
| 2026-06-17 | 14.00 | $14.44 | 1.5M |
| 2026-06-16 | 13.99 | $13.55 | 1.1M |
| 2026-06-15 | 14.07 | $13.61 | 1.8M |
| 2026-06-12 | 14.15 | $13.70 | 1.3M |
| 2026-06-11 | 14.24 | $12.98 | 1.2M |
| 2026-06-10 | 14.41 | $12.05 | 2.1M |
| 2026-06-09 | 14.69 | $13.18 | 1.4M |
| 2026-06-08 | 14.87 | $13.28 | 1.7M |
| 2026-06-05 | 15.04 | $13.51 | 753844 |
| 2026-06-04 | 15.20 | $14.43 | 984147 |
| 2026-06-03 | 15.27 | $15.21 | 909035 |
| 2026-06-02 | 15.27 | $15.34 | 1.3M |
| 2026-06-01 | 15.26 | $16.21 | 988545 |
| 2026-05-29 | 15.15 | $16.44 | 1.9M |
| 2026-05-28 | 15.00 | $15.36 | 793006 |
| 2026-05-27 | 14.94 | $15.52 | 1.3M |
| 2026-05-26 | 14.86 | $15.46 | 964800 |
| 2026-05-22 | 14.77 | $13.84 | 471200 |
| 2026-05-21 | 14.83 | $13.98 | 705601 |
| 2026-05-20 | 14.87 | $14.33 | 988508 |
| 2026-05-19 | 14.88 | $14.18 | 1.2M |
| 2026-05-18 | 14.90 | $14.87 | 1.9M |
| 2026-05-15 | 14.85 | $15.73 | 766900 |
| 2026-05-14 | 14.72 | $16.15 | 771800 |
| 2026-05-13 | 14.54 | $16.33 | 971915 |
| 2026-05-12 | 14.34 | $16.15 | 1.9M |
| 2026-05-11 | 14.15 | $14.73 | 875926 |
| 2026-05-08 | 14.09 | $14.55 | 625193 |
| 2026-05-07 | 14.05 | $14.72 | 1.2M |
| 2026-05-06 | 13.99 | $14.99 | 886305 |
| 2026-05-05 | 13.91 | $14.94 | 893300 |
| 2026-05-04 | 13.83 | $15.34 | 2.3M |
| 2026-05-01 | 13.71 | $13.43 | 523434 |
| 2026-04-30 | 13.78 | $13.05 | 380938 |
| 2026-04-29 | 13.89 | $12.85 | 726204 |
| 2026-04-28 | 14.02 | $12.81 | 520400 |
| 2026-04-27 | 14.16 | $13.25 | 600928 |
| 2026-04-24 | 14.26 | $13.22 | 638807 |
| 2026-04-23 | 14.36 | $12.95 | 536009 |
| 2026-04-22 | 14.50 | $13.84 | 481388 |
| 2026-04-21 | 14.54 | $14.22 | 673900 |
| 2026-04-20 | 14.55 | $14.52 | 645373 |
| 2026-04-17 | 14.52 | $15.06 | 841486 |
| 2026-04-16 | 14.42 | $14.74 | 420800 |
| 2026-04-15 | 14.35 | $14.95 | 977903 |
| 2026-04-14 | 14.26 | $14.35 | 889617 |
| 2026-04-13 | 14.22 | $14.25 | 1.1M |
| 2026-04-10 | 14.18 | $14.54 | 388330 |
| 2026-04-09 | 14.11 | $15.21 | 551063 |
| 2026-04-08 | 13.98 | $14.96 | 611621 |
| 2026-04-07 | 13.87 | $14.86 | 462338 |
| 2026-04-06 | 13.77 | $14.92 | 1.1M |
| 2026-04-02 | 13.67 | $14.43 | 1.1M |
| 2026-04-01 | 13.62 | $13.94 | 670203 |
| 2026-03-31 | 13.63 | $14.21 | 1.1M |
| 2026-03-30 | 13.62 | $13.42 | 730600 |
| 2026-03-27 | 13.70 | $12.85 | 607684 |
| 2026-03-26 | 13.84 | $13.67 | 659838 |
| 2026-03-25 | 13.92 | $14.06 | 1.2M |
| 2026-03-24 | 13.95 | $13.64 | 1.3M |
| 2026-03-23 | 14.04 | $12.84 | 1.2M |
| 2026-03-20 | 14.20 | $12.74 | 1.7M |
| 2026-03-19 | 14.38 | $13.08 | 584300 |
| 2026-03-18 | 14.52 | $13.13 | 568540 |
| 2026-03-17 | 14.67 | $13.44 | 569700 |
| 2026-03-16 | 14.77 | $14.03 | 670789 |
| 2026-03-13 | 14.81 | $13.49 | 707409 |
| 2026-03-12 | 14.89 | $13.95 | 554549 |
| 2026-03-11 | 14.91 | $14.31 | 719919 |
| 2026-03-10 | 14.90 | $14.91 | 991994 |
| 2026-03-09 | 14.81 | $15.31 | 865900 |
| 2026-03-06 | 14.67 | $15.74 | 681213 |
| 2026-03-05 | 14.46 | $15.60 | 738695 |
| 2026-03-04 | 14.26 | $16.30 | 845258 |
| 2026-03-03 | 13.97 | $15.73 | 893603 |
| 2026-03-02 | 13.73 | $15.99 | 1.0M |
| 2026-02-27 | 13.44 | $15.50 | 1.7M |
| 2026-02-26 | 13.18 | $15.21 | 820202 |
| 2026-02-25 | 12.93 | $14.36 | 858467 |
| 2026-02-24 | 12.75 | $14.27 | 969865 |
| 2026-02-23 | 12.58 | $13.99 | 627420 |
| 2026-02-20 | 12.42 | $13.65 | 930225 |
| 2026-02-19 | 12.28 | $13.88 | 1.7M |
| 2026-02-18 | 12.12 | $12.44 | 798300 |
| 2026-02-17 | 12.08 | $12.19 | 508100 |
| 2026-02-13 | 12.06 | $11.59 | 840719 |
| 2026-02-12 | 12.10 | $11.69 | 339532 |
| 2026-02-11 | 12.12 | $11.96 | 728119 |
| 2026-02-10 | 12.11 | $12.19 | 513800 |
| 2026-02-09 | 12.07 | $11.83 | 686517 |
| 2026-02-06 | 12.06 | $12.23 | 420200 |
| 2026-02-05 | 12.00 | $11.85 | 773018 |
| 2026-02-04 | 11.98 | $12.33 | 721738 |
| 2026-02-03 | 11.90 | $13.21 | 986700 |
| 2026-02-02 | 11.73 | $12.71 | 941900 |
| 2026-01-30 | 11.59 | $11.96 | 730357 |
| 2026-01-29 | 11.51 | $11.92 | 367430 |
| 2026-01-28 | 11.42 | $11.85 | 513900 |
| 2026-01-27 | 11.34 | $12.34 | 777700 |
| 2026-01-26 | 11.20 | $11.97 | 444940 |
| 2026-01-23 | 11.08 | $12.50 | 729300 |
| 2026-01-22 | 10.91 | $12.57 | 1.4M |
| 2026-01-21 | 10.71 | $11.60 | 614000 |
| 2026-01-20 | 10.60 | $10.87 | 552823 |
| 2026-01-16 | 10.56 | $10.72 | 600713 |
| 2026-01-15 | 10.52 | $10.66 | 554200 |
| 2026-01-14 | 10.49 | $10.87 | 585600 |
| 2026-01-13 | 10.43 | $10.73 | 327626 |
| 2026-01-12 | 10.40 | $10.61 | 545800 |
| 2026-01-09 | 10.39 | $10.90 | 746080 |
| 2026-01-08 | 10.35 | $11.14 | 876676 |
| 2026-01-07 | 10.30 | $10.94 | 722700 |
| 2026-01-06 | 10.27 | $10.16 | 622000 |
| 2026-01-05 | 10.33 | $9.99 | 1.2M |
| 2026-01-02 | 10.40 | $10.12 | 800418 |
| 2025-12-31 | 10.46 | $10.35 | 664924 |
| 2025-12-30 | 10.49 | $9.92 | 615523 |
| 2025-12-29 | 10.57 | $10.14 | 802000 |
| 2025-12-26 | 10.64 | $10.37 | 824629 |
| 2025-12-24 | 10.69 | $10.26 | 302409 |
| 2025-12-23 | 10.76 | $10.00 | 1.0M |
| 2025-12-22 | 10.87 | $10.34 | 1.4M |
| 2025-12-19 | 10.94 | $9.68 | 1.9M |
| 2025-12-18 | 11.07 | $9.98 | 2.0M |
| 2025-12-17 | 11.16 | $9.59 | 1.1M |
| 2025-12-16 | 11.29 | $10.22 | 1.1M |
| 2025-12-15 | 11.35 | $10.82 | 1.2M |
| 2025-12-12 | 11.34 | $11.92 | 955513 |
| 2025-12-11 | 11.21 | $12.38 | 891200 |
| 2025-12-10 | 11.01 | $12.46 | 1.4M |
| 2025-12-09 | 10.79 | $12.36 | 1.3M |
| 2025-12-08 | 10.55 | $12.44 | 2.9M |
| 2025-12-05 | 10.28 | $10.59 | 779637 |
| 2025-12-04 | 10.17 | $10.58 | 879000 |
| 2025-12-03 | 10.05 | $10.50 | 958700 |
| 2025-12-02 | 9.92 | $10.20 | 1.3M |
| 2025-12-01 | 9.80 | $10.75 | 1.7M |
| 2025-11-28 | 9.63 | $11.37 | 612200 |
| 2025-11-26 | 9.37 | $11.74 | 1.3M |
| 2025-11-25 | 9.06 | $11.79 | 2.7M |
| 2025-11-24 | 8.73 | $12.93 | 5.1M |
| 2025-11-21 | 8.27 | $9.47 | 2.1M |
| 2025-11-20 | 8.13 | $8.72 | 1.1M |
| 2025-11-19 | 8.06 | $8.45 | 836120 |
| 2025-11-18 | 8.01 | $8.54 | 535000 |
| 2025-11-17 | 7.96 | $8.77 | 1.0M |
| 2025-11-14 | 7.88 | $8.55 | 1.0M |
| 2025-11-13 | 7.81 | $8.27 | 649000 |
| 2025-11-12 | 7.78 | $8.35 | 696668 |
| 2025-11-11 | 7.74 | $7.80 | 643907 |
| 2025-11-10 | 7.75 | $7.44 | 631847 |
| 2025-11-07 | 7.80 | $7.19 | 712027 |
| 2025-11-06 | 7.87 | $7.35 | 617808 |
| 2025-11-05 | 7.93 | $7.31 | 633275 |
| 2025-11-04 | 7.99 | $7.40 | 702228 |
| 2025-11-03 | 8.03 | $7.81 | 755439 |
| 2025-10-31 | 8.02 | $8.66 | 1.8M |
| 2025-10-30 | 7.92 | $7.56 | 667900 |
| 2025-10-29 | 7.91 | $7.69 | 824313 |
| 2025-10-28 | 7.89 | $8.49 | 1.2M |
| 2025-10-27 | 7.77 | $8.06 | 527151 |
| 2025-10-24 | 7.69 | $7.76 | 979800 |
| 2025-10-23 | 7.62 | $7.73 | 784142 |
| 2025-10-22 | 7.56 | $8.12 | 732294 |
| 2025-10-21 | 7.44 | $8.48 | 971300 |
| 2025-10-20 | 7.28 | $8.56 | 1.4M |
| 2025-10-17 | 7.10 | $7.86 | 1.5M |
| 2025-10-16 | 6.98 | $8.74 | 1.6M |
| 2025-10-15 | 6.76 | $8.63 | 1.3M |
| 2025-10-14 | 6.54 | $7.74 | 1.5M |
| 2025-10-13 | 6.40 | $7.83 | 1.9M |
| 2025-10-10 | 6.24 | $7.40 | 1.7M |
| 2025-10-09 | 6.12 | $7.05 | 3.5M |
| 2025-10-08 | 6.03 | $6.45 | 4.9M |
| 2025-10-07 | 6.00 | $5.89 | 874436 |
| 2025-10-06 | 6.03 | $5.84 | 701320 |
| 2025-10-03 | 6.06 | $5.90 | 1.1M |
| 2025-10-02 | 6.10 | $5.75 | 1.6M |
| 2025-10-01 | 6.15 | $6.00 | 1.2M |
| 2025-09-30 | 6.19 | $5.93 | 1.1M |
| 2025-09-29 | 6.25 | $5.97 | 904647 |
| 2025-09-26 | 6.30 | $5.96 | 500121 |
| 2025-09-25 | 6.37 | $5.99 | 507353 |
| 2025-09-24 | 6.44 | $6.03 | 453642 |
| 2025-09-23 | 6.52 | $6.09 | 427404 |
| 2025-09-22 | 6.59 | $6.28 | 594800 |
| 2025-09-19 | 6.66 | $6.20 | 1.2M |
| 2025-09-18 | 6.75 | $6.34 | 837847 |
| 2025-09-17 | 6.82 | $5.93 | 474919 |
| 2025-09-16 | 6.95 | $6.29 | 457759 |
| 2025-09-15 | 7.04 | $6.35 | 568796 |
| 2025-09-12 | 7.14 | $6.53 | 753821 |
| 2025-09-11 | 7.22 | $6.62 | 1.0M |
| 2025-09-10 | 7.30 | $6.47 | 768538 |
| 2025-09-09 | 7.40 | $6.83 | 651166 |
| 2025-09-08 | 7.47 | $6.84 | 557400 |
| 2025-09-05 | 7.53 | $6.99 | 741205 |
| 2025-09-04 | 7.59 | $6.91 | 1.5M |
| 2025-09-03 | 7.65 | $7.72 | 575130 |
| 2025-09-02 | 7.64 | $7.49 | 336131 |
| 2025-08-29 | 7.66 | $7.54 | 285362 |
| 2025-08-28 | 7.67 | $7.61 | 247700 |
| 2025-08-27 | 7.67 | $7.93 | 414511 |
| 2025-08-26 | 7.64 | $7.64 | 590507 |
| 2025-08-25 | 7.65 | $7.64 | 220900 |
| 2025-08-22 | 7.66 | $8.19 | 629415 |
| 2025-08-21 | 7.61 | $7.67 | 296100 |
| 2025-08-20 | 7.62 | $7.47 | 262738 |
| 2025-08-19 | 7.65 | $7.58 | 299734 |
| 2025-08-18 | 7.68 | $7.95 | 432900 |
| 2025-08-15 | 7.66 | $7.66 | 379441 |
| 2025-08-14 | 7.68 | $7.58 | 341100 |
| 2025-08-13 | 7.70 | $7.64 | 365500 |
| 2025-08-12 | 7.71 | $7.27 | 302600 |
| 2025-08-11 | 7.77 | $7.09 | 411100 |
| 2025-08-08 | 7.84 | $7.30 | 545000 |
| 2025-08-07 | 7.89 | $7.03 | 486600 |
| 2025-08-06 | 7.98 | $7.88 | 225546 |
| 2025-08-05 | 7.98 | $8.08 | 229744 |
| 2025-08-04 | 7.96 | $7.94 | 272441 |
| 2025-08-01 | 7.95 | $7.67 | 259804 |
| 2025-07-31 | 7.97 | $7.77 | 241800 |
| 2025-07-30 | 7.98 | $8.16 | 1.2M |
| 2025-07-29 | 7.95 | $8.34 | 299134 |
| 2025-07-28 | 7.90 | $8.23 | 183000 |
| 2025-07-25 | 7.85 | $8.18 | 185000 |
| 2025-07-24 | 7.81 | $8.33 | 306600 |
| 2025-07-23 | 7.75 | $8.33 | 355643 |
| 2025-07-22 | 7.69 | $8.11 | 299000 |
| 2025-07-21 | 7.65 | $7.52 | 167200 |
| 2025-07-18 | 7.67 | $7.53 | 221414 |
| 2025-07-17 | 7.69 | $7.77 | 266128 |
| 2025-07-16 | 7.68 | $7.67 | 240500 |
| 2025-07-15 | 7.70 | $7.45 | 252825 |
| 2025-07-14 | 7.73 | $7.87 | 233800 |
| 2025-07-11 | 7.74 | $7.70 | 235840 |
| 2025-07-10 | 7.76 | $7.84 | 297306 |
| 2025-07-09 | 7.78 | $7.80 | 357500 |
| 2025-07-08 | 7.81 | $7.35 | 345315 |
| 2025-07-07 | 7.89 | $7.42 | 260600 |
| 2025-07-03 | 7.96 | $7.81 | 146725 |
| 2025-07-02 | 8.01 | $7.76 | 319900 |
| 2025-07-01 | 8.07 | $7.64 | 385930 |
| 2025-06-30 | 8.14 | $7.53 | 304300 |
| 2025-06-27 | 8.23 | $7.76 | 1.4M |
| 2025-06-26 | 8.30 | $7.75 | 259244 |
| 2025-06-25 | 8.37 | $7.92 | 264710 |
| 2025-06-24 | 8.43 | $7.84 | 333400 |
| 2025-06-23 | 8.49 | $7.58 | 275900 |
| 2025-06-20 | 8.58 | $7.67 | 663002 |
| 2025-06-18 | 8.67 | $8.16 | 339825 |
| 2025-06-17 | 8.70 | $8.32 | 227100 |
| 2025-06-16 | 8.72 | $8.74 | 296036 |
| 2025-06-13 | 8.69 | $8.61 | 264300 |
| 2025-06-12 | 8.66 | $8.95 | 183913 |
| 2025-06-11 | 8.60 | $8.98 | 347000 |
| 2025-06-10 | 8.52 | $9.03 | 232701 |
| 2025-06-09 | 8.44 | $8.76 | 355917 |
| 2025-06-06 | 8.38 | $9.08 | 370600 |
| 2025-06-05 | 8.28 | $8.74 | 327829 |
| 2025-06-04 | 8.20 | $9.07 | 307735 |
| 2025-06-03 | 8.09 | $8.96 | 338700 |
| 2025-06-02 | 7.99 | $8.75 | 436500 |
| 2025-05-30 | 7.90 | $8.65 | 594600 |
| 2025-05-29 | 7.83 | $8.68 | 609700 |
| 2025-05-28 | 7.75 | $7.84 | 235316 |
| 2025-05-27 | 7.75 | $7.82 | 277015 |
| 2025-05-23 | 7.75 | $7.81 | 287132 |
| 2025-05-22 | 7.76 | $7.89 | 267499 |
| 2025-05-21 | 7.76 | $7.87 | 292100 |
| 2025-05-20 | 7.76 | $7.90 | 246975 |
| 2025-05-19 | 7.76 | $7.71 | 295600 |
| 2025-05-16 | 7.79 | $7.50 | 440235 |
| 2025-05-15 | 7.83 | $7.24 | 295325 |
| 2025-05-14 | 7.90 | $7.13 | 427200 |
| 2025-05-13 | 7.99 | $7.62 | 1.2M |
| 2025-05-12 | 8.02 | $7.91 | 566239 |
| 2025-05-09 | 8.03 | $7.54 | 620300 |
| 2025-05-08 | 8.08 | $7.77 | 316900 |
| 2025-05-07 | 8.10 | $7.70 | 461200 |
| 2025-05-06 | 8.13 | $7.85 | 670025 |
| 2025-05-05 | 8.14 | $8.27 | 461300 |
| 2025-05-02 | 8.11 | $8.79 | 396800 |
| 2025-05-01 | 8.02 | $8.52 | 457134 |
| 2025-04-30 | 7.95 | $8.28 | 358700 |
| 2025-04-29 | 7.91 | $7.90 | 219412 |
| 2025-04-28 | 7.89 | $7.76 | 273500 |
| 2025-04-25 | 7.90 | $8.14 | 250700 |
| 2025-04-24 | 7.86 | $8.14 | 218500 |
| 2025-04-23 | 7.83 | $8.38 | 377921 |
| 2025-04-22 | 7.77 | $8.37 | 1.1M |
| 2025-04-21 | 7.72 | $8.10 | 342100 |
| 2025-04-17 | 7.69 | $7.89 | 694947 |
| 2025-04-16 | 7.69 | $7.61 | 413840 |
| 2025-04-15 | 7.71 | $7.80 | 573942 |
| 2025-04-14 | 7.73 | $7.74 | 410500 |
| 2025-04-11 | 7.76 | $7.71 | 679300 |
| 2025-04-10 | 7.79 | $7.58 | 478900 |
| 2025-04-09 | 7.85 | $7.79 | 450604 |
| 2025-04-08 | 7.89 | $7.32 | 804700 |
| 2025-04-07 | 7.98 | $7.25 | 768300 |
| 2025-04-04 | 8.08 | $7.41 | 600301 |
| 2025-04-03 | 8.17 | $7.49 | 573012 |
| 2025-04-02 | 8.26 | $7.82 | 395029 |
| 2025-04-01 | 8.33 | $7.50 | 613611 |
| 2025-03-31 | 8.42 | $7.57 | 582000 |
| 2025-03-28 | 8.51 | $8.02 | 259500 |
| 2025-03-27 | 8.56 | $8.29 | 269500 |
| 2025-03-26 | 8.59 | $8.09 | 443616 |
| 2025-03-25 | 8.64 | $8.30 | 366000 |
| 2025-03-24 | 8.66 | $8.54 | 240504 |
| 2025-03-21 | 8.67 | $8.52 | 795000 |
| 2025-03-20 | 8.68 | $8.72 | 319453 |
| 2025-03-19 | 8.67 | $8.65 | 328500 |
| 2025-03-18 | 8.68 | $8.93 | 384747 |
| 2025-03-17 | 8.66 | $9.03 | 400200 |
| 2025-03-14 | 8.63 | $8.79 | 342173 |
| 2025-03-13 | 8.63 | $8.92 | 392534 |
| 2025-03-12 | 8.62 | $9.08 | 404400 |
| 2025-03-11 | 8.59 | $8.67 | 717200 |
| 2025-03-10 | 8.62 | $8.15 | 606349 |
| 2025-03-07 | 8.70 | $8.71 | 437813 |
| 2025-03-06 | 8.74 | $8.51 | 256827 |
| 2025-03-05 | 8.81 | $8.43 | 330249 |
| 2025-03-04 | 8.89 | $8.13 | 564429 |
| 2025-03-03 | 9.01 | $8.00 | 476700 |
| 2025-02-28 | 9.15 | $8.49 | 725809 |
| 2025-02-27 | 9.26 | $8.61 | 385149 |
| 2025-02-26 | 9.37 | $8.45 | 309545 |
| 2025-02-25 | 9.51 | $8.56 | 606824 |
| 2025-02-24 | 9.64 | $8.72 | 342600 |
| 2025-02-21 | 9.77 | $9.03 | 323700 |
| 2025-02-20 | 9.87 | $9.15 | 370903 |
| 2025-02-19 | 9.97 | $9.43 | 524923 |
| 2025-02-18 | 10.05 | $9.26 | 340500 |
| 2025-02-14 | 10.15 | $9.53 | 280816 |
| 2025-02-13 | 10.22 | $9.59 | 284611 |
| 2025-02-12 | 10.30 | $9.89 | 248725 |
| 2025-02-11 | 10.34 | $9.81 | 366400 |
| 2025-02-10 | 10.40 | $10.10 | 311000 |
| 2025-02-07 | 10.44 | $10.21 | 374600 |
| 2025-02-06 | 10.47 | $10.35 | 1.4M |
| 2025-02-05 | 10.49 | $10.30 | 338600 |
| 2025-02-04 | 10.52 | $10.20 | 345300 |
| 2025-02-03 | 10.58 | $10.06 | 307947 |
| 2025-01-31 | 10.66 | $10.56 | 412400 |
| 2025-01-30 | 10.70 | $10.98 | 593200 |
| 2025-01-29 | 10.70 | $11.25 | 665179 |
| 2025-01-28 | 10.69 | $10.45 | 234700 |
| 2025-01-27 | 10.76 | $10.30 | 335200 |
| 2025-01-24 | 10.85 | $10.55 | 617800 |
| 2025-01-23 | 10.93 | $10.56 | 318100 |
| 2025-01-22 | 11.01 | $10.51 | 423400 |
| 2025-01-21 | 11.10 | $10.42 | 345843 |
| 2025-01-17 | 11.20 | $10.26 | 274000 |
| 2025-01-16 | 11.32 | $10.14 | 474100 |
| 2025-01-15 | 11.46 | $10.18 | 702800 |
| 2025-01-14 | 11.60 | $10.01 | 873031 |
| 2025-01-13 | 11.77 | $11.04 | 705110 |
| 2025-01-10 | 11.85 | $11.19 | 1.2M |
| 2025-01-08 | 11.92 | $11.13 | 349214 |
| 2025-01-07 | 12.00 | $11.56 | 385300 |
| 2025-01-06 | 12.05 | $11.78 | 386906 |
| 2025-01-03 | 12.08 | $12.68 | 294046 |
| 2025-01-02 | 12.03 | $12.39 | 422800 |
| 2024-12-31 | 12.01 | $12.18 | 361800 |
| 2024-12-30 | 12.01 | $12.20 | 552700 |
| 2024-12-27 | 12.02 | $12.02 | 1.4M |
| 2024-12-26 | 12.05 | $12.90 | 743245 |
| 2024-12-24 | 11.99 | $12.27 | 157806 |
| 2024-12-23 | 11.99 | $11.87 | 714800 |
| 2024-12-20 | 12.04 | $11.60 | 875900 |
| 2024-12-19 | 12.12 | $10.95 | 625129 |
| 2024-12-18 | 12.26 | $10.77 | 749600 |
| 2024-12-17 | 12.43 | $11.49 | 353000 |
| 2024-12-16 | 12.55 | $11.80 | 375226 |
| 2024-12-13 | 12.64 | $11.75 | 370310 |
| 2024-12-12 | 12.76 | $12.20 | 384365 |
| 2024-12-11 | 12.85 | $12.52 | 386000 |
| 2024-12-10 | 12.92 | $12.55 | 310612 |
| 2024-12-09 | 13.02 | $12.70 | 301261 |
| 2024-12-06 | 13.12 | $13.06 | 370800 |
| 2024-12-05 | 13.19 | $12.44 | 1.2M |
| 2024-12-04 | 13.34 | $12.96 | 505000 |
| 2024-12-03 | 13.46 | $12.80 | 727633 |
| 2024-12-02 | 13.61 | $13.17 | 682300 |
| 2024-11-29 | 13.74 | $13.45 | 413100 |
| 2024-11-27 | 13.85 | $13.09 | 485626 |
| 2024-11-26 | 14.00 | $12.77 | 394649 |
| 2024-11-25 | 14.21 | $12.54 | 650431 |
| 2024-11-22 | 14.46 | $12.54 | 479037 |
| 2024-11-21 | 14.72 | $12.22 | 644800 |
| 2024-11-20 | 15.03 | $12.58 | 854755 |
| 2024-11-19 | 15.33 | $13.10 | 493500 |
| 2024-11-18 | 15.58 | $13.45 | 513830 |
| 2024-11-15 | 15.82 | $13.86 | 631800 |
| 2024-11-14 | 16.03 | $15.30 | 662538 |
| 2024-11-13 | 16.11 | $15.79 | 588740 |
| 2024-11-12 | 16.15 | $16.02 | 491519 |
| 2024-11-11 | 16.18 | $17.27 | 1.5M |
| 2024-11-08 | 16.08 | $16.02 | 490400 |
| 2024-11-07 | 16.10 | $15.58 | 520700 |
| 2024-11-06 | 16.16 | $16.48 | 600515 |
| 2024-11-05 | 16.13 | $15.98 | 390109 |
| 2024-11-04 | 16.15 | $15.92 | 406400 |
| 2024-11-01 | 16.18 | $15.78 | 463515 |
| 2024-10-31 | 16.23 | $15.55 | 271100 |
| 2024-10-30 | 16.29 | $16.22 | 196843 |
| 2024-10-29 | 16.30 | $16.92 | 385414 |
| 2024-10-28 | 16.24 | $16.15 | 324930 |
| 2024-10-25 | 16.25 | $15.96 | 296508 |
| 2024-10-24 | 16.29 | $15.86 | 506936 |
| 2024-10-23 | 16.34 | $15.61 | 258600 |
| 2024-10-22 | 16.42 | $15.95 | 325500 |
| 2024-10-21 | 16.48 | $16.20 | 476646 |
| 2024-10-18 | 16.52 | $16.77 | 389100 |
| 2024-10-17 | 16.50 | $17.37 | 434200 |
| 2024-10-16 | 16.44 | $17.61 | 651700 |
| 2024-10-15 | 16.35 | $16.24 | 305400 |
| 2024-10-14 | 16.39 | $16.23 | 204603 |
| 2024-10-11 | 16.44 | $16.22 | 389000 |
| 2024-10-10 | 16.50 | $15.87 | 618200 |
| 2024-10-09 | 16.59 | $15.45 | 261701 |
| 2024-10-08 | 16.75 | $16.11 | 255548 |
| 2024-10-07 | 16.84 | $16.04 | 232700 |
| 2024-10-04 | 16.96 | $16.34 | 227700 |
| 2024-10-03 | 17.05 | $16.10 | 358412 |
| 2024-10-02 | 17.17 | $16.49 | 359017 |
| 2024-10-01 | 17.27 | $16.76 | 631899 |
| 2024-09-30 | 17.35 | $16.74 | 344600 |
| 2024-09-27 | 17.45 | $17.19 | 394100 |
| 2024-09-26 | 17.51 | $17.30 | 453400 |
| 2024-09-25 | 17.56 | $16.34 | 1.1M |
| 2024-09-24 | 17.72 | $17.65 | 800817 |
| 2024-09-23 | 17.76 | $16.63 | 1.0M |
| 2024-09-20 | 17.91 | $18.15 | 3.0M |
| 2024-09-19 | 17.90 | $17.94 | 659832 |
| 2024-09-18 | 17.92 | $17.23 | 442770 |
| 2024-09-17 | 18.01 | $17.24 | 573022 |
| 2024-09-16 | 18.09 | $16.93 | 437282 |
| 2024-09-13 | 18.21 | $17.95 | 519317 |
| 2024-09-12 | 18.22 | $17.62 | 398340 |
| 2024-09-11 | 18.26 | $17.98 | 655000 |
| 2024-09-10 | 18.26 | $17.82 | 459814 |
| 2024-09-09 | 18.26 | $18.25 | 549200 |
| 2024-09-06 | 18.22 | $17.98 | 383900 |
| 2024-09-05 | 18.20 | $17.93 | 415200 |
| 2024-09-04 | 18.17 | $18.68 | 504802 |
| 2024-09-03 | 18.06 | $18.51 | 825349 |
| 2024-08-30 | 17.97 | $19.60 | 397320 |
| 2024-08-29 | 17.76 | $18.86 | 496800 |
| 2024-08-28 | 17.63 | $18.70 | 407600 |
| 2024-08-27 | 17.51 | $18.86 | 533400 |
| 2024-08-26 | 17.38 | $18.26 | 534100 |
| 2024-08-23 | 17.31 | $18.03 | 483901 |
| 2024-08-22 | 17.27 | $17.86 | 440500 |
| 2024-08-21 | 17.26 | $18.02 | 275500 |
| 2024-08-20 | 17.24 | $17.61 | 604700 |
| 2024-08-19 | 17.28 | $17.80 | 423026 |
| 2024-08-16 | 17.30 | $16.71 | 628418 |
| 2024-08-15 | 17.44 | $16.91 | 852800 |
| 2024-08-14 | 17.57 | $16.24 | 386408 |
| 2024-08-13 | 17.77 | $16.29 | 516906 |
| 2024-08-12 | 17.98 | $16.30 | 603500 |
| 2024-08-09 | 18.19 | $16.77 | 1.2M |
| 2024-08-08 | 18.35 | $16.38 | 706242 |
| 2024-08-07 | 18.55 | $16.54 | 862500 |
| 2024-08-06 | 18.73 | $17.22 | 953118 |
| 2024-08-05 | 18.84 | $17.55 | 692000 |
| 2024-08-02 | 18.92 | $17.76 | 644432 |
| 2024-08-01 | 18.96 | $18.76 | 701119 |
| 2024-07-31 | 18.91 | $19.35 | 783312 |
| 2024-07-30 | 18.78 | $19.05 | 518700 |
| 2024-07-29 | 18.67 | $19.35 | 515822 |
| 2024-07-26 | 18.52 | $20.16 | 594028 |
| 2024-07-25 | 18.28 | $19.91 | 721800 |
| 2024-07-24 | 18.05 | $20.31 | 844404 |
| 2024-07-23 | 17.76 | $20.86 | 1.1M |
| 2024-07-22 | 17.40 | $19.10 | 889348 |
| 2024-07-19 | 17.20 | $18.29 | 482052 |
| 2024-07-18 | 17.07 | $18.39 | 726916 |
| 2024-07-17 | 16.93 | $18.51 | 965094 |
| 2024-07-16 | 16.78 | $19.08 | 1.9M |
| 2024-07-15 | 16.58 | $16.59 | 493207 |
| 2024-07-12 | 16.63 | $16.45 | 470973 |
| 2024-07-11 | 16.72 | $16.18 | 1.1M |
| 2024-07-10 | 16.88 | $16.03 | 604254 |
| 2024-07-09 | 17.08 | $16.14 | 466807 |
| 2024-07-08 | 17.30 | $16.41 | 460683 |
| 2024-07-05 | 17.52 | $16.18 | 467430 |
| 2024-07-03 | 17.80 | $16.78 | 303694 |
| 2024-07-02 | 18.05 | $16.31 | 482077 |
| 2024-07-01 | 18.37 | $16.73 | 751810 |
| 2024-06-28 | 18.68 | $17.44 | 3.4M |
| 2024-06-27 | 18.95 | $17.09 | 457477 |
| 2024-06-26 | 19.28 | $16.50 | 547357 |
| 2024-06-25 | 19.70 | $16.42 | 741714 |
| 2024-06-24 | 20.17 | $17.37 | 990457 |
| 2024-06-21 | 20.56 | $17.43 | 2.4M |
| 2024-06-20 | 20.98 | $17.51 | 1.3M |
| 2024-06-18 | 21.42 | $16.81 | 1.3M |
| 2024-06-17 | 21.96 | $19.02 | 2.6M |
| 2024-06-14 | 22.31 | $18.88 | 1.6M |
| 2024-06-13 | 22.69 | $21.80 | 588189 |
| 2024-06-12 | 22.82 | $21.71 | 587394 |
| 2024-06-11 | 22.98 | $23.25 | 634573 |
| 2024-06-10 | 23.01 | $22.97 | 1.3M |
| 2024-06-07 | 23.08 | $22.40 | 270925 |
| 2024-06-06 | 23.23 | $22.54 | 348209 |
| 2024-06-05 | 23.39 | $22.84 | 608257 |
| 2024-06-04 | 23.56 | $22.40 | 587257 |
| 2024-06-03 | 23.79 | $22.54 | 642674 |
| 2024-05-31 | 24.04 | $23.50 | 948096 |
| 2024-05-30 | 24.21 | $22.79 | 303968 |
| 2024-05-29 | 24.48 | $22.68 | 310707 |
| 2024-05-28 | 24.78 | $23.03 | 698782 |
| 2024-05-24 | 25.07 | $24.13 | 604117 |
| 2024-05-23 | 25.26 | $22.65 | 595535 |
| 2024-05-22 | 25.57 | $23.14 | 591523 |
| 2024-05-21 | 25.81 | $23.16 | 772458 |
| 2024-05-20 | 26.02 | $23.98 | 610633 |
| 2024-05-17 | 26.12 | $23.17 | 827364 |
| 2024-05-16 | 26.25 | $23.81 | 866936 |
| 2024-05-15 | 26.30 | $26.72 | 709936 |
| 2024-05-14 | 26.03 | $26.38 | 641499 |
| 2024-05-13 | 25.74 | $26.13 | 717785 |
| 2024-05-10 | 25.44 | $26.57 | 589063 |
| 2024-05-09 | 25.05 | $27.17 | 1.2M |
| 2024-05-08 | 24.55 | $27.72 | 1.0M |
| 2024-05-07 | 23.95 | $29.35 | 873483 |
| 2024-05-06 | 23.13 | $28.40 | 767160 |
| 2024-05-03 | 22.35 | $28.35 | 975213 |
| 2024-05-02 | 21.53 | $27.58 | 986391 |
| 2024-05-01 | 20.72 | $28.10 | 1.4M |
| 2024-04-30 | 19.81 | $27.01 | 1.4M |
| 2024-04-29 | 18.96 | $27.12 | 2.7M |
| 2024-04-26 | 18.05 | $25.30 | 4.7M |
| 2024-04-25 | 17.28 | $19.25 | 1.6M |
| 2024-04-24 | 17.08 | $18.89 | 1.2M |
| 2024-04-23 | 16.90 | $16.67 | 966393 |
| 2024-04-22 | 16.93 | $15.63 | 968160 |
| 2024-04-19 | 17.06 | $15.66 | 1.2M |
| 2024-04-18 | 17.20 | $18.06 | 702321 |
| 2024-04-17 | 17.10 | $17.88 | 1.3M |
| 2024-04-16 | 17.00 | $17.32 | 3.4M |
| 2024-04-15 | 16.94 | $16.55 | 202457 |
| 2024-04-12 | 16.96 | $16.67 | 185126 |
| 2024-04-11 | 16.97 | $17.37 | 227921 |
| 2024-04-10 | 16.90 | $17.06 | 233314 |
| 2024-04-09 | 16.87 | $17.03 | 469571 |
| 2024-04-08 | 16.83 | $17.00 | 491807 |
| 2024-04-05 | 16.80 | $17.02 | 247968 |
| 2024-04-04 | 16.76 | $16.68 | 234808 |
| 2024-04-03 | 16.76 | $17.20 | 214259 |
| 2024-04-02 | 16.71 | $16.99 | 277482 |
| 2024-04-01 | 16.69 | $17.65 | 177238 |
| 2024-03-28 | 16.61 | $17.04 | 394192 |
| 2024-03-27 | 16.60 | $17.73 | 287345 |
| 2024-03-26 | 16.52 | $16.78 | 299670 |
| 2024-03-25 | 16.54 | $16.93 | 290225 |
| 2024-03-22 | 16.55 | $16.58 | 213994 |
| 2024-03-21 | 16.60 | $16.34 | 546089 |
| 2024-03-20 | 16.67 | $15.53 | 236806 |
| 2024-03-19 | 16.83 | $15.50 | 301782 |
| 2024-03-18 | 17.01 | $15.32 | 583766 |
| 2024-03-15 | 17.21 | $15.93 | 1.9M |
| 2024-03-14 | 17.37 | $16.91 | 384708 |
| 2024-03-13 | 17.44 | $16.98 | 333408 |
| 2024-03-12 | 17.50 | $16.94 | 358852 |
| 2024-03-11 | 17.58 | $16.07 | 301868 |
| 2024-03-08 | 17.76 | $16.79 | 345440 |
| 2024-03-07 | 17.87 | $16.35 | 649992 |
| 2024-03-06 | 18.03 | $17.78 | 535133 |
| 2024-03-05 | 18.06 | $18.09 | 219262 |
| 2024-03-04 | 18.06 | $18.30 | 230292 |
| 2024-03-01 | 18.04 | $18.51 | 453165 |
| 2024-02-29 | 18.00 | $18.47 | 414323 |
| 2024-02-28 | 17.94 | $18.08 | 876716 |
| 2024-02-27 | 17.90 | $17.98 | 248789 |
| 2024-02-26 | 17.85 | $17.85 | 285987 |
| 2024-02-23 | 17.80 | $18.00 | 477155 |
| 2024-02-22 | 17.70 | $17.54 | 362859 |
| 2024-02-21 | 17.63 | $17.07 | 488561 |
| 2024-02-20 | 17.58 | $17.40 | 400721 |
| 2024-02-16 | 17.47 | $18.23 | 371617 |
| 2024-02-15 | 17.25 | $18.43 | 415579 |
| 2024-02-14 | 16.98 | $17.71 | 442236 |
| 2024-02-13 | 16.74 | $17.91 | 339556 |
| 2024-02-12 | 16.45 | $19.02 | 619680 |
| 2024-02-09 | 16.01 | $18.70 | 782919 |
| 2024-02-08 | 15.56 | $17.99 | 290400 |
| 2024-02-07 | 15.14 | $18.23 | 584341 |
| 2024-02-06 | 14.67 | $18.47 | 961352 |
| 2024-02-05 | 14.13 | $18.00 | 509944 |
| 2024-02-02 | 13.61 | $17.75 | 838200 |
| 2024-02-01 | 13.07 | $17.51 | 1.1M |
| 2024-01-31 | 12.52 | $15.14 | 562333 |
| 2024-01-30 | 12.18 | $14.45 | 575618 |
| 2024-01-29 | 11.88 | $14.69 | 650867 |
| 2024-01-26 | 11.54 | $13.07 | 233731 |
| 2024-01-25 | 11.34 | $13.00 | 189696 |
| 2024-01-24 | 11.13 | $12.50 | 257801 |
| 2024-01-23 | 10.95 | $12.50 | 313875 |
| 2024-01-22 | 10.75 | $12.41 | 280814 |
| 2024-01-19 | 10.55 | $11.51 | 283620 |
| 2024-01-18 | 10.42 | $10.55 | 143511 |
| 2024-01-17 | 10.38 | $10.40 | 127528 |
| 2024-01-16 | 10.34 | $10.48 | 536631 |
| 2024-01-12 | 10.29 | $10.59 | 87464 |
| 2024-01-11 | 10.21 | $10.41 | 818425 |
| 2024-01-10 | 10.14 | $10.90 | 131988 |
| 2024-01-09 | 10.01 | $10.73 | 281351 |
| 2024-01-08 | 9.88 | $10.83 | 158916 |
| 2024-01-05 | 9.73 | $10.17 | 170446 |
| 2024-01-04 | 9.63 | $10.46 | 297160 |
| 2024-01-03 | 9.50 | $10.41 | 158943 |
| 2024-01-02 | 9.36 | $10.59 | 326355 |
| 2023-12-29 | 9.19 | $10.19 | 124666 |
| 2023-12-28 | 9.06 | $10.23 | 82515 |
| 2023-12-27 | 8.91 | $10.05 | 99188 |
| 2023-12-26 | 8.77 | $9.61 | 109523 |
| 2023-12-22 | 8.67 | $9.45 | 95250 |
| 2023-12-21 | 8.58 | $9.48 | 121419 |
| 2023-12-20 | 8.48 | $8.74 | 269949 |
| 2023-12-19 | 8.46 | $9.18 | 480985 |
| 2023-12-18 | 8.39 | $9.13 | 375264 |
| 2023-12-15 | 8.32 | $8.24 | 1.1M |
| 2023-12-14 | 8.34 | $8.51 | 334808 |
| 2023-12-13 | 8.34 | $8.48 | 219007 |
| 2023-12-12 | 8.34 | $7.89 | 103959 |
| 2023-12-11 | 8.41 | $7.93 | 175370 |
| 2023-12-08 | 8.47 | $8.11 | 225876 |
| 2023-12-07 | 8.53 | $8.10 | 234768 |
| 2023-12-06 | 8.60 | $8.12 | 160005 |
| 2023-12-05 | 8.67 | $8.44 | 299809 |
| 2023-12-04 | 8.72 | $8.59 | 321765 |
| 2023-12-01 | 8.76 | $8.66 | 291614 |
| 2023-11-30 | 8.79 | $8.19 | 334408 |
| 2023-11-29 | 8.88 | $8.61 | 118940 |
| 2023-11-28 | 8.93 | $8.61 | 96274 |
| 2023-11-27 | 8.98 | $8.51 | 100034 |
| 2023-11-24 | 9.04 | $8.76 | 68041 |
| 2023-11-22 | 9.08 | $8.48 | 61083 |
| 2023-11-21 | 9.14 | $8.65 | 134027 |
| 2023-11-20 | 9.19 | $8.76 | 104761 |
| 2023-11-17 | 9.22 | $8.80 | 134457 |
| 2023-11-16 | 9.25 | $8.97 | 90193 |
| 2023-11-15 | 9.26 | $8.87 | 185154 |
| 2023-11-14 | 9.28 | $9.49 | 489495 |
| 2023-11-13 | 9.24 | $8.77 | 172787 |
| 2023-11-10 | 9.27 | $9.09 | 182162 |
| 2023-11-09 | 9.27 | $9.59 | 151623 |
| 2023-11-08 | 9.22 | $9.94 | 123099 |
| 2023-11-07 | 9.12 | $9.86 | 129938 |
| 2023-11-06 | 9.03 | $9.80 | 106280 |
| 2023-11-03 | 8.94 | $9.92 | 154318 |
| 2023-11-02 | 8.84 | $9.40 | 130575 |
| 2023-11-01 | 8.78 | $9.28 | 146504 |
| 2023-10-31 | 8.72 | $9.33 | 134478 |
| 2023-10-30 | 8.66 | $8.69 | 82049 |
| 2023-10-27 | 8.65 | $8.43 | 101864 |
| 2023-10-26 | 8.67 | $8.50 | 89714 |
| 2023-10-25 | 8.69 | $8.52 | 146226 |
| 2023-10-24 | 8.72 | $8.57 | 105786 |
| 2023-10-23 | 8.75 | $8.41 | 114249 |
| 2023-10-20 | 8.80 | $8.73 | 221085 |
| 2023-10-19 | 8.82 | $8.56 | 150859 |
| 2023-10-18 | 8.87 | $9.04 | 112574 |
| 2023-10-17 | 8.87 | $9.02 | 164166 |
| 2023-10-16 | 8.88 | $8.92 | 95421 |
| 2023-10-13 | 8.90 | $8.80 | 160196 |
| 2023-10-12 | 8.94 | $8.72 | 156998 |
| 2023-10-11 | 9.00 | $8.72 | 132275 |
| 2023-10-10 | 9.05 | $8.88 | 129511 |
| 2023-10-09 | 9.11 | $8.75 | 676673 |
| 2023-10-06 | 9.18 | $8.76 | 95174 |
| 2023-10-05 | 9.26 | $8.63 | 94410 |
| 2023-10-04 | 9.36 | $8.12 | 136458 |
| 2023-10-03 | 9.52 | $8.15 | 118814 |
| 2023-10-02 | 9.69 | $8.38 | 150230 |
| 2023-09-29 | 9.86 | $9.05 | 129810 |
| 2023-09-28 | 9.97 | $9.69 | 80908 |
| 2023-09-27 | 10.02 | $10.14 | 81453 |
| 2023-09-26 | 10.03 | $10.02 | 86486 |
| 2023-09-25 | 10.06 | $9.69 | 133327 |
| 2023-09-22 | 10.12 | $9.49 | 148048 |
| 2023-09-21 | 10.21 | $9.61 | 106709 |
| 2023-09-20 | 10.30 | $9.53 | 82785 |
| 2023-09-19 | 10.40 | $10.24 | 226558 |
| 2023-09-18 | 10.44 | $10.05 | 288258 |
| 2023-09-15 | 10.50 | $9.96 | 680208 |
| 2023-09-14 | 10.56 | $9.64 | 245276 |
| 2023-09-13 | 10.66 | $9.86 | 237180 |
| 2023-09-12 | 10.74 | $10.53 | 98314 |
| 2023-09-11 | 10.76 | $10.58 | 104238 |
| 2023-09-08 | 10.77 | $10.30 | 111385 |
| 2023-09-07 | 10.80 | $10.60 | 120202 |
| 2023-09-06 | 10.81 | $11.10 | 106371 |
| 2023-09-05 | 10.77 | $11.24 | 318859 |
| 2023-09-01 | 10.71 | $10.85 | 132339 |
| 2023-08-31 | 10.68 | $10.35 | 237588 |
| 2023-08-30 | 10.69 | $10.89 | 593233 |
| 2023-08-29 | 10.66 | $10.90 | 55444 |
| 2023-08-28 | 10.62 | $10.80 | 60288 |
| 2023-08-25 | 10.58 | $10.90 | 74001 |
| 2023-08-24 | 10.54 | $11.11 | 105205 |
| 2023-08-23 | 10.47 | $11.28 | 99699 |
| 2023-08-22 | 10.38 | $11.07 | 131474 |
| 2023-08-21 | 10.30 | $10.54 | 97654 |
| 2023-08-18 | 10.27 | $10.48 | 186447 |
| 2023-08-17 | 10.25 | $10.08 | 175544 |
| 2023-08-16 | 10.27 | $10.02 | 470291 |
| 2023-08-15 | 10.30 | $10.21 | 168022 |
| 2023-08-14 | 10.32 | $10.27 | 165800 |
| 2023-08-11 | 10.34 | $10.81 | 210699 |
| 2023-08-10 | 10.31 | $10.29 | 172973 |
| 2023-08-09 | 10.34 | $10.36 | 143785 |
| 2023-08-08 | 10.36 | $10.52 | 243556 |
| 2023-08-07 | 10.36 | $10.07 | 162503 |
| 2023-08-04 | 10.41 | $9.96 | 113816 |
| 2023-08-03 | 10.47 | $10.01 | 185994 |
| 2023-08-02 | 10.52 | $10.27 | 109530 |
| 2023-08-01 | 10.55 | $10.38 | 84154 |
| 2023-07-31 | 10.58 | $10.59 | 180392 |
| 2023-07-28 | 10.58 | $10.20 | 98766 |
| 2023-07-27 | 10.62 | $9.95 | 136859 |
| 2023-07-26 | 10.70 | $10.10 | 135021 |
| 2023-07-25 | 10.76 | $10.25 | 97223 |
| 2023-07-24 | 10.82 | $10.32 | 116242 |
| 2023-07-21 | 10.88 | $10.47 | 81100 |
| 2023-07-20 | 10.94 | $10.93 | 436809 |
| 2023-07-19 | 10.96 | $11.15 | 180371 |
| 2023-07-18 | 10.97 | $11.35 | 218186 |
| 2023-07-17 | 10.97 | $11.33 | 184219 |
| 2023-07-14 | 10.97 | $11.72 | 232243 |
| 2023-07-13 | 10.94 | $11.52 | 309794 |
| 2023-07-12 | 10.94 | $10.37 | 201588 |
| 2023-07-11 | 11.05 | $10.04 | 275350 |
| 2023-07-10 | 11.21 | $9.98 | 167767 |
| 2023-07-07 | 11.39 | $10.28 | 135490 |
| 2023-07-06 | 11.55 | $10.48 | 126625 |
| 2023-07-05 | 11.71 | $10.65 | 225808 |
| 2023-07-03 | 11.85 | $10.70 | 114248 |
| 2023-06-30 | 11.99 | $10.76 | 147016 |
| 2023-06-29 | 12.12 | $11.00 | 125053 |
| 2023-06-28 | 12.22 | $11.24 | 125881 |
| 2023-06-27 | 12.30 | $11.43 | 184952 |
| 2023-06-26 | 12.35 | $11.38 | 221992 |
| 2023-06-23 | 12.39 | $12.42 | 694503 |
| 2023-06-22 | 12.33 | $12.39 | 370693 |
| 2023-06-21 | 12.25 | $12.87 | 457427 |
| 2023-06-20 | 12.10 | $13.07 | 463215 |
| 2023-06-16 | 11.92 | $13.05 | 2.9M |
| 2023-06-15 | 11.72 | $12.70 | 538985 |
| 2023-06-14 | 11.54 | $11.77 | 332966 |
| 2023-06-13 | 11.43 | $12.19 | 732976 |
| 2023-06-12 | 11.27 | $12.71 | 305670 |
| 2023-06-09 | 11.05 | $13.11 | 296536 |
| 2023-06-08 | 10.77 | $13.00 | 328916 |
| 2023-06-07 | 10.49 | $13.41 | 548013 |
| 2023-06-06 | 10.15 | $12.29 | 437246 |
| 2023-06-05 | 9.90 | $11.65 | 605786 |
| 2023-06-02 | 9.70 | $10.53 | 258317 |
| 2023-06-01 | 9.61 | $10.16 | 216699 |
| 2023-05-31 | 9.55 | $10.28 | 509180 |
| 2023-05-30 | 9.48 | $10.23 | 777 |
| 2023-05-26 | 9.41 | $10.05 | 2.1M |
| 2023-05-25 | 9.36 | $9.56 | 214244 |
| 2023-05-24 | 9.35 | $9.19 | 134356 |
| 2023-05-23 | 9.38 | $9.14 | 114780 |
| 2023-05-22 | 9.43 | $9.14 | 128567 |
| 2023-05-19 | 9.48 | $9.17 | 139937 |
| 2023-05-18 | 9.54 | $8.80 | 144607 |
| 2023-05-17 | 9.64 | $8.83 | 200131 |
| 2023-05-16 | 9.74 | $9.13 | 346463 |
| 2023-05-15 | 9.82 | $9.94 | 180768 |
| 2023-05-12 | 9.83 | $9.76 | 505535 |
| 2023-05-11 | 9.86 | $9.62 | 182562 |
| 2023-05-10 | 9.90 | $9.64 | 304991 |
| 2023-05-09 | 9.94 | $9.74 | 164827 |
| 2023-05-08 | 9.98 | $9.51 | 145886 |
| 2023-05-05 | 10.04 | $9.58 | 129934 |
| 2023-05-04 | 10.09 | $9.60 | 116270 |
| 2023-05-03 | 10.15 | $9.73 | 83324 |
| 2023-05-02 | 10.20 | $9.76 | 96463 |
| 2023-05-01 | 10.24 | $10.29 | 95231 |
| 2023-04-28 | 10.24 | $9.73 | 128282 |
| 2023-04-27 | 10.29 | $9.67 | 145629 |
| 2023-04-26 | 10.35 | $10.02 | 101596 |
| 2023-04-25 | 10.39 | $10.43 | 86551 |
| 2023-04-24 | 10.38 | $10.68 | 110270 |
| 2023-04-21 | 10.35 | $10.79 | 107499 |
| 2023-04-20 | 10.31 | $10.49 | 132541 |
| 2023-04-19 | 10.30 | $10.45 | 188268 |
| 2023-04-18 | 10.29 | $10.27 | 99667 |
| 2023-04-17 | 10.30 | $10.77 | 398014 |
| 2023-04-14 | 10.27 | $10.02 | 194409 |
| 2023-04-13 | 10.32 | $10.20 | 92833 |
| 2023-04-12 | 10.35 | $9.93 | 134826 |
| 2023-04-11 | 10.41 | $10.18 | 116910 |
| 2023-04-10 | 10.46 | $10.27 | 153666 |
| 2023-04-06 | 10.50 | $10.05 | 72132 |
| 2023-04-05 | 10.56 | $10.00 | 145030 |
| 2023-04-04 | 10.64 | $10.41 | 130406 |
| 2023-04-03 | 10.68 | $10.50 | 172430 |
| 2023-03-31 | 10.71 | $10.23 | 270164 |
| 2023-03-30 | 10.78 | $10.20 | 212942 |
| 2023-03-29 | 10.85 | $10.76 | 263112 |
| 2023-03-28 | 10.87 | $10.48 | 121365 |
| 2023-03-27 | 10.93 | $10.90 | 239595 |
| 2023-03-24 | 10.94 | $10.51 | 148215 |
| 2023-03-23 | 11.00 | $10.56 | 159672 |
| 2023-03-22 | 11.05 | $10.43 | 152103 |
| 2023-03-21 | 11.12 | $10.92 | 227000 |
| 2023-03-20 | 11.14 | $10.88 | 326997 |
| 2023-03-17 | 11.17 | $11.40 | 1.8M |
| 2023-03-16 | 11.14 | $10.86 | 325910 |
| 2023-03-15 | 11.17 | $11.21 | 383133 |
| 2023-03-14 | 11.17 | $11.42 | 310349 |
| 2023-03-13 | 11.15 | $11.00 | 211185 |
| 2023-03-10 | 11.16 | $10.89 | 263146 |
| 2023-03-09 | 11.19 | $11.07 | 190317 |
| 2023-03-08 | 11.21 | $11.06 | 135156 |
| 2023-03-07 | 11.23 | $11.10 | 144153 |
| 2023-03-06 | 11.24 | $11.32 | 249955 |
| 2023-03-03 | 11.24 | $11.50 | 136224 |
| 2023-03-02 | 11.22 | $11.31 | 123098 |
| 2023-03-01 | 11.23 | $11.33 | 101451 |
| 2023-02-28 | 11.23 | $11.29 | 218398 |
| 2023-02-27 | 11.23 | $11.13 | 510864 |
| 2023-02-24 | 11.25 | $11.00 | 190845 |
| 2023-02-23 | 11.29 | $11.00 | 132640 |
| 2023-02-22 | 11.32 | $11.03 | 113877 |
| 2023-02-21 | 11.36 | $10.99 | 198190 |
| 2023-02-17 | 11.39 | $11.34 | 141559 |
| 2023-02-16 | 11.39 | $11.06 | 81186 |
| 2023-02-15 | 11.41 | $11.55 | 407410 |
| 2023-02-14 | 11.38 | $11.38 | 564450 |
| 2023-02-13 | 11.36 | $11.05 | 106100 |
| 2023-02-10 | 11.38 | $11.35 | 201503 |
| 2023-02-09 | 11.36 | $11.40 | 193601 |
| 2023-02-08 | 11.33 | $11.50 | 4478 |
| 2023-02-07 | 11.29 | $11.44 | 137406 |
| 2023-02-06 | 11.25 | $11.40 | 104588 |
| 2023-02-03 | 11.21 | $11.77 | 351208 |
| 2023-02-02 | 11.13 | $11.91 | 391213 |
| 2023-02-01 | 11.04 | $11.58 | 136600 |
| 2023-01-31 | 10.97 | $11.64 | 231187 |
| 2023-01-30 | 10.89 | $11.31 | 152902 |
| 2023-01-27 | 10.83 | $11.47 | 113505 |
| 2023-01-26 | 10.76 | $11.15 | 72584 |
| 2023-01-25 | 10.70 | $11.15 | 320724 |
| 2023-01-24 | 10.65 | $11.06 | 430947 |
| 2023-01-23 | 10.60 | $10.48 | 68044 |
| 2023-01-20 | 10.60 | $10.64 | 69119 |
| 2023-01-19 | 10.59 | $10.44 | 46809 |
| 2023-01-18 | 10.59 | $10.50 | 74708 |
| 2023-01-17 | 10.60 | $10.73 | 111705 |
| 2023-01-13 | 10.59 | $10.98 | 149104 |
| 2023-01-12 | 10.56 | $10.86 | 150949 |
| 2023-01-11 | 10.54 | $10.25 | 161006 |
| 2023-01-10 | 10.59 | $10.58 | 88202 |
| 2023-01-09 | 10.61 | $10.49 | 57101 |
| 2023-01-06 | 10.65 | $10.87 | 67402 |
| 2023-01-05 | 10.66 | $10.88 | 129208 |
| 2023-01-04 | 10.67 | $10.76 | 125104 |
| 2023-01-03 | 10.70 | $10.68 | 169411 |
| 2022-12-30 | 10.74 | $10.55 | 86705 |
| 2022-12-29 | 10.81 | $10.42 | 88208 |
| 2022-12-28 | 10.89 | $10.12 | 75305 |
| 2022-12-27 | 11.01 | $9.72 | 86802 |
| 2022-12-23 | 11.19 | $10.24 | 64747 |
| 2022-12-22 | 11.33 | $10.25 | 105404 |
| 2022-12-21 | 11.48 | $10.09 | 188817 |
| 2022-12-20 | 11.66 | $10.39 | 122918 |
| 2022-12-19 | 11.83 | $11.02 | 254593 |
| 2022-12-16 | 11.94 | $11.44 | 161048 |
| 2022-12-15 | 12.02 | $11.45 | 94008 |
| 2022-12-14 | 12.10 | $11.92 | 83506 |
| 2022-12-13 | 12.13 | $11.85 | 75205 |
| 2022-12-12 | 12.18 | $11.92 | 82407 |
| 2022-12-09 | 12.23 | $11.65 | 60521 |
| 2022-12-08 | 12.30 | $11.95 | 85852 |
| 2022-12-07 | 12.34 | $11.82 | 85104 |
| 2022-12-06 | 12.40 | $11.81 | 95100 |
| 2022-12-05 | 12.46 | $11.61 | 96008 |
| 2022-12-02 | 12.54 | $12.11 | 80819 |
| 2022-12-01 | 12.58 | $12.26 | 107244 |
| 2022-11-30 | 12.61 | $12.43 | 139710 |
| 2022-11-29 | 12.62 | $12.25 | 101104 |
| 2022-11-28 | 12.65 | $12.56 | 188799 |
| 2022-11-25 | 12.66 | $13.28 | 154606 |
| 2022-11-23 | 12.60 | $13.41 | 185203 |
| 2022-11-22 | 12.53 | $13.20 | 111010 |
| 2022-11-21 | 12.48 | $12.76 | 156048 |
| 2022-11-18 | 12.46 | $12.41 | 168909 |
| 2022-11-17 | 12.48 | $12.00 | 74307 |
| 2022-11-16 | 12.54 | $12.41 | 94437 |
| 2022-11-15 | 12.56 | $12.76 | 301300 |
| 2022-11-14 | 12.54 | $12.59 | 153406 |
| 2022-11-11 | 12.54 | $12.29 | 120103 |
| 2022-11-10 | 12.57 | $12.35 | 308103 |
| 2022-11-09 | 12.60 | $11.59 | 85004 |
| 2022-11-08 | 12.70 | $12.48 | 99502 |
| 2022-11-07 | 12.72 | $12.22 | 99806 |
| 2022-11-04 | 12.77 | $12.44 | 110707 |
| 2022-11-03 | 12.79 | $12.13 | 163201 |
| 2022-11-02 | 12.85 | $12.93 | 184011 |
| 2022-11-01 | 12.84 | $13.26 | 193319 |
| 2022-10-31 | 12.78 | $13.14 | 129869 |
| 2022-10-28 | 12.74 | $13.62 | 148613 |
| 2022-10-27 | 12.65 | $13.08 | 115603 |
| 2022-10-26 | 12.60 | $13.38 | 185049 |
| 2022-10-25 | 12.53 | $13.01 | 177762 |
| 2022-10-24 | 12.48 | $12.27 | 109769 |
| 2022-10-21 | 12.51 | $12.28 | 84756 |
| 2022-10-20 | 12.53 | $12.21 | 101856 |
| 2022-10-19 | 12.56 | $11.56 | 139708 |
| 2022-10-18 | 12.65 | $12.70 | 190514 |
| 2022-10-17 | 12.63 | $12.65 | 85302 |
| 2022-10-14 | 12.62 | $12.62 | 76807 |
| 2022-10-13 | 12.61 | $12.88 | 96623 |
| 2022-10-12 | 12.57 | $12.50 | 148662 |
| 2022-10-11 | 12.57 | $13.01 | 184902 |
| 2022-10-10 | 12.53 | $12.64 | 83929 |
| 2022-10-07 | 12.53 | $12.61 | 118005 |
| 2022-10-06 | 12.53 | $13.00 | 114404 |
| 2022-10-05 | 12.50 | $12.40 | 192117 |
| 2022-10-04 | 12.53 | $12.56 | 248136 |
| 2022-10-03 | 12.55 | $12.83 | 112701 |
| 2022-09-30 | 12.54 | $12.82 | 73908 |
| 2022-09-29 | 12.53 | $12.44 | 89706 |
| 2022-09-28 | 12.57 | $12.66 | 342023 |
| 2022-09-27 | 12.58 | $12.29 | 74922 |
| 2022-09-26 | 12.64 | $12.12 | 132010 |
| 2022-09-23 | 12.71 | $11.82 | 139607 |
| 2022-09-22 | 12.81 | $11.86 | 222618 |
| 2022-09-21 | 12.92 | $12.09 | 123479 |
| 2022-09-20 | 13.02 | $12.25 | 245801 |
| 2022-09-19 | 13.10 | $12.59 | 220110 |
| 2022-09-16 | 13.15 | $12.49 | 418208 |
| 2022-09-15 | 13.22 | $13.06 | 182801 |
| 2022-09-14 | 13.23 | $13.28 | 131884 |
| 2022-09-13 | 13.22 | $13.07 | 115581 |
| 2022-09-12 | 13.24 | $13.72 | 84303 |
| 2022-09-09 | 13.19 | $13.56 | 89814 |
| 2022-09-08 | 13.16 | $13.72 | 119531 |
| 2022-09-07 | 13.11 | $13.36 | 136321 |
| 2022-09-06 | 13.11 | $12.68 | 140198 |
| 2022-09-02 | 13.17 | $13.20 | 115841 |
| 2022-09-01 | 13.19 | $13.02 | 252512 |
| 2022-08-31 | 13.24 | $13.48 | 453706 |
| 2022-08-30 | 13.25 | $12.64 | 167104 |
| 2022-08-29 | 13.34 | $12.60 | 109367 |
| 2022-08-26 | 13.44 | $12.81 | 83355 |
| 2022-08-25 | 13.53 | $13.42 | 77403 |
| 2022-08-24 | 13.55 | $13.33 | 69902 |
| 2022-08-23 | 13.59 | $13.18 | 82203 |
| 2022-08-22 | 13.65 | $12.93 | 112881 |
| 2022-08-19 | 13.74 | $13.16 | 142000 |
| 2022-08-18 | 13.82 | $13.21 | 115870 |
| 2022-08-17 | 13.90 | $13.10 | 133609 |
| 2022-08-16 | 14.00 | $13.64 | 107145 |
| 2022-08-15 | 14.06 | $14.16 | 111918 |
| 2022-08-12 | 14.07 | $13.68 | 100130 |
| 2022-08-11 | 14.13 | $13.27 | 169613 |
| 2022-08-10 | 14.23 | $13.93 | 215910 |
| 2022-08-09 | 14.27 | $14.05 | 178666 |
| 2022-08-08 | 14.30 | $14.43 | 210907 |
| 2022-08-05 | 14.28 | $14.81 | 83050 |
| 2022-08-04 | 14.23 | $14.53 | 139693 |
| 2022-08-03 | 14.20 | $14.09 | 144501 |
| 2022-08-02 | 14.21 | $14.13 | 102684 |
| 2022-08-01 | 14.21 | $13.30 | 102019 |
| 2022-07-29 | 14.29 | $13.51 | 123700 |
| 2022-07-28 | 14.34 | $13.71 | 91026 |
| 2022-07-27 | 14.37 | $14.00 | 147306 |
| 2022-07-26 | 14.36 | $14.39 | 118807 |
| 2022-07-25 | 14.31 | $14.52 | 108091 |
| 2022-07-22 | 14.24 | $14.55 | 189580 |
| 2022-07-21 | 14.17 | $15.29 | 190502 |
| 2022-07-20 | 14.01 | $15.26 | 592935 |
| 2022-07-19 | 13.84 | $15.42 | 202403 |
| 2022-07-18 | 13.64 | $14.70 | 222006 |
| 2022-07-15 | 13.49 | $14.72 | 248407 |
| 2022-07-14 | 13.33 | $13.90 | 318313 |
| 2022-07-13 | 13.24 | $13.51 | 228716 |
| 2022-07-12 | 13.17 | $13.69 | 130407 |
| 2022-07-11 | 13.08 | $13.41 | 178211 |
| 2022-07-08 | 13.02 | $14.24 | 432911 |
| 2022-07-07 | 12.87 | $13.74 | 193013 |
| 2022-07-06 | 12.77 | $13.43 | 311611 |
| 2022-07-05 | 12.70 | $13.37 | 239149 |
| 2022-07-01 | 12.62 | $12.93 | 145207 |
| 2022-06-30 | 12.57 | $12.82 | 160713 |
| 2022-06-29 | 12.53 | $12.40 | 174913 |
| 2022-06-28 | 12.52 | $12.45 | 175106 |
| 2022-06-27 | 12.50 | $12.95 | 144408 |
| 2022-06-24 | 12.42 | $13.39 | 878975 |
| 2022-06-23 | 12.29 | $13.32 | 295123 |
| 2022-06-22 | 12.16 | $12.73 | 424903 |
| 2022-06-21 | 12.07 | $12.60 | 305505 |
| 2022-06-17 | 11.99 | $12.20 | 1.4M |
| 2022-06-16 | 11.94 | $11.20 | 334802 |
| 2022-06-15 | 11.98 | $11.91 | 540848 |
| 2022-06-14 | 11.96 | $12.03 | 288926 |
| 2022-06-13 | 11.92 | $12.04 | 383738 |
| 2022-06-10 | 11.88 | $12.08 | 341028 |
| 2022-06-09 | 11.81 | $12.98 | 250033 |
| 2022-06-08 | 11.64 | $13.55 | 264605 |
| 2022-06-07 | 11.38 | $13.14 | 264900 |
| 2022-06-06 | 11.15 | $12.28 | 584938 |
| 2022-06-03 | 10.98 | $11.55 | 401830 |
| 2022-06-02 | 10.88 | $11.63 | 301427 |
| 2022-06-01 | 10.77 | $11.34 | 1.6M |
| 2022-05-31 | 10.69 | $10.69 | 453288 |
| 2022-05-27 | 10.66 | $11.48 | 291256 |
| 2022-05-26 | 10.55 | $10.56 | 374328 |
| 2022-05-25 | 10.53 | $11.07 | 396958 |
| 2022-05-24 | 10.46 | $10.59 | 202107 |
| 2022-05-23 | 10.43 | $11.21 | 184167 |
| 2022-05-20 | 10.34 | $11.34 | 625430 |
| 2022-05-19 | 10.24 | $10.80 | 229257 |
| 2022-05-18 | 10.18 | $11.37 | 376428 |
| 2022-05-17 | 10.08 | $12.05 | 2.0M |
| 2022-05-16 | 9.90 | $10.88 | 500731 |
| 2022-05-13 | 9.83 | $10.62 | 1.2M |
| 2022-05-12 | 9.79 | $9.00 | 14.7M |
| 2022-05-11 | 9.91 | $7.31 | 1.0M |
| 2022-05-10 | 10.22 | $8.59 | 415132 |
| 2022-05-09 | 10.42 | $8.82 | 364952 |
| 2022-05-06 | 10.60 | $10.31 | 211113 |
| 2022-05-05 | 10.66 | $10.41 | 147008 |
| 2022-05-04 | 10.71 | $11.01 | 162404 |
| 2022-05-03 | 10.72 | $10.69 | 61491 |
| 2022-05-02 | 10.76 | $10.53 | 143866 |
| 2022-04-29 | 10.82 | $9.81 | 165611 |
| 2022-04-28 | 10.95 | $10.44 | 166706 |
| 2022-04-27 | 11.03 | $10.20 | 129412 |
| 2022-04-26 | 11.13 | $10.30 | 197515 |
| 2022-04-25 | 11.23 | $11.11 | 91005 |
| 2022-04-22 | 11.25 | $10.66 | 170410 |
| 2022-04-21 | 11.32 | $10.57 | 195561 |
| 2022-04-20 | 11.41 | $11.08 | 72000 |
| 2022-04-19 | 11.46 | $11.08 | 154310 |
| 2022-04-18 | 11.52 | $10.78 | 121000 |
| 2022-04-14 | 11.61 | $11.20 | 170406 |
| 2022-04-13 | 11.68 | $11.59 | 128007 |
| 2022-04-12 | 11.71 | $11.20 | 92501 |
| 2022-04-11 | 11.78 | $11.08 | 149550 |
| 2022-04-08 | 11.87 | $11.75 | 124036 |
| 2022-04-07 | 11.91 | $12.12 | 137904 |
| 2022-04-06 | 11.93 | $12.97 | 300838 |
| 2022-04-05 | 11.87 | $12.14 | 325990 |
| 2022-04-04 | 11.90 | $12.04 | 208802 |
| 2022-04-01 | 11.94 | $10.99 | 635641 |
| 2022-03-31 | 12.09 | $10.47 | 128403 |
| 2022-03-30 | 12.31 | $11.11 | 409071 |
| 2022-03-29 | 12.48 | $11.44 | 199481 |
| 2022-03-28 | 12.63 | $11.20 | 119314 |
| 2022-03-25 | 12.82 | $11.48 | 102726 |
| 2022-03-24 | 12.99 | $12.22 | 122481 |
| 2022-03-23 | 13.11 | $12.05 | 159900 |
| 2022-03-22 | 13.25 | $12.62 | 127711 |
| 2022-03-21 | 13.35 | $12.82 | 172410 |
| 2022-03-18 | 13.43 | $13.33 | 760769 |
| 2022-03-17 | 13.46 | $12.81 | 214114 |
| 2022-03-16 | 13.56 | $12.25 | 253805 |
| 2022-03-15 | 13.72 | $12.74 | 105207 |
| 2022-03-14 | 13.84 | $12.62 | 266557 |
| 2022-03-11 | 13.98 | $13.95 | 110705 |
| 2022-03-10 | 13.99 | $14.45 | 157029 |
| 2022-03-09 | 13.95 | $14.54 | 120966 |
| 2022-03-08 | 13.90 | $13.35 | 85858 |
| 2022-03-07 | 13.96 | $13.27 | 96604 |
| 2022-03-04 | 14.04 | $12.93 | 90637 |
| 2022-03-03 | 14.14 | $13.57 | 112299 |
| 2022-03-02 | 14.18 | $14.35 | 81767 |
| 2022-03-01 | 14.15 | $13.99 | 277059 |
| 2022-02-28 | 14.15 | $14.34 | 92712 |
| 2022-02-25 | 14.11 | $14.50 | 107078 |
| 2022-02-24 | 14.04 | $14.54 | 154101 |
| 2022-02-23 | 13.96 | $13.39 | 116849 |
| 2022-02-22 | 13.99 | $14.23 | 152811 |
| 2022-02-18 | 13.94 | $14.27 | 224329 |
| 2022-02-17 | 13.87 | $14.45 | 147472 |
| 2022-02-16 | 13.78 | $14.72 | 117826 |
| 2022-02-15 | 13.65 | $14.78 | 179717 |
| 2022-02-14 | 13.51 | $13.62 | 114986 |
| 2022-02-11 | 13.48 | $13.60 | 160275 |
| 2022-02-10 | 13.45 | $14.14 | 224686 |
| 2022-02-09 | 13.37 | $14.35 | 189465 |
| 2022-02-08 | 13.26 | $13.76 | 122719 |
| 2022-02-07 | 13.22 | $14.06 | 199925 |
| 2022-02-04 | 13.15 | $13.20 | 136417 |
| 2022-02-03 | 13.18 | $12.80 | 124983 |
| 2022-02-02 | 13.26 | $13.21 | 124685 |
| 2022-02-01 | 13.31 | $13.97 | 202744 |
| 2022-01-31 | 13.30 | $13.48 | 184876 |
| 2022-01-28 | 13.35 | $12.84 | 160702 |
| 2022-01-27 | 13.48 | $12.35 | 229040 |
| 2022-01-26 | 13.66 | $12.89 | 200308 |
| 2022-01-25 | 13.81 | $13.44 | 171816 |
| 2022-01-24 | 13.93 | $13.58 | 319151 |
| 2022-01-21 | 14.04 | $12.36 | 184280 |
| 2022-01-20 | 14.29 | $12.52 | 173186 |
| 2022-01-19 | 14.54 | $12.84 | 133300 |
| 2022-01-18 | 14.78 | $12.82 | 172635 |
| 2022-01-14 | 15.03 | $13.69 | 215241 |
| 2022-01-13 | 15.21 | $13.34 | 167064 |
| 2022-01-12 | 15.44 | $13.71 | 189174 |
| 2022-01-11 | 15.64 | $14.63 | 135800 |
| 2022-01-10 | 15.75 | $14.67 | 172321 |
| 2022-01-07 | 15.88 | $14.69 | 131713 |
| 2022-01-06 | 16.01 | $15.44 | 194608 |
| 2022-01-05 | 16.08 | $15.63 | 262125 |
| 2022-01-04 | 16.14 | $16.75 | 541300 |
| 2022-01-03 | 16.09 | $16.49 | 180251 |
| 2021-12-31 | 16.07 | $15.43 | 1.5M |
| 2021-12-30 | 16.16 | $15.70 | 118415 |
| 2021-12-29 | 16.22 | $15.53 | 145634 |
| 2021-12-28 | 16.32 | $15.87 | 102606 |
| 2021-12-27 | 16.39 | $16.51 | 94573 |
| 2021-12-23 | 16.40 | $16.70 | 196373 |
| 2021-12-22 | 16.41 | $16.76 | 185135 |
| 2021-12-21 | 16.43 | $16.53 | 199742 |
| 2021-12-20 | 16.48 | $15.91 | 294493 |
| 2021-12-17 | 16.60 | $15.66 | 1.8M |
| 2021-12-16 | 16.76 | $15.36 | 1.9M |
| 2021-12-15 | 16.97 | $15.93 | 295957 |
| 2021-12-14 | 17.16 | $15.59 | 212010 |
| 2021-12-13 | 17.39 | $16.13 | 176036 |
| 2021-12-10 | 17.60 | $16.82 | 165705 |
| 2021-12-09 | 17.77 | $16.76 | 110624 |
| 2021-12-08 | 17.98 | $17.43 | 107396 |
| 2021-12-07 | 18.14 | $17.46 | 152393 |
| 2021-12-06 | 18.33 | $16.89 | 173030 |
| 2021-12-03 | 18.61 | $16.21 | 166852 |
| 2021-12-02 | 18.98 | $17.19 | 149213 |
| 2021-12-01 | 19.28 | $16.56 | 203205 |
| 2021-11-30 | 19.67 | $18.00 | 232202 |
| 2021-11-29 | 19.94 | $17.58 | 93968 |
| 2021-11-26 | 20.28 | $18.22 | 57471 |
| 2021-11-24 | 20.57 | $19.15 | 153315 |
| 2021-11-23 | 20.79 | $19.00 | 146812 |
| 2021-11-22 | 21.04 | $18.51 | 168159 |
| 2021-11-19 | 21.35 | $19.47 | 547469 |
| 2021-11-18 | 21.58 | $19.27 | 171424 |
| 2021-11-17 | 21.85 | $19.68 | 121925 |
| 2021-11-16 | 22.10 | $20.56 | 127653 |
| 2021-11-15 | 22.26 | $20.96 | 115456 |
| 2021-11-12 | 22.38 | $21.17 | 104679 |
| 2021-11-11 | 22.51 | $22.14 | 103238 |
| 2021-11-10 | 22.55 | $22.49 | 119454 |
| 2021-11-09 | 22.56 | $22.50 | 313194 |
| 2021-11-08 | 22.57 | $23.55 | 93024 |
| 2021-11-05 | 22.47 | $23.15 | 90065 |
| 2021-11-04 | 22.42 | $22.72 | 73970 |
| 2021-11-03 | 22.42 | $22.76 | 146777 |
| 2021-11-02 | 22.42 | $22.26 | 77649 |
| 2021-11-01 | 22.48 | $22.19 | 121443 |
| 2021-10-29 | 22.55 | $22.22 | 76868 |
| 2021-10-28 | 22.62 | $22.53 | 837760 |
| 2021-10-27 | 22.67 | $22.17 | 218903 |
| 2021-10-26 | 22.75 | $21.74 | 303185 |
| 2021-10-25 | 22.88 | $21.85 | 127590 |
| 2021-10-22 | 23.00 | $22.21 | 133324 |
| 2021-10-21 | 23.10 | $23.42 | 538285 |
| 2021-10-20 | 23.08 | $21.89 | 212724 |
| 2021-10-19 | 23.22 | $21.51 | 178723 |
| 2021-10-18 | 23.39 | $21.12 | 812015 |
| 2021-10-15 | 23.62 | $25.00 | 605606 |
| 2021-10-14 | 23.49 | $23.61 | 150380 |
| 2021-10-13 | 23.52 | $23.16 | 230249 |
| 2021-10-12 | 23.61 | $22.99 | 100657 |
| 2021-10-11 | 23.75 | $23.30 | 132926 |
| 2021-10-08 | 23.89 | $23.82 | 62358 |
| 2021-10-07 | 24.00 | $24.41 | 143501 |
| 2021-10-06 | 24.07 | $24.08 | 126292 |
| 2021-10-05 | 24.20 | $23.66 | 95975 |
| 2021-10-04 | 24.39 | $22.94 | 119063 |
| 2021-10-01 | 24.68 | $24.75 | 213443 |
| 2021-09-30 | 24.83 | $22.57 | 178124 |
| 2021-09-29 | 25.21 | $22.63 | 75782 |
| 2021-09-28 | 25.61 | $22.82 | 126329 |
| 2021-09-27 | 26.02 | $23.88 | 158312 |
| 2021-09-24 | 26.36 | $23.05 | 129586 |
| 2021-09-23 | 26.80 | $23.67 | 219424 |
| 2021-09-22 | 27.19 | $22.56 | 176974 |
| 2021-09-21 | 27.72 | $23.45 | 326604 |
| 2021-09-20 | 28.19 | $24.40 | 446128 |
| 2021-09-17 | 28.59 | $26.42 | 2.3M |
| 2021-09-16 | 28.80 | $28.80 | 405277 |
| 2021-09-15 | 28.78 | $29.00 | 386296 |
| 2021-09-14 | 28.73 | $28.69 | 183774 |
| 2021-09-13 | 28.70 | $28.89 | 163551 |
| 2021-09-10 | 28.65 | $28.75 | 230698 |
| 2021-09-09 | 28.61 | $28.83 | 318003 |
| 2021-09-08 | 28.56 | $28.91 | 277869 |
| 2021-09-07 | 28.50 | $29.00 | 294701 |
| 2021-09-03 | 28.43 | $28.95 | 189850 |
| 2021-09-02 | 28.35 | $29.67 | 516335 |
| 2021-09-01 | 28.19 | $28.81 | 237722 |
| 2021-08-31 | 28.09 | $28.22 | 176918 |
| 2021-08-30 | 28.02 | $29.55 | 214496 |
| 2021-08-27 | 27.81 | $28.64 | 201855 |
| 2021-08-26 | 27.65 | $27.42 | 129194 |
| 2021-08-25 | 27.60 | $26.73 | 200163 |
| 2021-08-24 | 27.60 | $29.68 | 167645 |
| 2021-08-23 | 27.31 | $29.20 | 264321 |
| 2021-08-20 | 27.04 | $28.14 | 117178 |
| 2021-08-19 | 26.85 | $26.50 | 92633 |
| 2021-08-18 | 26.83 | $26.87 | 85962 |
| 2021-08-17 | 26.76 | $28.16 | 86267 |
| 2021-08-16 | 26.58 | $27.15 | 53306 |
| 2021-08-13 | 26.48 | $27.71 | 66783 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.09
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
13.24
Maximum
29.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.09 | $19.45 | 328904 |
| 2026-08-10 | 17.76 | $18.28 | 663852 |
| 2026-08-07 | 17.62 | $17.73 | 361755 |
| 2026-08-06 | 17.56 | $17.95 | 595400 |
| 2026-08-05 | 17.46 | $17.61 | 465624 |
| 2026-08-04 | 17.40 | $17.55 | 664300 |
| 2026-08-03 | 17.35 | $16.25 | 386709 |
| 2026-07-31 | 17.57 | $16.50 | 839700 |
| 2026-07-30 | 17.76 | $17.52 | 489149 |
| 2026-07-29 | 17.77 | $17.21 | 544507 |
| 2026-07-28 | 17.85 | $17.47 | 572144 |
| 2026-07-27 | 17.88 | $17.43 | 530606 |
| 2026-07-24 | 17.91 | $17.10 | 316700 |
| 2026-07-23 | 18.03 | $17.28 | 368600 |
| 2026-07-22 | 18.11 | $17.65 | 494335 |
| 2026-07-21 | 18.13 | $18.06 | 428047 |
| 2026-07-20 | 18.07 | $17.50 | 472339 |
| 2026-07-17 | 18.10 | $17.69 | 594761 |
| 2026-07-16 | 18.10 | $16.41 | 842967 |
| 2026-07-15 | 18.36 | $17.83 | 505152 |
| 2026-07-14 | 18.36 | $17.77 | 636865 |
| 2026-07-13 | 18.37 | $17.87 | 651900 |
| 2026-07-10 | 18.35 | $18.13 | 684715 |
| 2026-07-09 | 18.26 | $18.38 | 448129 |
| 2026-07-08 | 18.10 | $18.43 | 618635 |
| 2026-07-07 | 17.90 | $18.16 | 715223 |
| 2026-07-06 | 17.72 | $17.81 | 771769 |
| 2026-07-02 | 17.58 | $17.63 | 1.1M |
| 2026-07-01 | 17.44 | $17.28 | 748115 |
| 2026-06-30 | 17.35 | $18.21 | 625623 |
| 2026-06-29 | 17.04 | $18.42 | 990605 |
| 2026-06-26 | 16.64 | $18.40 | 2.7M |
| 2026-06-25 | 16.17 | $18.48 | 1.3M |
| 2026-06-24 | 15.60 | $17.65 | 1.4M |
| 2026-06-23 | 15.11 | $17.75 | 2.0M |
| 2026-06-22 | 14.52 | $17.30 | 1.5M |
| 2026-06-18 | 13.93 | $15.03 | 3.1M |
| 2026-06-17 | 13.73 | $14.44 | 1.5M |
| 2026-06-16 | 13.62 | $13.55 | 1.1M |
| 2026-06-15 | 13.68 | $13.61 | 1.8M |
| 2026-06-12 | 13.74 | $13.70 | 1.3M |
| 2026-06-11 | 13.80 | $12.98 | 1.2M |
| 2026-06-10 | 14.02 | $12.05 | 2.1M |
| 2026-06-09 | 14.47 | $13.18 | 1.4M |
| 2026-06-08 | 14.75 | $13.28 | 1.7M |
| 2026-06-05 | 15.06 | $13.51 | 753844 |
| 2026-06-04 | 15.37 | $14.43 | 984147 |
| 2026-06-03 | 15.53 | $15.21 | 909035 |
| 2026-06-02 | 15.56 | $15.34 | 1.3M |
| 2026-06-01 | 15.56 | $16.21 | 988545 |
| 2026-05-29 | 15.37 | $16.44 | 1.9M |
| 2026-05-28 | 15.10 | $15.36 | 793006 |
| 2026-05-27 | 15.01 | $15.52 | 1.3M |
| 2026-05-26 | 14.88 | $15.46 | 964800 |
| 2026-05-22 | 14.73 | $13.84 | 471200 |
| 2026-05-21 | 14.91 | $13.98 | 705601 |
| 2026-05-20 | 15.08 | $14.33 | 988508 |
| 2026-05-19 | 15.20 | $14.18 | 1.2M |
| 2026-05-18 | 15.37 | $14.87 | 1.9M |
| 2026-05-15 | 15.41 | $15.73 | 766900 |
| 2026-05-14 | 15.29 | $16.15 | 771800 |
| 2026-05-13 | 15.05 | $16.33 | 971915 |
| 2026-05-12 | 14.73 | $16.15 | 1.9M |
| 2026-05-11 | 14.40 | $14.73 | 875926 |
| 2026-05-08 | 14.31 | $14.55 | 625193 |
| 2026-05-07 | 14.24 | $14.72 | 1.2M |
| 2026-05-06 | 14.13 | $14.99 | 886305 |
| 2026-05-05 | 13.94 | $14.94 | 893300 |
| 2026-05-04 | 13.74 | $15.34 | 2.3M |
| 2026-05-01 | 13.42 | $13.43 | 523434 |
| 2026-04-30 | 13.44 | $13.05 | 380938 |
| 2026-04-29 | 13.56 | $12.85 | 726204 |
| 2026-04-28 | 13.74 | $12.81 | 520400 |
| 2026-04-27 | 13.95 | $13.25 | 600928 |
| 2026-04-24 | 14.11 | $13.22 | 638807 |
| 2026-04-23 | 14.30 | $12.95 | 536009 |
| 2026-04-22 | 14.57 | $13.84 | 481388 |
| 2026-04-21 | 14.70 | $14.22 | 673900 |
| 2026-04-20 | 14.77 | $14.52 | 645373 |
| 2026-04-17 | 14.79 | $15.06 | 841486 |
| 2026-04-16 | 14.70 | $14.74 | 420800 |
| 2026-04-15 | 14.65 | $14.95 | 977903 |
| 2026-04-14 | 14.55 | $14.35 | 889617 |
| 2026-04-13 | 14.56 | $14.25 | 1.1M |
| 2026-04-10 | 14.59 | $14.54 | 388330 |
| 2026-04-09 | 14.56 | $15.21 | 551063 |
| 2026-04-08 | 14.39 | $14.96 | 611621 |
| 2026-04-07 | 14.24 | $14.86 | 462338 |
| 2026-04-06 | 14.08 | $14.92 | 1.1M |
| 2026-04-02 | 13.89 | $14.43 | 1.1M |
| 2026-04-01 | 13.76 | $13.94 | 670203 |
| 2026-03-31 | 13.72 | $14.21 | 1.1M |
| 2026-03-30 | 13.62 | $13.42 | 730600 |
| 2026-03-27 | 13.67 | $12.85 | 607684 |
| 2026-03-26 | 13.84 | $13.67 | 659838 |
| 2026-03-25 | 13.87 | $14.06 | 1.2M |
| 2026-03-24 | 13.82 | $13.64 | 1.3M |
| 2026-03-23 | 13.85 | $12.84 | 1.2M |
| 2026-03-20 | 14.05 | $12.74 | 1.7M |
| 2026-03-19 | 14.31 | $13.08 | 584300 |
| 2026-03-18 | 14.53 | $13.13 | 568540 |
| 2026-03-17 | 14.78 | $13.44 | 569700 |
| 2026-03-16 | 15.00 | $14.03 | 670789 |
| 2026-03-13 | 15.13 | $13.49 | 707409 |
| 2026-03-12 | 15.38 | $13.95 | 554549 |
| 2026-03-11 | 15.58 | $14.31 | 719919 |
| 2026-03-10 | 15.72 | $14.91 | 991994 |
| 2026-03-09 | 15.75 | $15.31 | 865900 |
| 2026-03-06 | 15.70 | $15.74 | 681213 |
| 2026-03-05 | 15.54 | $15.60 | 738695 |
| 2026-03-04 | 15.38 | $16.30 | 845258 |
| 2026-03-03 | 15.03 | $15.73 | 893603 |
| 2026-03-02 | 14.74 | $15.99 | 1.0M |
| 2026-02-27 | 14.35 | $15.50 | 1.7M |
| 2026-02-26 | 13.99 | $15.21 | 820202 |
| 2026-02-25 | 13.63 | $14.36 | 858467 |
| 2026-02-24 | 13.38 | $14.27 | 969865 |
| 2026-02-23 | 13.11 | $13.99 | 627420 |
| 2026-02-20 | 12.85 | $13.65 | 930225 |
| 2026-02-19 | 12.62 | $13.88 | 1.7M |
| 2026-02-18 | 12.30 | $12.44 | 798300 |
| 2026-02-17 | 12.23 | $12.19 | 508100 |
| 2026-02-13 | 12.20 | $11.59 | 840719 |
| 2026-02-12 | 12.29 | $11.69 | 339532 |
| 2026-02-11 | 12.37 | $11.96 | 728119 |
| 2026-02-10 | 12.40 | $12.19 | 513800 |
| 2026-02-09 | 12.38 | $11.83 | 686517 |
| 2026-02-06 | 12.44 | $12.23 | 420200 |
| 2026-02-05 | 12.42 | $11.85 | 773018 |
| 2026-02-04 | 12.47 | $12.33 | 721738 |
| 2026-02-03 | 12.42 | $13.21 | 986700 |
| 2026-02-02 | 12.18 | $12.71 | 941900 |
| 2026-01-30 | 12.00 | $11.96 | 730357 |
| 2026-01-29 | 11.94 | $11.92 | 367430 |
| 2026-01-28 | 11.89 | $11.85 | 513900 |
| 2026-01-27 | 11.83 | $12.34 | 777700 |
| 2026-01-26 | 11.66 | $11.97 | 444940 |
| 2026-01-23 | 11.54 | $12.50 | 729300 |
| 2026-01-22 | 11.28 | $12.57 | 1.4M |
| 2026-01-21 | 10.97 | $11.60 | 614000 |
| 2026-01-20 | 10.80 | $10.87 | 552823 |
| 2026-01-16 | 10.77 | $10.72 | 600713 |
| 2026-01-15 | 10.76 | $10.66 | 554200 |
| 2026-01-14 | 10.75 | $10.87 | 585600 |
| 2026-01-13 | 10.71 | $10.73 | 327626 |
| 2026-01-12 | 10.68 | $10.61 | 545800 |
| 2026-01-09 | 10.67 | $10.90 | 746080 |
| 2026-01-08 | 10.60 | $11.14 | 876676 |
| 2026-01-07 | 10.47 | $10.94 | 722700 |
| 2026-01-06 | 10.36 | $10.16 | 622000 |
| 2026-01-05 | 10.39 | $9.99 | 1.2M |
| 2026-01-02 | 10.47 | $10.12 | 800418 |
| 2025-12-31 | 10.52 | $10.35 | 664924 |
| 2025-12-30 | 10.54 | $9.92 | 615523 |
| 2025-12-29 | 10.65 | $10.14 | 802000 |
| 2025-12-26 | 10.73 | $10.37 | 824629 |
| 2025-12-24 | 10.78 | $10.26 | 302409 |
| 2025-12-23 | 10.85 | $10.00 | 1.0M |
| 2025-12-22 | 10.98 | $10.34 | 1.4M |
| 2025-12-19 | 11.06 | $9.68 | 1.9M |
| 2025-12-18 | 11.30 | $9.98 | 2.0M |
| 2025-12-17 | 11.50 | $9.59 | 1.1M |
| 2025-12-16 | 11.81 | $10.22 | 1.1M |
| 2025-12-15 | 12.03 | $10.82 | 1.2M |
| 2025-12-12 | 12.16 | $11.92 | 955513 |
| 2025-12-11 | 12.07 | $12.38 | 891200 |
| 2025-12-10 | 11.86 | $12.46 | 1.4M |
| 2025-12-09 | 11.60 | $12.36 | 1.3M |
| 2025-12-08 | 11.30 | $12.44 | 2.9M |
| 2025-12-05 | 10.93 | $10.59 | 779637 |
| 2025-12-04 | 10.89 | $10.58 | 879000 |
| 2025-12-03 | 10.84 | $10.50 | 958700 |
| 2025-12-02 | 10.79 | $10.20 | 1.3M |
| 2025-12-01 | 10.80 | $10.75 | 1.7M |
| 2025-11-28 | 10.67 | $11.37 | 612200 |
| 2025-11-26 | 10.40 | $11.74 | 1.3M |
| 2025-11-25 | 9.99 | $11.79 | 2.7M |
| 2025-11-24 | 9.50 | $12.93 | 5.1M |
| 2025-11-21 | 8.69 | $9.47 | 2.1M |
| 2025-11-20 | 8.48 | $8.72 | 1.1M |
| 2025-11-19 | 8.38 | $8.45 | 836120 |
| 2025-11-18 | 8.33 | $8.54 | 535000 |
| 2025-11-17 | 8.25 | $8.77 | 1.0M |
| 2025-11-14 | 8.10 | $8.55 | 1.0M |
| 2025-11-13 | 7.97 | $8.27 | 649000 |
| 2025-11-12 | 7.88 | $8.35 | 696668 |
| 2025-11-11 | 7.76 | $7.80 | 643907 |
| 2025-11-10 | 7.74 | $7.44 | 631847 |
| 2025-11-07 | 7.79 | $7.19 | 712027 |
| 2025-11-06 | 7.89 | $7.35 | 617808 |
| 2025-11-05 | 7.98 | $7.31 | 633275 |
| 2025-11-04 | 8.09 | $7.40 | 702228 |
| 2025-11-03 | 8.19 | $7.81 | 755439 |
| 2025-10-31 | 8.22 | $8.66 | 1.8M |
| 2025-10-30 | 8.08 | $7.56 | 667900 |
| 2025-10-29 | 8.14 | $7.69 | 824313 |
| 2025-10-28 | 8.18 | $8.49 | 1.2M |
| 2025-10-27 | 8.06 | $8.06 | 527151 |
| 2025-10-24 | 8.01 | $7.76 | 979800 |
| 2025-10-23 | 8.00 | $7.73 | 784142 |
| 2025-10-22 | 8.00 | $8.12 | 732294 |
| 2025-10-21 | 7.92 | $8.48 | 971300 |
| 2025-10-20 | 7.74 | $8.56 | 1.4M |
| 2025-10-17 | 7.52 | $7.86 | 1.5M |
| 2025-10-16 | 7.40 | $8.74 | 1.6M |
| 2025-10-15 | 7.08 | $8.63 | 1.3M |
| 2025-10-14 | 6.73 | $7.74 | 1.5M |
| 2025-10-13 | 6.51 | $7.83 | 1.9M |
| 2025-10-10 | 6.23 | $7.40 | 1.7M |
| 2025-10-09 | 6.01 | $7.05 | 3.5M |
| 2025-10-08 | 5.82 | $6.45 | 4.9M |
| 2025-10-07 | 5.73 | $5.89 | 874436 |
| 2025-10-06 | 5.74 | $5.84 | 701320 |
| 2025-10-03 | 5.77 | $5.90 | 1.1M |
| 2025-10-02 | 5.80 | $5.75 | 1.6M |
| 2025-10-01 | 5.86 | $6.00 | 1.2M |
| 2025-09-30 | 5.89 | $5.93 | 1.1M |
| 2025-09-29 | 5.94 | $5.97 | 904647 |
| 2025-09-26 | 5.98 | $5.96 | 500121 |
| 2025-09-25 | 6.04 | $5.99 | 507353 |
| 2025-09-24 | 6.11 | $6.03 | 453642 |
| 2025-09-23 | 6.18 | $6.09 | 427404 |
| 2025-09-22 | 6.26 | $6.28 | 594800 |
| 2025-09-19 | 6.30 | $6.20 | 1.2M |
| 2025-09-18 | 6.38 | $6.34 | 837847 |
| 2025-09-17 | 6.44 | $5.93 | 474919 |
| 2025-09-16 | 6.60 | $6.29 | 457759 |
| 2025-09-15 | 6.71 | $6.35 | 568796 |
| 2025-09-12 | 6.83 | $6.53 | 753821 |
| 2025-09-11 | 6.93 | $6.62 | 1.0M |
| 2025-09-10 | 7.03 | $6.47 | 768538 |
| 2025-09-09 | 7.18 | $6.83 | 651166 |
| 2025-09-08 | 7.28 | $6.84 | 557400 |
| 2025-09-05 | 7.39 | $6.99 | 741205 |
| 2025-09-04 | 7.49 | $6.91 | 1.5M |
| 2025-09-03 | 7.63 | $7.72 | 575130 |
| 2025-09-02 | 7.61 | $7.49 | 336131 |
| 2025-08-29 | 7.65 | $7.54 | 285362 |
| 2025-08-28 | 7.67 | $7.61 | 247700 |
| 2025-08-27 | 7.69 | $7.93 | 414511 |
| 2025-08-26 | 7.65 | $7.64 | 590507 |
| 2025-08-25 | 7.65 | $7.64 | 220900 |
| 2025-08-22 | 7.66 | $8.19 | 629415 |
| 2025-08-21 | 7.56 | $7.67 | 296100 |
| 2025-08-20 | 7.55 | $7.47 | 262738 |
| 2025-08-19 | 7.58 | $7.58 | 299734 |
| 2025-08-18 | 7.59 | $7.95 | 432900 |
| 2025-08-15 | 7.52 | $7.66 | 379441 |
| 2025-08-14 | 7.51 | $7.58 | 341100 |
| 2025-08-13 | 7.51 | $7.64 | 365500 |
| 2025-08-12 | 7.51 | $7.27 | 302600 |
| 2025-08-11 | 7.58 | $7.09 | 411100 |
| 2025-08-08 | 7.70 | $7.30 | 545000 |
| 2025-08-07 | 7.79 | $7.03 | 486600 |
| 2025-08-06 | 7.96 | $7.88 | 225546 |
| 2025-08-05 | 7.98 | $8.08 | 229744 |
| 2025-08-04 | 7.95 | $7.94 | 272441 |
| 2025-08-01 | 7.95 | $7.67 | 259804 |
| 2025-07-31 | 8.01 | $7.77 | 241800 |
| 2025-07-30 | 8.06 | $8.16 | 1.2M |
| 2025-07-29 | 8.03 | $8.34 | 299134 |
| 2025-07-28 | 7.96 | $8.23 | 183000 |
| 2025-07-25 | 7.91 | $8.18 | 185000 |
| 2025-07-24 | 7.85 | $8.33 | 306600 |
| 2025-07-23 | 7.75 | $8.33 | 355643 |
| 2025-07-22 | 7.64 | $8.11 | 299000 |
| 2025-07-21 | 7.56 | $7.52 | 167200 |
| 2025-07-18 | 7.59 | $7.53 | 221414 |
| 2025-07-17 | 7.62 | $7.77 | 266128 |
| 2025-07-16 | 7.61 | $7.67 | 240500 |
| 2025-07-15 | 7.61 | $7.45 | 252825 |
| 2025-07-14 | 7.67 | $7.87 | 233800 |
| 2025-07-11 | 7.65 | $7.70 | 235840 |
| 2025-07-10 | 7.66 | $7.84 | 297306 |
| 2025-07-09 | 7.65 | $7.80 | 357500 |
| 2025-07-08 | 7.64 | $7.35 | 345315 |
| 2025-07-07 | 7.73 | $7.42 | 260600 |
| 2025-07-03 | 7.82 | $7.81 | 146725 |
| 2025-07-02 | 7.84 | $7.76 | 319900 |
| 2025-07-01 | 7.88 | $7.64 | 385930 |
| 2025-06-30 | 7.95 | $7.53 | 304300 |
| 2025-06-27 | 8.05 | $7.76 | 1.4M |
| 2025-06-26 | 8.13 | $7.75 | 259244 |
| 2025-06-25 | 8.22 | $7.92 | 264710 |
| 2025-06-24 | 8.28 | $7.84 | 333400 |
| 2025-06-23 | 8.38 | $7.58 | 275900 |
| 2025-06-20 | 8.54 | $7.67 | 663002 |
| 2025-06-18 | 8.72 | $8.16 | 339825 |
| 2025-06-17 | 8.81 | $8.32 | 227100 |
| 2025-06-16 | 8.89 | $8.74 | 296036 |
| 2025-06-13 | 8.88 | $8.61 | 264300 |
| 2025-06-12 | 8.90 | $8.95 | 183913 |
| 2025-06-11 | 8.86 | $8.98 | 347000 |
| 2025-06-10 | 8.79 | $9.03 | 232701 |
| 2025-06-09 | 8.71 | $8.76 | 355917 |
| 2025-06-06 | 8.66 | $9.08 | 370600 |
| 2025-06-05 | 8.54 | $8.74 | 327829 |
| 2025-06-04 | 8.47 | $9.07 | 307735 |
| 2025-06-03 | 8.32 | $8.96 | 338700 |
| 2025-06-02 | 8.16 | $8.75 | 436500 |
| 2025-05-30 | 8.02 | $8.65 | 594600 |
| 2025-05-29 | 7.89 | $8.68 | 609700 |
| 2025-05-28 | 7.72 | $7.84 | 235316 |
| 2025-05-27 | 7.70 | $7.82 | 277015 |
| 2025-05-23 | 7.69 | $7.81 | 287132 |
| 2025-05-22 | 7.68 | $7.89 | 267499 |
| 2025-05-21 | 7.64 | $7.87 | 292100 |
| 2025-05-20 | 7.61 | $7.90 | 246975 |
| 2025-05-19 | 7.57 | $7.71 | 295600 |
| 2025-05-16 | 7.56 | $7.50 | 440235 |
| 2025-05-15 | 7.60 | $7.24 | 295325 |
| 2025-05-14 | 7.70 | $7.13 | 427200 |
| 2025-05-13 | 7.84 | $7.62 | 1.2M |
| 2025-05-12 | 7.90 | $7.91 | 566239 |
| 2025-05-09 | 7.90 | $7.54 | 620300 |
| 2025-05-08 | 7.99 | $7.77 | 316900 |
| 2025-05-07 | 8.04 | $7.70 | 461200 |
| 2025-05-06 | 8.12 | $7.85 | 670025 |
| 2025-05-05 | 8.17 | $8.27 | 461300 |
| 2025-05-02 | 8.15 | $8.79 | 396800 |
| 2025-05-01 | 8.01 | $8.52 | 457134 |
| 2025-04-30 | 7.91 | $8.28 | 358700 |
| 2025-04-29 | 7.84 | $7.90 | 219412 |
| 2025-04-28 | 7.84 | $7.76 | 273500 |
| 2025-04-25 | 7.88 | $8.14 | 250700 |
| 2025-04-24 | 7.84 | $8.14 | 218500 |
| 2025-04-23 | 7.79 | $8.38 | 377921 |
| 2025-04-22 | 7.69 | $8.37 | 1.1M |
| 2025-04-21 | 7.57 | $8.10 | 342100 |
| 2025-04-17 | 7.49 | $7.89 | 694947 |
| 2025-04-16 | 7.45 | $7.61 | 413840 |
| 2025-04-15 | 7.46 | $7.80 | 573942 |
| 2025-04-14 | 7.44 | $7.74 | 410500 |
| 2025-04-11 | 7.43 | $7.71 | 679300 |
| 2025-04-10 | 7.42 | $7.58 | 478900 |
| 2025-04-09 | 7.44 | $7.79 | 450604 |
| 2025-04-08 | 7.43 | $7.32 | 804700 |
| 2025-04-07 | 7.51 | $7.25 | 768300 |
| 2025-04-04 | 7.63 | $7.41 | 600301 |
| 2025-04-03 | 7.74 | $7.49 | 573012 |
| 2025-04-02 | 7.84 | $7.82 | 395029 |
| 2025-04-01 | 7.90 | $7.50 | 613611 |
| 2025-03-31 | 8.04 | $7.57 | 582000 |
| 2025-03-28 | 8.19 | $8.02 | 259500 |
| 2025-03-27 | 8.26 | $8.29 | 269500 |
| 2025-03-26 | 8.30 | $8.09 | 443616 |
| 2025-03-25 | 8.39 | $8.30 | 366000 |
| 2025-03-24 | 8.45 | $8.54 | 240504 |
| 2025-03-21 | 8.46 | $8.52 | 795000 |
| 2025-03-20 | 8.49 | $8.72 | 319453 |
| 2025-03-19 | 8.48 | $8.65 | 328500 |
| 2025-03-18 | 8.49 | $8.93 | 384747 |
| 2025-03-17 | 8.44 | $9.03 | 400200 |
| 2025-03-14 | 8.37 | $8.79 | 342173 |
| 2025-03-13 | 8.34 | $8.92 | 392534 |
| 2025-03-12 | 8.28 | $9.08 | 404400 |
| 2025-03-11 | 8.17 | $8.67 | 717200 |
| 2025-03-10 | 8.15 | $8.15 | 606349 |
| 2025-03-07 | 8.23 | $8.71 | 437813 |
| 2025-03-06 | 8.21 | $8.51 | 256827 |
| 2025-03-05 | 8.23 | $8.43 | 330249 |
| 2025-03-04 | 8.28 | $8.13 | 564429 |
| 2025-03-03 | 8.40 | $8.00 | 476700 |
| 2025-02-28 | 8.58 | $8.49 | 725809 |
| 2025-02-27 | 8.68 | $8.61 | 385149 |
| 2025-02-26 | 8.78 | $8.45 | 309545 |
| 2025-02-25 | 8.93 | $8.56 | 606824 |
| 2025-02-24 | 9.09 | $8.72 | 342600 |
| 2025-02-21 | 9.25 | $9.03 | 323700 |
| 2025-02-20 | 9.37 | $9.15 | 370903 |
| 2025-02-19 | 9.49 | $9.43 | 524923 |
| 2025-02-18 | 9.57 | $9.26 | 340500 |
| 2025-02-14 | 9.70 | $9.53 | 280816 |
| 2025-02-13 | 9.80 | $9.59 | 284611 |
| 2025-02-12 | 9.90 | $9.89 | 248725 |
| 2025-02-11 | 9.96 | $9.81 | 366400 |
| 2025-02-10 | 10.06 | $10.10 | 311000 |
| 2025-02-07 | 10.11 | $10.21 | 374600 |
| 2025-02-06 | 10.14 | $10.35 | 1.4M |
| 2025-02-05 | 10.16 | $10.30 | 338600 |
| 2025-02-04 | 10.19 | $10.20 | 345300 |
| 2025-02-03 | 10.25 | $10.06 | 307947 |
| 2025-01-31 | 10.36 | $10.56 | 412400 |
| 2025-01-30 | 10.38 | $10.98 | 593200 |
| 2025-01-29 | 10.31 | $11.25 | 665179 |
| 2025-01-28 | 10.18 | $10.45 | 234700 |
| 2025-01-27 | 10.21 | $10.30 | 335200 |
| 2025-01-24 | 10.27 | $10.55 | 617800 |
| 2025-01-23 | 10.30 | $10.56 | 318100 |
| 2025-01-22 | 10.33 | $10.51 | 423400 |
| 2025-01-21 | 10.39 | $10.42 | 345843 |
| 2025-01-17 | 10.47 | $10.26 | 274000 |
| 2025-01-16 | 10.61 | $10.14 | 474100 |
| 2025-01-15 | 10.80 | $10.18 | 702800 |
| 2025-01-14 | 11.02 | $10.01 | 873031 |
| 2025-01-13 | 11.31 | $11.04 | 705110 |
| 2025-01-10 | 11.43 | $11.19 | 1.2M |
| 2025-01-08 | 11.55 | $11.13 | 349214 |
| 2025-01-07 | 11.69 | $11.56 | 385300 |
| 2025-01-06 | 11.78 | $11.78 | 386906 |
| 2025-01-03 | 11.84 | $12.68 | 294046 |
| 2025-01-02 | 11.71 | $12.39 | 422800 |
| 2024-12-31 | 11.64 | $12.18 | 361800 |
| 2024-12-30 | 11.59 | $12.20 | 552700 |
| 2024-12-27 | 11.55 | $12.02 | 1.4M |
| 2024-12-26 | 11.53 | $12.90 | 743245 |
| 2024-12-24 | 11.33 | $12.27 | 157806 |
| 2024-12-23 | 11.24 | $11.87 | 714800 |
| 2024-12-20 | 11.23 | $11.60 | 875900 |
| 2024-12-19 | 11.27 | $10.95 | 625129 |
| 2024-12-18 | 11.47 | $10.77 | 749600 |
| 2024-12-17 | 11.73 | $11.49 | 353000 |
| 2024-12-16 | 11.90 | $11.80 | 375226 |
| 2024-12-13 | 12.04 | $11.75 | 370310 |
| 2024-12-12 | 12.21 | $12.20 | 384365 |
| 2024-12-11 | 12.32 | $12.52 | 386000 |
| 2024-12-10 | 12.39 | $12.55 | 310612 |
| 2024-12-09 | 12.46 | $12.70 | 301261 |
| 2024-12-06 | 12.53 | $13.06 | 370800 |
| 2024-12-05 | 12.53 | $12.44 | 1.2M |
| 2024-12-04 | 12.67 | $12.96 | 505000 |
| 2024-12-03 | 12.73 | $12.80 | 727633 |
| 2024-12-02 | 12.84 | $13.17 | 682300 |
| 2024-11-29 | 12.89 | $13.45 | 413100 |
| 2024-11-27 | 12.90 | $13.09 | 485626 |
| 2024-11-26 | 13.00 | $12.77 | 394649 |
| 2024-11-25 | 13.18 | $12.54 | 650431 |
| 2024-11-22 | 13.45 | $12.54 | 479037 |
| 2024-11-21 | 13.77 | $12.22 | 644800 |
| 2024-11-20 | 14.21 | $12.58 | 854755 |
| 2024-11-19 | 14.65 | $13.10 | 493500 |
| 2024-11-18 | 15.06 | $13.45 | 513830 |
| 2024-11-15 | 15.46 | $13.86 | 631800 |
| 2024-11-14 | 15.85 | $15.30 | 662538 |
| 2024-11-13 | 15.99 | $15.79 | 588740 |
| 2024-11-12 | 16.06 | $16.02 | 491519 |
| 2024-11-11 | 16.09 | $17.27 | 1.5M |
| 2024-11-08 | 15.86 | $16.02 | 490400 |
| 2024-11-07 | 15.85 | $15.58 | 520700 |
| 2024-11-06 | 15.95 | $16.48 | 600515 |
| 2024-11-05 | 15.87 | $15.98 | 390109 |
| 2024-11-04 | 15.88 | $15.92 | 406400 |
| 2024-11-01 | 15.91 | $15.78 | 463515 |
| 2024-10-31 | 15.98 | $15.55 | 271100 |
| 2024-10-30 | 16.10 | $16.22 | 196843 |
| 2024-10-29 | 16.11 | $16.92 | 385414 |
| 2024-10-28 | 15.98 | $16.15 | 324930 |
| 2024-10-25 | 15.98 | $15.96 | 296508 |
| 2024-10-24 | 16.03 | $15.86 | 506936 |
| 2024-10-23 | 16.11 | $15.61 | 258600 |
| 2024-10-22 | 16.26 | $15.95 | 325500 |
| 2024-10-21 | 16.37 | $16.20 | 476646 |
| 2024-10-18 | 16.44 | $16.77 | 389100 |
| 2024-10-17 | 16.40 | $17.37 | 434200 |
| 2024-10-16 | 16.23 | $17.61 | 651700 |
| 2024-10-15 | 15.99 | $16.24 | 305400 |
| 2024-10-14 | 16.00 | $16.23 | 204603 |
| 2024-10-11 | 16.01 | $16.22 | 389000 |
| 2024-10-10 | 16.03 | $15.87 | 618200 |
| 2024-10-09 | 16.14 | $15.45 | 261701 |
| 2024-10-08 | 16.35 | $16.11 | 255548 |
| 2024-10-07 | 16.46 | $16.04 | 232700 |
| 2024-10-04 | 16.61 | $16.34 | 227700 |
| 2024-10-03 | 16.72 | $16.10 | 358412 |
| 2024-10-02 | 16.90 | $16.49 | 359017 |
| 2024-10-01 | 17.03 | $16.76 | 631899 |
| 2024-09-30 | 17.12 | $16.74 | 344600 |
| 2024-09-27 | 17.24 | $17.19 | 394100 |
| 2024-09-26 | 17.28 | $17.30 | 453400 |
| 2024-09-25 | 17.31 | $16.34 | 1.1M |
| 2024-09-24 | 17.55 | $17.65 | 800817 |
| 2024-09-23 | 17.54 | $16.63 | 1.0M |
| 2024-09-20 | 17.76 | $18.15 | 3.0M |
| 2024-09-19 | 17.69 | $17.94 | 659832 |
| 2024-09-18 | 17.65 | $17.23 | 442770 |
| 2024-09-17 | 17.75 | $17.24 | 573022 |
| 2024-09-16 | 17.88 | $16.93 | 437282 |
| 2024-09-13 | 18.08 | $17.95 | 519317 |
| 2024-09-12 | 18.11 | $17.62 | 398340 |
| 2024-09-11 | 18.21 | $17.98 | 655000 |
| 2024-09-10 | 18.25 | $17.82 | 459814 |
| 2024-09-09 | 18.32 | $18.25 | 549200 |
| 2024-09-06 | 18.32 | $17.98 | 383900 |
| 2024-09-05 | 18.38 | $17.93 | 415200 |
| 2024-09-04 | 18.45 | $18.68 | 504802 |
| 2024-09-03 | 18.38 | $18.51 | 825349 |
| 2024-08-30 | 18.32 | $19.60 | 397320 |
| 2024-08-29 | 18.03 | $18.86 | 496800 |
| 2024-08-28 | 17.85 | $18.70 | 407600 |
| 2024-08-27 | 17.67 | $18.86 | 533400 |
| 2024-08-26 | 17.43 | $18.26 | 534100 |
| 2024-08-23 | 17.28 | $18.03 | 483901 |
| 2024-08-22 | 17.16 | $17.86 | 440500 |
| 2024-08-21 | 17.05 | $18.02 | 275500 |
| 2024-08-20 | 16.90 | $17.61 | 604700 |
| 2024-08-19 | 16.81 | $17.80 | 423026 |
| 2024-08-16 | 16.67 | $16.71 | 628418 |
| 2024-08-15 | 16.74 | $16.91 | 852800 |
| 2024-08-14 | 16.78 | $16.24 | 386408 |
| 2024-08-13 | 16.98 | $16.29 | 516906 |
| 2024-08-12 | 17.20 | $16.30 | 603500 |
| 2024-08-09 | 17.45 | $16.77 | 1.2M |
| 2024-08-08 | 17.65 | $16.38 | 706242 |
| 2024-08-07 | 17.97 | $16.54 | 862500 |
| 2024-08-06 | 18.31 | $17.22 | 953118 |
| 2024-08-05 | 18.55 | $17.55 | 692000 |
| 2024-08-02 | 18.77 | $17.76 | 644432 |
| 2024-08-01 | 18.98 | $18.76 | 701119 |
| 2024-07-31 | 19.02 | $19.35 | 783312 |
| 2024-07-30 | 18.93 | $19.05 | 518700 |
| 2024-07-29 | 18.89 | $19.35 | 515822 |
| 2024-07-26 | 18.78 | $20.16 | 594028 |
| 2024-07-25 | 18.49 | $19.91 | 721800 |
| 2024-07-24 | 18.19 | $20.31 | 844404 |
| 2024-07-23 | 17.77 | $20.86 | 1.1M |
| 2024-07-22 | 17.17 | $19.10 | 889348 |
| 2024-07-19 | 16.85 | $18.29 | 482052 |
| 2024-07-18 | 16.65 | $18.39 | 726916 |
| 2024-07-17 | 16.40 | $18.51 | 965094 |
| 2024-07-16 | 16.09 | $19.08 | 1.9M |
| 2024-07-15 | 15.62 | $16.59 | 493207 |
| 2024-07-12 | 15.62 | $16.45 | 470973 |
| 2024-07-11 | 15.65 | $16.18 | 1.1M |
| 2024-07-10 | 15.75 | $16.03 | 604254 |
| 2024-07-09 | 15.91 | $16.14 | 466807 |
| 2024-07-08 | 16.09 | $16.41 | 460683 |
| 2024-07-05 | 16.24 | $16.18 | 467430 |
| 2024-07-03 | 16.49 | $16.78 | 303694 |
| 2024-07-02 | 16.66 | $16.31 | 482077 |
| 2024-07-01 | 16.96 | $16.73 | 751810 |
| 2024-06-28 | 17.24 | $17.44 | 3.4M |
| 2024-06-27 | 17.42 | $17.09 | 457477 |
| 2024-06-26 | 17.72 | $16.50 | 547357 |
| 2024-06-25 | 18.20 | $16.42 | 741714 |
| 2024-06-24 | 18.79 | $17.37 | 990457 |
| 2024-06-21 | 19.28 | $17.43 | 2.4M |
| 2024-06-20 | 19.84 | $17.51 | 1.3M |
| 2024-06-18 | 20.49 | $16.81 | 1.3M |
| 2024-06-17 | 21.40 | $19.02 | 2.6M |
| 2024-06-14 | 21.99 | $18.88 | 1.6M |
| 2024-06-13 | 22.70 | $21.80 | 588189 |
| 2024-06-12 | 22.92 | $21.71 | 587394 |
| 2024-06-11 | 23.19 | $23.25 | 634573 |
| 2024-06-10 | 23.18 | $22.97 | 1.3M |
| 2024-06-07 | 23.23 | $22.40 | 270925 |
| 2024-06-06 | 23.41 | $22.54 | 348209 |
| 2024-06-05 | 23.59 | $22.84 | 608257 |
| 2024-06-04 | 23.73 | $22.40 | 587257 |
| 2024-06-03 | 23.99 | $22.54 | 642674 |
| 2024-05-31 | 24.25 | $23.50 | 948096 |
| 2024-05-30 | 24.36 | $22.79 | 303968 |
| 2024-05-29 | 24.62 | $22.68 | 310707 |
| 2024-05-28 | 24.95 | $23.03 | 698782 |
| 2024-05-24 | 25.25 | $24.13 | 604117 |
| 2024-05-23 | 25.36 | $22.65 | 595535 |
| 2024-05-22 | 25.80 | $23.14 | 591523 |
| 2024-05-21 | 26.19 | $23.16 | 772458 |
| 2024-05-20 | 26.64 | $23.98 | 610633 |
| 2024-05-17 | 26.97 | $23.17 | 827364 |
| 2024-05-16 | 27.51 | $23.81 | 866936 |
| 2024-05-15 | 27.99 | $26.72 | 709936 |
| 2024-05-14 | 27.91 | $26.38 | 641499 |
| 2024-05-13 | 27.88 | $26.13 | 717785 |
| 2024-05-10 | 27.87 | $26.57 | 589063 |
| 2024-05-09 | 27.75 | $27.17 | 1.2M |
| 2024-05-08 | 27.47 | $27.72 | 1.0M |
| 2024-05-07 | 27.01 | $29.35 | 873483 |
| 2024-05-06 | 26.10 | $28.40 | 767160 |
| 2024-05-03 | 25.23 | $28.35 | 975213 |
| 2024-05-02 | 24.22 | $27.58 | 986391 |
| 2024-05-01 | 23.19 | $28.10 | 1.4M |
| 2024-04-30 | 21.87 | $27.01 | 1.4M |
| 2024-04-29 | 20.55 | $27.12 | 2.7M |
| 2024-04-26 | 18.99 | $25.30 | 4.7M |
| 2024-04-25 | 17.56 | $19.25 | 1.6M |
| 2024-04-24 | 17.17 | $18.89 | 1.2M |
| 2024-04-23 | 16.80 | $16.67 | 966393 |
| 2024-04-22 | 16.83 | $15.63 | 968160 |
| 2024-04-19 | 17.08 | $15.66 | 1.2M |
| 2024-04-18 | 17.37 | $18.06 | 702321 |
| 2024-04-17 | 17.20 | $17.88 | 1.3M |
| 2024-04-16 | 17.04 | $17.32 | 3.4M |
| 2024-04-15 | 16.97 | $16.55 | 202457 |
| 2024-04-12 | 17.06 | $16.67 | 185126 |
| 2024-04-11 | 17.13 | $17.37 | 227921 |
| 2024-04-10 | 17.06 | $17.06 | 233314 |
| 2024-04-09 | 17.04 | $17.03 | 469571 |
| 2024-04-08 | 17.03 | $17.00 | 491807 |
| 2024-04-05 | 17.03 | $17.02 | 247968 |
| 2024-04-04 | 17.01 | $16.68 | 234808 |
| 2024-04-03 | 17.07 | $17.20 | 214259 |
| 2024-04-02 | 17.02 | $16.99 | 277482 |
| 2024-04-01 | 17.02 | $17.65 | 177238 |
| 2024-03-28 | 16.87 | $17.04 | 394192 |
| 2024-03-27 | 16.82 | $17.73 | 287345 |
| 2024-03-26 | 16.62 | $16.78 | 299670 |
| 2024-03-25 | 16.59 | $16.93 | 290225 |
| 2024-03-22 | 16.52 | $16.58 | 213994 |
| 2024-03-21 | 16.52 | $16.34 | 546089 |
| 2024-03-20 | 16.56 | $15.53 | 236806 |
| 2024-03-19 | 16.79 | $15.50 | 301782 |
| 2024-03-18 | 17.05 | $15.32 | 583766 |
| 2024-03-15 | 17.40 | $15.93 | 1.9M |
| 2024-03-14 | 17.67 | $16.91 | 384708 |
| 2024-03-13 | 17.77 | $16.98 | 333408 |
| 2024-03-12 | 17.88 | $16.94 | 358852 |
| 2024-03-11 | 18.00 | $16.07 | 301868 |
| 2024-03-08 | 18.33 | $16.79 | 345440 |
| 2024-03-07 | 18.55 | $16.35 | 649992 |
| 2024-03-06 | 18.89 | $17.78 | 535133 |
| 2024-03-05 | 18.98 | $18.09 | 219262 |
| 2024-03-04 | 19.01 | $18.30 | 230292 |
| 2024-03-01 | 19.00 | $18.51 | 453165 |
| 2024-02-29 | 18.92 | $18.47 | 414323 |
| 2024-02-28 | 18.84 | $18.08 | 876716 |
| 2024-02-27 | 18.81 | $17.98 | 248789 |
| 2024-02-26 | 18.79 | $17.85 | 285987 |
| 2024-02-23 | 18.79 | $18.00 | 477155 |
| 2024-02-22 | 18.74 | $17.54 | 362859 |
| 2024-02-21 | 18.77 | $17.07 | 488561 |
| 2024-02-20 | 18.90 | $17.40 | 400721 |
| 2024-02-16 | 18.96 | $18.23 | 371617 |
| 2024-02-15 | 18.84 | $18.43 | 415579 |
| 2024-02-14 | 18.65 | $17.71 | 442236 |
| 2024-02-13 | 18.56 | $17.91 | 339556 |
| 2024-02-12 | 18.40 | $19.02 | 619680 |
| 2024-02-09 | 17.97 | $18.70 | 782919 |
| 2024-02-08 | 17.53 | $17.99 | 290400 |
| 2024-02-07 | 17.14 | $18.23 | 584341 |
| 2024-02-06 | 16.63 | $18.47 | 961352 |
| 2024-02-05 | 15.97 | $18.00 | 509944 |
| 2024-02-02 | 15.30 | $17.75 | 838200 |
| 2024-02-01 | 14.56 | $17.51 | 1.1M |
| 2024-01-31 | 13.73 | $15.14 | 562333 |
| 2024-01-30 | 13.27 | $14.45 | 575618 |
| 2024-01-29 | 12.87 | $14.69 | 650867 |
| 2024-01-26 | 12.35 | $13.07 | 233731 |
| 2024-01-25 | 12.08 | $13.00 | 189696 |
| 2024-01-24 | 11.78 | $12.50 | 257801 |
| 2024-01-23 | 11.53 | $12.50 | 313875 |
| 2024-01-22 | 11.24 | $12.41 | 280814 |
| 2024-01-19 | 10.91 | $11.51 | 283620 |
| 2024-01-18 | 10.71 | $10.55 | 143511 |
| 2024-01-17 | 10.69 | $10.40 | 127528 |
| 2024-01-16 | 10.68 | $10.48 | 536631 |
| 2024-01-12 | 10.66 | $10.59 | 87464 |
| 2024-01-11 | 10.61 | $10.41 | 818425 |
| 2024-01-10 | 10.58 | $10.90 | 131988 |
| 2024-01-09 | 10.44 | $10.73 | 281351 |
| 2024-01-08 | 10.31 | $10.83 | 158916 |
| 2024-01-05 | 10.14 | $10.17 | 170446 |
| 2024-01-04 | 10.07 | $10.46 | 297160 |
| 2024-01-03 | 9.93 | $10.41 | 158943 |
| 2024-01-02 | 9.78 | $10.59 | 326355 |
| 2023-12-29 | 9.56 | $10.19 | 124666 |
| 2023-12-28 | 9.38 | $10.23 | 82515 |
| 2023-12-27 | 9.17 | $10.05 | 99188 |
| 2023-12-26 | 8.96 | $9.61 | 109523 |
| 2023-12-22 | 8.81 | $9.45 | 95250 |
| 2023-12-21 | 8.67 | $9.48 | 121419 |
| 2023-12-20 | 8.50 | $8.74 | 269949 |
| 2023-12-19 | 8.46 | $9.18 | 480985 |
| 2023-12-18 | 8.32 | $9.13 | 375264 |
| 2023-12-15 | 8.17 | $8.24 | 1.1M |
| 2023-12-14 | 8.18 | $8.51 | 334808 |
| 2023-12-13 | 8.14 | $8.48 | 219007 |
| 2023-12-12 | 8.11 | $7.89 | 103959 |
| 2023-12-11 | 8.19 | $7.93 | 175370 |
| 2023-12-08 | 8.28 | $8.11 | 225876 |
| 2023-12-07 | 8.35 | $8.10 | 234768 |
| 2023-12-06 | 8.43 | $8.12 | 160005 |
| 2023-12-05 | 8.52 | $8.44 | 299809 |
| 2023-12-04 | 8.56 | $8.59 | 321765 |
| 2023-12-01 | 8.58 | $8.66 | 291614 |
| 2023-11-30 | 8.59 | $8.19 | 334408 |
| 2023-11-29 | 8.69 | $8.61 | 118940 |
| 2023-11-28 | 8.73 | $8.61 | 96274 |
| 2023-11-27 | 8.78 | $8.51 | 100034 |
| 2023-11-24 | 8.85 | $8.76 | 68041 |
| 2023-11-22 | 8.88 | $8.48 | 61083 |
| 2023-11-21 | 8.98 | $8.65 | 134027 |
| 2023-11-20 | 9.06 | $8.76 | 104761 |
| 2023-11-17 | 9.13 | $8.80 | 134457 |
| 2023-11-16 | 9.20 | $8.97 | 90193 |
| 2023-11-15 | 9.25 | $8.87 | 185154 |
| 2023-11-14 | 9.32 | $9.49 | 489495 |
| 2023-11-13 | 9.28 | $8.77 | 172787 |
| 2023-11-10 | 9.38 | $9.09 | 182162 |
| 2023-11-09 | 9.42 | $9.59 | 151623 |
| 2023-11-08 | 9.37 | $9.94 | 123099 |
| 2023-11-07 | 9.24 | $9.86 | 129938 |
| 2023-11-06 | 9.11 | $9.80 | 106280 |
| 2023-11-03 | 8.96 | $9.92 | 154318 |
| 2023-11-02 | 8.76 | $9.40 | 130575 |
| 2023-11-01 | 8.65 | $9.28 | 146504 |
| 2023-10-31 | 8.54 | $9.33 | 134478 |
| 2023-10-30 | 8.41 | $8.69 | 82049 |
| 2023-10-27 | 8.39 | $8.43 | 101864 |
| 2023-10-26 | 8.43 | $8.50 | 89714 |
| 2023-10-25 | 8.45 | $8.52 | 146226 |
| 2023-10-24 | 8.49 | $8.57 | 105786 |
| 2023-10-23 | 8.51 | $8.41 | 114249 |
| 2023-10-20 | 8.58 | $8.73 | 221085 |
| 2023-10-19 | 8.60 | $8.56 | 150859 |
| 2023-10-18 | 8.65 | $9.04 | 112574 |
| 2023-10-17 | 8.62 | $9.02 | 164166 |
| 2023-10-16 | 8.59 | $8.92 | 95421 |
| 2023-10-13 | 8.57 | $8.80 | 160196 |
| 2023-10-12 | 8.58 | $8.72 | 156998 |
| 2023-10-11 | 8.61 | $8.72 | 132275 |
| 2023-10-10 | 8.66 | $8.88 | 129511 |
| 2023-10-09 | 8.67 | $8.75 | 676673 |
| 2023-10-06 | 8.73 | $8.76 | 95174 |
| 2023-10-05 | 8.79 | $8.63 | 94410 |
| 2023-10-04 | 8.89 | $8.12 | 136458 |
| 2023-10-03 | 9.12 | $8.15 | 118814 |
| 2023-10-02 | 9.38 | $8.38 | 150230 |
| 2023-09-29 | 9.64 | $9.05 | 129810 |
| 2023-09-28 | 9.80 | $9.69 | 80908 |
| 2023-09-27 | 9.85 | $10.14 | 81453 |
| 2023-09-26 | 9.82 | $10.02 | 86486 |
| 2023-09-25 | 9.80 | $9.69 | 133327 |
| 2023-09-22 | 9.86 | $9.49 | 148048 |
| 2023-09-21 | 9.97 | $9.61 | 106709 |
| 2023-09-20 | 10.08 | $9.53 | 82785 |
| 2023-09-19 | 10.22 | $10.24 | 226558 |
| 2023-09-18 | 10.24 | $10.05 | 288258 |
| 2023-09-15 | 10.29 | $9.96 | 680208 |
| 2023-09-14 | 10.38 | $9.64 | 245276 |
| 2023-09-13 | 10.55 | $9.86 | 237180 |
| 2023-09-12 | 10.70 | $10.53 | 98314 |
| 2023-09-11 | 10.73 | $10.58 | 104238 |
| 2023-09-08 | 10.76 | $10.30 | 111385 |
| 2023-09-07 | 10.85 | $10.60 | 120202 |
| 2023-09-06 | 10.89 | $11.10 | 106371 |
| 2023-09-05 | 10.84 | $11.24 | 318859 |
| 2023-09-01 | 10.74 | $10.85 | 132339 |
| 2023-08-31 | 10.71 | $10.35 | 237588 |
| 2023-08-30 | 10.78 | $10.89 | 593233 |
| 2023-08-29 | 10.74 | $10.90 | 55444 |
| 2023-08-28 | 10.70 | $10.80 | 60288 |
| 2023-08-25 | 10.67 | $10.90 | 74001 |
| 2023-08-24 | 10.62 | $11.11 | 105205 |
| 2023-08-23 | 10.52 | $11.28 | 99699 |
| 2023-08-22 | 10.36 | $11.07 | 131474 |
| 2023-08-21 | 10.22 | $10.54 | 97654 |
| 2023-08-18 | 10.17 | $10.48 | 186447 |
| 2023-08-17 | 10.12 | $10.08 | 175544 |
| 2023-08-16 | 10.16 | $10.02 | 470291 |
| 2023-08-15 | 10.21 | $10.21 | 168022 |
| 2023-08-14 | 10.24 | $10.27 | 165800 |
| 2023-08-11 | 10.25 | $10.81 | 210699 |
| 2023-08-10 | 10.16 | $10.29 | 172973 |
| 2023-08-09 | 10.16 | $10.36 | 143785 |
| 2023-08-08 | 10.15 | $10.52 | 243556 |
| 2023-08-07 | 10.10 | $10.07 | 162503 |
| 2023-08-04 | 10.15 | $9.96 | 113816 |
| 2023-08-03 | 10.23 | $10.01 | 185994 |
| 2023-08-02 | 10.31 | $10.27 | 109530 |
| 2023-08-01 | 10.35 | $10.38 | 84154 |
| 2023-07-31 | 10.38 | $10.59 | 180392 |
| 2023-07-28 | 10.36 | $10.20 | 98766 |
| 2023-07-27 | 10.43 | $9.95 | 136859 |
| 2023-07-26 | 10.57 | $10.10 | 135021 |
| 2023-07-25 | 10.69 | $10.25 | 97223 |
| 2023-07-24 | 10.81 | $10.32 | 116242 |
| 2023-07-21 | 10.93 | $10.47 | 81100 |
| 2023-07-20 | 11.04 | $10.93 | 436809 |
| 2023-07-19 | 11.07 | $11.15 | 180371 |
| 2023-07-18 | 11.06 | $11.35 | 218186 |
| 2023-07-17 | 11.01 | $11.33 | 184219 |
| 2023-07-14 | 10.95 | $11.72 | 232243 |
| 2023-07-13 | 10.81 | $11.52 | 309794 |
| 2023-07-12 | 10.68 | $10.37 | 201588 |
| 2023-07-11 | 10.77 | $10.04 | 275350 |
| 2023-07-10 | 10.95 | $9.98 | 167767 |
| 2023-07-07 | 11.18 | $10.28 | 135490 |
| 2023-07-06 | 11.37 | $10.48 | 126625 |
| 2023-07-05 | 11.56 | $10.65 | 225808 |
| 2023-07-03 | 11.74 | $10.70 | 114248 |
| 2023-06-30 | 11.94 | $10.76 | 147016 |
| 2023-06-29 | 12.15 | $11.00 | 125053 |
| 2023-06-28 | 12.34 | $11.24 | 125881 |
| 2023-06-27 | 12.52 | $11.43 | 184952 |
| 2023-06-26 | 12.67 | $11.38 | 221992 |
| 2023-06-23 | 12.86 | $12.42 | 694503 |
| 2023-06-22 | 12.86 | $12.39 | 370693 |
| 2023-06-21 | 12.86 | $12.87 | 457427 |
| 2023-06-20 | 12.74 | $13.07 | 463215 |
| 2023-06-16 | 12.57 | $13.05 | 2.9M |
| 2023-06-15 | 12.36 | $12.70 | 538985 |
| 2023-06-14 | 12.19 | $11.77 | 332966 |
| 2023-06-13 | 12.18 | $12.19 | 732976 |
| 2023-06-12 | 12.08 | $12.71 | 305670 |
| 2023-06-09 | 11.85 | $13.11 | 296536 |
| 2023-06-08 | 11.49 | $13.00 | 328916 |
| 2023-06-07 | 11.10 | $13.41 | 548013 |
| 2023-06-06 | 10.55 | $12.29 | 437246 |
| 2023-06-05 | 10.14 | $11.65 | 605786 |
| 2023-06-02 | 9.81 | $10.53 | 258317 |
| 2023-06-01 | 9.66 | $10.16 | 216699 |
| 2023-05-31 | 9.56 | $10.28 | 509180 |
| 2023-05-30 | 9.42 | $10.23 | 777 |
| 2023-05-26 | 9.27 | $10.05 | 2.1M |
| 2023-05-25 | 9.14 | $9.56 | 214244 |
| 2023-05-24 | 9.09 | $9.19 | 134356 |
| 2023-05-23 | 9.11 | $9.14 | 114780 |
| 2023-05-22 | 9.14 | $9.14 | 128567 |
| 2023-05-19 | 9.19 | $9.17 | 139937 |
| 2023-05-18 | 9.24 | $8.80 | 144607 |
| 2023-05-17 | 9.37 | $8.83 | 200131 |
| 2023-05-16 | 9.53 | $9.13 | 346463 |
| 2023-05-15 | 9.65 | $9.94 | 180768 |
| 2023-05-12 | 9.61 | $9.76 | 505535 |
| 2023-05-11 | 9.62 | $9.62 | 182562 |
| 2023-05-10 | 9.65 | $9.64 | 304991 |
| 2023-05-09 | 9.68 | $9.74 | 164827 |
| 2023-05-08 | 9.71 | $9.51 | 145886 |
| 2023-05-05 | 9.78 | $9.58 | 129934 |
| 2023-05-04 | 9.86 | $9.60 | 116270 |
| 2023-05-03 | 9.94 | $9.73 | 83324 |
| 2023-05-02 | 10.01 | $9.76 | 96463 |
| 2023-05-01 | 10.09 | $10.29 | 95231 |
| 2023-04-28 | 10.07 | $9.73 | 128282 |
| 2023-04-27 | 10.17 | $9.67 | 145629 |
| 2023-04-26 | 10.29 | $10.02 | 101596 |
| 2023-04-25 | 10.36 | $10.43 | 86551 |
| 2023-04-24 | 10.36 | $10.68 | 110270 |
| 2023-04-21 | 10.31 | $10.79 | 107499 |
| 2023-04-20 | 10.22 | $10.49 | 132541 |
| 2023-04-19 | 10.19 | $10.45 | 188268 |
| 2023-04-18 | 10.16 | $10.27 | 99667 |
| 2023-04-17 | 10.16 | $10.77 | 398014 |
| 2023-04-14 | 10.07 | $10.02 | 194409 |
| 2023-04-13 | 10.11 | $10.20 | 92833 |
| 2023-04-12 | 10.13 | $9.93 | 134826 |
| 2023-04-11 | 10.20 | $10.18 | 116910 |
| 2023-04-10 | 10.24 | $10.27 | 153666 |
| 2023-04-06 | 10.27 | $10.05 | 72132 |
| 2023-04-05 | 10.35 | $10.00 | 145030 |
| 2023-04-04 | 10.46 | $10.41 | 130406 |
| 2023-04-03 | 10.49 | $10.50 | 172430 |
| 2023-03-31 | 10.52 | $10.23 | 270164 |
| 2023-03-30 | 10.61 | $10.20 | 212942 |
| 2023-03-29 | 10.72 | $10.76 | 263112 |
| 2023-03-28 | 10.73 | $10.48 | 121365 |
| 2023-03-27 | 10.80 | $10.90 | 239595 |
| 2023-03-24 | 10.79 | $10.51 | 148215 |
| 2023-03-23 | 10.87 | $10.56 | 159672 |
| 2023-03-22 | 10.95 | $10.43 | 152103 |
| 2023-03-21 | 11.07 | $10.92 | 227000 |
| 2023-03-20 | 11.11 | $10.88 | 326997 |
| 2023-03-17 | 11.17 | $11.40 | 1.8M |
| 2023-03-16 | 11.12 | $10.86 | 325910 |
| 2023-03-15 | 11.18 | $11.21 | 383133 |
| 2023-03-14 | 11.17 | $11.42 | 310349 |
| 2023-03-13 | 11.12 | $11.00 | 211185 |
| 2023-03-10 | 11.15 | $10.89 | 263146 |
| 2023-03-09 | 11.20 | $11.07 | 190317 |
| 2023-03-08 | 11.23 | $11.06 | 135156 |
| 2023-03-07 | 11.27 | $11.10 | 144153 |
| 2023-03-06 | 11.30 | $11.32 | 249955 |
| 2023-03-03 | 11.29 | $11.50 | 136224 |
| 2023-03-02 | 11.24 | $11.31 | 123098 |
| 2023-03-01 | 11.22 | $11.33 | 101451 |
| 2023-02-28 | 11.20 | $11.29 | 218398 |
| 2023-02-27 | 11.18 | $11.13 | 510864 |
| 2023-02-24 | 11.19 | $11.00 | 190845 |
| 2023-02-23 | 11.23 | $11.00 | 132640 |
| 2023-02-22 | 11.28 | $11.03 | 113877 |
| 2023-02-21 | 11.32 | $10.99 | 198190 |
| 2023-02-17 | 11.39 | $11.34 | 141559 |
| 2023-02-16 | 11.39 | $11.06 | 81186 |
| 2023-02-15 | 11.44 | $11.55 | 407410 |
| 2023-02-14 | 11.40 | $11.38 | 564450 |
| 2023-02-13 | 11.40 | $11.05 | 106100 |
| 2023-02-10 | 11.45 | $11.35 | 201503 |
| 2023-02-09 | 11.46 | $11.40 | 193601 |
| 2023-02-08 | 11.45 | $11.50 | 4478 |
| 2023-02-07 | 11.42 | $11.44 | 137406 |
| 2023-02-06 | 11.40 | $11.40 | 104588 |
| 2023-02-03 | 11.38 | $11.77 | 351208 |
| 2023-02-02 | 11.27 | $11.91 | 391213 |
| 2023-02-01 | 11.12 | $11.58 | 136600 |
| 2023-01-31 | 11.02 | $11.64 | 231187 |
| 2023-01-30 | 10.89 | $11.31 | 152902 |
| 2023-01-27 | 10.80 | $11.47 | 113505 |
| 2023-01-26 | 10.67 | $11.15 | 72584 |
| 2023-01-25 | 10.58 | $11.15 | 320724 |
| 2023-01-24 | 10.49 | $11.06 | 430947 |
| 2023-01-23 | 10.39 | $10.48 | 68044 |
| 2023-01-20 | 10.41 | $10.64 | 69119 |
| 2023-01-19 | 10.40 | $10.44 | 46809 |
| 2023-01-18 | 10.42 | $10.50 | 74708 |
| 2023-01-17 | 10.45 | $10.73 | 111705 |
| 2023-01-13 | 10.43 | $10.98 | 149104 |
| 2023-01-12 | 10.35 | $10.86 | 150949 |
| 2023-01-11 | 10.29 | $10.25 | 161006 |
| 2023-01-10 | 10.36 | $10.58 | 88202 |
| 2023-01-09 | 10.36 | $10.49 | 57101 |
| 2023-01-06 | 10.39 | $10.87 | 67402 |
| 2023-01-05 | 10.35 | $10.88 | 129208 |
| 2023-01-04 | 10.30 | $10.76 | 125104 |
| 2023-01-03 | 10.27 | $10.68 | 169411 |
| 2022-12-30 | 10.26 | $10.55 | 86705 |
| 2022-12-29 | 10.27 | $10.42 | 88208 |
| 2022-12-28 | 10.32 | $10.12 | 75305 |
| 2022-12-27 | 10.45 | $9.72 | 86802 |
| 2022-12-23 | 10.68 | $10.24 | 64747 |
| 2022-12-22 | 10.85 | $10.25 | 105404 |
| 2022-12-21 | 11.04 | $10.09 | 188817 |
| 2022-12-20 | 11.30 | $10.39 | 122918 |
| 2022-12-19 | 11.54 | $11.02 | 254593 |
| 2022-12-16 | 11.69 | $11.44 | 161048 |
| 2022-12-15 | 11.78 | $11.45 | 94008 |
| 2022-12-14 | 11.89 | $11.92 | 83506 |
| 2022-12-13 | 11.91 | $11.85 | 75205 |
| 2022-12-12 | 11.95 | $11.92 | 82407 |
| 2022-12-09 | 11.98 | $11.65 | 60521 |
| 2022-12-08 | 12.08 | $11.95 | 85852 |
| 2022-12-07 | 12.13 | $11.82 | 85104 |
| 2022-12-06 | 12.22 | $11.81 | 95100 |
| 2022-12-05 | 12.32 | $11.61 | 96008 |
| 2022-12-02 | 12.49 | $12.11 | 80819 |
| 2022-12-01 | 12.57 | $12.26 | 107244 |
| 2022-11-30 | 12.64 | $12.43 | 139710 |
| 2022-11-29 | 12.68 | $12.25 | 101104 |
| 2022-11-28 | 12.77 | $12.56 | 188799 |
| 2022-11-25 | 12.81 | $13.28 | 154606 |
| 2022-11-23 | 12.70 | $13.41 | 185203 |
| 2022-11-22 | 12.55 | $13.20 | 111010 |
| 2022-11-21 | 12.41 | $12.76 | 156048 |
| 2022-11-18 | 12.35 | $12.41 | 168909 |
| 2022-11-17 | 12.35 | $12.00 | 74307 |
| 2022-11-16 | 12.44 | $12.41 | 94437 |
| 2022-11-15 | 12.46 | $12.76 | 301300 |
| 2022-11-14 | 12.40 | $12.59 | 153406 |
| 2022-11-11 | 12.38 | $12.29 | 120103 |
| 2022-11-10 | 12.41 | $12.35 | 308103 |
| 2022-11-09 | 12.44 | $11.59 | 85004 |
| 2022-11-08 | 12.63 | $12.48 | 99502 |
| 2022-11-07 | 12.67 | $12.22 | 99806 |
| 2022-11-04 | 12.76 | $12.44 | 110707 |
| 2022-11-03 | 12.83 | $12.13 | 163201 |
| 2022-11-02 | 12.97 | $12.93 | 184011 |
| 2022-11-01 | 12.97 | $13.26 | 193319 |
| 2022-10-31 | 12.89 | $13.14 | 129869 |
| 2022-10-28 | 12.83 | $13.62 | 148613 |
| 2022-10-27 | 12.66 | $13.08 | 115603 |
| 2022-10-26 | 12.57 | $13.38 | 185049 |
| 2022-10-25 | 12.41 | $13.01 | 177762 |
| 2022-10-24 | 12.29 | $12.27 | 109769 |
| 2022-10-21 | 12.32 | $12.28 | 84756 |
| 2022-10-20 | 12.35 | $12.21 | 101856 |
| 2022-10-19 | 12.40 | $11.56 | 139708 |
| 2022-10-18 | 12.60 | $12.70 | 190514 |
| 2022-10-17 | 12.59 | $12.65 | 85302 |
| 2022-10-14 | 12.58 | $12.62 | 76807 |
| 2022-10-13 | 12.59 | $12.88 | 96623 |
| 2022-10-12 | 12.54 | $12.50 | 148662 |
| 2022-10-11 | 12.56 | $13.01 | 184902 |
| 2022-10-10 | 12.48 | $12.64 | 83929 |
| 2022-10-07 | 12.47 | $12.61 | 118005 |
| 2022-10-06 | 12.46 | $13.00 | 114404 |
| 2022-10-05 | 12.37 | $12.40 | 192117 |
| 2022-10-04 | 12.39 | $12.56 | 248136 |
| 2022-10-03 | 12.38 | $12.83 | 112701 |
| 2022-09-30 | 12.32 | $12.82 | 73908 |
| 2022-09-29 | 12.25 | $12.44 | 89706 |
| 2022-09-28 | 12.25 | $12.66 | 342023 |
| 2022-09-27 | 12.21 | $12.29 | 74922 |
| 2022-09-26 | 12.25 | $12.12 | 132010 |
| 2022-09-23 | 12.32 | $11.82 | 139607 |
| 2022-09-22 | 12.48 | $11.86 | 222618 |
| 2022-09-21 | 12.65 | $12.09 | 123479 |
| 2022-09-20 | 12.80 | $12.25 | 245801 |
| 2022-09-19 | 12.95 | $12.59 | 220110 |
| 2022-09-16 | 13.05 | $12.49 | 418208 |
| 2022-09-15 | 13.18 | $13.06 | 182801 |
| 2022-09-14 | 13.22 | $13.28 | 131884 |
| 2022-09-13 | 13.22 | $13.07 | 115581 |
| 2022-09-12 | 13.26 | $13.72 | 84303 |
| 2022-09-09 | 13.18 | $13.56 | 89814 |
| 2022-09-08 | 13.12 | $13.72 | 119531 |
| 2022-09-07 | 13.01 | $13.36 | 136321 |
| 2022-09-06 | 12.96 | $12.68 | 140198 |
| 2022-09-02 | 13.05 | $13.20 | 115841 |
| 2022-09-01 | 13.05 | $13.02 | 252512 |
| 2022-08-31 | 13.08 | $13.48 | 453706 |
| 2022-08-30 | 13.03 | $12.64 | 167104 |
| 2022-08-29 | 13.14 | $12.60 | 109367 |
| 2022-08-26 | 13.29 | $12.81 | 83355 |
| 2022-08-25 | 13.41 | $13.42 | 77403 |
| 2022-08-24 | 13.43 | $13.33 | 69902 |
| 2022-08-23 | 13.47 | $13.18 | 82203 |
| 2022-08-22 | 13.54 | $12.93 | 112881 |
| 2022-08-19 | 13.69 | $13.16 | 142000 |
| 2022-08-18 | 13.80 | $13.21 | 115870 |
| 2022-08-17 | 13.93 | $13.10 | 133609 |
| 2022-08-16 | 14.10 | $13.64 | 107145 |
| 2022-08-15 | 14.18 | $14.16 | 111918 |
| 2022-08-12 | 14.16 | $13.68 | 100130 |
| 2022-08-11 | 14.25 | $13.27 | 169613 |
| 2022-08-10 | 14.43 | $13.93 | 215910 |
| 2022-08-09 | 14.50 | $14.05 | 178666 |
| 2022-08-08 | 14.55 | $14.43 | 210907 |
| 2022-08-05 | 14.53 | $14.81 | 83050 |
| 2022-08-04 | 14.42 | $14.53 | 139693 |
| 2022-08-03 | 14.35 | $14.09 | 144501 |
| 2022-08-02 | 14.36 | $14.13 | 102684 |
| 2022-08-01 | 14.36 | $13.30 | 102019 |
| 2022-07-29 | 14.54 | $13.51 | 123700 |
| 2022-07-28 | 14.69 | $13.71 | 91026 |
| 2022-07-27 | 14.83 | $14.00 | 147306 |
| 2022-07-26 | 14.92 | $14.39 | 118807 |
| 2022-07-25 | 14.94 | $14.52 | 108091 |
| 2022-07-22 | 14.93 | $14.55 | 189580 |
| 2022-07-21 | 14.91 | $15.29 | 190502 |
| 2022-07-20 | 14.72 | $15.26 | 592935 |
| 2022-07-19 | 14.50 | $15.42 | 202403 |
| 2022-07-18 | 14.21 | $14.70 | 222006 |
| 2022-07-15 | 14.02 | $14.72 | 248407 |
| 2022-07-14 | 13.80 | $13.90 | 318313 |
| 2022-07-13 | 13.70 | $13.51 | 228716 |
| 2022-07-12 | 13.67 | $13.69 | 130407 |
| 2022-07-11 | 13.59 | $13.41 | 178211 |
| 2022-07-08 | 13.55 | $14.24 | 432911 |
| 2022-07-07 | 13.33 | $13.74 | 193013 |
| 2022-07-06 | 13.18 | $13.43 | 311611 |
| 2022-07-05 | 13.06 | $13.37 | 239149 |
| 2022-07-01 | 12.94 | $12.93 | 145207 |
| 2022-06-30 | 12.88 | $12.82 | 160713 |
| 2022-06-29 | 12.83 | $12.40 | 174913 |
| 2022-06-28 | 12.87 | $12.45 | 175106 |
| 2022-06-27 | 12.89 | $12.95 | 144408 |
| 2022-06-24 | 12.81 | $13.39 | 878975 |
| 2022-06-23 | 12.62 | $13.32 | 295123 |
| 2022-06-22 | 12.42 | $12.73 | 424903 |
| 2022-06-21 | 12.30 | $12.60 | 305505 |
| 2022-06-17 | 12.18 | $12.20 | 1.4M |
| 2022-06-16 | 12.13 | $11.20 | 334802 |
| 2022-06-15 | 12.29 | $11.91 | 540848 |
| 2022-06-14 | 12.31 | $12.03 | 288926 |
| 2022-06-13 | 12.31 | $12.04 | 383738 |
| 2022-06-10 | 12.30 | $12.08 | 341028 |
| 2022-06-09 | 12.28 | $12.98 | 250033 |
| 2022-06-08 | 12.06 | $13.55 | 264605 |
| 2022-06-07 | 11.68 | $13.14 | 264900 |
| 2022-06-06 | 11.33 | $12.28 | 584938 |
| 2022-06-03 | 11.11 | $11.55 | 401830 |
| 2022-06-02 | 10.99 | $11.63 | 301427 |
| 2022-06-01 | 10.85 | $11.34 | 1.6M |
| 2022-05-31 | 10.74 | $10.69 | 453288 |
| 2022-05-27 | 10.75 | $11.48 | 291256 |
| 2022-05-26 | 10.59 | $10.56 | 374328 |
| 2022-05-25 | 10.60 | $11.07 | 396958 |
| 2022-05-24 | 10.51 | $10.59 | 202107 |
| 2022-05-23 | 10.51 | $11.21 | 184167 |
| 2022-05-20 | 10.37 | $11.34 | 625430 |
| 2022-05-19 | 10.19 | $10.80 | 229257 |
| 2022-05-18 | 10.09 | $11.37 | 376428 |
| 2022-05-17 | 9.86 | $12.05 | 2.0M |
| 2022-05-16 | 9.45 | $10.88 | 500731 |
| 2022-05-13 | 9.22 | $10.62 | 1.2M |
| 2022-05-12 | 9.02 | $9.00 | 14.7M |
| 2022-05-11 | 9.13 | $7.31 | 1.0M |
| 2022-05-10 | 9.63 | $8.59 | 415132 |
| 2022-05-09 | 9.93 | $8.82 | 364952 |
| 2022-05-06 | 10.24 | $10.31 | 211113 |
| 2022-05-05 | 10.29 | $10.41 | 147008 |
| 2022-05-04 | 10.33 | $11.01 | 162404 |
| 2022-05-03 | 10.25 | $10.69 | 61491 |
| 2022-05-02 | 10.23 | $10.53 | 143866 |
| 2022-04-29 | 10.25 | $9.81 | 165611 |
| 2022-04-28 | 10.42 | $10.44 | 166706 |
| 2022-04-27 | 10.49 | $10.20 | 129412 |
| 2022-04-26 | 10.63 | $10.30 | 197515 |
| 2022-04-25 | 10.77 | $11.11 | 91005 |
| 2022-04-22 | 10.77 | $10.66 | 170410 |
| 2022-04-21 | 10.87 | $10.57 | 195561 |
| 2022-04-20 | 11.01 | $11.08 | 72000 |
| 2022-04-19 | 11.06 | $11.08 | 154310 |
| 2022-04-18 | 11.12 | $10.78 | 121000 |
| 2022-04-14 | 11.27 | $11.20 | 170406 |
| 2022-04-13 | 11.35 | $11.59 | 128007 |
| 2022-04-12 | 11.36 | $11.20 | 92501 |
| 2022-04-11 | 11.46 | $11.08 | 149550 |
| 2022-04-08 | 11.61 | $11.75 | 124036 |
| 2022-04-07 | 11.64 | $12.12 | 137904 |
| 2022-04-06 | 11.60 | $12.97 | 300838 |
| 2022-04-05 | 11.39 | $12.14 | 325990 |
| 2022-04-04 | 11.31 | $12.04 | 208802 |
| 2022-04-01 | 11.25 | $10.99 | 635641 |
| 2022-03-31 | 11.40 | $10.47 | 128403 |
| 2022-03-30 | 11.70 | $11.11 | 409071 |
| 2022-03-29 | 11.91 | $11.44 | 199481 |
| 2022-03-28 | 12.09 | $11.20 | 119314 |
| 2022-03-25 | 12.35 | $11.48 | 102726 |
| 2022-03-24 | 12.60 | $12.22 | 122481 |
| 2022-03-23 | 12.74 | $12.05 | 159900 |
| 2022-03-22 | 12.93 | $12.62 | 127711 |
| 2022-03-21 | 13.04 | $12.82 | 172410 |
| 2022-03-18 | 13.13 | $13.33 | 760769 |
| 2022-03-17 | 13.12 | $12.81 | 214114 |
| 2022-03-16 | 13.23 | $12.25 | 253805 |
| 2022-03-15 | 13.47 | $12.74 | 105207 |
| 2022-03-14 | 13.66 | $12.62 | 266557 |
| 2022-03-11 | 13.89 | $13.95 | 110705 |
| 2022-03-10 | 13.89 | $14.45 | 157029 |
| 2022-03-09 | 13.77 | $14.54 | 120966 |
| 2022-03-08 | 13.63 | $13.35 | 85858 |
| 2022-03-07 | 13.71 | $13.27 | 96604 |
| 2022-03-04 | 13.82 | $12.93 | 90637 |
| 2022-03-03 | 14.02 | $13.57 | 112299 |
| 2022-03-02 | 14.12 | $14.35 | 81767 |
| 2022-03-01 | 14.07 | $13.99 | 277059 |
| 2022-02-28 | 14.09 | $14.34 | 92712 |
| 2022-02-25 | 14.03 | $14.50 | 107078 |
| 2022-02-24 | 13.94 | $14.54 | 154101 |
| 2022-02-23 | 13.82 | $13.39 | 116849 |
| 2022-02-22 | 13.93 | $14.23 | 152811 |
| 2022-02-18 | 13.87 | $14.27 | 224329 |
| 2022-02-17 | 13.81 | $14.45 | 147472 |
| 2022-02-16 | 13.69 | $14.72 | 117826 |
| 2022-02-15 | 13.50 | $14.78 | 179717 |
| 2022-02-14 | 13.26 | $13.62 | 114986 |
| 2022-02-11 | 13.24 | $13.60 | 160275 |
| 2022-02-10 | 13.22 | $14.14 | 224686 |
| 2022-02-09 | 13.09 | $14.35 | 189465 |
| 2022-02-08 | 12.89 | $13.76 | 122719 |
| 2022-02-07 | 12.79 | $14.06 | 199925 |
| 2022-02-04 | 12.62 | $13.20 | 136417 |
| 2022-02-03 | 12.60 | $12.80 | 124983 |
| 2022-02-02 | 12.67 | $13.21 | 124685 |
| 2022-02-01 | 12.67 | $13.97 | 202744 |
| 2022-01-31 | 12.52 | $13.48 | 184876 |
| 2022-01-28 | 12.46 | $12.84 | 160702 |
| 2022-01-27 | 12.52 | $12.35 | 229040 |
| 2022-01-26 | 12.71 | $12.89 | 200308 |
| 2022-01-25 | 12.82 | $13.44 | 171816 |
| 2022-01-24 | 12.85 | $13.58 | 319151 |
| 2022-01-21 | 12.85 | $12.36 | 184280 |
| 2022-01-20 | 13.12 | $12.52 | 173186 |
| 2022-01-19 | 13.40 | $12.84 | 133300 |
| 2022-01-18 | 13.68 | $12.82 | 172635 |
| 2022-01-14 | 14.00 | $13.69 | 215241 |
| 2022-01-13 | 14.21 | $13.34 | 167064 |
| 2022-01-12 | 14.53 | $13.71 | 189174 |
| 2022-01-11 | 14.82 | $14.63 | 135800 |
| 2022-01-10 | 14.98 | $14.67 | 172321 |
| 2022-01-07 | 15.16 | $14.69 | 131713 |
| 2022-01-06 | 15.37 | $15.44 | 194608 |
| 2022-01-05 | 15.46 | $15.63 | 262125 |
| 2022-01-04 | 15.53 | $16.75 | 541300 |
| 2022-01-03 | 15.38 | $16.49 | 180251 |
| 2021-12-31 | 15.27 | $15.43 | 1.5M |
| 2021-12-30 | 15.37 | $15.70 | 118415 |
| 2021-12-29 | 15.44 | $15.53 | 145634 |
| 2021-12-28 | 15.56 | $15.87 | 102606 |
| 2021-12-27 | 15.63 | $16.51 | 94573 |
| 2021-12-23 | 15.59 | $16.70 | 196373 |
| 2021-12-22 | 15.51 | $16.76 | 185135 |
| 2021-12-21 | 15.41 | $16.53 | 199742 |
| 2021-12-20 | 15.36 | $15.91 | 294493 |
| 2021-12-17 | 15.43 | $15.66 | 1.8M |
| 2021-12-16 | 15.58 | $15.36 | 1.9M |
| 2021-12-15 | 15.83 | $15.93 | 295957 |
| 2021-12-14 | 16.01 | $15.59 | 212010 |
| 2021-12-13 | 16.30 | $16.13 | 176036 |
| 2021-12-10 | 16.53 | $16.82 | 165705 |
| 2021-12-09 | 16.66 | $16.76 | 110624 |
| 2021-12-08 | 16.83 | $17.43 | 107396 |
| 2021-12-07 | 16.90 | $17.46 | 152393 |
| 2021-12-06 | 16.99 | $16.89 | 173030 |
| 2021-12-03 | 17.22 | $16.21 | 166852 |
| 2021-12-02 | 17.64 | $17.19 | 149213 |
| 2021-12-01 | 17.93 | $16.56 | 203205 |
| 2021-11-30 | 18.41 | $18.00 | 232202 |
| 2021-11-29 | 18.68 | $17.58 | 93968 |
| 2021-11-26 | 19.08 | $18.22 | 57471 |
| 2021-11-24 | 19.42 | $19.15 | 153315 |
| 2021-11-23 | 19.63 | $19.00 | 146812 |
| 2021-11-22 | 19.91 | $18.51 | 168159 |
| 2021-11-19 | 20.34 | $19.47 | 547469 |
| 2021-11-18 | 20.65 | $19.27 | 171424 |
| 2021-11-17 | 21.06 | $19.68 | 121925 |
| 2021-11-16 | 21.45 | $20.56 | 127653 |
| 2021-11-15 | 21.73 | $20.96 | 115456 |
| 2021-11-12 | 21.96 | $21.17 | 104679 |
| 2021-11-11 | 22.20 | $22.14 | 103238 |
| 2021-11-10 | 22.27 | $22.49 | 119454 |
| 2021-11-09 | 22.28 | $22.50 | 313194 |
| 2021-11-08 | 22.29 | $23.55 | 93024 |
| 2021-11-05 | 22.09 | $23.15 | 90065 |
| 2021-11-04 | 21.94 | $22.72 | 73970 |
| 2021-11-03 | 21.87 | $22.76 | 146777 |
| 2021-11-02 | 21.77 | $22.26 | 77649 |
| 2021-11-01 | 21.78 | $22.19 | 121443 |
| 2021-10-29 | 21.81 | $22.22 | 76868 |
| 2021-10-28 | 21.83 | $22.53 | 837760 |
| 2021-10-27 | 21.81 | $22.17 | 218903 |
| 2021-10-26 | 21.86 | $21.74 | 303185 |
| 2021-10-25 | 22.02 | $21.85 | 127590 |
| 2021-10-22 | 22.19 | $22.21 | 133324 |
| 2021-10-21 | 22.32 | $23.42 | 538285 |
| 2021-10-20 | 22.21 | $21.89 | 212724 |
| 2021-10-19 | 22.42 | $21.51 | 178723 |
| 2021-10-18 | 22.75 | $21.12 | 812015 |
| 2021-10-15 | 23.23 | $25.00 | 605606 |
| 2021-10-14 | 22.96 | $23.61 | 150380 |
| 2021-10-13 | 22.96 | $23.16 | 230249 |
| 2021-10-12 | 23.05 | $22.99 | 100657 |
| 2021-10-11 | 23.20 | $23.30 | 132926 |
| 2021-10-08 | 23.32 | $23.82 | 62358 |
| 2021-10-07 | 23.36 | $24.41 | 143501 |
| 2021-10-06 | 23.28 | $24.08 | 126292 |
| 2021-10-05 | 23.27 | $23.66 | 95975 |
| 2021-10-04 | 23.36 | $22.94 | 119063 |
| 2021-10-01 | 23.61 | $24.75 | 213443 |
| 2021-09-30 | 23.54 | $22.57 | 178124 |
| 2021-09-29 | 23.92 | $22.63 | 75782 |
| 2021-09-28 | 24.36 | $22.82 | 126329 |
| 2021-09-27 | 24.84 | $23.88 | 158312 |
| 2021-09-24 | 25.18 | $23.05 | 129586 |
| 2021-09-23 | 25.75 | $23.67 | 219424 |
| 2021-09-22 | 26.29 | $22.56 | 176974 |
| 2021-09-21 | 27.15 | $23.45 | 326604 |
| 2021-09-20 | 27.97 | $24.40 | 446128 |
| 2021-09-17 | 28.72 | $26.42 | 2.3M |
| 2021-09-16 | 29.16 | $28.80 | 405277 |
| 2021-09-15 | 29.17 | $29.00 | 386296 |
| 2021-09-14 | 29.13 | $28.69 | 183774 |
| 2021-09-13 | 29.15 | $28.89 | 163551 |
| 2021-09-10 | 29.12 | $28.75 | 230698 |
| 2021-09-09 | 29.12 | $28.83 | 318003 |
| 2021-09-08 | 29.09 | $28.91 | 277869 |
| 2021-09-07 | 29.04 | $29.00 | 294701 |
| 2021-09-03 | 28.96 | $28.95 | 189850 |
| 2021-09-02 | 28.87 | $29.67 | 516335 |
| 2021-09-01 | 28.61 | $28.81 | 237722 |
| 2021-08-31 | 28.48 | $28.22 | 176918 |
| 2021-08-30 | 28.46 | $29.55 | 214496 |
| 2021-08-27 | 28.14 | $28.64 | 201855 |
| 2021-08-26 | 27.96 | $27.42 | 129194 |
| 2021-08-25 | 28.01 | $26.73 | 200163 |
| 2021-08-24 | 28.21 | $29.68 | 167645 |
| 2021-08-23 | 27.81 | $29.20 | 264321 |
| 2021-08-20 | 27.45 | $28.14 | 117178 |
| 2021-08-19 | 27.25 | $26.50 | 92633 |
| 2021-08-18 | 27.36 | $26.87 | 85962 |
| 2021-08-17 | 27.41 | $28.16 | 86267 |
| 2021-08-16 | 27.20 | $27.15 | 53306 |
| 2021-08-13 | 27.15 | $27.71 | 66783 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.08
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
13.25
Maximum
29.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.08 | $19.45 | 328904 |
| 2026-08-10 | 17.60 | $18.28 | 663852 |
| 2026-08-07 | 17.39 | $17.73 | 361755 |
| 2026-08-06 | 17.30 | $17.95 | 595400 |
| 2026-08-05 | 17.13 | $17.61 | 465624 |
| 2026-08-04 | 17.02 | $17.55 | 664300 |
| 2026-08-03 | 16.92 | $16.25 | 386709 |
| 2026-07-31 | 17.20 | $16.50 | 839700 |
| 2026-07-30 | 17.47 | $17.52 | 489149 |
| 2026-07-29 | 17.48 | $17.21 | 544507 |
| 2026-07-28 | 17.58 | $17.47 | 572144 |
| 2026-07-27 | 17.62 | $17.43 | 530606 |
| 2026-07-24 | 17.68 | $17.10 | 316700 |
| 2026-07-23 | 17.85 | $17.28 | 368600 |
| 2026-07-22 | 18.00 | $17.65 | 494335 |
| 2026-07-21 | 18.06 | $18.06 | 428047 |
| 2026-07-20 | 17.99 | $17.50 | 472339 |
| 2026-07-17 | 18.08 | $17.69 | 594761 |
| 2026-07-16 | 18.11 | $16.41 | 842967 |
| 2026-07-15 | 18.56 | $17.83 | 505152 |
| 2026-07-14 | 18.63 | $17.77 | 636865 |
| 2026-07-13 | 18.73 | $17.87 | 651900 |
| 2026-07-10 | 18.80 | $18.13 | 684715 |
| 2026-07-09 | 18.78 | $18.38 | 448129 |
| 2026-07-08 | 18.67 | $18.43 | 618635 |
| 2026-07-07 | 18.49 | $18.16 | 715223 |
| 2026-07-06 | 18.34 | $17.81 | 771769 |
| 2026-07-02 | 18.26 | $17.63 | 1.1M |
| 2026-07-01 | 18.19 | $17.28 | 748115 |
| 2026-06-30 | 18.19 | $18.21 | 625623 |
| 2026-06-29 | 17.88 | $18.42 | 990605 |
| 2026-06-26 | 17.42 | $18.40 | 2.7M |
| 2026-06-25 | 16.85 | $18.48 | 1.3M |
| 2026-06-24 | 16.11 | $17.65 | 1.4M |
| 2026-06-23 | 15.45 | $17.75 | 2.0M |
| 2026-06-22 | 14.62 | $17.30 | 1.5M |
| 2026-06-18 | 13.75 | $15.03 | 3.1M |
| 2026-06-17 | 13.42 | $14.44 | 1.5M |
| 2026-06-16 | 13.20 | $13.55 | 1.1M |
| 2026-06-15 | 13.22 | $13.61 | 1.8M |
| 2026-06-12 | 13.24 | $13.70 | 1.3M |
| 2026-06-11 | 13.25 | $12.98 | 1.2M |
| 2026-06-10 | 13.50 | $12.05 | 2.1M |
| 2026-06-09 | 14.10 | $13.18 | 1.4M |
| 2026-06-08 | 14.48 | $13.28 | 1.7M |
| 2026-06-05 | 14.92 | $13.51 | 753844 |
| 2026-06-04 | 15.37 | $14.43 | 984147 |
| 2026-06-03 | 15.64 | $15.21 | 909035 |
| 2026-06-02 | 15.71 | $15.34 | 1.3M |
| 2026-06-01 | 15.74 | $16.21 | 988545 |
| 2026-05-29 | 15.51 | $16.44 | 1.9M |
| 2026-05-28 | 15.14 | $15.36 | 793006 |
| 2026-05-27 | 15.03 | $15.52 | 1.3M |
| 2026-05-26 | 14.84 | $15.46 | 964800 |
| 2026-05-22 | 14.63 | $13.84 | 471200 |
| 2026-05-21 | 14.89 | $13.98 | 705601 |
| 2026-05-20 | 15.16 | $14.33 | 988508 |
| 2026-05-19 | 15.36 | $14.18 | 1.2M |
| 2026-05-18 | 15.66 | $14.87 | 1.9M |
| 2026-05-15 | 15.79 | $15.73 | 766900 |
| 2026-05-14 | 15.67 | $16.15 | 771800 |
| 2026-05-13 | 15.38 | $16.33 | 971915 |
| 2026-05-12 | 14.96 | $16.15 | 1.9M |
| 2026-05-11 | 14.50 | $14.73 | 875926 |
| 2026-05-08 | 14.39 | $14.55 | 625193 |
| 2026-05-07 | 14.31 | $14.72 | 1.2M |
| 2026-05-06 | 14.15 | $14.99 | 886305 |
| 2026-05-05 | 13.88 | $14.94 | 893300 |
| 2026-05-04 | 13.56 | $15.34 | 2.3M |
| 2026-05-01 | 13.05 | $13.43 | 523434 |
| 2026-04-30 | 13.03 | $13.05 | 380938 |
| 2026-04-29 | 13.15 | $12.85 | 726204 |
| 2026-04-28 | 13.36 | $12.81 | 520400 |
| 2026-04-27 | 13.63 | $13.25 | 600928 |
| 2026-04-24 | 13.83 | $13.22 | 638807 |
| 2026-04-23 | 14.08 | $12.95 | 536009 |
| 2026-04-22 | 14.47 | $13.84 | 481388 |
| 2026-04-21 | 14.67 | $14.22 | 673900 |
| 2026-04-20 | 14.79 | $14.52 | 645373 |
| 2026-04-17 | 14.83 | $15.06 | 841486 |
| 2026-04-16 | 14.71 | $14.74 | 420800 |
| 2026-04-15 | 14.66 | $14.95 | 977903 |
| 2026-04-14 | 14.54 | $14.35 | 889617 |
| 2026-04-13 | 14.57 | $14.25 | 1.1M |
| 2026-04-10 | 14.63 | $14.54 | 388330 |
| 2026-04-09 | 14.61 | $15.21 | 551063 |
| 2026-04-08 | 14.37 | $14.96 | 611621 |
| 2026-04-07 | 14.16 | $14.86 | 462338 |
| 2026-04-06 | 13.93 | $14.92 | 1.1M |
| 2026-04-02 | 13.63 | $14.43 | 1.1M |
| 2026-04-01 | 13.42 | $13.94 | 670203 |
| 2026-03-31 | 13.33 | $14.21 | 1.1M |
| 2026-03-30 | 13.13 | $13.42 | 730600 |
| 2026-03-27 | 13.15 | $12.85 | 607684 |
| 2026-03-26 | 13.35 | $13.67 | 659838 |
| 2026-03-25 | 13.35 | $14.06 | 1.2M |
| 2026-03-24 | 13.22 | $13.64 | 1.3M |
| 2026-03-23 | 13.21 | $12.84 | 1.2M |
| 2026-03-20 | 13.45 | $12.74 | 1.7M |
| 2026-03-19 | 13.79 | $13.08 | 584300 |
| 2026-03-18 | 14.08 | $13.13 | 568540 |
| 2026-03-17 | 14.43 | $13.44 | 569700 |
| 2026-03-16 | 14.76 | $14.03 | 670789 |
| 2026-03-13 | 14.96 | $13.49 | 707409 |
| 2026-03-12 | 15.37 | $13.95 | 554549 |
| 2026-03-11 | 15.71 | $14.31 | 719919 |
| 2026-03-10 | 16.00 | $14.91 | 991994 |
| 2026-03-09 | 16.15 | $15.31 | 865900 |
| 2026-03-06 | 16.18 | $15.74 | 681213 |
| 2026-03-05 | 16.07 | $15.60 | 738695 |
| 2026-03-04 | 15.96 | $16.30 | 845258 |
| 2026-03-03 | 15.58 | $15.73 | 893603 |
| 2026-03-02 | 15.27 | $15.99 | 1.0M |
| 2026-02-27 | 14.81 | $15.50 | 1.7M |
| 2026-02-26 | 14.37 | $15.21 | 820202 |
| 2026-02-25 | 13.92 | $14.36 | 858467 |
| 2026-02-24 | 13.63 | $14.27 | 969865 |
| 2026-02-23 | 13.29 | $13.99 | 627420 |
| 2026-02-20 | 12.96 | $13.65 | 930225 |
| 2026-02-19 | 12.65 | $13.88 | 1.7M |
| 2026-02-18 | 12.21 | $12.44 | 798300 |
| 2026-02-17 | 12.11 | $12.19 | 508100 |
| 2026-02-13 | 12.07 | $11.59 | 840719 |
| 2026-02-12 | 12.21 | $11.69 | 339532 |
| 2026-02-11 | 12.34 | $11.96 | 728119 |
| 2026-02-10 | 12.41 | $12.19 | 513800 |
| 2026-02-09 | 12.42 | $11.83 | 686517 |
| 2026-02-06 | 12.54 | $12.23 | 420200 |
| 2026-02-05 | 12.55 | $11.85 | 773018 |
| 2026-02-04 | 12.68 | $12.33 | 721738 |
| 2026-02-03 | 12.67 | $13.21 | 986700 |
| 2026-02-02 | 12.37 | $12.71 | 941900 |
| 2026-01-30 | 12.15 | $11.96 | 730357 |
| 2026-01-29 | 12.12 | $11.92 | 367430 |
| 2026-01-28 | 12.08 | $11.85 | 513900 |
| 2026-01-27 | 12.05 | $12.34 | 777700 |
| 2026-01-26 | 11.85 | $11.97 | 444940 |
| 2026-01-23 | 11.71 | $12.50 | 729300 |
| 2026-01-22 | 11.37 | $12.57 | 1.4M |
| 2026-01-21 | 10.93 | $11.60 | 614000 |
| 2026-01-20 | 10.70 | $10.87 | 552823 |
| 2026-01-16 | 10.64 | $10.72 | 600713 |
| 2026-01-15 | 10.62 | $10.66 | 554200 |
| 2026-01-14 | 10.62 | $10.87 | 585600 |
| 2026-01-13 | 10.54 | $10.73 | 327626 |
| 2026-01-12 | 10.50 | $10.61 | 545800 |
| 2026-01-09 | 10.48 | $10.90 | 746080 |
| 2026-01-08 | 10.36 | $11.14 | 876676 |
| 2026-01-07 | 10.15 | $10.94 | 722700 |
| 2026-01-06 | 9.95 | $10.16 | 622000 |
| 2026-01-05 | 9.97 | $9.99 | 1.2M |
| 2026-01-02 | 10.04 | $10.12 | 800418 |
| 2025-12-31 | 10.09 | $10.35 | 664924 |
| 2025-12-30 | 10.08 | $9.92 | 615523 |
| 2025-12-29 | 10.20 | $10.14 | 802000 |
| 2025-12-26 | 10.29 | $10.37 | 824629 |
| 2025-12-24 | 10.33 | $10.26 | 302409 |
| 2025-12-23 | 10.40 | $10.00 | 1.0M |
| 2025-12-22 | 10.58 | $10.34 | 1.4M |
| 2025-12-19 | 10.69 | $9.68 | 1.9M |
| 2025-12-18 | 11.03 | $9.98 | 2.0M |
| 2025-12-17 | 11.34 | $9.59 | 1.1M |
| 2025-12-16 | 11.84 | $10.22 | 1.1M |
| 2025-12-15 | 12.23 | $10.82 | 1.2M |
| 2025-12-12 | 12.51 | $11.92 | 955513 |
| 2025-12-11 | 12.48 | $12.38 | 891200 |
| 2025-12-10 | 12.28 | $12.46 | 1.4M |
| 2025-12-09 | 12.00 | $12.36 | 1.3M |
| 2025-12-08 | 11.66 | $12.44 | 2.9M |
| 2025-12-05 | 11.21 | $10.59 | 779637 |
| 2025-12-04 | 11.24 | $10.58 | 879000 |
| 2025-12-03 | 11.26 | $10.50 | 958700 |
| 2025-12-02 | 11.29 | $10.20 | 1.3M |
| 2025-12-01 | 11.40 | $10.75 | 1.7M |
| 2025-11-28 | 11.35 | $11.37 | 612200 |
| 2025-11-26 | 11.07 | $11.74 | 1.3M |
| 2025-11-25 | 10.59 | $11.79 | 2.7M |
| 2025-11-24 | 9.98 | $12.93 | 5.1M |
| 2025-11-21 | 8.86 | $9.47 | 2.1M |
| 2025-11-20 | 8.58 | $8.72 | 1.1M |
| 2025-11-19 | 8.47 | $8.45 | 836120 |
| 2025-11-18 | 8.42 | $8.54 | 535000 |
| 2025-11-17 | 8.32 | $8.77 | 1.0M |
| 2025-11-14 | 8.13 | $8.55 | 1.0M |
| 2025-11-13 | 7.96 | $8.27 | 649000 |
| 2025-11-12 | 7.84 | $8.35 | 696668 |
| 2025-11-11 | 7.67 | $7.80 | 643907 |
| 2025-11-10 | 7.63 | $7.44 | 631847 |
| 2025-11-07 | 7.69 | $7.19 | 712027 |
| 2025-11-06 | 7.85 | $7.35 | 617808 |
| 2025-11-05 | 7.99 | $7.31 | 633275 |
| 2025-11-04 | 8.17 | $7.40 | 702228 |
| 2025-11-03 | 8.36 | $7.81 | 755439 |
| 2025-10-31 | 8.45 | $8.66 | 1.8M |
| 2025-10-30 | 8.28 | $7.56 | 667900 |
| 2025-10-29 | 8.42 | $7.69 | 824313 |
| 2025-10-28 | 8.53 | $8.49 | 1.2M |
| 2025-10-27 | 8.42 | $8.06 | 527151 |
| 2025-10-24 | 8.40 | $7.76 | 979800 |
| 2025-10-23 | 8.47 | $7.73 | 784142 |
| 2025-10-22 | 8.54 | $8.12 | 732294 |
| 2025-10-21 | 8.50 | $8.48 | 971300 |
| 2025-10-20 | 8.33 | $8.56 | 1.4M |
| 2025-10-17 | 8.08 | $7.86 | 1.5M |
| 2025-10-16 | 7.99 | $8.74 | 1.6M |
| 2025-10-15 | 7.59 | $8.63 | 1.3M |
| 2025-10-14 | 7.13 | $7.74 | 1.5M |
| 2025-10-13 | 6.84 | $7.83 | 1.9M |
| 2025-10-10 | 6.46 | $7.40 | 1.7M |
| 2025-10-09 | 6.14 | $7.05 | 3.5M |
| 2025-10-08 | 5.85 | $6.45 | 4.9M |
| 2025-10-07 | 5.70 | $5.89 | 874436 |
| 2025-10-06 | 5.69 | $5.84 | 701320 |
| 2025-10-03 | 5.71 | $5.90 | 1.1M |
| 2025-10-02 | 5.71 | $5.75 | 1.6M |
| 2025-10-01 | 5.77 | $6.00 | 1.2M |
| 2025-09-30 | 5.77 | $5.93 | 1.1M |
| 2025-09-29 | 5.80 | $5.97 | 904647 |
| 2025-09-26 | 5.83 | $5.96 | 500121 |
| 2025-09-25 | 5.88 | $5.99 | 507353 |
| 2025-09-24 | 5.94 | $6.03 | 453642 |
| 2025-09-23 | 6.00 | $6.09 | 427404 |
| 2025-09-22 | 6.06 | $6.28 | 594800 |
| 2025-09-19 | 6.09 | $6.20 | 1.2M |
| 2025-09-18 | 6.15 | $6.34 | 837847 |
| 2025-09-17 | 6.19 | $5.93 | 474919 |
| 2025-09-16 | 6.38 | $6.29 | 457759 |
| 2025-09-15 | 6.50 | $6.35 | 568796 |
| 2025-09-12 | 6.63 | $6.53 | 753821 |
| 2025-09-11 | 6.75 | $6.62 | 1.0M |
| 2025-09-10 | 6.86 | $6.47 | 768538 |
| 2025-09-09 | 7.05 | $6.83 | 651166 |
| 2025-09-08 | 7.17 | $6.84 | 557400 |
| 2025-09-05 | 7.32 | $6.99 | 741205 |
| 2025-09-04 | 7.46 | $6.91 | 1.5M |
| 2025-09-03 | 7.65 | $7.72 | 575130 |
| 2025-09-02 | 7.63 | $7.49 | 336131 |
| 2025-08-29 | 7.67 | $7.54 | 285362 |
| 2025-08-28 | 7.72 | $7.61 | 247700 |
| 2025-08-27 | 7.74 | $7.93 | 414511 |
| 2025-08-26 | 7.68 | $7.64 | 590507 |
| 2025-08-25 | 7.69 | $7.64 | 220900 |
| 2025-08-22 | 7.70 | $8.19 | 629415 |
| 2025-08-21 | 7.55 | $7.67 | 296100 |
| 2025-08-20 | 7.52 | $7.47 | 262738 |
| 2025-08-19 | 7.56 | $7.58 | 299734 |
| 2025-08-18 | 7.57 | $7.95 | 432900 |
| 2025-08-15 | 7.46 | $7.66 | 379441 |
| 2025-08-14 | 7.43 | $7.58 | 341100 |
| 2025-08-13 | 7.42 | $7.64 | 365500 |
| 2025-08-12 | 7.39 | $7.27 | 302600 |
| 2025-08-11 | 7.47 | $7.09 | 411100 |
| 2025-08-08 | 7.63 | $7.30 | 545000 |
| 2025-08-07 | 7.76 | $7.03 | 486600 |
| 2025-08-06 | 8.01 | $7.88 | 225546 |
| 2025-08-05 | 8.04 | $8.08 | 229744 |
| 2025-08-04 | 8.01 | $7.94 | 272441 |
| 2025-08-01 | 8.02 | $7.67 | 259804 |
| 2025-07-31 | 8.11 | $7.77 | 241800 |
| 2025-07-30 | 8.20 | $8.16 | 1.2M |
| 2025-07-29 | 8.17 | $8.34 | 299134 |
| 2025-07-28 | 8.09 | $8.23 | 183000 |
| 2025-07-25 | 8.01 | $8.18 | 185000 |
| 2025-07-24 | 7.94 | $8.33 | 306600 |
| 2025-07-23 | 7.80 | $8.33 | 355643 |
| 2025-07-22 | 7.63 | $8.11 | 299000 |
| 2025-07-21 | 7.50 | $7.52 | 167200 |
| 2025-07-18 | 7.52 | $7.53 | 221414 |
| 2025-07-17 | 7.56 | $7.77 | 266128 |
| 2025-07-16 | 7.52 | $7.67 | 240500 |
| 2025-07-15 | 7.51 | $7.45 | 252825 |
| 2025-07-14 | 7.58 | $7.87 | 233800 |
| 2025-07-11 | 7.53 | $7.70 | 235840 |
| 2025-07-10 | 7.52 | $7.84 | 297306 |
| 2025-07-09 | 7.47 | $7.80 | 357500 |
| 2025-07-08 | 7.43 | $7.35 | 345315 |
| 2025-07-07 | 7.53 | $7.42 | 260600 |
| 2025-07-03 | 7.63 | $7.81 | 146725 |
| 2025-07-02 | 7.63 | $7.76 | 319900 |
| 2025-07-01 | 7.66 | $7.64 | 385930 |
| 2025-06-30 | 7.73 | $7.53 | 304300 |
| 2025-06-27 | 7.86 | $7.76 | 1.4M |
| 2025-06-26 | 7.94 | $7.75 | 259244 |
| 2025-06-25 | 8.05 | $7.92 | 264710 |
| 2025-06-24 | 8.13 | $7.84 | 333400 |
| 2025-06-23 | 8.25 | $7.58 | 275900 |
| 2025-06-20 | 8.49 | $7.67 | 663002 |
| 2025-06-18 | 8.75 | $8.16 | 339825 |
| 2025-06-17 | 8.90 | $8.32 | 227100 |
| 2025-06-16 | 9.04 | $8.74 | 296036 |
| 2025-06-13 | 9.07 | $8.61 | 264300 |
| 2025-06-12 | 9.14 | $8.95 | 183913 |
| 2025-06-11 | 9.11 | $8.98 | 347000 |
| 2025-06-10 | 9.06 | $9.03 | 232701 |
| 2025-06-09 | 8.98 | $8.76 | 355917 |
| 2025-06-06 | 8.96 | $9.08 | 370600 |
| 2025-06-05 | 8.82 | $8.74 | 327829 |
| 2025-06-04 | 8.76 | $9.07 | 307735 |
| 2025-06-03 | 8.57 | $8.96 | 338700 |
| 2025-06-02 | 8.38 | $8.75 | 436500 |
| 2025-05-30 | 8.20 | $8.65 | 594600 |
| 2025-05-29 | 8.02 | $8.68 | 609700 |
| 2025-05-28 | 7.78 | $7.84 | 235316 |
| 2025-05-27 | 7.76 | $7.82 | 277015 |
| 2025-05-23 | 7.74 | $7.81 | 287132 |
| 2025-05-22 | 7.72 | $7.89 | 267499 |
| 2025-05-21 | 7.67 | $7.87 | 292100 |
| 2025-05-20 | 7.61 | $7.90 | 246975 |
| 2025-05-19 | 7.54 | $7.71 | 295600 |
| 2025-05-16 | 7.52 | $7.50 | 440235 |
| 2025-05-15 | 7.55 | $7.24 | 295325 |
| 2025-05-14 | 7.69 | $7.13 | 427200 |
| 2025-05-13 | 7.88 | $7.62 | 1.2M |
| 2025-05-12 | 7.97 | $7.91 | 566239 |
| 2025-05-09 | 7.98 | $7.54 | 620300 |
| 2025-05-08 | 8.11 | $7.77 | 316900 |
| 2025-05-07 | 8.20 | $7.70 | 461200 |
| 2025-05-06 | 8.33 | $7.85 | 670025 |
| 2025-05-05 | 8.44 | $8.27 | 461300 |
| 2025-05-02 | 8.43 | $8.79 | 396800 |
| 2025-05-01 | 8.26 | $8.52 | 457134 |
| 2025-04-30 | 8.13 | $8.28 | 358700 |
| 2025-04-29 | 8.04 | $7.90 | 219412 |
| 2025-04-28 | 8.06 | $7.76 | 273500 |
| 2025-04-25 | 8.12 | $8.14 | 250700 |
| 2025-04-24 | 8.08 | $8.14 | 218500 |
| 2025-04-23 | 8.03 | $8.38 | 377921 |
| 2025-04-22 | 7.89 | $8.37 | 1.1M |
| 2025-04-21 | 7.72 | $8.10 | 342100 |
| 2025-04-17 | 7.61 | $7.89 | 694947 |
| 2025-04-16 | 7.53 | $7.61 | 413840 |
| 2025-04-15 | 7.54 | $7.80 | 573942 |
| 2025-04-14 | 7.48 | $7.74 | 410500 |
| 2025-04-11 | 7.44 | $7.71 | 679300 |
| 2025-04-10 | 7.41 | $7.58 | 478900 |
| 2025-04-09 | 7.41 | $7.79 | 450604 |
| 2025-04-08 | 7.36 | $7.32 | 804700 |
| 2025-04-07 | 7.45 | $7.25 | 768300 |
| 2025-04-04 | 7.59 | $7.41 | 600301 |
| 2025-04-03 | 7.71 | $7.49 | 573012 |
| 2025-04-02 | 7.84 | $7.82 | 395029 |
| 2025-04-01 | 7.90 | $7.50 | 613611 |
| 2025-03-31 | 8.08 | $7.57 | 582000 |
| 2025-03-28 | 8.29 | $8.02 | 259500 |
| 2025-03-27 | 8.39 | $8.29 | 269500 |
| 2025-03-26 | 8.44 | $8.09 | 443616 |
| 2025-03-25 | 8.56 | $8.30 | 366000 |
| 2025-03-24 | 8.65 | $8.54 | 240504 |
| 2025-03-21 | 8.68 | $8.52 | 795000 |
| 2025-03-20 | 8.72 | $8.72 | 319453 |
| 2025-03-19 | 8.71 | $8.65 | 328500 |
| 2025-03-18 | 8.73 | $8.93 | 384747 |
| 2025-03-17 | 8.66 | $9.03 | 400200 |
| 2025-03-14 | 8.55 | $8.79 | 342173 |
| 2025-03-13 | 8.49 | $8.92 | 392534 |
| 2025-03-12 | 8.38 | $9.08 | 404400 |
| 2025-03-11 | 8.21 | $8.67 | 717200 |
| 2025-03-10 | 8.13 | $8.15 | 606349 |
| 2025-03-07 | 8.21 | $8.71 | 437813 |
| 2025-03-06 | 8.14 | $8.51 | 256827 |
| 2025-03-05 | 8.12 | $8.43 | 330249 |
| 2025-03-04 | 8.13 | $8.13 | 564429 |
| 2025-03-03 | 8.26 | $8.00 | 476700 |
| 2025-02-28 | 8.46 | $8.49 | 725809 |
| 2025-02-27 | 8.56 | $8.61 | 385149 |
| 2025-02-26 | 8.66 | $8.45 | 309545 |
| 2025-02-25 | 8.83 | $8.56 | 606824 |
| 2025-02-24 | 9.02 | $8.72 | 342600 |
| 2025-02-21 | 9.21 | $9.03 | 323700 |
| 2025-02-20 | 9.35 | $9.15 | 370903 |
| 2025-02-19 | 9.48 | $9.43 | 524923 |
| 2025-02-18 | 9.57 | $9.26 | 340500 |
| 2025-02-14 | 9.73 | $9.53 | 280816 |
| 2025-02-13 | 9.85 | $9.59 | 284611 |
| 2025-02-12 | 9.99 | $9.89 | 248725 |
| 2025-02-11 | 10.06 | $9.81 | 366400 |
| 2025-02-10 | 10.18 | $10.10 | 311000 |
| 2025-02-07 | 10.24 | $10.21 | 374600 |
| 2025-02-06 | 10.28 | $10.35 | 1.4M |
| 2025-02-05 | 10.28 | $10.30 | 338600 |
| 2025-02-04 | 10.31 | $10.20 | 345300 |
| 2025-02-03 | 10.39 | $10.06 | 307947 |
| 2025-01-31 | 10.53 | $10.56 | 412400 |
| 2025-01-30 | 10.54 | $10.98 | 593200 |
| 2025-01-29 | 10.43 | $11.25 | 665179 |
| 2025-01-28 | 10.22 | $10.45 | 234700 |
| 2025-01-27 | 10.22 | $10.30 | 335200 |
| 2025-01-24 | 10.28 | $10.55 | 617800 |
| 2025-01-23 | 10.27 | $10.56 | 318100 |
| 2025-01-22 | 10.28 | $10.51 | 423400 |
| 2025-01-21 | 10.31 | $10.42 | 345843 |
| 2025-01-17 | 10.38 | $10.26 | 274000 |
| 2025-01-16 | 10.53 | $10.14 | 474100 |
| 2025-01-15 | 10.76 | $10.18 | 702800 |
| 2025-01-14 | 11.04 | $10.01 | 873031 |
| 2025-01-13 | 11.44 | $11.04 | 705110 |
| 2025-01-10 | 11.60 | $11.19 | 1.2M |
| 2025-01-08 | 11.76 | $11.13 | 349214 |
| 2025-01-07 | 11.97 | $11.56 | 385300 |
| 2025-01-06 | 12.10 | $11.78 | 386906 |
| 2025-01-03 | 12.19 | $12.68 | 294046 |
| 2025-01-02 | 12.02 | $12.39 | 422800 |
| 2024-12-31 | 11.90 | $12.18 | 361800 |
| 2024-12-30 | 11.83 | $12.20 | 552700 |
| 2024-12-27 | 11.75 | $12.02 | 1.4M |
| 2024-12-26 | 11.70 | $12.90 | 743245 |
| 2024-12-24 | 11.38 | $12.27 | 157806 |
| 2024-12-23 | 11.19 | $11.87 | 714800 |
| 2024-12-20 | 11.11 | $11.60 | 875900 |
| 2024-12-19 | 11.10 | $10.95 | 625129 |
| 2024-12-18 | 11.31 | $10.77 | 749600 |
| 2024-12-17 | 11.64 | $11.49 | 353000 |
| 2024-12-16 | 11.82 | $11.80 | 375226 |
| 2024-12-13 | 11.95 | $11.75 | 370310 |
| 2024-12-12 | 12.15 | $12.20 | 384365 |
| 2024-12-11 | 12.25 | $12.52 | 386000 |
| 2024-12-10 | 12.29 | $12.55 | 310612 |
| 2024-12-09 | 12.34 | $12.70 | 301261 |
| 2024-12-06 | 12.37 | $13.06 | 370800 |
| 2024-12-05 | 12.30 | $12.44 | 1.2M |
| 2024-12-04 | 12.42 | $12.96 | 505000 |
| 2024-12-03 | 12.43 | $12.80 | 727633 |
| 2024-12-02 | 12.50 | $13.17 | 682300 |
| 2024-11-29 | 12.48 | $13.45 | 413100 |
| 2024-11-27 | 12.39 | $13.09 | 485626 |
| 2024-11-26 | 12.41 | $12.77 | 394649 |
| 2024-11-25 | 12.55 | $12.54 | 650431 |
| 2024-11-22 | 12.82 | $12.54 | 479037 |
| 2024-11-21 | 13.17 | $12.22 | 644800 |
| 2024-11-20 | 13.71 | $12.58 | 854755 |
| 2024-11-19 | 14.28 | $13.10 | 493500 |
| 2024-11-18 | 14.81 | $13.45 | 513830 |
| 2024-11-15 | 15.35 | $13.86 | 631800 |
| 2024-11-14 | 15.90 | $15.30 | 662538 |
| 2024-11-13 | 16.10 | $15.79 | 588740 |
| 2024-11-12 | 16.20 | $16.02 | 491519 |
| 2024-11-11 | 16.25 | $17.27 | 1.5M |
| 2024-11-08 | 15.91 | $16.02 | 490400 |
| 2024-11-07 | 15.90 | $15.58 | 520700 |
| 2024-11-06 | 16.02 | $16.48 | 600515 |
| 2024-11-05 | 15.89 | $15.98 | 390109 |
| 2024-11-04 | 15.90 | $15.92 | 406400 |
| 2024-11-01 | 15.92 | $15.78 | 463515 |
| 2024-10-31 | 16.01 | $15.55 | 271100 |
| 2024-10-30 | 16.18 | $16.22 | 196843 |
| 2024-10-29 | 16.19 | $16.92 | 385414 |
| 2024-10-28 | 15.97 | $16.15 | 324930 |
| 2024-10-25 | 15.96 | $15.96 | 296508 |
| 2024-10-24 | 16.01 | $15.86 | 506936 |
| 2024-10-23 | 16.11 | $15.61 | 258600 |
| 2024-10-22 | 16.31 | $15.95 | 325500 |
| 2024-10-21 | 16.45 | $16.20 | 476646 |
| 2024-10-18 | 16.55 | $16.77 | 389100 |
| 2024-10-17 | 16.49 | $17.37 | 434200 |
| 2024-10-16 | 16.23 | $17.61 | 651700 |
| 2024-10-15 | 15.84 | $16.24 | 305400 |
| 2024-10-14 | 15.80 | $16.23 | 204603 |
| 2024-10-11 | 15.77 | $16.22 | 389000 |
| 2024-10-10 | 15.75 | $15.87 | 618200 |
| 2024-10-09 | 15.84 | $15.45 | 261701 |
| 2024-10-08 | 16.10 | $16.11 | 255548 |
| 2024-10-07 | 16.20 | $16.04 | 232700 |
| 2024-10-04 | 16.37 | $16.34 | 227700 |
| 2024-10-03 | 16.48 | $16.10 | 358412 |
| 2024-10-02 | 16.70 | $16.49 | 359017 |
| 2024-10-01 | 16.85 | $16.76 | 631899 |
| 2024-09-30 | 16.96 | $16.74 | 344600 |
| 2024-09-27 | 17.10 | $17.19 | 394100 |
| 2024-09-26 | 17.13 | $17.30 | 453400 |
| 2024-09-25 | 17.14 | $16.34 | 1.1M |
| 2024-09-24 | 17.46 | $17.65 | 800817 |
| 2024-09-23 | 17.44 | $16.63 | 1.0M |
| 2024-09-20 | 17.74 | $18.15 | 3.0M |
| 2024-09-19 | 17.62 | $17.94 | 659832 |
| 2024-09-18 | 17.55 | $17.23 | 442770 |
| 2024-09-17 | 17.69 | $17.24 | 573022 |
| 2024-09-16 | 17.86 | $16.93 | 437282 |
| 2024-09-13 | 18.16 | $17.95 | 519317 |
| 2024-09-12 | 18.21 | $17.62 | 398340 |
| 2024-09-11 | 18.37 | $17.98 | 655000 |
| 2024-09-10 | 18.45 | $17.82 | 459814 |
| 2024-09-09 | 18.60 | $18.25 | 549200 |
| 2024-09-06 | 18.63 | $17.98 | 383900 |
| 2024-09-05 | 18.76 | $17.93 | 415200 |
| 2024-09-04 | 18.92 | $18.68 | 504802 |
| 2024-09-03 | 18.87 | $18.51 | 825349 |
| 2024-08-30 | 18.85 | $19.60 | 397320 |
| 2024-08-29 | 18.48 | $18.86 | 496800 |
| 2024-08-28 | 18.26 | $18.70 | 407600 |
| 2024-08-27 | 18.04 | $18.86 | 533400 |
| 2024-08-26 | 17.71 | $18.26 | 534100 |
| 2024-08-23 | 17.50 | $18.03 | 483901 |
| 2024-08-22 | 17.32 | $17.86 | 440500 |
| 2024-08-21 | 17.16 | $18.02 | 275500 |
| 2024-08-20 | 16.91 | $17.61 | 604700 |
| 2024-08-19 | 16.75 | $17.80 | 423026 |
| 2024-08-16 | 16.50 | $16.71 | 628418 |
| 2024-08-15 | 16.55 | $16.91 | 852800 |
| 2024-08-14 | 16.55 | $16.24 | 386408 |
| 2024-08-13 | 16.78 | $16.29 | 516906 |
| 2024-08-12 | 17.05 | $16.30 | 603500 |
| 2024-08-09 | 17.39 | $16.77 | 1.2M |
| 2024-08-08 | 17.65 | $16.38 | 706242 |
| 2024-08-07 | 18.10 | $16.54 | 862500 |
| 2024-08-06 | 18.60 | $17.22 | 953118 |
| 2024-08-05 | 19.00 | $17.55 | 692000 |
| 2024-08-02 | 19.37 | $17.76 | 644432 |
| 2024-08-01 | 19.75 | $18.76 | 701119 |
| 2024-07-31 | 19.89 | $19.35 | 783312 |
| 2024-07-30 | 19.86 | $19.05 | 518700 |
| 2024-07-29 | 19.90 | $19.35 | 515822 |
| 2024-07-26 | 19.85 | $20.16 | 594028 |
| 2024-07-25 | 19.52 | $19.91 | 721800 |
| 2024-07-24 | 19.19 | $20.31 | 844404 |
| 2024-07-23 | 18.65 | $20.86 | 1.1M |
| 2024-07-22 | 17.82 | $19.10 | 889348 |
| 2024-07-19 | 17.36 | $18.29 | 482052 |
| 2024-07-18 | 17.06 | $18.39 | 726916 |
| 2024-07-17 | 16.67 | $18.51 | 965094 |
| 2024-07-16 | 16.17 | $19.08 | 1.9M |
| 2024-07-15 | 15.40 | $16.59 | 493207 |
| 2024-07-12 | 15.26 | $16.45 | 470973 |
| 2024-07-11 | 15.17 | $16.18 | 1.1M |
| 2024-07-10 | 15.16 | $16.03 | 604254 |
| 2024-07-09 | 15.23 | $16.14 | 466807 |
| 2024-07-08 | 15.31 | $16.41 | 460683 |
| 2024-07-05 | 15.36 | $16.18 | 467430 |
| 2024-07-03 | 15.51 | $16.78 | 303694 |
| 2024-07-02 | 15.55 | $16.31 | 482077 |
| 2024-07-01 | 15.77 | $16.73 | 751810 |
| 2024-06-28 | 15.95 | $17.44 | 3.4M |
| 2024-06-27 | 15.97 | $17.09 | 457477 |
| 2024-06-26 | 16.16 | $16.50 | 547357 |
| 2024-06-25 | 16.60 | $16.42 | 741714 |
| 2024-06-24 | 17.21 | $17.37 | 990457 |
| 2024-06-21 | 17.68 | $17.43 | 2.4M |
| 2024-06-20 | 18.27 | $17.51 | 1.3M |
| 2024-06-18 | 19.00 | $16.81 | 1.3M |
| 2024-06-17 | 20.13 | $19.02 | 2.6M |
| 2024-06-14 | 20.84 | $18.88 | 1.6M |
| 2024-06-13 | 21.76 | $21.80 | 588189 |
| 2024-06-12 | 21.98 | $21.71 | 587394 |
| 2024-06-11 | 22.28 | $23.25 | 634573 |
| 2024-06-10 | 22.17 | $22.97 | 1.3M |
| 2024-06-07 | 22.13 | $22.40 | 270925 |
| 2024-06-06 | 22.28 | $22.54 | 348209 |
| 2024-06-05 | 22.43 | $22.84 | 608257 |
| 2024-06-04 | 22.53 | $22.40 | 587257 |
| 2024-06-03 | 22.80 | $22.54 | 642674 |
| 2024-05-31 | 23.09 | $23.50 | 948096 |
| 2024-05-30 | 23.15 | $22.79 | 303968 |
| 2024-05-29 | 23.46 | $22.68 | 310707 |
| 2024-05-28 | 23.87 | $23.03 | 698782 |
| 2024-05-24 | 24.26 | $24.13 | 604117 |
| 2024-05-23 | 24.39 | $22.65 | 595535 |
| 2024-05-22 | 25.00 | $23.14 | 591523 |
| 2024-05-21 | 25.59 | $23.16 | 772458 |
| 2024-05-20 | 26.29 | $23.98 | 610633 |
| 2024-05-17 | 26.87 | $23.17 | 827364 |
| 2024-05-16 | 27.80 | $23.81 | 866936 |
| 2024-05-15 | 28.70 | $26.72 | 709936 |
| 2024-05-14 | 28.83 | $26.38 | 641499 |
| 2024-05-13 | 29.05 | $26.13 | 717785 |
| 2024-05-10 | 29.35 | $26.57 | 589063 |
| 2024-05-09 | 29.53 | $27.17 | 1.2M |
| 2024-05-08 | 29.49 | $27.72 | 1.0M |
| 2024-05-07 | 29.22 | $29.35 | 873483 |
| 2024-05-06 | 28.30 | $28.40 | 767160 |
| 2024-05-03 | 27.42 | $28.35 | 975213 |
| 2024-05-02 | 26.31 | $27.58 | 986391 |
| 2024-05-01 | 25.14 | $28.10 | 1.4M |
| 2024-04-30 | 23.51 | $27.01 | 1.4M |
| 2024-04-29 | 21.82 | $27.12 | 2.7M |
| 2024-04-26 | 19.71 | $25.30 | 4.7M |
| 2024-04-25 | 17.69 | $19.25 | 1.6M |
| 2024-04-24 | 17.13 | $18.89 | 1.2M |
| 2024-04-23 | 16.57 | $16.67 | 966393 |
| 2024-04-22 | 16.60 | $15.63 | 968160 |
| 2024-04-19 | 16.95 | $15.66 | 1.2M |
| 2024-04-18 | 17.38 | $18.06 | 702321 |
| 2024-04-17 | 17.14 | $17.88 | 1.3M |
| 2024-04-16 | 16.90 | $17.32 | 3.4M |
| 2024-04-15 | 16.78 | $16.55 | 202457 |
| 2024-04-12 | 16.89 | $16.67 | 185126 |
| 2024-04-11 | 16.98 | $17.37 | 227921 |
| 2024-04-10 | 16.88 | $17.06 | 233314 |
| 2024-04-09 | 16.84 | $17.03 | 469571 |
| 2024-04-08 | 16.81 | $17.00 | 491807 |
| 2024-04-05 | 16.79 | $17.02 | 247968 |
| 2024-04-04 | 16.75 | $16.68 | 234808 |
| 2024-04-03 | 16.81 | $17.20 | 214259 |
| 2024-04-02 | 16.73 | $16.99 | 277482 |
| 2024-04-01 | 16.69 | $17.65 | 177238 |
| 2024-03-28 | 16.44 | $17.04 | 394192 |
| 2024-03-27 | 16.33 | $17.73 | 287345 |
| 2024-03-26 | 15.98 | $16.78 | 299670 |
| 2024-03-25 | 15.87 | $16.93 | 290225 |
| 2024-03-22 | 15.69 | $16.58 | 213994 |
| 2024-03-21 | 15.59 | $16.34 | 546089 |
| 2024-03-20 | 15.55 | $15.53 | 236806 |
| 2024-03-19 | 15.78 | $15.50 | 301782 |
| 2024-03-18 | 16.08 | $15.32 | 583766 |
| 2024-03-15 | 16.50 | $15.93 | 1.9M |
| 2024-03-14 | 16.83 | $16.91 | 384708 |
| 2024-03-13 | 16.93 | $16.98 | 333408 |
| 2024-03-12 | 17.03 | $16.94 | 358852 |
| 2024-03-11 | 17.16 | $16.07 | 301868 |
| 2024-03-08 | 17.61 | $16.79 | 345440 |
| 2024-03-07 | 17.91 | $16.35 | 649992 |
| 2024-03-06 | 18.42 | $17.78 | 535133 |
| 2024-03-05 | 18.58 | $18.09 | 219262 |
| 2024-03-04 | 18.66 | $18.30 | 230292 |
| 2024-03-01 | 18.68 | $18.51 | 453165 |
| 2024-02-29 | 18.62 | $18.47 | 414323 |
| 2024-02-28 | 18.55 | $18.08 | 876716 |
| 2024-02-27 | 18.58 | $17.98 | 248789 |
| 2024-02-26 | 18.62 | $17.85 | 285987 |
| 2024-02-23 | 18.70 | $18.00 | 477155 |
| 2024-02-22 | 18.73 | $17.54 | 362859 |
| 2024-02-21 | 18.88 | $17.07 | 488561 |
| 2024-02-20 | 19.20 | $17.40 | 400721 |
| 2024-02-16 | 19.45 | $18.23 | 371617 |
| 2024-02-15 | 19.46 | $18.43 | 415579 |
| 2024-02-14 | 19.37 | $17.71 | 442236 |
| 2024-02-13 | 19.46 | $17.91 | 339556 |
| 2024-02-12 | 19.47 | $19.02 | 619680 |
| 2024-02-09 | 19.08 | $18.70 | 782919 |
| 2024-02-08 | 18.67 | $17.99 | 290400 |
| 2024-02-07 | 18.36 | $18.23 | 584341 |
| 2024-02-06 | 17.87 | $18.47 | 961352 |
| 2024-02-05 | 17.15 | $18.00 | 509944 |
| 2024-02-02 | 16.38 | $17.75 | 838200 |
| 2024-02-01 | 15.49 | $17.51 | 1.1M |
| 2024-01-31 | 14.46 | $15.14 | 562333 |
| 2024-01-30 | 13.93 | $14.45 | 575618 |
| 2024-01-29 | 13.47 | $14.69 | 650867 |
| 2024-01-26 | 12.82 | $13.07 | 233731 |
| 2024-01-25 | 12.53 | $13.00 | 189696 |
| 2024-01-24 | 12.18 | $12.50 | 257801 |
| 2024-01-23 | 11.89 | $12.50 | 313875 |
| 2024-01-22 | 11.53 | $12.41 | 280814 |
| 2024-01-19 | 11.11 | $11.51 | 283620 |
| 2024-01-18 | 10.88 | $10.55 | 143511 |
| 2024-01-17 | 10.89 | $10.40 | 127528 |
| 2024-01-16 | 10.93 | $10.48 | 536631 |
| 2024-01-12 | 10.96 | $10.59 | 87464 |
| 2024-01-11 | 10.94 | $10.41 | 818425 |
| 2024-01-10 | 10.97 | $10.90 | 131988 |
| 2024-01-09 | 10.84 | $10.73 | 281351 |
| 2024-01-08 | 10.72 | $10.83 | 158916 |
| 2024-01-05 | 10.54 | $10.17 | 170446 |
| 2024-01-04 | 10.51 | $10.46 | 297160 |
| 2024-01-03 | 10.37 | $10.41 | 158943 |
| 2024-01-02 | 10.22 | $10.59 | 326355 |
| 2023-12-29 | 9.96 | $10.19 | 124666 |
| 2023-12-28 | 9.76 | $10.23 | 82515 |
| 2023-12-27 | 9.50 | $10.05 | 99188 |
| 2023-12-26 | 9.23 | $9.61 | 109523 |
| 2023-12-22 | 9.04 | $9.45 | 95250 |
| 2023-12-21 | 8.85 | $9.48 | 121419 |
| 2023-12-20 | 8.62 | $8.74 | 269949 |
| 2023-12-19 | 8.56 | $9.18 | 480985 |
| 2023-12-18 | 8.36 | $9.13 | 375264 |
| 2023-12-15 | 8.13 | $8.24 | 1.1M |
| 2023-12-14 | 8.13 | $8.51 | 334808 |
| 2023-12-13 | 8.05 | $8.48 | 219007 |
| 2023-12-12 | 7.97 | $7.89 | 103959 |
| 2023-12-11 | 8.06 | $7.93 | 175370 |
| 2023-12-08 | 8.16 | $8.11 | 225876 |
| 2023-12-07 | 8.24 | $8.10 | 234768 |
| 2023-12-06 | 8.33 | $8.12 | 160005 |
| 2023-12-05 | 8.45 | $8.44 | 299809 |
| 2023-12-04 | 8.49 | $8.59 | 321765 |
| 2023-12-01 | 8.50 | $8.66 | 291614 |
| 2023-11-30 | 8.49 | $8.19 | 334408 |
| 2023-11-29 | 8.63 | $8.61 | 118940 |
| 2023-11-28 | 8.67 | $8.61 | 96274 |
| 2023-11-27 | 8.72 | $8.51 | 100034 |
| 2023-11-24 | 8.81 | $8.76 | 68041 |
| 2023-11-22 | 8.85 | $8.48 | 61083 |
| 2023-11-21 | 8.99 | $8.65 | 134027 |
| 2023-11-20 | 9.10 | $8.76 | 104761 |
| 2023-11-17 | 9.20 | $8.80 | 134457 |
| 2023-11-16 | 9.32 | $8.97 | 90193 |
| 2023-11-15 | 9.40 | $8.87 | 185154 |
| 2023-11-14 | 9.53 | $9.49 | 489495 |
| 2023-11-13 | 9.49 | $8.77 | 172787 |
| 2023-11-10 | 9.67 | $9.09 | 182162 |
| 2023-11-09 | 9.78 | $9.59 | 151623 |
| 2023-11-08 | 9.75 | $9.94 | 123099 |
| 2023-11-07 | 9.59 | $9.86 | 129938 |
| 2023-11-06 | 9.43 | $9.80 | 106280 |
| 2023-11-03 | 9.24 | $9.92 | 154318 |
| 2023-11-02 | 8.98 | $9.40 | 130575 |
| 2023-11-01 | 8.82 | $9.28 | 146504 |
| 2023-10-31 | 8.66 | $9.33 | 134478 |
| 2023-10-30 | 8.46 | $8.69 | 82049 |
| 2023-10-27 | 8.42 | $8.43 | 101864 |
| 2023-10-26 | 8.45 | $8.50 | 89714 |
| 2023-10-25 | 8.47 | $8.52 | 146226 |
| 2023-10-24 | 8.50 | $8.57 | 105786 |
| 2023-10-23 | 8.52 | $8.41 | 114249 |
| 2023-10-20 | 8.60 | $8.73 | 221085 |
| 2023-10-19 | 8.60 | $8.56 | 150859 |
| 2023-10-18 | 8.66 | $9.04 | 112574 |
| 2023-10-17 | 8.59 | $9.02 | 164166 |
| 2023-10-16 | 8.51 | $8.92 | 95421 |
| 2023-10-13 | 8.45 | $8.80 | 160196 |
| 2023-10-12 | 8.43 | $8.72 | 156998 |
| 2023-10-11 | 8.43 | $8.72 | 132275 |
| 2023-10-10 | 8.44 | $8.88 | 129511 |
| 2023-10-09 | 8.41 | $8.75 | 676673 |
| 2023-10-06 | 8.43 | $8.76 | 95174 |
| 2023-10-05 | 8.46 | $8.63 | 94410 |
| 2023-10-04 | 8.54 | $8.12 | 136458 |
| 2023-10-03 | 8.81 | $8.15 | 118814 |
| 2023-10-02 | 9.14 | $8.38 | 150230 |
| 2023-09-29 | 9.48 | $9.05 | 129810 |
| 2023-09-28 | 9.68 | $9.69 | 80908 |
| 2023-09-27 | 9.74 | $10.14 | 81453 |
| 2023-09-26 | 9.66 | $10.02 | 86486 |
| 2023-09-25 | 9.61 | $9.69 | 133327 |
| 2023-09-22 | 9.66 | $9.49 | 148048 |
| 2023-09-21 | 9.79 | $9.61 | 106709 |
| 2023-09-20 | 9.92 | $9.53 | 82785 |
| 2023-09-19 | 10.10 | $10.24 | 226558 |
| 2023-09-18 | 10.10 | $10.05 | 288258 |
| 2023-09-15 | 10.16 | $9.96 | 680208 |
| 2023-09-14 | 10.27 | $9.64 | 245276 |
| 2023-09-13 | 10.51 | $9.86 | 237180 |
| 2023-09-12 | 10.72 | $10.53 | 98314 |
| 2023-09-11 | 10.78 | $10.58 | 104238 |
| 2023-09-08 | 10.83 | $10.30 | 111385 |
| 2023-09-07 | 10.97 | $10.60 | 120202 |
| 2023-09-06 | 11.05 | $11.10 | 106371 |
| 2023-09-05 | 10.99 | $11.24 | 318859 |
| 2023-09-01 | 10.87 | $10.85 | 132339 |
| 2023-08-31 | 10.84 | $10.35 | 237588 |
| 2023-08-30 | 10.96 | $10.89 | 593233 |
| 2023-08-29 | 10.93 | $10.90 | 55444 |
| 2023-08-28 | 10.89 | $10.80 | 60288 |
| 2023-08-25 | 10.88 | $10.90 | 74001 |
| 2023-08-24 | 10.82 | $11.11 | 105205 |
| 2023-08-23 | 10.68 | $11.28 | 99699 |
| 2023-08-22 | 10.46 | $11.07 | 131474 |
| 2023-08-21 | 10.26 | $10.54 | 97654 |
| 2023-08-18 | 10.18 | $10.48 | 186447 |
| 2023-08-17 | 10.10 | $10.08 | 175544 |
| 2023-08-16 | 10.14 | $10.02 | 470291 |
| 2023-08-15 | 10.21 | $10.21 | 168022 |
| 2023-08-14 | 10.23 | $10.27 | 165800 |
| 2023-08-11 | 10.24 | $10.81 | 210699 |
| 2023-08-10 | 10.09 | $10.29 | 172973 |
| 2023-08-09 | 10.07 | $10.36 | 143785 |
| 2023-08-08 | 10.03 | $10.52 | 243556 |
| 2023-08-07 | 9.93 | $10.07 | 162503 |
| 2023-08-04 | 9.96 | $9.96 | 113816 |
| 2023-08-03 | 10.04 | $10.01 | 185994 |
| 2023-08-02 | 10.12 | $10.27 | 109530 |
| 2023-08-01 | 10.15 | $10.38 | 84154 |
| 2023-07-31 | 10.15 | $10.59 | 180392 |
| 2023-07-28 | 10.09 | $10.20 | 98766 |
| 2023-07-27 | 10.15 | $9.95 | 136859 |
| 2023-07-26 | 10.31 | $10.10 | 135021 |
| 2023-07-25 | 10.46 | $10.25 | 97223 |
| 2023-07-24 | 10.60 | $10.32 | 116242 |
| 2023-07-21 | 10.75 | $10.47 | 81100 |
| 2023-07-20 | 10.89 | $10.93 | 436809 |
| 2023-07-19 | 10.91 | $11.15 | 180371 |
| 2023-07-18 | 10.88 | $11.35 | 218186 |
| 2023-07-17 | 10.77 | $11.33 | 184219 |
| 2023-07-14 | 10.66 | $11.72 | 232243 |
| 2023-07-13 | 10.40 | $11.52 | 309794 |
| 2023-07-12 | 10.15 | $10.37 | 201588 |
| 2023-07-11 | 10.23 | $10.04 | 275350 |
| 2023-07-10 | 10.43 | $9.98 | 167767 |
| 2023-07-07 | 10.70 | $10.28 | 135490 |
| 2023-07-06 | 10.94 | $10.48 | 126625 |
| 2023-07-05 | 11.17 | $10.65 | 225808 |
| 2023-07-03 | 11.40 | $10.70 | 114248 |
| 2023-06-30 | 11.68 | $10.76 | 147016 |
| 2023-06-29 | 11.99 | $11.00 | 125053 |
| 2023-06-28 | 12.28 | $11.24 | 125881 |
| 2023-06-27 | 12.57 | $11.43 | 184952 |
| 2023-06-26 | 12.84 | $11.38 | 221992 |
| 2023-06-23 | 13.19 | $12.42 | 694503 |
| 2023-06-22 | 13.26 | $12.39 | 370693 |
| 2023-06-21 | 13.35 | $12.87 | 457427 |
| 2023-06-20 | 13.29 | $13.07 | 463215 |
| 2023-06-16 | 13.14 | $13.05 | 2.9M |
| 2023-06-15 | 12.94 | $12.70 | 538985 |
| 2023-06-14 | 12.80 | $11.77 | 332966 |
| 2023-06-13 | 12.90 | $12.19 | 732976 |
| 2023-06-12 | 12.87 | $12.71 | 305670 |
| 2023-06-09 | 12.66 | $13.11 | 296536 |
| 2023-06-08 | 12.25 | $13.00 | 328916 |
| 2023-06-07 | 11.77 | $13.41 | 548013 |
| 2023-06-06 | 11.06 | $12.29 | 437246 |
| 2023-06-05 | 10.52 | $11.65 | 605786 |
| 2023-06-02 | 10.07 | $10.53 | 258317 |
| 2023-06-01 | 9.87 | $10.16 | 216699 |
| 2023-05-31 | 9.74 | $10.28 | 509180 |
| 2023-05-30 | 9.54 | $10.23 | 777 |
| 2023-05-26 | 9.32 | $10.05 | 2.1M |
| 2023-05-25 | 9.11 | $9.56 | 214244 |
| 2023-05-24 | 9.01 | $9.19 | 134356 |
| 2023-05-23 | 9.01 | $9.14 | 114780 |
| 2023-05-22 | 9.04 | $9.14 | 128567 |
| 2023-05-19 | 9.07 | $9.17 | 139937 |
| 2023-05-18 | 9.11 | $8.80 | 144607 |
| 2023-05-17 | 9.28 | $8.83 | 200131 |
| 2023-05-16 | 9.48 | $9.13 | 346463 |
| 2023-05-15 | 9.64 | $9.94 | 180768 |
| 2023-05-12 | 9.57 | $9.76 | 505535 |
| 2023-05-11 | 9.55 | $9.62 | 182562 |
| 2023-05-10 | 9.58 | $9.64 | 304991 |
| 2023-05-09 | 9.61 | $9.74 | 164827 |
| 2023-05-08 | 9.61 | $9.51 | 145886 |
| 2023-05-05 | 9.70 | $9.58 | 129934 |
| 2023-05-04 | 9.79 | $9.60 | 116270 |
| 2023-05-03 | 9.89 | $9.73 | 83324 |
| 2023-05-02 | 9.98 | $9.76 | 96463 |
| 2023-05-01 | 10.08 | $10.29 | 95231 |
| 2023-04-28 | 10.04 | $9.73 | 128282 |
| 2023-04-27 | 10.17 | $9.67 | 145629 |
| 2023-04-26 | 10.35 | $10.02 | 101596 |
| 2023-04-25 | 10.46 | $10.43 | 86551 |
| 2023-04-24 | 10.46 | $10.68 | 110270 |
| 2023-04-21 | 10.38 | $10.79 | 107499 |
| 2023-04-20 | 10.25 | $10.49 | 132541 |
| 2023-04-19 | 10.19 | $10.45 | 188268 |
| 2023-04-18 | 10.14 | $10.27 | 99667 |
| 2023-04-17 | 10.13 | $10.77 | 398014 |
| 2023-04-14 | 9.96 | $10.02 | 194409 |
| 2023-04-13 | 10.00 | $10.20 | 92833 |
| 2023-04-12 | 9.99 | $9.93 | 134826 |
| 2023-04-11 | 10.08 | $10.18 | 116910 |
| 2023-04-10 | 10.11 | $10.27 | 153666 |
| 2023-04-06 | 10.12 | $10.05 | 72132 |
| 2023-04-05 | 10.20 | $10.00 | 145030 |
| 2023-04-04 | 10.33 | $10.41 | 130406 |
| 2023-04-03 | 10.36 | $10.50 | 172430 |
| 2023-03-31 | 10.37 | $10.23 | 270164 |
| 2023-03-30 | 10.47 | $10.20 | 212942 |
| 2023-03-29 | 10.61 | $10.76 | 263112 |
| 2023-03-28 | 10.61 | $10.48 | 121365 |
| 2023-03-27 | 10.69 | $10.90 | 239595 |
| 2023-03-24 | 10.66 | $10.51 | 148215 |
| 2023-03-23 | 10.76 | $10.56 | 159672 |
| 2023-03-22 | 10.86 | $10.43 | 152103 |
| 2023-03-21 | 11.03 | $10.92 | 227000 |
| 2023-03-20 | 11.08 | $10.88 | 326997 |
| 2023-03-17 | 11.15 | $11.40 | 1.8M |
| 2023-03-16 | 11.08 | $10.86 | 325910 |
| 2023-03-15 | 11.16 | $11.21 | 383133 |
| 2023-03-14 | 11.14 | $11.42 | 310349 |
| 2023-03-13 | 11.06 | $11.00 | 211185 |
| 2023-03-10 | 11.10 | $10.89 | 263146 |
| 2023-03-09 | 11.18 | $11.07 | 190317 |
| 2023-03-08 | 11.22 | $11.06 | 135156 |
| 2023-03-07 | 11.27 | $11.10 | 144153 |
| 2023-03-06 | 11.32 | $11.32 | 249955 |
| 2023-03-03 | 11.31 | $11.50 | 136224 |
| 2023-03-02 | 11.24 | $11.31 | 123098 |
| 2023-03-01 | 11.22 | $11.33 | 101451 |
| 2023-02-28 | 11.18 | $11.29 | 218398 |
| 2023-02-27 | 11.15 | $11.13 | 510864 |
| 2023-02-24 | 11.16 | $11.00 | 190845 |
| 2023-02-23 | 11.22 | $11.00 | 132640 |
| 2023-02-22 | 11.29 | $11.03 | 113877 |
| 2023-02-21 | 11.36 | $10.99 | 198190 |
| 2023-02-17 | 11.47 | $11.34 | 141559 |
| 2023-02-16 | 11.48 | $11.06 | 81186 |
| 2023-02-15 | 11.58 | $11.55 | 407410 |
| 2023-02-14 | 11.54 | $11.38 | 564450 |
| 2023-02-13 | 11.55 | $11.05 | 106100 |
| 2023-02-10 | 11.66 | $11.35 | 201503 |
| 2023-02-09 | 11.70 | $11.40 | 193601 |
| 2023-02-08 | 11.73 | $11.50 | 4478 |
| 2023-02-07 | 11.72 | $11.44 | 137406 |
| 2023-02-06 | 11.72 | $11.40 | 104588 |
| 2023-02-03 | 11.74 | $11.77 | 351208 |
| 2023-02-02 | 11.63 | $11.91 | 391213 |
| 2023-02-01 | 11.45 | $11.58 | 136600 |
| 2023-01-31 | 11.34 | $11.64 | 231187 |
| 2023-01-30 | 11.17 | $11.31 | 152902 |
| 2023-01-27 | 11.07 | $11.47 | 113505 |
| 2023-01-26 | 10.90 | $11.15 | 72584 |
| 2023-01-25 | 10.78 | $11.15 | 320724 |
| 2023-01-24 | 10.65 | $11.06 | 430947 |
| 2023-01-23 | 10.51 | $10.48 | 68044 |
| 2023-01-20 | 10.53 | $10.64 | 69119 |
| 2023-01-19 | 10.51 | $10.44 | 46809 |
| 2023-01-18 | 10.54 | $10.50 | 74708 |
| 2023-01-17 | 10.57 | $10.73 | 111705 |
| 2023-01-13 | 10.53 | $10.98 | 149104 |
| 2023-01-12 | 10.41 | $10.86 | 150949 |
| 2023-01-11 | 10.30 | $10.25 | 161006 |
| 2023-01-10 | 10.37 | $10.58 | 88202 |
| 2023-01-09 | 10.35 | $10.49 | 57101 |
| 2023-01-06 | 10.37 | $10.87 | 67402 |
| 2023-01-05 | 10.27 | $10.88 | 129208 |
| 2023-01-04 | 10.16 | $10.76 | 125104 |
| 2023-01-03 | 10.07 | $10.68 | 169411 |
| 2022-12-30 | 9.99 | $10.55 | 86705 |
| 2022-12-29 | 9.95 | $10.42 | 88208 |
| 2022-12-28 | 9.95 | $10.12 | 75305 |
| 2022-12-27 | 10.05 | $9.72 | 86802 |
| 2022-12-23 | 10.32 | $10.24 | 64747 |
| 2022-12-22 | 10.50 | $10.25 | 105404 |
| 2022-12-21 | 10.72 | $10.09 | 188817 |
| 2022-12-20 | 11.04 | $10.39 | 122918 |
| 2022-12-19 | 11.36 | $11.02 | 254593 |
| 2022-12-16 | 11.54 | $11.44 | 161048 |
| 2022-12-15 | 11.64 | $11.45 | 94008 |
| 2022-12-14 | 11.76 | $11.92 | 83506 |
| 2022-12-13 | 11.77 | $11.85 | 75205 |
| 2022-12-12 | 11.80 | $11.92 | 82407 |
| 2022-12-09 | 11.82 | $11.65 | 60521 |
| 2022-12-08 | 11.94 | $11.95 | 85852 |
| 2022-12-07 | 11.99 | $11.82 | 85104 |
| 2022-12-06 | 12.09 | $11.81 | 95100 |
| 2022-12-05 | 12.23 | $11.61 | 96008 |
| 2022-12-02 | 12.46 | $12.11 | 80819 |
| 2022-12-01 | 12.58 | $12.26 | 107244 |
| 2022-11-30 | 12.68 | $12.43 | 139710 |
| 2022-11-29 | 12.75 | $12.25 | 101104 |
| 2022-11-28 | 12.89 | $12.56 | 188799 |
| 2022-11-25 | 12.97 | $13.28 | 154606 |
| 2022-11-23 | 12.82 | $13.41 | 185203 |
| 2022-11-22 | 12.61 | $13.20 | 111010 |
| 2022-11-21 | 12.41 | $12.76 | 156048 |
| 2022-11-18 | 12.31 | $12.41 | 168909 |
| 2022-11-17 | 12.30 | $12.00 | 74307 |
| 2022-11-16 | 12.42 | $12.41 | 94437 |
| 2022-11-15 | 12.44 | $12.76 | 301300 |
| 2022-11-14 | 12.35 | $12.59 | 153406 |
| 2022-11-11 | 12.30 | $12.29 | 120103 |
| 2022-11-10 | 12.34 | $12.35 | 308103 |
| 2022-11-09 | 12.36 | $11.59 | 85004 |
| 2022-11-08 | 12.64 | $12.48 | 99502 |
| 2022-11-07 | 12.69 | $12.22 | 99806 |
| 2022-11-04 | 12.83 | $12.44 | 110707 |
| 2022-11-03 | 12.94 | $12.13 | 163201 |
| 2022-11-02 | 13.17 | $12.93 | 184011 |
| 2022-11-01 | 13.19 | $13.26 | 193319 |
| 2022-10-31 | 13.11 | $13.14 | 129869 |
| 2022-10-28 | 13.05 | $13.62 | 148613 |
| 2022-10-27 | 12.81 | $13.08 | 115603 |
| 2022-10-26 | 12.70 | $13.38 | 185049 |
| 2022-10-25 | 12.46 | $13.01 | 177762 |
| 2022-10-24 | 12.29 | $12.27 | 109769 |
| 2022-10-21 | 12.32 | $12.28 | 84756 |
| 2022-10-20 | 12.35 | $12.21 | 101856 |
| 2022-10-19 | 12.42 | $11.56 | 139708 |
| 2022-10-18 | 12.70 | $12.70 | 190514 |
| 2022-10-17 | 12.69 | $12.65 | 85302 |
| 2022-10-14 | 12.69 | $12.62 | 76807 |
| 2022-10-13 | 12.70 | $12.88 | 96623 |
| 2022-10-12 | 12.63 | $12.50 | 148662 |
| 2022-10-11 | 12.67 | $13.01 | 184902 |
| 2022-10-10 | 12.56 | $12.64 | 83929 |
| 2022-10-07 | 12.53 | $12.61 | 118005 |
| 2022-10-06 | 12.52 | $13.00 | 114404 |
| 2022-10-05 | 12.38 | $12.40 | 192117 |
| 2022-10-04 | 12.40 | $12.56 | 248136 |
| 2022-10-03 | 12.37 | $12.83 | 112701 |
| 2022-09-30 | 12.26 | $12.82 | 73908 |
| 2022-09-29 | 12.13 | $12.44 | 89706 |
| 2022-09-28 | 12.10 | $12.66 | 342023 |
| 2022-09-27 | 12.00 | $12.29 | 74922 |
| 2022-09-26 | 12.01 | $12.12 | 132010 |
| 2022-09-23 | 12.07 | $11.82 | 139607 |
| 2022-09-22 | 12.25 | $11.86 | 222618 |
| 2022-09-21 | 12.46 | $12.09 | 123479 |
| 2022-09-20 | 12.66 | $12.25 | 245801 |
| 2022-09-19 | 12.84 | $12.59 | 220110 |
| 2022-09-16 | 12.97 | $12.49 | 418208 |
| 2022-09-15 | 13.16 | $13.06 | 182801 |
| 2022-09-14 | 13.21 | $13.28 | 131884 |
| 2022-09-13 | 13.20 | $13.07 | 115581 |
| 2022-09-12 | 13.26 | $13.72 | 84303 |
| 2022-09-09 | 13.12 | $13.56 | 89814 |
| 2022-09-08 | 13.01 | $13.72 | 119531 |
| 2022-09-07 | 12.83 | $13.36 | 136321 |
| 2022-09-06 | 12.73 | $12.68 | 140198 |
| 2022-09-02 | 12.82 | $13.20 | 115841 |
| 2022-09-01 | 12.78 | $13.02 | 252512 |
| 2022-08-31 | 12.79 | $13.48 | 453706 |
| 2022-08-30 | 12.66 | $12.64 | 167104 |
| 2022-08-29 | 12.78 | $12.60 | 109367 |
| 2022-08-26 | 12.94 | $12.81 | 83355 |
| 2022-08-25 | 13.08 | $13.42 | 77403 |
| 2022-08-24 | 13.06 | $13.33 | 69902 |
| 2022-08-23 | 13.07 | $13.18 | 82203 |
| 2022-08-22 | 13.13 | $12.93 | 112881 |
| 2022-08-19 | 13.30 | $13.16 | 142000 |
| 2022-08-18 | 13.43 | $13.21 | 115870 |
| 2022-08-17 | 13.58 | $13.10 | 133609 |
| 2022-08-16 | 13.80 | $13.64 | 107145 |
| 2022-08-15 | 13.90 | $14.16 | 111918 |
| 2022-08-12 | 13.86 | $13.68 | 100130 |
| 2022-08-11 | 13.96 | $13.27 | 169613 |
| 2022-08-10 | 14.21 | $13.93 | 215910 |
| 2022-08-09 | 14.31 | $14.05 | 178666 |
| 2022-08-08 | 14.39 | $14.43 | 210907 |
| 2022-08-05 | 14.36 | $14.81 | 83050 |
| 2022-08-04 | 14.20 | $14.53 | 139693 |
| 2022-08-03 | 14.10 | $14.09 | 144501 |
| 2022-08-02 | 14.11 | $14.13 | 102684 |
| 2022-08-01 | 14.11 | $13.30 | 102019 |
| 2022-07-29 | 14.38 | $13.51 | 123700 |
| 2022-07-28 | 14.62 | $13.71 | 91026 |
| 2022-07-27 | 14.85 | $14.00 | 147306 |
| 2022-07-26 | 15.03 | $14.39 | 118807 |
| 2022-07-25 | 15.12 | $14.52 | 108091 |
| 2022-07-22 | 15.17 | $14.55 | 189580 |
| 2022-07-21 | 15.22 | $15.29 | 190502 |
| 2022-07-20 | 15.02 | $15.26 | 592935 |
| 2022-07-19 | 14.78 | $15.42 | 202403 |
| 2022-07-18 | 14.42 | $14.70 | 222006 |
| 2022-07-15 | 14.21 | $14.72 | 248407 |
| 2022-07-14 | 13.92 | $13.90 | 318313 |
| 2022-07-13 | 13.83 | $13.51 | 228716 |
| 2022-07-12 | 13.83 | $13.69 | 130407 |
| 2022-07-11 | 13.77 | $13.41 | 178211 |
| 2022-07-08 | 13.77 | $14.24 | 432911 |
| 2022-07-07 | 13.50 | $13.74 | 193013 |
| 2022-07-06 | 13.32 | $13.43 | 311611 |
| 2022-07-05 | 13.19 | $13.37 | 239149 |
| 2022-07-01 | 13.05 | $12.93 | 145207 |
| 2022-06-30 | 13.00 | $12.82 | 160713 |
| 2022-06-29 | 12.98 | $12.40 | 174913 |
| 2022-06-28 | 13.07 | $12.45 | 175106 |
| 2022-06-27 | 13.16 | $12.95 | 144408 |
| 2022-06-24 | 13.11 | $13.39 | 878975 |
| 2022-06-23 | 12.89 | $13.32 | 295123 |
| 2022-06-22 | 12.63 | $12.73 | 424903 |
| 2022-06-21 | 12.51 | $12.60 | 305505 |
| 2022-06-17 | 12.38 | $12.20 | 1.4M |
| 2022-06-16 | 12.35 | $11.20 | 334802 |
| 2022-06-15 | 12.62 | $11.91 | 540848 |
| 2022-06-14 | 12.72 | $12.03 | 288926 |
| 2022-06-13 | 12.79 | $12.04 | 383738 |
| 2022-06-10 | 12.86 | $12.08 | 341028 |
| 2022-06-09 | 12.92 | $12.98 | 250033 |
| 2022-06-08 | 12.70 | $13.55 | 264605 |
| 2022-06-07 | 12.24 | $13.14 | 264900 |
| 2022-06-06 | 11.79 | $12.28 | 584938 |
| 2022-06-03 | 11.51 | $11.55 | 401830 |
| 2022-06-02 | 11.40 | $11.63 | 301427 |
| 2022-06-01 | 11.22 | $11.34 | 1.6M |
| 2022-05-31 | 11.10 | $10.69 | 453288 |
| 2022-05-27 | 11.15 | $11.48 | 291256 |
| 2022-05-26 | 10.96 | $10.56 | 374328 |
| 2022-05-25 | 11.02 | $11.07 | 396958 |
| 2022-05-24 | 10.92 | $10.59 | 202107 |
| 2022-05-23 | 10.95 | $11.21 | 184167 |
| 2022-05-20 | 10.79 | $11.34 | 625430 |
| 2022-05-19 | 10.55 | $10.80 | 229257 |
| 2022-05-18 | 10.42 | $11.37 | 376428 |
| 2022-05-17 | 10.09 | $12.05 | 2.0M |
| 2022-05-16 | 9.48 | $10.88 | 500731 |
| 2022-05-13 | 9.10 | $10.62 | 1.2M |
| 2022-05-12 | 8.74 | $9.00 | 14.7M |
| 2022-05-11 | 8.83 | $7.31 | 1.0M |
| 2022-05-10 | 9.48 | $8.59 | 415132 |
| 2022-05-09 | 9.88 | $8.82 | 364952 |
| 2022-05-06 | 10.30 | $10.31 | 211113 |
| 2022-05-05 | 10.35 | $10.41 | 147008 |
| 2022-05-04 | 10.38 | $11.01 | 162404 |
| 2022-05-03 | 10.24 | $10.69 | 61491 |
| 2022-05-02 | 10.17 | $10.53 | 143866 |
| 2022-04-29 | 10.15 | $9.81 | 165611 |
| 2022-04-28 | 10.36 | $10.44 | 166706 |
| 2022-04-27 | 10.42 | $10.20 | 129412 |
| 2022-04-26 | 10.58 | $10.30 | 197515 |
| 2022-04-25 | 10.75 | $11.11 | 91005 |
| 2022-04-22 | 10.72 | $10.66 | 170410 |
| 2022-04-21 | 10.82 | $10.57 | 195561 |
| 2022-04-20 | 10.98 | $11.08 | 72000 |
| 2022-04-19 | 11.02 | $11.08 | 154310 |
| 2022-04-18 | 11.08 | $10.78 | 121000 |
| 2022-04-14 | 11.26 | $11.20 | 170406 |
| 2022-04-13 | 11.34 | $11.59 | 128007 |
| 2022-04-12 | 11.33 | $11.20 | 92501 |
| 2022-04-11 | 11.44 | $11.08 | 149550 |
| 2022-04-08 | 11.63 | $11.75 | 124036 |
| 2022-04-07 | 11.65 | $12.12 | 137904 |
| 2022-04-06 | 11.56 | $12.97 | 300838 |
| 2022-04-05 | 11.19 | $12.14 | 325990 |
| 2022-04-04 | 11.02 | $12.04 | 208802 |
| 2022-04-01 | 10.85 | $10.99 | 635641 |
| 2022-03-31 | 10.99 | $10.47 | 128403 |
| 2022-03-30 | 11.34 | $11.11 | 409071 |
| 2022-03-29 | 11.58 | $11.44 | 199481 |
| 2022-03-28 | 11.77 | $11.20 | 119314 |
| 2022-03-25 | 12.09 | $11.48 | 102726 |
| 2022-03-24 | 12.41 | $12.22 | 122481 |
| 2022-03-23 | 12.56 | $12.05 | 159900 |
| 2022-03-22 | 12.81 | $12.62 | 127711 |
| 2022-03-21 | 12.94 | $12.82 | 172410 |
| 2022-03-18 | 13.04 | $13.33 | 760769 |
| 2022-03-17 | 13.01 | $12.81 | 214114 |
| 2022-03-16 | 13.13 | $12.25 | 253805 |
| 2022-03-15 | 13.47 | $12.74 | 105207 |
| 2022-03-14 | 13.73 | $12.62 | 266557 |
| 2022-03-11 | 14.08 | $13.95 | 110705 |
| 2022-03-10 | 14.09 | $14.45 | 157029 |
| 2022-03-09 | 13.94 | $14.54 | 120966 |
| 2022-03-08 | 13.73 | $13.35 | 85858 |
| 2022-03-07 | 13.85 | $13.27 | 96604 |
| 2022-03-04 | 14.02 | $12.93 | 90637 |
| 2022-03-03 | 14.33 | $13.57 | 112299 |
| 2022-03-02 | 14.51 | $14.35 | 81767 |
| 2022-03-01 | 14.48 | $13.99 | 277059 |
| 2022-02-28 | 14.55 | $14.34 | 92712 |
| 2022-02-25 | 14.52 | $14.50 | 107078 |
| 2022-02-24 | 14.43 | $14.54 | 154101 |
| 2022-02-23 | 14.30 | $13.39 | 116849 |
| 2022-02-22 | 14.50 | $14.23 | 152811 |
| 2022-02-18 | 14.47 | $14.27 | 224329 |
| 2022-02-17 | 14.43 | $14.45 | 147472 |
| 2022-02-16 | 14.31 | $14.72 | 117826 |
| 2022-02-15 | 14.07 | $14.78 | 179717 |
| 2022-02-14 | 13.76 | $13.62 | 114986 |
| 2022-02-11 | 13.75 | $13.60 | 160275 |
| 2022-02-10 | 13.75 | $14.14 | 224686 |
| 2022-02-09 | 13.57 | $14.35 | 189465 |
| 2022-02-08 | 13.30 | $13.76 | 122719 |
| 2022-02-07 | 13.15 | $14.06 | 199925 |
| 2022-02-04 | 12.88 | $13.20 | 136417 |
| 2022-02-03 | 12.83 | $12.80 | 124983 |
| 2022-02-02 | 12.90 | $13.21 | 124685 |
| 2022-02-01 | 12.87 | $13.97 | 202744 |
| 2022-01-31 | 12.61 | $13.48 | 184876 |
| 2022-01-28 | 12.45 | $12.84 | 160702 |
| 2022-01-27 | 12.48 | $12.35 | 229040 |
| 2022-01-26 | 12.68 | $12.89 | 200308 |
| 2022-01-25 | 12.77 | $13.44 | 171816 |
| 2022-01-24 | 12.72 | $13.58 | 319151 |
| 2022-01-21 | 12.63 | $12.36 | 184280 |
| 2022-01-20 | 12.93 | $12.52 | 173186 |
| 2022-01-19 | 13.25 | $12.84 | 133300 |
| 2022-01-18 | 13.57 | $12.82 | 172635 |
| 2022-01-14 | 13.98 | $13.69 | 215241 |
| 2022-01-13 | 14.21 | $13.34 | 167064 |
| 2022-01-12 | 14.62 | $13.71 | 189174 |
| 2022-01-11 | 15.02 | $14.63 | 135800 |
| 2022-01-10 | 15.21 | $14.67 | 172321 |
| 2022-01-07 | 15.45 | $14.69 | 131713 |
| 2022-01-06 | 15.74 | $15.44 | 194608 |
| 2022-01-05 | 15.86 | $15.63 | 262125 |
| 2022-01-04 | 15.96 | $16.75 | 541300 |
| 2022-01-03 | 15.72 | $16.49 | 180251 |
| 2021-12-31 | 15.53 | $15.43 | 1.5M |
| 2021-12-30 | 15.64 | $15.70 | 118415 |
| 2021-12-29 | 15.70 | $15.53 | 145634 |
| 2021-12-28 | 15.84 | $15.87 | 102606 |
| 2021-12-27 | 15.91 | $16.51 | 94573 |
| 2021-12-23 | 15.81 | $16.70 | 196373 |
| 2021-12-22 | 15.63 | $16.76 | 185135 |
| 2021-12-21 | 15.42 | $16.53 | 199742 |
| 2021-12-20 | 15.25 | $15.91 | 294493 |
| 2021-12-17 | 15.25 | $15.66 | 1.8M |
| 2021-12-16 | 15.36 | $15.36 | 1.9M |
| 2021-12-15 | 15.61 | $15.93 | 295957 |
| 2021-12-14 | 15.75 | $15.59 | 212010 |
| 2021-12-13 | 16.05 | $16.13 | 176036 |
| 2021-12-10 | 16.27 | $16.82 | 165705 |
| 2021-12-09 | 16.35 | $16.76 | 110624 |
| 2021-12-08 | 16.48 | $17.43 | 107396 |
| 2021-12-07 | 16.45 | $17.46 | 152393 |
| 2021-12-06 | 16.43 | $16.89 | 173030 |
| 2021-12-03 | 16.61 | $16.21 | 166852 |
| 2021-12-02 | 17.07 | $17.19 | 149213 |
| 2021-12-01 | 17.35 | $16.56 | 203205 |
| 2021-11-30 | 17.92 | $18.00 | 232202 |
| 2021-11-29 | 18.17 | $17.58 | 93968 |
| 2021-11-26 | 18.64 | $18.22 | 57471 |
| 2021-11-24 | 19.02 | $19.15 | 153315 |
| 2021-11-23 | 19.22 | $19.00 | 146812 |
| 2021-11-22 | 19.52 | $18.51 | 168159 |
| 2021-11-19 | 20.06 | $19.47 | 547469 |
| 2021-11-18 | 20.43 | $19.27 | 171424 |
| 2021-11-17 | 20.96 | $19.68 | 121925 |
| 2021-11-16 | 21.49 | $20.56 | 127653 |
| 2021-11-15 | 21.86 | $20.96 | 115456 |
| 2021-11-12 | 22.19 | $21.17 | 104679 |
| 2021-11-11 | 22.53 | $22.14 | 103238 |
| 2021-11-10 | 22.65 | $22.49 | 119454 |
| 2021-11-09 | 22.67 | $22.50 | 313194 |
| 2021-11-08 | 22.70 | $23.55 | 93024 |
| 2021-11-05 | 22.41 | $23.15 | 90065 |
| 2021-11-04 | 22.19 | $22.72 | 73970 |
| 2021-11-03 | 22.06 | $22.76 | 146777 |
| 2021-11-02 | 21.89 | $22.26 | 77649 |
| 2021-11-01 | 21.86 | $22.19 | 121443 |
| 2021-10-29 | 21.85 | $22.22 | 76868 |
| 2021-10-28 | 21.84 | $22.53 | 837760 |
| 2021-10-27 | 21.74 | $22.17 | 218903 |
| 2021-10-26 | 21.75 | $21.74 | 303185 |
| 2021-10-25 | 21.91 | $21.85 | 127590 |
| 2021-10-22 | 22.08 | $22.21 | 133324 |
| 2021-10-21 | 22.20 | $23.42 | 538285 |
| 2021-10-20 | 21.96 | $21.89 | 212724 |
| 2021-10-19 | 22.18 | $21.51 | 178723 |
| 2021-10-18 | 22.58 | $21.12 | 812015 |
| 2021-10-15 | 23.21 | $25.00 | 605606 |
| 2021-10-14 | 22.76 | $23.61 | 150380 |
| 2021-10-13 | 22.66 | $23.16 | 230249 |
| 2021-10-12 | 22.70 | $22.99 | 100657 |
| 2021-10-11 | 22.83 | $23.30 | 132926 |
| 2021-10-08 | 22.90 | $23.82 | 62358 |
| 2021-10-07 | 22.83 | $24.41 | 143501 |
| 2021-10-06 | 22.59 | $24.08 | 126292 |
| 2021-10-05 | 22.42 | $23.66 | 95975 |
| 2021-10-04 | 22.38 | $22.94 | 119063 |
| 2021-10-01 | 22.58 | $24.75 | 213443 |
| 2021-09-30 | 22.28 | $22.57 | 178124 |
| 2021-09-29 | 22.63 | $22.63 | 75782 |
| 2021-09-28 | 23.07 | $22.82 | 126329 |
| 2021-09-27 | 23.57 | $23.88 | 158312 |
| 2021-09-24 | 23.87 | $23.05 | 129586 |
| 2021-09-23 | 24.53 | $23.67 | 219424 |
| 2021-09-22 | 25.16 | $22.56 | 176974 |
| 2021-09-21 | 26.30 | $23.45 | 326604 |
| 2021-09-20 | 27.42 | $24.40 | 446128 |
| 2021-09-17 | 28.49 | $26.42 | 2.3M |
| 2021-09-16 | 29.14 | $28.80 | 405277 |
| 2021-09-15 | 29.19 | $29.00 | 386296 |
| 2021-09-14 | 29.17 | $28.69 | 183774 |
| 2021-09-13 | 29.24 | $28.89 | 163551 |
| 2021-09-10 | 29.25 | $28.75 | 230698 |
| 2021-09-09 | 29.30 | $28.83 | 318003 |
| 2021-09-08 | 29.32 | $28.91 | 277869 |
| 2021-09-07 | 29.31 | $29.00 | 294701 |
| 2021-09-03 | 29.26 | $28.95 | 189850 |
| 2021-09-02 | 29.21 | $29.67 | 516335 |
| 2021-09-01 | 28.90 | $28.81 | 237722 |
| 2021-08-31 | 28.78 | $28.22 | 176918 |
| 2021-08-30 | 28.81 | $29.55 | 214496 |
| 2021-08-27 | 28.42 | $28.64 | 201855 |
| 2021-08-26 | 28.22 | $27.42 | 129194 |
| 2021-08-25 | 28.36 | $26.73 | 200163 |
| 2021-08-24 | 28.72 | $29.68 | 167645 |
| 2021-08-23 | 28.23 | $29.20 | 264321 |
| 2021-08-20 | 27.76 | $28.14 | 117178 |
| 2021-08-19 | 27.52 | $26.50 | 92633 |
| 2021-08-18 | 27.74 | $26.87 | 85962 |
| 2021-08-17 | 27.88 | $28.16 | 86267 |
| 2021-08-16 | 27.64 | $27.15 | 53306 |
| 2021-08-13 | 27.64 | $27.71 | 66783 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.37
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.11
Average
48.79
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 62.37 | $19.45 | 328904 |
| 2026-08-10 | 57.24 | $18.28 | 663852 |
| 2026-08-07 | 54.46 | $17.73 | 361755 |
| 2026-08-06 | 55.84 | $17.95 | 595400 |
| 2026-08-05 | 54.14 | $17.61 | 465624 |
| 2026-08-04 | 53.84 | $17.55 | 664300 |
| 2026-08-03 | 46.70 | $16.25 | 386709 |
| 2026-07-31 | 48.06 | $16.50 | 839700 |
| 2026-07-30 | 54.16 | $17.52 | 489149 |
| 2026-07-29 | 52.42 | $17.21 | 544507 |
| 2026-07-28 | 54.05 | $17.47 | 572144 |
| 2026-07-27 | 53.84 | $17.43 | 530606 |
| 2026-07-24 | 52.12 | $17.10 | 316700 |
| 2026-07-23 | 53.15 | $17.28 | 368600 |
| 2026-07-22 | 55.28 | $17.65 | 494335 |
| 2026-07-21 | 57.71 | $18.06 | 428047 |
| 2026-07-20 | 55.15 | $17.50 | 472339 |
| 2026-07-17 | 56.25 | $17.69 | 594761 |
| 2026-07-16 | 49.86 | $16.41 | 842967 |
| 2026-07-15 | 58.93 | $17.83 | 505152 |
| 2026-07-14 | 58.63 | $17.77 | 636865 |
| 2026-07-13 | 59.32 | $17.87 | 651900 |
| 2026-07-10 | 61.10 | $18.13 | 684715 |
| 2026-07-09 | 62.82 | $18.38 | 448129 |
| 2026-07-08 | 63.16 | $18.43 | 618635 |
| 2026-07-07 | 62.11 | $18.16 | 715223 |
| 2026-07-06 | 60.74 | $17.81 | 771769 |
| 2026-07-02 | 60.03 | $17.63 | 1.1M |
| 2026-07-01 | 58.66 | $17.28 | 748115 |
| 2026-06-30 | 64.24 | $18.21 | 625623 |
| 2026-06-29 | 65.58 | $18.42 | 990605 |
| 2026-06-26 | 65.51 | $18.40 | 2.7M |
| 2026-06-25 | 65.99 | $18.48 | 1.3M |
| 2026-06-24 | 63.38 | $17.65 | 1.4M |
| 2026-06-23 | 63.94 | $17.75 | 2.0M |
| 2026-06-22 | 62.52 | $17.30 | 1.5M |
| 2026-06-18 | 53.80 | $15.03 | 3.1M |
| 2026-06-17 | 50.98 | $14.44 | 1.5M |
| 2026-06-16 | 46.29 | $13.55 | 1.1M |
| 2026-06-15 | 46.57 | $13.61 | 1.8M |
| 2026-06-12 | 46.99 | $13.70 | 1.3M |
| 2026-06-11 | 43.16 | $12.98 | 1.2M |
| 2026-06-10 | 37.63 | $12.05 | 2.1M |
| 2026-06-09 | 42.39 | $13.18 | 1.4M |
| 2026-06-08 | 42.84 | $13.28 | 1.7M |
| 2026-06-05 | 43.87 | $13.51 | 753844 |
| 2026-06-04 | 48.29 | $14.43 | 984147 |
| 2026-06-03 | 52.54 | $15.21 | 909035 |
| 2026-06-02 | 53.29 | $15.34 | 1.3M |
| 2026-06-01 | 58.56 | $16.21 | 988545 |
| 2026-05-29 | 60.05 | $16.44 | 1.9M |
| 2026-05-28 | 54.93 | $15.36 | 793006 |
| 2026-05-27 | 55.94 | $15.52 | 1.3M |
| 2026-05-26 | 55.65 | $15.46 | 964800 |
| 2026-05-22 | 46.63 | $13.84 | 471200 |
| 2026-05-21 | 47.42 | $13.98 | 705601 |
| 2026-05-20 | 49.41 | $14.33 | 988508 |
| 2026-05-19 | 48.53 | $14.18 | 1.2M |
| 2026-05-18 | 52.53 | $14.87 | 1.9M |
| 2026-05-15 | 58.20 | $15.73 | 766900 |
| 2026-05-14 | 61.27 | $16.15 | 771800 |
| 2026-05-13 | 62.62 | $16.33 | 971915 |
| 2026-05-12 | 61.82 | $16.15 | 1.9M |
| 2026-05-11 | 54.57 | $14.73 | 875926 |
| 2026-05-08 | 53.51 | $14.55 | 625193 |
| 2026-05-07 | 54.65 | $14.72 | 1.2M |
| 2026-05-06 | 56.48 | $14.99 | 886305 |
| 2026-05-05 | 56.22 | $14.94 | 893300 |
| 2026-05-04 | 58.87 | $15.34 | 2.3M |
| 2026-05-01 | 47.69 | $13.43 | 523434 |
| 2026-04-30 | 44.86 | $13.05 | 380938 |
| 2026-04-29 | 43.33 | $12.85 | 726204 |
| 2026-04-28 | 43.03 | $12.81 | 520400 |
| 2026-04-27 | 45.56 | $13.25 | 600928 |
| 2026-04-24 | 45.35 | $13.22 | 638807 |
| 2026-04-23 | 43.50 | $12.95 | 536009 |
| 2026-04-22 | 48.65 | $13.84 | 481388 |
| 2026-04-21 | 51.10 | $14.22 | 673900 |
| 2026-04-20 | 53.11 | $14.52 | 645373 |
| 2026-04-17 | 56.94 | $15.06 | 841486 |
| 2026-04-16 | 55.12 | $14.74 | 420800 |
| 2026-04-15 | 56.61 | $14.95 | 977903 |
| 2026-04-14 | 53.17 | $14.35 | 889617 |
| 2026-04-13 | 52.58 | $14.25 | 1.1M |
| 2026-04-10 | 54.49 | $14.54 | 388330 |
| 2026-04-09 | 59.21 | $15.21 | 551063 |
| 2026-04-08 | 57.91 | $14.96 | 611621 |
| 2026-04-07 | 57.40 | $14.86 | 462338 |
| 2026-04-06 | 57.80 | $14.92 | 1.1M |
| 2026-04-02 | 55.38 | $14.43 | 1.1M |
| 2026-04-01 | 52.81 | $13.94 | 670203 |
| 2026-03-31 | 54.45 | $14.21 | 1.1M |
| 2026-03-30 | 50.14 | $13.42 | 730600 |
| 2026-03-27 | 46.68 | $12.85 | 607684 |
| 2026-03-26 | 51.57 | $13.67 | 659838 |
| 2026-03-25 | 54.13 | $14.06 | 1.2M |
| 2026-03-24 | 51.68 | $13.64 | 1.3M |
| 2026-03-23 | 46.49 | $12.84 | 1.2M |
| 2026-03-20 | 45.80 | $12.74 | 1.7M |
| 2026-03-19 | 47.79 | $13.08 | 584300 |
| 2026-03-18 | 48.08 | $13.13 | 568540 |
| 2026-03-17 | 49.88 | $13.44 | 569700 |
| 2026-03-16 | 53.50 | $14.03 | 670789 |
| 2026-03-13 | 50.37 | $13.49 | 707409 |
| 2026-03-12 | 53.27 | $13.95 | 554549 |
| 2026-03-11 | 55.65 | $14.31 | 719919 |
| 2026-03-10 | 59.89 | $14.91 | 991994 |
| 2026-03-09 | 62.93 | $15.31 | 865900 |
| 2026-03-06 | 66.37 | $15.74 | 681213 |
| 2026-03-05 | 65.79 | $15.60 | 738695 |
| 2026-03-04 | 71.64 | $16.30 | 845258 |
| 2026-03-03 | 69.54 | $15.73 | 893603 |
| 2026-03-02 | 71.84 | $15.99 | 1.0M |
| 2026-02-27 | 70.07 | $15.50 | 1.7M |
| 2026-02-26 | 68.97 | $15.21 | 820202 |
| 2026-02-25 | 65.44 | $14.36 | 858467 |
| 2026-02-24 | 65.04 | $14.27 | 969865 |
| 2026-02-23 | 63.81 | $13.99 | 627420 |
| 2026-02-20 | 62.27 | $13.65 | 930225 |
| 2026-02-19 | 64.02 | $13.88 | 1.7M |
| 2026-02-18 | 56.79 | $12.44 | 798300 |
| 2026-02-17 | 55.31 | $12.19 | 508100 |
| 2026-02-13 | 51.52 | $11.59 | 840719 |
| 2026-02-12 | 52.22 | $11.69 | 339532 |
| 2026-02-11 | 54.11 | $11.96 | 728119 |
| 2026-02-10 | 55.74 | $12.19 | 513800 |
| 2026-02-09 | 53.66 | $11.83 | 686517 |
| 2026-02-06 | 56.46 | $12.23 | 420200 |
| 2026-02-05 | 54.31 | $11.85 | 773018 |
| 2026-02-04 | 57.73 | $12.33 | 721738 |
| 2026-02-03 | 64.83 | $13.21 | 986700 |
| 2026-02-02 | 62.33 | $12.71 | 941900 |
| 2026-01-30 | 58.08 | $11.96 | 730357 |
| 2026-01-29 | 57.83 | $11.92 | 367430 |
| 2026-01-28 | 57.43 | $11.85 | 513900 |
| 2026-01-27 | 61.37 | $12.34 | 777700 |
| 2026-01-26 | 59.37 | $11.97 | 444940 |
| 2026-01-23 | 63.87 | $12.50 | 729300 |
| 2026-01-22 | 64.48 | $12.57 | 1.4M |
| 2026-01-21 | 59.34 | $11.60 | 614000 |
| 2026-01-20 | 54.65 | $10.87 | 552823 |
| 2026-01-16 | 53.60 | $10.72 | 600713 |
| 2026-01-15 | 53.19 | $10.66 | 554200 |
| 2026-01-14 | 54.80 | $10.87 | 585600 |
| 2026-01-13 | 53.92 | $10.73 | 327626 |
| 2026-01-12 | 53.18 | $10.61 | 545800 |
| 2026-01-09 | 55.23 | $10.90 | 746080 |
| 2026-01-08 | 56.95 | $11.14 | 876676 |
| 2026-01-07 | 55.86 | $10.94 | 722700 |
| 2026-01-06 | 51.28 | $10.16 | 622000 |
| 2026-01-05 | 50.21 | $9.99 | 1.2M |
| 2026-01-02 | 51.02 | $10.12 | 800418 |
| 2025-12-31 | 52.45 | $10.35 | 664924 |
| 2025-12-30 | 49.96 | $9.92 | 615523 |
| 2025-12-29 | 51.27 | $10.14 | 802000 |
| 2025-12-26 | 52.63 | $10.37 | 824629 |
| 2025-12-24 | 52.05 | $10.26 | 302409 |
| 2025-12-23 | 50.70 | $10.00 | 1.0M |
| 2025-12-22 | 52.54 | $10.34 | 1.4M |
| 2025-12-19 | 49.13 | $9.68 | 1.9M |
| 2025-12-18 | 50.70 | $9.98 | 2.0M |
| 2025-12-17 | 48.67 | $9.59 | 1.1M |
| 2025-12-16 | 51.96 | $10.22 | 1.1M |
| 2025-12-15 | 55.34 | $10.82 | 1.2M |
| 2025-12-12 | 62.42 | $11.92 | 955513 |
| 2025-12-11 | 65.77 | $12.38 | 891200 |
| 2025-12-10 | 66.36 | $12.46 | 1.4M |
| 2025-12-09 | 65.99 | $12.36 | 1.3M |
| 2025-12-08 | 66.54 | $12.44 | 2.9M |
| 2025-12-05 | 59.17 | $10.59 | 779637 |
| 2025-12-04 | 59.13 | $10.58 | 879000 |
| 2025-12-03 | 58.77 | $10.50 | 958700 |
| 2025-12-02 | 57.46 | $10.20 | 1.3M |
| 2025-12-01 | 60.83 | $10.75 | 1.7M |
| 2025-11-28 | 64.92 | $11.37 | 612200 |
| 2025-11-26 | 67.49 | $11.74 | 1.3M |
| 2025-11-25 | 67.84 | $11.79 | 2.7M |
| 2025-11-24 | 76.28 | $12.93 | 5.1M |
| 2025-11-21 | 63.01 | $9.47 | 2.1M |
| 2025-11-20 | 58.19 | $8.72 | 1.1M |
| 2025-11-19 | 56.24 | $8.45 | 836120 |
| 2025-11-18 | 57.08 | $8.54 | 535000 |
| 2025-11-17 | 59.24 | $8.77 | 1.0M |
| 2025-11-14 | 57.79 | $8.55 | 1.0M |
| 2025-11-13 | 55.89 | $8.27 | 649000 |
| 2025-11-12 | 56.58 | $8.35 | 696668 |
| 2025-11-11 | 52.78 | $7.80 | 643907 |
| 2025-11-10 | 50.05 | $7.44 | 631847 |
| 2025-11-07 | 48.08 | $7.19 | 712027 |
| 2025-11-06 | 49.26 | $7.35 | 617808 |
| 2025-11-05 | 48.97 | $7.31 | 633275 |
| 2025-11-04 | 49.59 | $7.40 | 702228 |
| 2025-11-03 | 52.48 | $7.81 | 755439 |
| 2025-10-31 | 59.29 | $8.66 | 1.8M |
| 2025-10-30 | 51.56 | $7.56 | 667900 |
| 2025-10-29 | 52.69 | $7.69 | 824313 |
| 2025-10-28 | 60.37 | $8.49 | 1.2M |
| 2025-10-27 | 57.18 | $8.06 | 527151 |
| 2025-10-24 | 54.77 | $7.76 | 979800 |
| 2025-10-23 | 54.53 | $7.73 | 784142 |
| 2025-10-22 | 58.41 | $8.12 | 732294 |
| 2025-10-21 | 62.30 | $8.48 | 971300 |
| 2025-10-20 | 63.19 | $8.56 | 1.4M |
| 2025-10-17 | 58.24 | $7.86 | 1.5M |
| 2025-10-16 | 69.38 | $8.74 | 1.6M |
| 2025-10-15 | 68.67 | $8.63 | 1.3M |
| 2025-10-14 | 61.85 | $7.74 | 1.5M |
| 2025-10-13 | 63.17 | $7.83 | 1.9M |
| 2025-10-10 | 59.22 | $7.40 | 1.7M |
| 2025-10-09 | 55.53 | $7.05 | 3.5M |
| 2025-10-08 | 47.85 | $6.45 | 4.9M |
| 2025-10-07 | 38.41 | $5.89 | 874436 |
| 2025-10-06 | 37.45 | $5.84 | 701320 |
| 2025-10-03 | 38.13 | $5.90 | 1.1M |
| 2025-10-02 | 35.35 | $5.75 | 1.6M |
| 2025-10-01 | 38.05 | $6.00 | 1.2M |
| 2025-09-30 | 36.77 | $5.93 | 1.1M |
| 2025-09-29 | 37.19 | $5.97 | 904647 |
| 2025-09-26 | 37.02 | $5.96 | 500121 |
| 2025-09-25 | 37.31 | $5.99 | 507353 |
| 2025-09-24 | 37.68 | $6.03 | 453642 |
| 2025-09-23 | 38.22 | $6.09 | 427404 |
| 2025-09-22 | 39.96 | $6.28 | 594800 |
| 2025-09-19 | 38.85 | $6.20 | 1.2M |
| 2025-09-18 | 40.08 | $6.34 | 837847 |
| 2025-09-17 | 34.28 | $5.93 | 474919 |
| 2025-09-16 | 37.29 | $6.29 | 457759 |
| 2025-09-15 | 37.82 | $6.35 | 568796 |
| 2025-09-12 | 39.40 | $6.53 | 753821 |
| 2025-09-11 | 40.20 | $6.62 | 1.0M |
| 2025-09-10 | 38.21 | $6.47 | 768538 |
| 2025-09-09 | 41.34 | $6.83 | 651166 |
| 2025-09-08 | 41.43 | $6.84 | 557400 |
| 2025-09-05 | 42.75 | $6.99 | 741205 |
| 2025-09-04 | 41.81 | $6.91 | 1.5M |
| 2025-09-03 | 49.64 | $7.72 | 575130 |
| 2025-09-02 | 46.96 | $7.49 | 336131 |
| 2025-08-29 | 47.48 | $7.54 | 285362 |
| 2025-08-28 | 48.19 | $7.61 | 247700 |
| 2025-08-27 | 51.55 | $7.93 | 414511 |
| 2025-08-26 | 48.46 | $7.64 | 590507 |
| 2025-08-25 | 48.46 | $7.64 | 220900 |
| 2025-08-22 | 54.39 | $8.19 | 629415 |
| 2025-08-21 | 48.75 | $7.67 | 296100 |
| 2025-08-20 | 46.33 | $7.47 | 262738 |
| 2025-08-19 | 47.50 | $7.58 | 299734 |
| 2025-08-18 | 51.69 | $7.95 | 432900 |
| 2025-08-15 | 48.30 | $7.66 | 379441 |
| 2025-08-14 | 47.33 | $7.58 | 341100 |
| 2025-08-13 | 47.97 | $7.64 | 365500 |
| 2025-08-12 | 43.48 | $7.27 | 302600 |
| 2025-08-11 | 41.14 | $7.09 | 411100 |
| 2025-08-08 | 43.12 | $7.30 | 545000 |
| 2025-08-07 | 39.57 | $7.03 | 486600 |
| 2025-08-06 | 48.67 | $7.88 | 225546 |
| 2025-08-05 | 51.31 | $8.08 | 229744 |
| 2025-08-04 | 49.49 | $7.94 | 272441 |
| 2025-08-01 | 45.77 | $7.67 | 259804 |
| 2025-07-31 | 46.99 | $7.77 | 241800 |
| 2025-07-30 | 52.12 | $8.16 | 1.2M |
| 2025-07-29 | 54.74 | $8.34 | 299134 |
| 2025-07-28 | 53.38 | $8.23 | 183000 |
| 2025-07-25 | 52.76 | $8.18 | 185000 |
| 2025-07-24 | 54.82 | $8.33 | 306600 |
| 2025-07-23 | 54.82 | $8.33 | 355643 |
| 2025-07-22 | 52.36 | $8.11 | 299000 |
| 2025-07-21 | 44.70 | $7.52 | 167200 |
| 2025-07-18 | 44.82 | $7.53 | 221414 |
| 2025-07-17 | 47.64 | $7.77 | 266128 |
| 2025-07-16 | 46.30 | $7.67 | 240500 |
| 2025-07-15 | 43.27 | $7.45 | 252825 |
| 2025-07-14 | 48.20 | $7.87 | 233800 |
| 2025-07-11 | 45.83 | $7.70 | 235840 |
| 2025-07-10 | 47.53 | $7.84 | 297306 |
| 2025-07-09 | 47.00 | $7.80 | 357500 |
| 2025-07-08 | 40.52 | $7.35 | 345315 |
| 2025-07-07 | 41.26 | $7.42 | 260600 |
| 2025-07-03 | 45.72 | $7.81 | 146725 |
| 2025-07-02 | 44.99 | $7.76 | 319900 |
| 2025-07-01 | 43.27 | $7.64 | 385930 |
| 2025-06-30 | 41.68 | $7.53 | 304300 |
| 2025-06-27 | 44.14 | $7.76 | 1.4M |
| 2025-06-26 | 44.00 | $7.75 | 259244 |
| 2025-06-25 | 45.81 | $7.92 | 264710 |
| 2025-06-24 | 44.80 | $7.84 | 333400 |
| 2025-06-23 | 41.41 | $7.58 | 275900 |
| 2025-06-20 | 42.27 | $7.67 | 663002 |
| 2025-06-18 | 47.29 | $8.16 | 339825 |
| 2025-06-17 | 49.11 | $8.32 | 227100 |
| 2025-06-16 | 54.30 | $8.74 | 296036 |
| 2025-06-13 | 52.83 | $8.61 | 264300 |
| 2025-06-12 | 57.40 | $8.95 | 183913 |
| 2025-06-11 | 57.82 | $8.98 | 347000 |
| 2025-06-10 | 58.50 | $9.03 | 232701 |
| 2025-06-09 | 55.85 | $8.76 | 355917 |
| 2025-06-06 | 60.18 | $9.08 | 370600 |
| 2025-06-05 | 56.80 | $8.74 | 327829 |
| 2025-06-04 | 61.62 | $9.07 | 307735 |
| 2025-06-03 | 60.56 | $8.96 | 338700 |
| 2025-06-02 | 58.48 | $8.75 | 436500 |
| 2025-05-30 | 57.46 | $8.65 | 594600 |
| 2025-05-29 | 57.87 | $8.68 | 609700 |
| 2025-05-28 | 48.19 | $7.84 | 235316 |
| 2025-05-27 | 47.92 | $7.82 | 277015 |
| 2025-05-23 | 47.79 | $7.81 | 287132 |
| 2025-05-22 | 48.71 | $7.89 | 267499 |
| 2025-05-21 | 48.48 | $7.87 | 292100 |
| 2025-05-20 | 48.80 | $7.90 | 246975 |
| 2025-05-19 | 46.68 | $7.71 | 295600 |
| 2025-05-16 | 44.27 | $7.50 | 440235 |
| 2025-05-15 | 41.13 | $7.24 | 295325 |
| 2025-05-14 | 39.76 | $7.13 | 427200 |
| 2025-05-13 | 44.09 | $7.62 | 1.2M |
| 2025-05-12 | 46.95 | $7.91 | 566239 |
| 2025-05-09 | 42.41 | $7.54 | 620300 |
| 2025-05-08 | 44.67 | $7.77 | 316900 |
| 2025-05-07 | 43.81 | $7.70 | 461200 |
| 2025-05-06 | 45.25 | $7.85 | 670025 |
| 2025-05-05 | 49.58 | $8.27 | 461300 |
| 2025-05-02 | 55.88 | $8.79 | 396800 |
| 2025-05-01 | 52.93 | $8.52 | 457134 |
| 2025-04-30 | 50.11 | $8.28 | 358700 |
| 2025-04-29 | 45.18 | $7.90 | 219412 |
| 2025-04-28 | 43.22 | $7.76 | 273500 |
| 2025-04-25 | 47.62 | $8.14 | 250700 |
| 2025-04-24 | 47.62 | $8.14 | 218500 |
| 2025-04-23 | 50.55 | $8.38 | 377921 |
| 2025-04-22 | 50.43 | $8.37 | 1.1M |
| 2025-04-21 | 47.11 | $8.10 | 342100 |
| 2025-04-17 | 44.36 | $7.89 | 694947 |
| 2025-04-16 | 40.44 | $7.61 | 413840 |
| 2025-04-15 | 42.36 | $7.80 | 573942 |
| 2025-04-14 | 41.53 | $7.74 | 410500 |
| 2025-04-11 | 41.12 | $7.71 | 679300 |
| 2025-04-10 | 39.39 | $7.58 | 478900 |
| 2025-04-09 | 41.25 | $7.79 | 450604 |
| 2025-04-08 | 34.69 | $7.32 | 804700 |
| 2025-04-07 | 33.64 | $7.25 | 768300 |
| 2025-04-04 | 34.86 | $7.41 | 600301 |
| 2025-04-03 | 35.47 | $7.49 | 573012 |
| 2025-04-02 | 38.07 | $7.82 | 395029 |
| 2025-04-01 | 33.58 | $7.50 | 613611 |
| 2025-03-31 | 34.09 | $7.57 | 582000 |
| 2025-03-28 | 37.61 | $8.02 | 259500 |
| 2025-03-27 | 39.95 | $8.29 | 269500 |
| 2025-03-26 | 37.19 | $8.09 | 443616 |
| 2025-03-25 | 38.98 | $8.30 | 366000 |
| 2025-03-24 | 41.13 | $8.54 | 240504 |
| 2025-03-21 | 40.87 | $8.52 | 795000 |
| 2025-03-20 | 42.64 | $8.72 | 319453 |
| 2025-03-19 | 41.80 | $8.65 | 328500 |
| 2025-03-18 | 44.27 | $8.93 | 384747 |
| 2025-03-17 | 45.17 | $9.03 | 400200 |
| 2025-03-14 | 42.50 | $8.79 | 342173 |
| 2025-03-13 | 43.59 | $8.92 | 392534 |
| 2025-03-12 | 44.94 | $9.08 | 404400 |
| 2025-03-11 | 40.44 | $8.67 | 717200 |
| 2025-03-10 | 33.94 | $8.15 | 606349 |
| 2025-03-07 | 38.21 | $8.71 | 437813 |
| 2025-03-06 | 35.45 | $8.51 | 256827 |
| 2025-03-05 | 34.34 | $8.43 | 330249 |
| 2025-03-04 | 30.05 | $8.13 | 564429 |
| 2025-03-03 | 28.11 | $8.00 | 476700 |
| 2025-02-28 | 31.21 | $8.49 | 725809 |
| 2025-02-27 | 32.02 | $8.61 | 385149 |
| 2025-02-26 | 29.69 | $8.45 | 309545 |
| 2025-02-25 | 30.37 | $8.56 | 606824 |
| 2025-02-24 | 31.36 | $8.72 | 342600 |
| 2025-02-21 | 33.38 | $9.03 | 323700 |
| 2025-02-20 | 34.19 | $9.15 | 370903 |
| 2025-02-19 | 36.12 | $9.43 | 524923 |
| 2025-02-18 | 33.97 | $9.26 | 340500 |
| 2025-02-14 | 35.79 | $9.53 | 280816 |
| 2025-02-13 | 36.20 | $9.59 | 284611 |
| 2025-02-12 | 38.29 | $9.89 | 248725 |
| 2025-02-11 | 37.37 | $9.81 | 366400 |
| 2025-02-10 | 39.38 | $10.10 | 311000 |
| 2025-02-07 | 40.16 | $10.21 | 374600 |
| 2025-02-06 | 41.14 | $10.35 | 1.4M |
| 2025-02-05 | 40.65 | $10.30 | 338600 |
| 2025-02-04 | 39.69 | $10.20 | 345300 |
| 2025-02-03 | 38.37 | $10.06 | 307947 |
| 2025-01-31 | 41.46 | $10.56 | 412400 |
| 2025-01-30 | 44.31 | $10.98 | 593200 |
| 2025-01-29 | 46.25 | $11.25 | 665179 |
| 2025-01-28 | 38.69 | $10.45 | 234700 |
| 2025-01-27 | 37.11 | $10.30 | 335200 |
| 2025-01-24 | 38.69 | $10.55 | 617800 |
| 2025-01-23 | 38.75 | $10.56 | 318100 |
| 2025-01-22 | 38.28 | $10.51 | 423400 |
| 2025-01-21 | 37.45 | $10.42 | 345843 |
| 2025-01-17 | 36.00 | $10.26 | 274000 |
| 2025-01-16 | 34.93 | $10.14 | 474100 |
| 2025-01-15 | 35.12 | $10.18 | 702800 |
| 2025-01-14 | 33.69 | $10.01 | 873031 |
| 2025-01-13 | 38.58 | $11.04 | 705110 |
| 2025-01-10 | 39.37 | $11.19 | 1.2M |
| 2025-01-08 | 38.89 | $11.13 | 349214 |
| 2025-01-07 | 41.09 | $11.56 | 385300 |
| 2025-01-06 | 42.24 | $11.78 | 386906 |
| 2025-01-03 | 47.44 | $12.68 | 294046 |
| 2025-01-02 | 45.39 | $12.39 | 422800 |
| 2024-12-31 | 43.88 | $12.18 | 361800 |
| 2024-12-30 | 43.99 | $12.20 | 552700 |
| 2024-12-27 | 42.76 | $12.02 | 1.4M |
| 2024-12-26 | 47.61 | $12.90 | 743245 |
| 2024-12-24 | 43.23 | $12.27 | 157806 |
| 2024-12-23 | 40.21 | $11.87 | 714800 |
| 2024-12-20 | 38.10 | $11.60 | 875900 |
| 2024-12-19 | 32.67 | $10.95 | 625129 |
| 2024-12-18 | 31.08 | $10.77 | 749600 |
| 2024-12-17 | 34.15 | $11.49 | 353000 |
| 2024-12-16 | 35.58 | $11.80 | 375226 |
| 2024-12-13 | 35.17 | $11.75 | 370310 |
| 2024-12-12 | 37.23 | $12.20 | 384365 |
| 2024-12-11 | 38.77 | $12.52 | 386000 |
| 2024-12-10 | 38.91 | $12.55 | 310612 |
| 2024-12-09 | 39.60 | $12.70 | 301261 |
| 2024-12-06 | 41.28 | $13.06 | 370800 |
| 2024-12-05 | 36.91 | $12.44 | 1.2M |
| 2024-12-04 | 39.24 | $12.96 | 505000 |
| 2024-12-03 | 38.09 | $12.80 | 727633 |
| 2024-12-02 | 39.73 | $13.17 | 682300 |
| 2024-11-29 | 41.00 | $13.45 | 413100 |
| 2024-11-27 | 38.61 | $13.09 | 485626 |
| 2024-11-26 | 36.43 | $12.77 | 394649 |
| 2024-11-25 | 34.85 | $12.54 | 650431 |
| 2024-11-22 | 34.85 | $12.54 | 479037 |
| 2024-11-21 | 32.75 | $12.22 | 644800 |
| 2024-11-20 | 33.92 | $12.58 | 854755 |
| 2024-11-19 | 35.66 | $13.10 | 493500 |
| 2024-11-18 | 36.87 | $13.45 | 513830 |
| 2024-11-15 | 38.32 | $13.86 | 631800 |
| 2024-11-14 | 44.12 | $15.30 | 662538 |
| 2024-11-13 | 46.38 | $15.79 | 588740 |
| 2024-11-12 | 47.47 | $16.02 | 491519 |
| 2024-11-11 | 54.00 | $17.27 | 1.5M |
| 2024-11-08 | 47.08 | $16.02 | 490400 |
| 2024-11-07 | 44.28 | $15.58 | 520700 |
| 2024-11-06 | 49.36 | $16.48 | 600515 |
| 2024-11-05 | 46.10 | $15.98 | 390109 |
| 2024-11-04 | 45.70 | $15.92 | 406400 |
| 2024-11-01 | 44.79 | $15.78 | 463515 |
| 2024-10-31 | 43.31 | $15.55 | 271100 |
| 2024-10-30 | 46.78 | $16.22 | 196843 |
| 2024-10-29 | 50.81 | $16.92 | 385414 |
| 2024-10-28 | 45.94 | $16.15 | 324930 |
| 2024-10-25 | 44.66 | $15.96 | 296508 |
| 2024-10-24 | 43.99 | $15.86 | 506936 |
| 2024-10-23 | 42.34 | $15.61 | 258600 |
| 2024-10-22 | 44.02 | $15.95 | 325500 |
| 2024-10-21 | 45.26 | $16.20 | 476646 |
| 2024-10-18 | 48.22 | $16.77 | 389100 |
| 2024-10-17 | 51.60 | $17.37 | 434200 |
| 2024-10-16 | 53.01 | $17.61 | 651700 |
| 2024-10-15 | 44.83 | $16.24 | 305400 |
| 2024-10-14 | 44.77 | $16.23 | 204603 |
| 2024-10-11 | 44.70 | $16.22 | 389000 |
| 2024-10-10 | 42.51 | $15.87 | 618200 |
| 2024-10-09 | 39.79 | $15.45 | 261701 |
| 2024-10-08 | 42.81 | $16.11 | 255548 |
| 2024-10-07 | 42.37 | $16.04 | 232700 |
| 2024-10-04 | 43.75 | $16.34 | 227700 |
| 2024-10-03 | 42.32 | $16.10 | 358412 |
| 2024-10-02 | 44.05 | $16.49 | 359017 |
| 2024-10-01 | 45.26 | $16.76 | 631899 |
| 2024-09-30 | 45.15 | $16.74 | 344600 |
| 2024-09-27 | 47.10 | $17.19 | 394100 |
| 2024-09-26 | 47.58 | $17.30 | 453400 |
| 2024-09-25 | 42.77 | $16.34 | 1.1M |
| 2024-09-24 | 48.55 | $17.65 | 800817 |
| 2024-09-23 | 42.84 | $16.63 | 1.0M |
| 2024-09-20 | 50.82 | $18.15 | 3.0M |
| 2024-09-19 | 49.59 | $17.94 | 659832 |
| 2024-09-18 | 45.17 | $17.23 | 442770 |
| 2024-09-17 | 45.22 | $17.24 | 573022 |
| 2024-09-16 | 43.26 | $16.93 | 437282 |
| 2024-09-13 | 48.72 | $17.95 | 519317 |
| 2024-09-12 | 46.65 | $17.62 | 398340 |
| 2024-09-11 | 48.68 | $17.98 | 655000 |
| 2024-09-10 | 47.72 | $17.82 | 459814 |
| 2024-09-09 | 50.12 | $18.25 | 549200 |
| 2024-09-06 | 48.58 | $17.98 | 383900 |
| 2024-09-05 | 48.30 | $17.93 | 415200 |
| 2024-09-04 | 52.38 | $18.68 | 504802 |
| 2024-09-03 | 51.49 | $18.51 | 825349 |
| 2024-08-30 | 58.05 | $19.60 | 397320 |
| 2024-08-29 | 54.30 | $18.86 | 496800 |
| 2024-08-28 | 53.44 | $18.70 | 407600 |
| 2024-08-27 | 54.41 | $18.86 | 533400 |
| 2024-08-26 | 51.27 | $18.26 | 534100 |
| 2024-08-23 | 50.01 | $18.03 | 483901 |
| 2024-08-22 | 49.09 | $17.86 | 440500 |
| 2024-08-21 | 49.91 | $18.02 | 275500 |
| 2024-08-20 | 47.79 | $17.61 | 604700 |
| 2024-08-19 | 48.70 | $17.80 | 423026 |
| 2024-08-16 | 42.75 | $16.71 | 628418 |
| 2024-08-15 | 43.63 | $16.91 | 852800 |
| 2024-08-14 | 39.67 | $16.24 | 386408 |
| 2024-08-13 | 39.87 | $16.29 | 516906 |
| 2024-08-12 | 39.91 | $16.30 | 603500 |
| 2024-08-09 | 41.68 | $16.77 | 1.2M |
| 2024-08-08 | 39.57 | $16.38 | 706242 |
| 2024-08-07 | 40.13 | $16.54 | 862500 |
| 2024-08-06 | 42.60 | $17.22 | 953118 |
| 2024-08-05 | 43.84 | $17.55 | 692000 |
| 2024-08-02 | 44.63 | $17.76 | 644432 |
| 2024-08-01 | 48.56 | $18.76 | 701119 |
| 2024-07-31 | 51.09 | $19.35 | 783312 |
| 2024-07-30 | 49.83 | $19.05 | 518700 |
| 2024-07-29 | 51.08 | $19.35 | 515822 |
| 2024-07-26 | 54.60 | $20.16 | 594028 |
| 2024-07-25 | 53.66 | $19.91 | 721800 |
| 2024-07-24 | 55.40 | $20.31 | 844404 |
| 2024-07-23 | 57.84 | $20.86 | 1.1M |
| 2024-07-22 | 51.31 | $19.10 | 889348 |
| 2024-07-19 | 47.78 | $18.29 | 482052 |
| 2024-07-18 | 48.19 | $18.39 | 726916 |
| 2024-07-17 | 48.67 | $18.51 | 965094 |
| 2024-07-16 | 50.94 | $19.08 | 1.9M |
| 2024-07-15 | 39.15 | $16.59 | 493207 |
| 2024-07-12 | 38.36 | $16.45 | 470973 |
| 2024-07-11 | 36.85 | $16.18 | 1.1M |
| 2024-07-10 | 36.03 | $16.03 | 604254 |
| 2024-07-09 | 36.36 | $16.14 | 466807 |
| 2024-07-08 | 37.15 | $16.41 | 460683 |
| 2024-07-05 | 36.02 | $16.18 | 467430 |
| 2024-07-03 | 37.70 | $16.78 | 303694 |
| 2024-07-02 | 35.46 | $16.31 | 482077 |
| 2024-07-01 | 36.58 | $16.73 | 751810 |
| 2024-06-28 | 38.53 | $17.44 | 3.4M |
| 2024-06-27 | 36.95 | $17.09 | 457477 |
| 2024-06-26 | 34.26 | $16.50 | 547357 |
| 2024-06-25 | 33.89 | $16.42 | 741714 |
| 2024-06-24 | 36.15 | $17.37 | 990457 |
| 2024-06-21 | 36.30 | $17.43 | 2.4M |
| 2024-06-20 | 36.48 | $17.51 | 1.3M |
| 2024-06-18 | 33.66 | $16.81 | 1.3M |
| 2024-06-17 | 38.84 | $19.02 | 2.6M |
| 2024-06-14 | 38.27 | $18.88 | 1.6M |
| 2024-06-13 | 46.95 | $21.80 | 588189 |
| 2024-06-12 | 46.60 | $21.71 | 587394 |
| 2024-06-11 | 52.29 | $23.25 | 634573 |
| 2024-06-10 | 51.26 | $22.97 | 1.3M |
| 2024-06-07 | 49.14 | $22.40 | 270925 |
| 2024-06-06 | 49.64 | $22.54 | 348209 |
| 2024-06-05 | 50.70 | $22.84 | 608257 |
| 2024-06-04 | 49.19 | $22.40 | 587257 |
| 2024-06-03 | 49.65 | $22.54 | 642674 |
| 2024-05-31 | 52.87 | $23.50 | 948096 |
| 2024-05-30 | 50.62 | $22.79 | 303968 |
| 2024-05-29 | 50.27 | $22.68 | 310707 |
| 2024-05-28 | 51.37 | $23.03 | 698782 |
| 2024-05-24 | 54.95 | $24.13 | 604117 |
| 2024-05-23 | 50.54 | $22.65 | 595535 |
| 2024-05-22 | 52.15 | $23.14 | 591523 |
| 2024-05-21 | 52.21 | $23.16 | 772458 |
| 2024-05-20 | 54.84 | $23.98 | 610633 |
| 2024-05-17 | 52.60 | $23.17 | 827364 |
| 2024-05-16 | 54.63 | $23.81 | 866936 |
| 2024-05-15 | 65.59 | $26.72 | 709936 |
| 2024-05-14 | 64.81 | $26.38 | 641499 |
| 2024-05-13 | 64.24 | $26.13 | 717785 |
| 2024-05-10 | 66.03 | $26.57 | 589063 |
| 2024-05-09 | 68.49 | $27.17 | 1.2M |
| 2024-05-08 | 70.79 | $27.72 | 1.0M |
| 2024-05-07 | 78.19 | $29.35 | 873483 |
| 2024-05-06 | 76.85 | $28.40 | 767160 |
| 2024-05-03 | 76.78 | $28.35 | 975213 |
| 2024-05-02 | 75.68 | $27.58 | 986391 |
| 2024-05-01 | 78.05 | $28.10 | 1.4M |
| 2024-04-30 | 76.59 | $27.01 | 1.4M |
| 2024-04-29 | 77.08 | $27.12 | 2.7M |
| 2024-04-26 | 74.52 | $25.30 | 4.7M |
| 2024-04-25 | 60.62 | $19.25 | 1.6M |
| 2024-04-24 | 59.37 | $18.89 | 1.2M |
| 2024-04-23 | 50.06 | $16.67 | 966393 |
| 2024-04-22 | 44.39 | $15.63 | 968160 |
| 2024-04-19 | 44.53 | $15.66 | 1.2M |
| 2024-04-18 | 58.38 | $18.06 | 702321 |
| 2024-04-17 | 57.43 | $17.88 | 1.3M |
| 2024-04-16 | 54.38 | $17.32 | 3.4M |
| 2024-04-15 | 49.66 | $16.55 | 202457 |
| 2024-04-12 | 50.43 | $16.67 | 185126 |
| 2024-04-11 | 55.19 | $17.37 | 227921 |
| 2024-04-10 | 53.34 | $17.06 | 233314 |
| 2024-04-09 | 53.16 | $17.03 | 469571 |
| 2024-04-08 | 52.99 | $17.00 | 491807 |
| 2024-04-05 | 53.11 | $17.02 | 247968 |
| 2024-04-04 | 51.30 | $16.68 | 234808 |
| 2024-04-03 | 54.35 | $17.20 | 214259 |
| 2024-04-02 | 53.29 | $16.99 | 277482 |
| 2024-04-01 | 57.29 | $17.65 | 177238 |
| 2024-03-28 | 54.27 | $17.04 | 394192 |
| 2024-03-27 | 58.73 | $17.73 | 287345 |
| 2024-03-26 | 53.76 | $16.78 | 299670 |
| 2024-03-25 | 54.75 | $16.93 | 290225 |
| 2024-03-22 | 52.83 | $16.58 | 213994 |
| 2024-03-21 | 51.49 | $16.34 | 546089 |
| 2024-03-20 | 46.62 | $15.53 | 236806 |
| 2024-03-19 | 46.43 | $15.50 | 301782 |
| 2024-03-18 | 45.32 | $15.32 | 583766 |
| 2024-03-15 | 48.55 | $15.93 | 1.9M |
| 2024-03-14 | 54.46 | $16.91 | 384708 |
| 2024-03-13 | 54.91 | $16.98 | 333408 |
| 2024-03-12 | 54.70 | $16.94 | 358852 |
| 2024-03-11 | 50.01 | $16.07 | 301868 |
| 2024-03-08 | 54.45 | $16.79 | 345440 |
| 2024-03-07 | 51.97 | $16.35 | 649992 |
| 2024-03-06 | 62.43 | $17.78 | 535133 |
| 2024-03-05 | 65.13 | $18.09 | 219262 |
| 2024-03-04 | 67.00 | $18.30 | 230292 |
| 2024-03-01 | 68.87 | $18.51 | 453165 |
| 2024-02-29 | 68.71 | $18.47 | 414323 |
| 2024-02-28 | 67.16 | $18.08 | 876716 |
| 2024-02-27 | 66.76 | $17.98 | 248789 |
| 2024-02-26 | 66.26 | $17.85 | 285987 |
| 2024-02-23 | 67.39 | $18.00 | 477155 |
| 2024-02-22 | 65.68 | $17.54 | 362859 |
| 2024-02-21 | 63.85 | $17.07 | 488561 |
| 2024-02-20 | 66.21 | $17.40 | 400721 |
| 2024-02-16 | 72.61 | $18.23 | 371617 |
| 2024-02-15 | 74.26 | $18.43 | 415579 |
| 2024-02-14 | 72.10 | $17.71 | 442236 |
| 2024-02-13 | 73.73 | $17.91 | 339556 |
| 2024-02-12 | 83.73 | $19.02 | 619680 |
| 2024-02-09 | 83.10 | $18.70 | 782919 |
| 2024-02-08 | 81.61 | $17.99 | 290400 |
| 2024-02-07 | 83.99 | $18.23 | 584341 |
| 2024-02-06 | 86.40 | $18.47 | 961352 |
| 2024-02-05 | 85.63 | $18.00 | 509944 |
| 2024-02-02 | 85.21 | $17.75 | 838200 |
| 2024-02-01 | 84.81 | $17.51 | 1.1M |
| 2024-01-31 | 79.56 | $15.14 | 562333 |
| 2024-01-30 | 77.40 | $14.45 | 575618 |
| 2024-01-29 | 80.20 | $14.69 | 650867 |
| 2024-01-26 | 74.21 | $13.07 | 233731 |
| 2024-01-25 | 73.89 | $13.00 | 189696 |
| 2024-01-24 | 71.46 | $12.50 | 257801 |
| 2024-01-23 | 71.46 | $12.50 | 313875 |
| 2024-01-22 | 71.02 | $12.41 | 280814 |
| 2024-01-19 | 66.06 | $11.51 | 283620 |
| 2024-01-18 | 58.96 | $10.55 | 143511 |
| 2024-01-17 | 57.64 | $10.40 | 127528 |
| 2024-01-16 | 58.59 | $10.48 | 536631 |
| 2024-01-12 | 59.88 | $10.59 | 87464 |
| 2024-01-11 | 58.46 | $10.41 | 818425 |
| 2024-01-10 | 64.37 | $10.90 | 131988 |
| 2024-01-09 | 63.14 | $10.73 | 281351 |
| 2024-01-08 | 64.39 | $10.83 | 158916 |
| 2024-01-05 | 59.38 | $10.17 | 170446 |
| 2024-01-04 | 63.08 | $10.46 | 297160 |
| 2024-01-03 | 62.70 | $10.41 | 158943 |
| 2024-01-02 | 64.99 | $10.59 | 326355 |
| 2023-12-29 | 62.06 | $10.19 | 124666 |
| 2023-12-28 | 62.56 | $10.23 | 82515 |
| 2023-12-27 | 61.23 | $10.05 | 99188 |
| 2023-12-26 | 57.76 | $9.61 | 109523 |
| 2023-12-22 | 56.41 | $9.45 | 95250 |
| 2023-12-21 | 56.73 | $9.48 | 121419 |
| 2023-12-20 | 50.02 | $8.74 | 269949 |
| 2023-12-19 | 54.82 | $9.18 | 480985 |
| 2023-12-18 | 54.35 | $9.13 | 375264 |
| 2023-12-15 | 44.52 | $8.24 | 1.1M |
| 2023-12-14 | 47.46 | $8.51 | 334808 |
| 2023-12-13 | 47.10 | $8.48 | 219007 |
| 2023-12-12 | 39.10 | $7.89 | 103959 |
| 2023-12-11 | 39.48 | $7.93 | 175370 |
| 2023-12-08 | 41.21 | $8.11 | 225876 |
| 2023-12-07 | 41.08 | $8.10 | 234768 |
| 2023-12-06 | 41.26 | $8.12 | 160005 |
| 2023-12-05 | 44.24 | $8.44 | 299809 |
| 2023-12-04 | 45.71 | $8.59 | 321765 |
| 2023-12-01 | 46.39 | $8.66 | 291614 |
| 2023-11-30 | 40.74 | $8.19 | 334408 |
| 2023-11-29 | 44.74 | $8.61 | 118940 |
| 2023-11-28 | 44.74 | $8.61 | 96274 |
| 2023-11-27 | 43.55 | $8.51 | 100034 |
| 2023-11-24 | 45.90 | $8.76 | 68041 |
| 2023-11-22 | 42.61 | $8.48 | 61083 |
| 2023-11-21 | 44.16 | $8.65 | 134027 |
| 2023-11-20 | 45.17 | $8.76 | 104761 |
| 2023-11-17 | 45.53 | $8.80 | 134457 |
| 2023-11-16 | 47.05 | $8.97 | 90193 |
| 2023-11-15 | 46.04 | $8.87 | 185154 |
| 2023-11-14 | 51.83 | $9.49 | 489495 |
| 2023-11-13 | 44.08 | $8.77 | 172787 |
| 2023-11-10 | 47.29 | $9.09 | 182162 |
| 2023-11-09 | 53.03 | $9.59 | 151623 |
| 2023-11-08 | 57.69 | $9.94 | 123099 |
| 2023-11-07 | 56.87 | $9.86 | 129938 |
| 2023-11-06 | 56.26 | $9.80 | 106280 |
| 2023-11-03 | 57.80 | $9.92 | 154318 |
| 2023-11-02 | 52.43 | $9.40 | 130575 |
| 2023-11-01 | 51.07 | $9.28 | 146504 |
| 2023-10-31 | 51.66 | $9.33 | 134478 |
| 2023-10-30 | 43.81 | $8.69 | 82049 |
| 2023-10-27 | 40.05 | $8.43 | 101864 |
| 2023-10-26 | 40.74 | $8.50 | 89714 |
| 2023-10-25 | 40.94 | $8.52 | 146226 |
| 2023-10-24 | 41.40 | $8.57 | 105786 |
| 2023-10-23 | 39.30 | $8.41 | 114249 |
| 2023-10-20 | 42.18 | $8.73 | 221085 |
| 2023-10-19 | 39.96 | $8.56 | 150859 |
| 2023-10-18 | 44.54 | $9.04 | 112574 |
| 2023-10-17 | 44.29 | $9.02 | 164166 |
| 2023-10-16 | 43.06 | $8.92 | 95421 |
| 2023-10-13 | 41.58 | $8.80 | 160196 |
| 2023-10-12 | 40.61 | $8.72 | 156998 |
| 2023-10-11 | 40.61 | $8.72 | 132275 |
| 2023-10-10 | 41.87 | $8.88 | 129511 |
| 2023-10-09 | 40.44 | $8.75 | 676673 |
| 2023-10-06 | 40.51 | $8.76 | 95174 |
| 2023-10-05 | 39.17 | $8.63 | 94410 |
| 2023-10-04 | 33.55 | $8.12 | 136458 |
| 2023-10-03 | 33.72 | $8.15 | 118814 |
| 2023-10-02 | 35.05 | $8.38 | 150230 |
| 2023-09-29 | 39.32 | $9.05 | 129810 |
| 2023-09-28 | 44.21 | $9.69 | 80908 |
| 2023-09-27 | 48.21 | $10.14 | 81453 |
| 2023-09-26 | 47.00 | $10.02 | 86486 |
| 2023-09-25 | 43.53 | $9.69 | 133327 |
| 2023-09-22 | 41.32 | $9.49 | 148048 |
| 2023-09-21 | 42.26 | $9.61 | 106709 |
| 2023-09-20 | 41.42 | $9.53 | 82785 |
| 2023-09-19 | 47.26 | $10.24 | 226558 |
| 2023-09-18 | 45.30 | $10.05 | 288258 |
| 2023-09-15 | 44.37 | $9.96 | 680208 |
| 2023-09-14 | 40.97 | $9.64 | 245276 |
| 2023-09-13 | 42.67 | $9.86 | 237180 |
| 2023-09-12 | 48.49 | $10.53 | 98314 |
| 2023-09-11 | 48.97 | $10.58 | 104238 |
| 2023-09-08 | 46.17 | $10.30 | 111385 |
| 2023-09-07 | 48.90 | $10.60 | 120202 |
| 2023-09-06 | 53.94 | $11.10 | 106371 |
| 2023-09-05 | 55.46 | $11.24 | 318859 |
| 2023-09-01 | 51.87 | $10.85 | 132339 |
| 2023-08-31 | 46.62 | $10.35 | 237588 |
| 2023-08-30 | 52.49 | $10.89 | 593233 |
| 2023-08-29 | 52.61 | $10.90 | 55444 |
| 2023-08-28 | 51.59 | $10.80 | 60288 |
| 2023-08-25 | 52.67 | $10.90 | 74001 |
| 2023-08-24 | 54.96 | $11.11 | 105205 |
| 2023-08-23 | 56.86 | $11.28 | 99699 |
| 2023-08-22 | 55.03 | $11.07 | 131474 |
| 2023-08-21 | 49.96 | $10.54 | 97654 |
| 2023-08-18 | 49.34 | $10.48 | 186447 |
| 2023-08-17 | 45.06 | $10.08 | 175544 |
| 2023-08-16 | 44.39 | $10.02 | 470291 |
| 2023-08-15 | 46.08 | $10.21 | 168022 |
| 2023-08-14 | 46.61 | $10.27 | 165800 |
| 2023-08-11 | 51.72 | $10.81 | 210699 |
| 2023-08-10 | 46.34 | $10.29 | 172973 |
| 2023-08-09 | 47.01 | $10.36 | 143785 |
| 2023-08-08 | 48.53 | $10.52 | 243556 |
| 2023-08-07 | 43.66 | $10.07 | 162503 |
| 2023-08-04 | 42.39 | $9.96 | 113816 |
| 2023-08-03 | 42.81 | $10.01 | 185994 |
| 2023-08-02 | 44.99 | $10.27 | 109530 |
| 2023-08-01 | 45.93 | $10.38 | 84154 |
| 2023-07-31 | 47.73 | $10.59 | 180392 |
| 2023-07-28 | 43.83 | $10.20 | 98766 |
| 2023-07-27 | 41.16 | $9.95 | 136859 |
| 2023-07-26 | 42.31 | $10.10 | 135021 |
| 2023-07-25 | 43.46 | $10.25 | 97223 |
| 2023-07-24 | 43.99 | $10.32 | 116242 |
| 2023-07-21 | 45.11 | $10.47 | 81100 |
| 2023-07-20 | 48.73 | $10.93 | 436809 |
| 2023-07-19 | 50.58 | $11.15 | 180371 |
| 2023-07-18 | 52.29 | $11.35 | 218186 |
| 2023-07-17 | 52.14 | $11.33 | 184219 |
| 2023-07-14 | 55.45 | $11.72 | 232243 |
| 2023-07-13 | 54.02 | $11.52 | 309794 |
| 2023-07-12 | 44.32 | $10.37 | 201588 |
| 2023-07-11 | 40.91 | $10.04 | 275350 |
| 2023-07-10 | 40.29 | $9.98 | 167767 |
| 2023-07-07 | 42.43 | $10.28 | 135490 |
| 2023-07-06 | 43.92 | $10.48 | 126625 |
| 2023-07-05 | 45.19 | $10.65 | 225808 |
| 2023-07-03 | 45.56 | $10.70 | 114248 |
| 2023-06-30 | 45.99 | $10.76 | 147016 |
| 2023-06-29 | 47.70 | $11.00 | 125053 |
| 2023-06-28 | 49.44 | $11.24 | 125881 |
| 2023-06-27 | 50.84 | $11.43 | 184952 |
| 2023-06-26 | 50.46 | $11.38 | 221992 |
| 2023-06-23 | 58.77 | $12.42 | 694503 |
| 2023-06-22 | 58.58 | $12.39 | 370693 |
| 2023-06-21 | 62.89 | $12.87 | 457427 |
| 2023-06-20 | 64.78 | $13.07 | 463215 |
| 2023-06-16 | 64.68 | $13.05 | 2.9M |
| 2023-06-15 | 62.92 | $12.70 | 538985 |
| 2023-06-14 | 57.57 | $11.77 | 332966 |
| 2023-06-13 | 61.37 | $12.19 | 732976 |
| 2023-06-12 | 66.53 | $12.71 | 305670 |
| 2023-06-09 | 70.88 | $13.11 | 296536 |
| 2023-06-08 | 70.38 | $13.00 | 328916 |
| 2023-06-07 | 74.94 | $13.41 | 548013 |
| 2023-06-06 | 69.82 | $12.29 | 437246 |
| 2023-06-05 | 66.04 | $11.65 | 605786 |
| 2023-06-02 | 57.11 | $10.53 | 258317 |
| 2023-06-01 | 53.25 | $10.16 | 216699 |
| 2023-05-31 | 54.77 | $10.28 | 509180 |
| 2023-05-30 | 54.26 | $10.23 | 777 |
| 2023-05-26 | 52.40 | $10.05 | 2.1M |
| 2023-05-25 | 46.81 | $9.56 | 214244 |
| 2023-05-24 | 41.92 | $9.19 | 134356 |
| 2023-05-23 | 41.23 | $9.14 | 114780 |
| 2023-05-22 | 41.23 | $9.14 | 128567 |
| 2023-05-19 | 41.50 | $9.17 | 139937 |
| 2023-05-18 | 36.67 | $8.80 | 144607 |
| 2023-05-17 | 36.90 | $8.83 | 200131 |
| 2023-05-16 | 39.29 | $9.13 | 346463 |
| 2023-05-15 | 47.11 | $9.94 | 180768 |
| 2023-05-12 | 44.79 | $9.76 | 505535 |
| 2023-05-11 | 42.94 | $9.62 | 182562 |
| 2023-05-10 | 43.14 | $9.64 | 304991 |
| 2023-05-09 | 44.10 | $9.74 | 164827 |
| 2023-05-08 | 41.25 | $9.51 | 145886 |
| 2023-05-05 | 41.87 | $9.58 | 129934 |
| 2023-05-04 | 42.04 | $9.60 | 116270 |
| 2023-05-03 | 43.12 | $9.73 | 83324 |
| 2023-05-02 | 43.37 | $9.76 | 96463 |
| 2023-05-01 | 47.94 | $10.29 | 95231 |
| 2023-04-28 | 41.78 | $9.73 | 128282 |
| 2023-04-27 | 41.06 | $9.67 | 145629 |
| 2023-04-26 | 44.04 | $10.02 | 101596 |
| 2023-04-25 | 47.91 | $10.43 | 86551 |
| 2023-04-24 | 50.48 | $10.68 | 110270 |
| 2023-04-21 | 51.64 | $10.79 | 107499 |
| 2023-04-20 | 48.59 | $10.49 | 132541 |
| 2023-04-19 | 48.17 | $10.45 | 188268 |
| 2023-04-18 | 46.32 | $10.27 | 99667 |
| 2023-04-17 | 51.14 | $10.77 | 398014 |
| 2023-04-14 | 42.64 | $10.02 | 194409 |
| 2023-04-13 | 44.40 | $10.20 | 92833 |
| 2023-04-12 | 40.92 | $9.93 | 134826 |
| 2023-04-11 | 43.30 | $10.18 | 116910 |
| 2023-04-10 | 44.18 | $10.27 | 153666 |
| 2023-04-06 | 41.42 | $10.05 | 72132 |
| 2023-04-05 | 40.79 | $10.00 | 145030 |
| 2023-04-04 | 44.54 | $10.41 | 130406 |
| 2023-04-03 | 45.41 | $10.50 | 172430 |
| 2023-03-31 | 42.19 | $10.23 | 270164 |
| 2023-03-30 | 41.82 | $10.20 | 212942 |
| 2023-03-29 | 47.05 | $10.76 | 263112 |
| 2023-03-28 | 43.71 | $10.48 | 121365 |
| 2023-03-27 | 48.03 | $10.90 | 239595 |
| 2023-03-24 | 43.07 | $10.51 | 148215 |
| 2023-03-23 | 43.57 | $10.56 | 159672 |
| 2023-03-22 | 41.88 | $10.43 | 152103 |
| 2023-03-21 | 46.91 | $10.92 | 227000 |
| 2023-03-20 | 46.42 | $10.88 | 326997 |
| 2023-03-17 | 52.51 | $11.40 | 1.8M |
| 2023-03-16 | 45.44 | $10.86 | 325910 |
| 2023-03-15 | 50.03 | $11.21 | 383133 |
| 2023-03-14 | 53.09 | $11.42 | 310349 |
| 2023-03-13 | 46.93 | $11.00 | 211185 |
| 2023-03-10 | 45.14 | $10.89 | 263146 |
| 2023-03-09 | 47.64 | $11.07 | 190317 |
| 2023-03-08 | 47.48 | $11.06 | 135156 |
| 2023-03-07 | 48.02 | $11.10 | 144153 |
| 2023-03-06 | 51.02 | $11.32 | 249955 |
| 2023-03-03 | 53.63 | $11.50 | 136224 |
| 2023-03-02 | 51.12 | $11.31 | 123098 |
| 2023-03-01 | 51.40 | $11.33 | 101451 |
| 2023-02-28 | 50.89 | $11.29 | 218398 |
| 2023-02-27 | 48.87 | $11.13 | 510864 |
| 2023-02-24 | 47.19 | $11.00 | 190845 |
| 2023-02-23 | 47.19 | $11.00 | 132640 |
| 2023-02-22 | 47.51 | $11.03 | 113877 |
| 2023-02-21 | 47.05 | $10.99 | 198190 |
| 2023-02-17 | 50.77 | $11.34 | 141559 |
| 2023-02-16 | 47.62 | $11.06 | 81186 |
| 2023-02-15 | 53.29 | $11.55 | 407410 |
| 2023-02-14 | 51.38 | $11.38 | 564450 |
| 2023-02-13 | 47.42 | $11.05 | 106100 |
| 2023-02-10 | 51.01 | $11.35 | 201503 |
| 2023-02-09 | 51.63 | $11.40 | 193601 |
| 2023-02-08 | 52.84 | $11.50 | 4478 |
| 2023-02-07 | 52.20 | $11.44 | 137406 |
| 2023-02-06 | 51.78 | $11.40 | 104588 |
| 2023-02-03 | 56.07 | $11.77 | 351208 |
| 2023-02-02 | 57.79 | $11.91 | 391213 |
| 2023-02-01 | 54.68 | $11.58 | 136600 |
| 2023-01-31 | 55.38 | $11.64 | 231187 |
| 2023-01-30 | 52.16 | $11.31 | 152902 |
| 2023-01-27 | 53.95 | $11.47 | 113505 |
| 2023-01-26 | 50.73 | $11.15 | 72584 |
| 2023-01-25 | 50.73 | $11.15 | 320724 |
| 2023-01-24 | 49.84 | $11.06 | 430947 |
| 2023-01-23 | 43.60 | $10.48 | 68044 |
| 2023-01-20 | 45.07 | $10.64 | 69119 |
| 2023-01-19 | 42.78 | $10.44 | 46809 |
| 2023-01-18 | 43.30 | $10.50 | 74708 |
| 2023-01-17 | 45.28 | $10.73 | 111705 |
| 2023-01-13 | 47.53 | $10.98 | 149104 |
| 2023-01-12 | 46.31 | $10.86 | 150949 |
| 2023-01-11 | 39.55 | $10.25 | 161006 |
| 2023-01-10 | 42.29 | $10.58 | 88202 |
| 2023-01-09 | 41.23 | $10.49 | 57101 |
| 2023-01-06 | 44.49 | $10.87 | 67402 |
| 2023-01-05 | 44.58 | $10.88 | 129208 |
| 2023-01-04 | 43.30 | $10.76 | 125104 |
| 2023-01-03 | 42.46 | $10.68 | 169411 |
| 2022-12-30 | 41.11 | $10.55 | 86705 |
| 2022-12-29 | 39.77 | $10.42 | 88208 |
| 2022-12-28 | 36.61 | $10.12 | 75305 |
| 2022-12-27 | 32.08 | $9.72 | 86802 |
| 2022-12-23 | 35.18 | $10.24 | 64747 |
| 2022-12-22 | 35.25 | $10.25 | 105404 |
| 2022-12-21 | 33.46 | $10.09 | 188817 |
| 2022-12-20 | 35.19 | $10.39 | 122918 |
| 2022-12-19 | 39.24 | $11.02 | 254593 |
| 2022-12-16 | 42.32 | $11.44 | 161048 |
| 2022-12-15 | 42.39 | $11.45 | 94008 |
| 2022-12-14 | 46.06 | $11.92 | 83506 |
| 2022-12-13 | 45.39 | $11.85 | 75205 |
| 2022-12-12 | 45.93 | $11.92 | 82407 |
| 2022-12-09 | 43.46 | $11.65 | 60521 |
| 2022-12-08 | 45.66 | $11.95 | 85852 |
| 2022-12-07 | 44.51 | $11.82 | 85104 |
| 2022-12-06 | 44.42 | $11.81 | 95100 |
| 2022-12-05 | 42.73 | $11.61 | 96008 |
| 2022-12-02 | 46.06 | $12.11 | 80819 |
| 2022-12-01 | 47.10 | $12.26 | 107244 |
| 2022-11-30 | 48.29 | $12.43 | 139710 |
| 2022-11-29 | 46.95 | $12.25 | 101104 |
| 2022-11-28 | 49.02 | $12.56 | 188799 |
| 2022-11-25 | 54.32 | $13.28 | 154606 |
| 2022-11-23 | 55.34 | $13.41 | 185203 |
| 2022-11-22 | 54.01 | $13.20 | 111010 |
| 2022-11-21 | 51.11 | $12.76 | 156048 |
| 2022-11-18 | 48.66 | $12.41 | 168909 |
| 2022-11-17 | 45.62 | $12.00 | 74307 |
| 2022-11-16 | 48.34 | $12.41 | 94437 |
| 2022-11-15 | 50.79 | $12.76 | 301300 |
| 2022-11-14 | 49.61 | $12.59 | 153406 |
| 2022-11-11 | 47.50 | $12.29 | 120103 |
| 2022-11-10 | 47.88 | $12.35 | 308103 |
| 2022-11-09 | 42.33 | $11.59 | 85004 |
| 2022-11-08 | 48.02 | $12.48 | 99502 |
| 2022-11-07 | 46.00 | $12.22 | 99806 |
| 2022-11-04 | 47.49 | $12.44 | 110707 |
| 2022-11-03 | 45.12 | $12.13 | 163201 |
| 2022-11-02 | 50.72 | $12.93 | 184011 |
| 2022-11-01 | 53.31 | $13.26 | 193319 |
| 2022-10-31 | 52.47 | $13.14 | 129869 |
| 2022-10-28 | 56.32 | $13.62 | 148613 |
| 2022-10-27 | 52.61 | $13.08 | 115603 |
| 2022-10-26 | 55.08 | $13.38 | 185049 |
| 2022-10-25 | 52.46 | $13.01 | 177762 |
| 2022-10-24 | 46.55 | $12.27 | 109769 |
| 2022-10-21 | 46.62 | $12.28 | 84756 |
| 2022-10-20 | 46.05 | $12.21 | 101856 |
| 2022-10-19 | 40.39 | $11.56 | 139708 |
| 2022-10-18 | 48.94 | $12.70 | 190514 |
| 2022-10-17 | 48.48 | $12.65 | 85302 |
| 2022-10-14 | 48.22 | $12.62 | 76807 |
| 2022-10-13 | 50.33 | $12.88 | 96623 |
| 2022-10-12 | 47.12 | $12.50 | 148662 |
| 2022-10-11 | 51.35 | $13.01 | 184902 |
| 2022-10-10 | 48.14 | $12.64 | 83929 |
| 2022-10-07 | 47.87 | $12.61 | 118005 |
| 2022-10-06 | 51.10 | $13.00 | 114404 |
| 2022-10-05 | 45.76 | $12.40 | 192117 |
| 2022-10-04 | 47.06 | $12.56 | 248136 |
| 2022-10-03 | 49.31 | $12.83 | 112701 |
| 2022-09-30 | 49.23 | $12.82 | 73908 |
| 2022-09-29 | 45.93 | $12.44 | 89706 |
| 2022-09-28 | 47.63 | $12.66 | 342023 |
| 2022-09-27 | 44.34 | $12.29 | 74922 |
| 2022-09-26 | 42.78 | $12.12 | 132010 |
| 2022-09-23 | 39.94 | $11.82 | 139607 |
| 2022-09-22 | 40.19 | $11.86 | 222618 |
| 2022-09-21 | 41.63 | $12.09 | 123479 |
| 2022-09-20 | 42.64 | $12.25 | 245801 |
| 2022-09-19 | 44.83 | $12.59 | 220110 |
| 2022-09-16 | 44.02 | $12.49 | 418208 |
| 2022-09-15 | 47.79 | $13.06 | 182801 |
| 2022-09-14 | 49.34 | $13.28 | 131884 |
| 2022-09-13 | 47.81 | $13.07 | 115581 |
| 2022-09-12 | 52.48 | $13.72 | 84303 |
| 2022-09-09 | 51.37 | $13.56 | 89814 |
| 2022-09-08 | 52.54 | $13.72 | 119531 |
| 2022-09-07 | 50.11 | $13.36 | 136321 |
| 2022-09-06 | 45.08 | $12.68 | 140198 |
| 2022-09-02 | 48.65 | $13.20 | 115841 |
| 2022-09-01 | 47.27 | $13.02 | 252512 |
| 2022-08-31 | 50.55 | $13.48 | 453706 |
| 2022-08-30 | 43.79 | $12.64 | 167104 |
| 2022-08-29 | 43.44 | $12.60 | 109367 |
| 2022-08-26 | 44.83 | $12.81 | 83355 |
| 2022-08-25 | 49.18 | $13.42 | 77403 |
| 2022-08-24 | 48.48 | $13.33 | 69902 |
| 2022-08-23 | 47.33 | $13.18 | 82203 |
| 2022-08-22 | 45.40 | $12.93 | 112881 |
| 2022-08-19 | 46.90 | $13.16 | 142000 |
| 2022-08-18 | 47.23 | $13.21 | 115870 |
| 2022-08-17 | 46.46 | $13.10 | 133609 |
| 2022-08-16 | 49.85 | $13.64 | 107145 |
| 2022-08-15 | 53.41 | $14.16 | 111918 |
| 2022-08-12 | 50.29 | $13.68 | 100130 |
| 2022-08-11 | 47.44 | $13.27 | 169613 |
| 2022-08-10 | 52.00 | $13.93 | 215910 |
| 2022-08-09 | 52.88 | $14.05 | 178666 |
| 2022-08-08 | 55.71 | $14.43 | 210907 |
| 2022-08-05 | 58.70 | $14.81 | 83050 |
| 2022-08-04 | 57.09 | $14.53 | 139693 |
| 2022-08-03 | 54.44 | $14.09 | 144501 |
| 2022-08-02 | 54.73 | $14.13 | 102684 |
| 2022-08-01 | 49.38 | $13.30 | 102019 |
| 2022-07-29 | 50.82 | $13.51 | 123700 |
| 2022-07-28 | 52.20 | $13.71 | 91026 |
| 2022-07-27 | 54.23 | $14.00 | 147306 |
| 2022-07-26 | 57.07 | $14.39 | 118807 |
| 2022-07-25 | 58.03 | $14.52 | 108091 |
| 2022-07-22 | 58.25 | $14.55 | 189580 |
| 2022-07-21 | 63.79 | $15.29 | 190502 |
| 2022-07-20 | 63.66 | $15.26 | 592935 |
| 2022-07-19 | 64.86 | $15.42 | 202403 |
| 2022-07-18 | 61.76 | $14.70 | 222006 |
| 2022-07-15 | 61.90 | $14.72 | 248407 |
| 2022-07-14 | 58.09 | $13.90 | 318313 |
| 2022-07-13 | 56.11 | $13.51 | 228716 |
| 2022-07-12 | 57.30 | $13.69 | 130407 |
| 2022-07-11 | 55.91 | $13.41 | 178211 |
| 2022-07-08 | 61.52 | $14.24 | 432911 |
| 2022-07-07 | 59.18 | $13.74 | 193013 |
| 2022-07-06 | 57.66 | $13.43 | 311611 |
| 2022-07-05 | 57.37 | $13.37 | 239149 |
| 2022-07-01 | 55.22 | $12.93 | 145207 |
| 2022-06-30 | 54.68 | $12.82 | 160713 |
| 2022-06-29 | 52.60 | $12.40 | 174913 |
| 2022-06-28 | 52.87 | $12.45 | 175106 |
| 2022-06-27 | 55.63 | $12.95 | 144408 |
| 2022-06-24 | 58.17 | $13.39 | 878975 |
| 2022-06-23 | 57.88 | $13.32 | 295123 |
| 2022-06-22 | 55.40 | $12.73 | 424903 |
| 2022-06-21 | 54.84 | $12.60 | 305505 |
| 2022-06-17 | 53.13 | $12.20 | 1.4M |
| 2022-06-16 | 48.50 | $11.20 | 334802 |
| 2022-06-15 | 51.97 | $11.91 | 540848 |
| 2022-06-14 | 52.57 | $12.03 | 288926 |
| 2022-06-13 | 52.62 | $12.04 | 383738 |
| 2022-06-10 | 52.80 | $12.08 | 341028 |
| 2022-06-09 | 57.08 | $12.98 | 250033 |
| 2022-06-08 | 60.00 | $13.55 | 264605 |
| 2022-06-07 | 58.55 | $13.14 | 264900 |
| 2022-06-06 | 55.32 | $12.28 | 584938 |
| 2022-06-03 | 52.33 | $11.55 | 401830 |
| 2022-06-02 | 52.70 | $11.63 | 301427 |
| 2022-06-01 | 51.52 | $11.34 | 1.6M |
| 2022-05-31 | 48.82 | $10.69 | 453288 |
| 2022-05-27 | 52.18 | $11.48 | 291256 |
| 2022-05-26 | 48.24 | $10.56 | 374328 |
| 2022-05-25 | 50.43 | $11.07 | 396958 |
| 2022-05-24 | 48.33 | $10.59 | 202107 |
| 2022-05-23 | 50.98 | $11.21 | 184167 |
| 2022-05-20 | 51.54 | $11.34 | 625430 |
| 2022-05-19 | 49.33 | $10.80 | 229257 |
| 2022-05-18 | 51.69 | $11.37 | 376428 |
| 2022-05-17 | 54.65 | $12.05 | 2.0M |
| 2022-05-16 | 49.97 | $10.88 | 500731 |
| 2022-05-13 | 48.86 | $10.62 | 1.2M |
| 2022-05-12 | 41.09 | $9.00 | 14.7M |
| 2022-05-11 | 30.67 | $7.31 | 1.0M |
| 2022-05-10 | 35.14 | $8.59 | 415132 |
| 2022-05-09 | 36.04 | $8.82 | 364952 |
| 2022-05-06 | 42.77 | $10.31 | 211113 |
| 2022-05-05 | 43.28 | $10.41 | 147008 |
| 2022-05-04 | 46.47 | $11.01 | 162404 |
| 2022-05-03 | 44.39 | $10.69 | 61491 |
| 2022-05-02 | 43.35 | $10.53 | 143866 |
| 2022-04-29 | 38.41 | $9.81 | 165611 |
| 2022-04-28 | 41.41 | $10.44 | 166706 |
| 2022-04-27 | 39.71 | $10.20 | 129412 |
| 2022-04-26 | 40.17 | $10.30 | 197515 |
| 2022-04-25 | 44.13 | $11.11 | 91005 |
| 2022-04-22 | 41.06 | $10.66 | 170410 |
| 2022-04-21 | 40.44 | $10.57 | 195561 |
| 2022-04-20 | 42.87 | $11.08 | 72000 |
| 2022-04-19 | 42.87 | $11.08 | 154310 |
| 2022-04-18 | 40.99 | $10.78 | 121000 |
| 2022-04-14 | 42.87 | $11.20 | 170406 |
| 2022-04-13 | 44.68 | $11.59 | 128007 |
| 2022-04-12 | 42.37 | $11.20 | 92501 |
| 2022-04-11 | 41.66 | $11.08 | 149550 |
| 2022-04-08 | 44.58 | $11.75 | 124036 |
| 2022-04-07 | 46.28 | $12.12 | 137904 |
| 2022-04-06 | 50.48 | $12.97 | 300838 |
| 2022-04-05 | 45.93 | $12.14 | 325990 |
| 2022-04-04 | 45.35 | $12.04 | 208802 |
| 2022-04-01 | 38.86 | $10.99 | 635641 |
| 2022-03-31 | 35.23 | $10.47 | 128403 |
| 2022-03-30 | 37.86 | $11.11 | 409071 |
| 2022-03-29 | 39.29 | $11.44 | 199481 |
| 2022-03-28 | 37.66 | $11.20 | 119314 |
| 2022-03-25 | 38.81 | $11.48 | 102726 |
| 2022-03-24 | 42.05 | $12.22 | 122481 |
| 2022-03-23 | 40.97 | $12.05 | 159900 |
| 2022-03-22 | 43.54 | $12.62 | 127711 |
| 2022-03-21 | 44.47 | $12.82 | 172410 |
| 2022-03-18 | 46.90 | $13.33 | 760769 |
| 2022-03-17 | 43.94 | $12.81 | 214114 |
| 2022-03-16 | 40.54 | $12.25 | 253805 |
| 2022-03-15 | 42.69 | $12.74 | 105207 |
| 2022-03-14 | 41.98 | $12.62 | 266557 |
| 2022-03-11 | 48.33 | $13.95 | 110705 |
| 2022-03-10 | 51.09 | $14.45 | 157029 |
| 2022-03-09 | 51.59 | $14.54 | 120966 |
| 2022-03-08 | 44.75 | $13.35 | 85858 |
| 2022-03-07 | 44.24 | $13.27 | 96604 |
| 2022-03-04 | 42.11 | $12.93 | 90637 |
| 2022-03-03 | 45.20 | $13.57 | 112299 |
| 2022-03-02 | 49.39 | $14.35 | 81767 |
| 2022-03-01 | 47.25 | $13.99 | 277059 |
| 2022-02-28 | 49.17 | $14.34 | 92712 |
| 2022-02-25 | 50.06 | $14.50 | 107078 |
| 2022-02-24 | 50.27 | $14.54 | 154101 |
| 2022-02-23 | 43.66 | $13.39 | 116849 |
| 2022-02-22 | 48.10 | $14.23 | 152811 |
| 2022-02-18 | 48.32 | $14.27 | 224329 |
| 2022-02-17 | 49.30 | $14.45 | 147472 |
| 2022-02-16 | 50.75 | $14.72 | 117826 |
| 2022-02-15 | 51.07 | $14.78 | 179717 |
| 2022-02-14 | 44.69 | $13.62 | 114986 |
| 2022-02-11 | 44.57 | $13.60 | 160275 |
| 2022-02-10 | 47.16 | $14.14 | 224686 |
| 2022-02-09 | 48.20 | $14.35 | 189465 |
| 2022-02-08 | 44.98 | $13.76 | 122719 |
| 2022-02-07 | 46.37 | $14.06 | 199925 |
| 2022-02-04 | 41.43 | $13.20 | 136417 |
| 2022-02-03 | 38.94 | $12.80 | 124983 |
| 2022-02-02 | 40.62 | $13.21 | 124685 |
| 2022-02-01 | 43.96 | $13.97 | 202744 |
| 2022-01-31 | 40.99 | $13.48 | 184876 |
| 2022-01-28 | 36.84 | $12.84 | 160702 |
| 2022-01-27 | 33.43 | $12.35 | 229040 |
| 2022-01-26 | 35.43 | $12.89 | 200308 |
| 2022-01-25 | 37.61 | $13.44 | 171816 |
| 2022-01-24 | 38.18 | $13.58 | 319151 |
| 2022-01-21 | 29.36 | $12.36 | 184280 |
| 2022-01-20 | 29.89 | $12.52 | 173186 |
| 2022-01-19 | 30.95 | $12.84 | 133300 |
| 2022-01-18 | 30.81 | $12.82 | 172635 |
| 2022-01-14 | 33.76 | $13.69 | 215241 |
| 2022-01-13 | 31.24 | $13.34 | 167064 |
| 2022-01-12 | 32.48 | $13.71 | 189174 |
| 2022-01-11 | 35.85 | $14.63 | 135800 |
| 2022-01-10 | 36.01 | $14.67 | 172321 |
| 2022-01-07 | 36.08 | $14.69 | 131713 |
| 2022-01-06 | 38.92 | $15.44 | 194608 |
| 2022-01-05 | 39.67 | $15.63 | 262125 |
| 2022-01-04 | 44.47 | $16.75 | 541300 |
| 2022-01-03 | 42.95 | $16.49 | 180251 |
| 2021-12-31 | 36.16 | $15.43 | 1.5M |
| 2021-12-30 | 37.23 | $15.70 | 118415 |
| 2021-12-29 | 36.10 | $15.53 | 145634 |
| 2021-12-28 | 37.38 | $15.87 | 102606 |
| 2021-12-27 | 39.92 | $16.51 | 94573 |
| 2021-12-23 | 40.69 | $16.70 | 196373 |
| 2021-12-22 | 40.93 | $16.76 | 185135 |
| 2021-12-21 | 39.64 | $16.53 | 199742 |
| 2021-12-20 | 36.06 | $15.91 | 294493 |
| 2021-12-17 | 34.57 | $15.66 | 1.8M |
| 2021-12-16 | 32.79 | $15.36 | 1.9M |
| 2021-12-15 | 34.48 | $15.93 | 295957 |
| 2021-12-14 | 32.50 | $15.59 | 212010 |
| 2021-12-13 | 34.06 | $16.13 | 176036 |
| 2021-12-10 | 36.15 | $16.82 | 165705 |
| 2021-12-09 | 35.82 | $16.76 | 110624 |
| 2021-12-08 | 37.88 | $17.43 | 107396 |
| 2021-12-07 | 37.97 | $17.46 | 152393 |
| 2021-12-06 | 35.11 | $16.89 | 173030 |
| 2021-12-03 | 31.53 | $16.21 | 166852 |
| 2021-12-02 | 34.10 | $17.19 | 149213 |
| 2021-12-01 | 30.64 | $16.56 | 203205 |
| 2021-11-30 | 34.59 | $18.00 | 232202 |
| 2021-11-29 | 32.17 | $17.58 | 93968 |
| 2021-11-26 | 33.99 | $18.22 | 57471 |
| 2021-11-24 | 36.87 | $19.15 | 153315 |
| 2021-11-23 | 36.04 | $19.00 | 146812 |
| 2021-11-22 | 33.31 | $18.51 | 168159 |
| 2021-11-19 | 36.18 | $19.47 | 547469 |
| 2021-11-18 | 35.08 | $19.27 | 171424 |
| 2021-11-17 | 36.30 | $19.68 | 121925 |
| 2021-11-16 | 39.08 | $20.56 | 127653 |
| 2021-11-15 | 40.42 | $20.96 | 115456 |
| 2021-11-12 | 41.12 | $21.17 | 104679 |
| 2021-11-11 | 44.51 | $22.14 | 103238 |
| 2021-11-10 | 45.81 | $22.49 | 119454 |
| 2021-11-09 | 45.84 | $22.50 | 313194 |
| 2021-11-08 | 49.77 | $23.55 | 93024 |
| 2021-11-05 | 48.16 | $23.15 | 90065 |
| 2021-11-04 | 46.41 | $22.72 | 73970 |
| 2021-11-03 | 46.55 | $22.76 | 146777 |
| 2021-11-02 | 44.58 | $22.26 | 77649 |
| 2021-11-01 | 44.31 | $22.19 | 121443 |
| 2021-10-29 | 44.40 | $22.22 | 76868 |
| 2021-10-28 | 45.29 | $22.53 | 837760 |
| 2021-10-27 | 44.05 | $22.17 | 218903 |
| 2021-10-26 | 42.57 | $21.74 | 303185 |
| 2021-10-25 | 42.85 | $21.85 | 127590 |
| 2021-10-22 | 43.73 | $22.21 | 133324 |
| 2021-10-21 | 46.79 | $23.42 | 538285 |
| 2021-10-20 | 41.90 | $21.89 | 212724 |
| 2021-10-19 | 40.61 | $21.51 | 178723 |
| 2021-10-18 | 39.30 | $21.12 | 812015 |
| 2021-10-15 | 49.67 | $25.00 | 605606 |
| 2021-10-14 | 44.70 | $23.61 | 150380 |
| 2021-10-13 | 42.97 | $23.16 | 230249 |
| 2021-10-12 | 42.32 | $22.99 | 100657 |
| 2021-10-11 | 43.17 | $23.30 | 132926 |
| 2021-10-08 | 44.60 | $23.82 | 62358 |
| 2021-10-07 | 46.25 | $24.41 | 143501 |
| 2021-10-06 | 45.17 | $24.08 | 126292 |
| 2021-10-05 | 43.81 | $23.66 | 95975 |
| 2021-10-04 | 41.45 | $22.94 | 119063 |
| 2021-10-01 | 46.08 | $24.75 | 213443 |
| 2021-09-30 | 38.17 | $22.57 | 178124 |
| 2021-09-29 | 38.32 | $22.63 | 75782 |
| 2021-09-28 | 38.77 | $22.82 | 126329 |
| 2021-09-27 | 41.33 | $23.88 | 158312 |
| 2021-09-24 | 38.30 | $23.05 | 129586 |
| 2021-09-23 | 39.76 | $23.67 | 219424 |
| 2021-09-22 | 35.58 | $22.56 | 176974 |
| 2021-09-21 | 37.56 | $23.45 | 326604 |
| 2021-09-20 | 39.82 | $24.40 | 446128 |
| 2021-09-17 | 45.30 | $26.42 | 2.3M |
| 2021-09-16 | 53.57 | $28.80 | 405277 |
| 2021-09-15 | 54.36 | $29.00 | 386296 |
| 2021-09-14 | 53.34 | $28.69 | 183774 |
| 2021-09-13 | 54.08 | $28.89 | 163551 |
| 2021-09-10 | 53.65 | $28.75 | 230698 |
| 2021-09-09 | 53.93 | $28.83 | 318003 |
| 2021-09-08 | 54.19 | $28.91 | 277869 |
| 2021-09-07 | 54.47 | $29.00 | 294701 |
| 2021-09-03 | 54.34 | $28.95 | 189850 |
| 2021-09-02 | 56.46 | $29.67 | 516335 |
| 2021-09-01 | 54.45 | $28.81 | 237722 |
| 2021-08-31 | 53.03 | $28.22 | 176918 |
| 2021-08-30 | 56.82 | $29.55 | 214496 |
| 2021-08-27 | 54.71 | $28.64 | 201855 |
| 2021-08-26 | 51.72 | $27.42 | 129194 |
| 2021-08-25 | 49.94 | $26.73 | 200163 |
| 2021-08-24 | 58.73 | $29.68 | 167645 |
| 2021-08-23 | 57.57 | $29.20 | 264321 |
| 2021-08-20 | 54.93 | $28.14 | 117178 |
| 2021-08-19 | 50.38 | $26.50 | 92633 |
| 2021-08-18 | 51.50 | $26.87 | 85962 |
| 2021-08-17 | 55.56 | $28.16 | 86267 |
| 2021-08-16 | 52.79 | $27.15 | 53306 |
| 2021-08-13 | 54.58 | $27.71 | 66783 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$19.45
Vol: 328904
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $19.45 | 328904 |
| 2026-08-10 | -6.17 | $18.28 | 663852 |
| 2026-08-07 | -28.81 | $17.73 | 361755 |
| 2026-08-06 | -18.75 | $17.95 | 595400 |
| 2026-08-05 | -41.88 | $17.61 | 465624 |
| 2026-08-04 | -44.04 | $17.55 | 664300 |
| 2026-08-03 | -90.97 | $16.25 | 386709 |
| 2026-07-31 | -81.95 | $16.50 | 839700 |
| 2026-07-30 | -45.13 | $17.52 | 489149 |
| 2026-07-29 | -56.32 | $17.21 | 544507 |
| 2026-07-28 | -47.87 | $17.47 | 572144 |
| 2026-07-27 | -50.17 | $17.43 | 530606 |
| 2026-07-24 | -67.93 | $17.10 | 316700 |
| 2026-07-23 | -62.68 | $17.28 | 368600 |
| 2026-07-22 | -51.90 | $17.65 | 494335 |
| 2026-07-21 | -39.94 | $18.06 | 428047 |
| 2026-07-20 | -46.28 | $17.50 | 472339 |
| 2026-07-17 | -34.18 | $17.69 | 594761 |
| 2026-07-16 | -52.07 | $16.41 | 842967 |
| 2026-07-15 | -25.56 | $17.83 | 505152 |
| 2026-07-14 | -26.52 | $17.77 | 636865 |
| 2026-07-13 | -23.49 | $17.87 | 651900 |
| 2026-07-10 | -17.43 | $18.13 | 684715 |
| 2026-07-09 | -13.55 | $18.38 | 448129 |
| 2026-07-08 | -12.90 | $18.43 | 618635 |
| 2026-07-07 | -16.39 | $18.16 | 715223 |
| 2026-07-06 | -20.90 | $17.81 | 771769 |
| 2026-07-02 | -23.23 | $17.63 | 1.1M |
| 2026-07-01 | -27.74 | $17.28 | 748115 |
| 2026-06-30 | -15.74 | $18.21 | 625623 |
| 2026-06-29 | -13.03 | $18.42 | 990605 |
| 2026-06-26 | -13.29 | $18.40 | 2.7M |
| 2026-06-25 | -3.95 | $18.48 | 1.3M |
| 2026-06-24 | -15.68 | $17.65 | 1.4M |
| 2026-06-23 | -3.65 | $17.75 | 2.0M |
| 2026-06-22 | -1.75 | $17.30 | 1.5M |
| 2026-06-18 | -33.53 | $15.03 | 3.1M |
| 2026-06-17 | -45.24 | $14.44 | 1.5M |
| 2026-06-16 | -62.90 | $13.55 | 1.1M |
| 2026-06-15 | -61.71 | $13.61 | 1.8M |
| 2026-06-12 | -59.92 | $13.70 | 1.3M |
| 2026-06-11 | -74.21 | $12.98 | 1.2M |
| 2026-06-10 | -92.66 | $12.05 | 2.1M |
| 2026-06-09 | -81.94 | $13.18 | 1.4M |
| 2026-06-08 | -79.63 | $13.28 | 1.7M |
| 2026-06-05 | -94.97 | $13.51 | 753844 |
| 2026-06-04 | -67.75 | $14.43 | 984147 |
| 2026-06-03 | -44.67 | $15.21 | 909035 |
| 2026-06-02 | -40.83 | $15.34 | 1.3M |
| 2026-06-01 | -15.09 | $16.21 | 988545 |
| 2026-05-29 | -7.31 | $16.44 | 1.9M |
| 2026-05-28 | -32.92 | $15.36 | 793006 |
| 2026-05-27 | -27.23 | $15.52 | 1.3M |
| 2026-05-26 | -26.21 | $15.46 | 964800 |
| 2026-05-22 | -65.53 | $13.84 | 471200 |
| 2026-05-21 | -62.14 | $13.98 | 705601 |
| 2026-05-20 | -53.64 | $14.33 | 988508 |
| 2026-05-19 | -57.28 | $14.18 | 1.2M |
| 2026-05-18 | -40.53 | $14.87 | 1.9M |
| 2026-05-15 | -19.66 | $15.73 | 766900 |
| 2026-05-14 | -9.47 | $16.15 | 771800 |
| 2026-05-13 | -3.69 | $16.33 | 971915 |
| 2026-05-12 | -1.32 | $16.15 | 1.9M |
| 2026-05-11 | -33.62 | $14.73 | 875926 |
| 2026-05-08 | -38.79 | $14.55 | 625193 |
| 2026-05-07 | -33.91 | $14.72 | 1.2M |
| 2026-05-06 | -26.15 | $14.99 | 886305 |
| 2026-05-05 | -27.59 | $14.94 | 893300 |
| 2026-05-04 | -16.09 | $15.34 | 2.3M |
| 2026-05-01 | -68.83 | $13.43 | 523434 |
| 2026-04-30 | -80.56 | $13.05 | 380938 |
| 2026-04-29 | -86.73 | $12.85 | 726204 |
| 2026-04-28 | -91.94 | $12.81 | 520400 |
| 2026-04-27 | -77.74 | $13.25 | 600928 |
| 2026-04-24 | -78.71 | $13.22 | 638807 |
| 2026-04-23 | -89.44 | $12.95 | 536009 |
| 2026-04-22 | -60.07 | $13.84 | 481388 |
| 2026-04-21 | -44.17 | $14.22 | 673900 |
| 2026-04-20 | -34.97 | $14.52 | 645373 |
| 2026-04-17 | -18.40 | $15.06 | 841486 |
| 2026-04-16 | -28.22 | $14.74 | 420800 |
| 2026-04-15 | -21.78 | $14.95 | 977903 |
| 2026-04-14 | -40.18 | $14.35 | 889617 |
| 2026-04-13 | -43.25 | $14.25 | 1.1M |
| 2026-04-10 | -34.36 | $14.54 | 388330 |
| 2026-04-09 | -13.80 | $15.21 | 551063 |
| 2026-04-08 | -21.47 | $14.96 | 611621 |
| 2026-04-07 | -33.69 | $14.86 | 462338 |
| 2026-04-06 | -38.39 | $14.92 | 1.1M |
| 2026-04-02 | -50.37 | $14.43 | 1.1M |
| 2026-04-01 | -63.42 | $13.94 | 670203 |
| 2026-03-31 | -57.01 | $14.21 | 1.1M |
| 2026-03-30 | -75.77 | $13.42 | 730600 |
| 2026-03-27 | -89.31 | $12.85 | 607684 |
| 2026-03-26 | -70.74 | $13.67 | 659838 |
| 2026-03-25 | -61.75 | $14.06 | 1.2M |
| 2026-03-24 | -71.43 | $13.64 | 1.3M |
| 2026-03-23 | -92.20 | $12.84 | 1.2M |
| 2026-03-20 | -97.80 | $12.74 | 1.7M |
| 2026-03-19 | -89.71 | $13.08 | 584300 |
| 2026-03-18 | -80.76 | $13.13 | 568540 |
| 2026-03-17 | -70.66 | $13.44 | 569700 |
| 2026-03-16 | -52.93 | $14.03 | 670789 |
| 2026-03-13 | -60.86 | $13.49 | 707409 |
| 2026-03-12 | -52.25 | $13.95 | 554549 |
| 2026-03-11 | -45.17 | $14.31 | 719919 |
| 2026-03-10 | -34.01 | $14.91 | 991994 |
| 2026-03-09 | -26.58 | $15.31 | 865900 |
| 2026-03-06 | -18.59 | $15.74 | 681213 |
| 2026-03-05 | -21.19 | $15.60 | 738695 |
| 2026-03-04 | -8.18 | $16.30 | 845258 |
| 2026-03-03 | -18.77 | $15.73 | 893603 |
| 2026-03-02 | -13.94 | $15.99 | 1.0M |
| 2026-02-27 | -23.05 | $15.50 | 1.7M |
| 2026-02-26 | -0.52 | $15.21 | 820202 |
| 2026-02-25 | -6.25 | $14.36 | 858467 |
| 2026-02-24 | -9.06 | $14.27 | 969865 |
| 2026-02-23 | -16.51 | $13.99 | 627420 |
| 2026-02-20 | -22.64 | $13.65 | 930225 |
| 2026-02-19 | -5.26 | $13.88 | 1.7M |
| 2026-02-18 | -37.36 | $12.44 | 798300 |
| 2026-02-17 | -41.61 | $12.19 | 508100 |
| 2026-02-13 | -61.75 | $11.59 | 840719 |
| 2026-02-12 | -58.39 | $11.69 | 339532 |
| 2026-02-11 | -49.33 | $11.96 | 728119 |
| 2026-02-10 | -39.24 | $12.19 | 513800 |
| 2026-02-09 | -47.20 | $11.83 | 686517 |
| 2026-02-06 | -35.40 | $12.23 | 420200 |
| 2026-02-05 | -46.61 | $11.85 | 773018 |
| 2026-02-04 | -32.45 | $12.33 | 721738 |
| 2026-02-03 | -6.03 | $13.21 | 986700 |
| 2026-02-02 | -7.82 | $12.71 | 941900 |
| 2026-01-30 | -28.77 | $11.96 | 730357 |
| 2026-01-29 | -29.89 | $11.92 | 367430 |
| 2026-01-28 | -31.84 | $11.85 | 513900 |
| 2026-01-27 | -18.16 | $12.34 | 777700 |
| 2026-01-26 | -28.49 | $11.97 | 444940 |
| 2026-01-23 | -13.69 | $12.50 | 729300 |
| 2026-01-22 | -11.73 | $12.57 | 1.4M |
| 2026-01-21 | -2.23 | $11.60 | 614000 |
| 2026-01-20 | -33.33 | $10.87 | 552823 |
| 2026-01-16 | -40.18 | $10.72 | 600713 |
| 2026-01-15 | -42.92 | $10.66 | 554200 |
| 2026-01-14 | -33.33 | $10.87 | 585600 |
| 2026-01-13 | -50.75 | $10.73 | 327626 |
| 2026-01-12 | -66.01 | $10.61 | 545800 |
| 2026-01-09 | -59.62 | $10.90 | 746080 |
| 2026-01-08 | -53.12 | $11.14 | 876676 |
| 2026-01-07 | -58.54 | $10.94 | 722700 |
| 2026-01-06 | -79.67 | $10.16 | 622000 |
| 2026-01-05 | -84.28 | $9.99 | 1.2M |
| 2026-01-02 | -82.32 | $10.12 | 800418 |
| 2025-12-31 | -75.97 | $10.35 | 664924 |
| 2025-12-30 | -87.85 | $9.92 | 615523 |
| 2025-12-29 | -81.77 | $10.14 | 802000 |
| 2025-12-26 | -75.41 | $10.37 | 824629 |
| 2025-12-24 | -78.45 | $10.26 | 302409 |
| 2025-12-23 | -85.64 | $10.00 | 1.0M |
| 2025-12-22 | -77.66 | $10.34 | 1.4M |
| 2025-12-19 | -75.88 | $9.68 | 1.9M |
| 2025-12-18 | -69.65 | $9.98 | 2.0M |
| 2025-12-17 | -73.33 | $9.59 | 1.1M |
| 2025-12-16 | -60.98 | $10.22 | 1.1M |
| 2025-12-15 | -49.22 | $10.82 | 1.2M |
| 2025-12-12 | -26.11 | $11.92 | 955513 |
| 2025-12-11 | -17.59 | $12.38 | 891200 |
| 2025-12-10 | -15.51 | $12.46 | 1.4M |
| 2025-12-09 | -15.95 | $12.36 | 1.3M |
| 2025-12-08 | -14.64 | $12.44 | 2.9M |
| 2025-12-05 | -41.52 | $10.59 | 779637 |
| 2025-12-04 | -41.67 | $10.58 | 879000 |
| 2025-12-03 | -42.88 | $10.50 | 958700 |
| 2025-12-02 | -47.42 | $10.20 | 1.3M |
| 2025-12-01 | -39.09 | $10.75 | 1.7M |
| 2025-11-28 | -29.70 | $11.37 | 612200 |
| 2025-11-26 | -24.09 | $11.74 | 1.3M |
| 2025-11-25 | -23.33 | $11.79 | 2.7M |
| 2025-11-24 | -6.06 | $12.93 | 5.1M |
| 2025-11-21 | -16.97 | $9.47 | 2.1M |
| 2025-11-20 | -22.87 | $8.72 | 1.1M |
| 2025-11-19 | -27.43 | $8.45 | 836120 |
| 2025-11-18 | -23.63 | $8.54 | 535000 |
| 2025-11-17 | -13.92 | $8.77 | 1.0M |
| 2025-11-14 | -13.74 | $8.55 | 1.0M |
| 2025-11-13 | -24.88 | $8.27 | 649000 |
| 2025-11-12 | -35.46 | $8.35 | 696668 |
| 2025-11-11 | -57.37 | $7.80 | 643907 |
| 2025-11-10 | -71.71 | $7.44 | 631847 |
| 2025-11-07 | -81.67 | $7.19 | 712027 |
| 2025-11-06 | -79.08 | $7.35 | 617808 |
| 2025-11-05 | -70.44 | $7.31 | 633275 |
| 2025-11-04 | -54.28 | $7.40 | 702228 |
| 2025-11-03 | -40.51 | $7.81 | 755439 |
| 2025-10-31 | -16.43 | $8.66 | 1.8M |
| 2025-10-30 | -47.19 | $7.56 | 667900 |
| 2025-10-29 | -43.54 | $7.69 | 824313 |
| 2025-10-28 | -21.07 | $8.49 | 1.2M |
| 2025-10-27 | -33.15 | $8.06 | 527151 |
| 2025-10-24 | -41.57 | $7.76 | 979800 |
| 2025-10-23 | -42.42 | $7.73 | 784142 |
| 2025-10-22 | -31.46 | $8.12 | 732294 |
| 2025-10-21 | -21.35 | $8.48 | 971300 |
| 2025-10-20 | -19.10 | $8.56 | 1.4M |
| 2025-10-17 | -38.76 | $7.86 | 1.5M |
| 2025-10-16 | -14.04 | $8.74 | 1.6M |
| 2025-10-15 | -0.67 | $8.63 | 1.3M |
| 2025-10-14 | -11.97 | $7.74 | 1.5M |
| 2025-10-13 | -8.12 | $7.83 | 1.9M |
| 2025-10-10 | -3.37 | $7.40 | 1.7M |
| 2025-10-09 | -2.84 | $7.05 | 3.5M |
| 2025-10-08 | -28.70 | $6.45 | 4.9M |
| 2025-10-07 | -81.74 | $5.89 | 874436 |
| 2025-10-06 | -87.88 | $5.84 | 701320 |
| 2025-10-03 | -84.40 | $5.90 | 1.1M |
| 2025-10-02 | -96.55 | $5.75 | 1.6M |
| 2025-10-01 | -92.39 | $6.00 | 1.2M |
| 2025-09-30 | -96.39 | $5.93 | 1.1M |
| 2025-09-29 | -94.39 | $5.97 | 904647 |
| 2025-09-26 | -96.37 | $5.96 | 500121 |
| 2025-09-25 | -95.50 | $5.99 | 507353 |
| 2025-09-24 | -93.69 | $6.03 | 453642 |
| 2025-09-23 | -90.99 | $6.09 | 427404 |
| 2025-09-22 | -82.74 | $6.28 | 594800 |
| 2025-09-19 | -87.24 | $6.20 | 1.2M |
| 2025-09-18 | -81.48 | $6.34 | 837847 |
| 2025-09-17 | -98.35 | $5.93 | 474919 |
| 2025-09-16 | -97.60 | $6.29 | 457759 |
| 2025-09-15 | -98.50 | $6.35 | 568796 |
| 2025-09-12 | -91.79 | $6.53 | 753821 |
| 2025-09-11 | -90.43 | $6.62 | 1.0M |
| 2025-09-10 | -98.40 | $6.47 | 768538 |
| 2025-09-09 | -87.13 | $6.83 | 651166 |
| 2025-09-08 | -86.55 | $6.84 | 557400 |
| 2025-09-05 | -77.78 | $6.99 | 741205 |
| 2025-09-04 | -82.46 | $6.91 | 1.5M |
| 2025-09-03 | -41.96 | $7.72 | 575130 |
| 2025-09-02 | -58.04 | $7.49 | 336131 |
| 2025-08-29 | -54.55 | $7.54 | 285362 |
| 2025-08-28 | -49.65 | $7.61 | 247700 |
| 2025-08-27 | -27.27 | $7.93 | 414511 |
| 2025-08-26 | -55.88 | $7.64 | 590507 |
| 2025-08-25 | -55.88 | $7.64 | 220900 |
| 2025-08-22 | -23.53 | $8.19 | 629415 |
| 2025-08-21 | -54.12 | $7.67 | 296100 |
| 2025-08-20 | -65.88 | $7.47 | 262738 |
| 2025-08-19 | -61.88 | $7.58 | 299734 |
| 2025-08-18 | -41.44 | $7.95 | 432900 |
| 2025-08-15 | -57.46 | $7.66 | 379441 |
| 2025-08-14 | -61.88 | $7.58 | 341100 |
| 2025-08-13 | -58.56 | $7.64 | 365500 |
| 2025-08-12 | -79.01 | $7.27 | 302600 |
| 2025-08-11 | -88.95 | $7.09 | 411100 |
| 2025-08-08 | -77.35 | $7.30 | 545000 |
| 2025-08-07 | -95.43 | $7.03 | 486600 |
| 2025-08-06 | -64.06 | $7.88 | 225546 |
| 2025-08-05 | -46.97 | $8.08 | 229744 |
| 2025-08-04 | -53.90 | $7.94 | 272441 |
| 2025-08-01 | -73.05 | $7.67 | 259804 |
| 2025-07-31 | -65.96 | $7.77 | 241800 |
| 2025-07-30 | -38.30 | $8.16 | 1.2M |
| 2025-07-29 | -25.00 | $8.34 | 299134 |
| 2025-07-28 | -32.64 | $8.23 | 183000 |
| 2025-07-25 | -36.11 | $8.18 | 185000 |
| 2025-07-24 | -25.69 | $8.33 | 306600 |
| 2025-07-23 | -25.69 | $8.33 | 355643 |
| 2025-07-22 | -8.60 | $8.11 | 299000 |
| 2025-07-21 | -71.43 | $7.52 | 167200 |
| 2025-07-18 | -70.65 | $7.53 | 221414 |
| 2025-07-17 | -58.54 | $7.77 | 266128 |
| 2025-07-16 | -72.85 | $7.67 | 240500 |
| 2025-07-15 | -87.50 | $7.45 | 252825 |
| 2025-07-14 | -64.12 | $7.87 | 233800 |
| 2025-07-11 | -75.56 | $7.70 | 235840 |
| 2025-07-10 | -70.85 | $7.84 | 297306 |
| 2025-07-09 | -72.86 | $7.80 | 357500 |
| 2025-07-08 | -95.54 | $7.35 | 345315 |
| 2025-07-07 | -92.08 | $7.42 | 260600 |
| 2025-07-03 | -72.77 | $7.81 | 146725 |
| 2025-07-02 | -76.19 | $7.76 | 319900 |
| 2025-07-01 | -81.90 | $7.64 | 385930 |
| 2025-06-30 | -98.92 | $7.53 | 304300 |
| 2025-06-27 | -86.96 | $7.76 | 1.4M |
| 2025-06-26 | -87.50 | $7.75 | 259244 |
| 2025-06-25 | -78.26 | $7.92 | 264710 |
| 2025-06-24 | -82.61 | $7.84 | 333400 |
| 2025-06-23 | -96.74 | $7.58 | 275900 |
| 2025-06-20 | -94.41 | $7.67 | 663002 |
| 2025-06-18 | -65.22 | $8.16 | 339825 |
| 2025-06-17 | -56.52 | $8.32 | 227100 |
| 2025-06-16 | -31.63 | $8.74 | 296036 |
| 2025-06-13 | -32.05 | $8.61 | 264300 |
| 2025-06-12 | -16.40 | $8.95 | 183913 |
| 2025-06-11 | -15.20 | $8.98 | 347000 |
| 2025-06-10 | -13.20 | $9.03 | 232701 |
| 2025-06-09 | -24.00 | $8.76 | 355917 |
| 2025-06-06 | -11.20 | $9.08 | 370600 |
| 2025-06-05 | -24.80 | $8.74 | 327829 |
| 2025-06-04 | -11.60 | $9.07 | 307735 |
| 2025-06-03 | -7.49 | $8.96 | 338700 |
| 2025-06-02 | -16.37 | $8.75 | 436500 |
| 2025-05-30 | -15.17 | $8.65 | 594600 |
| 2025-05-29 | -13.74 | $8.68 | 609700 |
| 2025-05-28 | -53.55 | $7.84 | 235316 |
| 2025-05-27 | -54.50 | $7.82 | 277015 |
| 2025-05-23 | -54.98 | $7.81 | 287132 |
| 2025-05-22 | -51.18 | $7.89 | 267499 |
| 2025-05-21 | -52.13 | $7.87 | 292100 |
| 2025-05-20 | -50.71 | $7.90 | 246975 |
| 2025-05-19 | -59.72 | $7.71 | 295600 |
| 2025-05-16 | -69.67 | $7.50 | 440235 |
| 2025-05-15 | -81.99 | $7.24 | 295325 |
| 2025-05-14 | -92.93 | $7.13 | 427200 |
| 2025-05-13 | -84.91 | $7.62 | 1.2M |
| 2025-05-12 | -66.67 | $7.91 | 566239 |
| 2025-05-09 | -89.38 | $7.54 | 620300 |
| 2025-05-08 | -71.43 | $7.77 | 316900 |
| 2025-05-07 | -62.25 | $7.70 | 461200 |
| 2025-05-06 | -54.90 | $7.85 | 670025 |
| 2025-05-05 | -33.02 | $8.27 | 461300 |
| 2025-05-02 | -8.49 | $8.79 | 396800 |
| 2025-05-01 | -13.92 | $8.52 | 457134 |
| 2025-04-30 | -26.29 | $8.28 | 358700 |
| 2025-04-29 | -45.88 | $7.90 | 219412 |
| 2025-04-28 | -53.09 | $7.76 | 273500 |
| 2025-04-25 | -33.51 | $8.14 | 250700 |
| 2025-04-24 | -33.51 | $8.14 | 218500 |
| 2025-04-23 | -21.13 | $8.38 | 377921 |
| 2025-04-22 | -10.06 | $8.37 | 1.1M |
| 2025-04-21 | -28.98 | $8.10 | 342100 |
| 2025-04-17 | -45.55 | $7.89 | 694947 |
| 2025-04-16 | -60.21 | $7.61 | 413840 |
| 2025-04-15 | -54.11 | $7.80 | 573942 |
| 2025-04-14 | -59.91 | $7.74 | 410500 |
| 2025-04-11 | -62.77 | $7.71 | 679300 |
| 2025-04-10 | -68.40 | $7.58 | 478900 |
| 2025-04-09 | -62.85 | $7.79 | 450604 |
| 2025-04-08 | -81.42 | $7.32 | 804700 |
| 2025-04-07 | -84.19 | $7.25 | 768300 |
| 2025-04-04 | -86.78 | $7.41 | 600301 |
| 2025-04-03 | -89.57 | $7.49 | 573012 |
| 2025-04-02 | -73.93 | $7.82 | 395029 |
| 2025-04-01 | -89.10 | $7.50 | 613611 |
| 2025-03-31 | -87.02 | $7.57 | 582000 |
| 2025-03-28 | -91.89 | $8.02 | 259500 |
| 2025-03-27 | -73.65 | $8.29 | 269500 |
| 2025-03-26 | -87.16 | $8.09 | 443616 |
| 2025-03-25 | -72.97 | $8.30 | 366000 |
| 2025-03-24 | -56.76 | $8.54 | 240504 |
| 2025-03-21 | -58.11 | $8.52 | 795000 |
| 2025-03-20 | -44.59 | $8.72 | 319453 |
| 2025-03-19 | -53.42 | $8.65 | 328500 |
| 2025-03-18 | -36.02 | $8.93 | 384747 |
| 2025-03-17 | -41.15 | $9.03 | 400200 |
| 2025-03-14 | -56.16 | $8.79 | 342173 |
| 2025-03-13 | -50.49 | $8.92 | 392534 |
| 2025-03-12 | -42.72 | $9.08 | 404400 |
| 2025-03-11 | -67.51 | $8.67 | 717200 |
| 2025-03-10 | -89.67 | $8.15 | 606349 |
| 2025-03-07 | -69.78 | $8.71 | 437813 |
| 2025-03-06 | -78.21 | $8.51 | 256827 |
| 2025-03-05 | -81.07 | $8.43 | 330249 |
| 2025-03-04 | -91.79 | $8.13 | 564429 |
| 2025-03-03 | -98.18 | $8.00 | 476700 |
| 2025-02-28 | -93.31 | $8.49 | 725809 |
| 2025-02-27 | -92.72 | $8.61 | 385149 |
| 2025-02-26 | -97.20 | $8.45 | 309545 |
| 2025-02-25 | -94.12 | $8.56 | 606824 |
| 2025-02-24 | -96.68 | $8.72 | 342600 |
| 2025-02-21 | -96.33 | $9.03 | 323700 |
| 2025-02-20 | -94.86 | $9.15 | 370903 |
| 2025-02-19 | -87.06 | $9.43 | 524923 |
| 2025-02-18 | -93.01 | $9.26 | 340500 |
| 2025-02-14 | -97.55 | $9.53 | 280816 |
| 2025-02-13 | -95.49 | $9.59 | 284611 |
| 2025-02-12 | -83.88 | $9.89 | 248725 |
| 2025-02-11 | -87.19 | $9.81 | 366400 |
| 2025-02-10 | -75.21 | $10.10 | 311000 |
| 2025-02-07 | -70.66 | $10.21 | 374600 |
| 2025-02-06 | -64.88 | $10.35 | 1.4M |
| 2025-02-05 | -69.92 | $10.30 | 338600 |
| 2025-02-04 | -78.66 | $10.20 | 345300 |
| 2025-02-03 | -83.95 | $10.06 | 307947 |
| 2025-01-31 | -69.63 | $10.56 | 412400 |
| 2025-01-30 | -57.59 | $10.98 | 593200 |
| 2025-01-29 | -49.86 | $11.25 | 665179 |
| 2025-01-28 | -72.78 | $10.45 | 234700 |
| 2025-01-27 | -77.08 | $10.30 | 335200 |
| 2025-01-24 | -69.91 | $10.55 | 617800 |
| 2025-01-23 | -69.63 | $10.56 | 318100 |
| 2025-01-22 | -71.06 | $10.51 | 423400 |
| 2025-01-21 | -73.64 | $10.42 | 345843 |
| 2025-01-17 | -78.22 | $10.26 | 274000 |
| 2025-01-16 | -81.66 | $10.14 | 474100 |
| 2025-01-15 | -80.52 | $10.18 | 702800 |
| 2025-01-14 | -85.39 | $10.01 | 873031 |
| 2025-01-13 | -76.47 | $11.04 | 705110 |
| 2025-01-10 | -70.59 | $11.19 | 1.2M |
| 2025-01-08 | -72.94 | $11.13 | 349214 |
| 2025-01-07 | -64.56 | $11.56 | 385300 |
| 2025-01-06 | -57.59 | $11.78 | 386906 |
| 2025-01-03 | -29.11 | $12.68 | 294046 |
| 2025-01-02 | -38.29 | $12.39 | 422800 |
| 2024-12-31 | -45.28 | $12.18 | 361800 |
| 2024-12-30 | -47.31 | $12.20 | 552700 |
| 2024-12-27 | -52.69 | $12.02 | 1.4M |
| 2024-12-26 | -26.35 | $12.90 | 743245 |
| 2024-12-24 | -45.21 | $12.27 | 157806 |
| 2024-12-23 | -57.19 | $11.87 | 714800 |
| 2024-12-20 | -65.27 | $11.60 | 875900 |
| 2024-12-19 | -84.73 | $10.95 | 625129 |
| 2024-12-18 | -91.77 | $10.77 | 749600 |
| 2024-12-17 | -92.71 | $11.49 | 353000 |
| 2024-12-16 | -88.68 | $11.80 | 375226 |
| 2024-12-13 | -95.67 | $11.75 | 370310 |
| 2024-12-12 | -95.47 | $12.20 | 384365 |
| 2024-12-11 | -89.12 | $12.52 | 386000 |
| 2024-12-10 | -90.66 | $12.55 | 310612 |
| 2024-12-09 | -87.91 | $12.70 | 301261 |
| 2024-12-06 | -81.32 | $13.06 | 370800 |
| 2024-12-05 | -92.67 | $12.44 | 1.2M |
| 2024-12-04 | -83.15 | $12.96 | 505000 |
| 2024-12-03 | -86.08 | $12.80 | 727633 |
| 2024-12-02 | -79.30 | $13.17 | 682300 |
| 2024-11-29 | -74.18 | $13.45 | 413100 |
| 2024-11-27 | -80.77 | $13.09 | 485626 |
| 2024-11-26 | -86.63 | $12.77 | 394649 |
| 2024-11-25 | -90.84 | $12.54 | 650431 |
| 2024-11-22 | -90.84 | $12.54 | 479037 |
| 2024-11-21 | -96.70 | $12.22 | 644800 |
| 2024-11-20 | -98.40 | $12.58 | 854755 |
| 2024-11-19 | -98.21 | $13.10 | 493500 |
| 2024-11-18 | -92.89 | $13.45 | 513830 |
| 2024-11-15 | -96.55 | $13.86 | 631800 |
| 2024-11-14 | -94.32 | $15.30 | 662538 |
| 2024-11-13 | -76.73 | $15.79 | 588740 |
| 2024-11-12 | -69.26 | $16.02 | 491519 |
| 2024-11-11 | -25.09 | $17.27 | 1.5M |
| 2024-11-08 | -69.26 | $16.02 | 490400 |
| 2024-11-07 | -84.81 | $15.58 | 520700 |
| 2024-11-06 | -48.08 | $16.48 | 600515 |
| 2024-11-05 | -64.10 | $15.98 | 390109 |
| 2024-11-04 | -66.03 | $15.92 | 406400 |
| 2024-11-01 | -70.51 | $15.78 | 463515 |
| 2024-10-31 | -77.88 | $15.55 | 271100 |
| 2024-10-30 | -56.41 | $16.22 | 196843 |
| 2024-10-29 | -33.97 | $16.92 | 385414 |
| 2024-10-28 | -58.65 | $16.15 | 324930 |
| 2024-10-25 | -64.74 | $15.96 | 296508 |
| 2024-10-24 | -67.95 | $15.86 | 506936 |
| 2024-10-23 | -75.96 | $15.61 | 258600 |
| 2024-10-22 | -69.21 | $15.95 | 325500 |
| 2024-10-21 | -62.15 | $16.20 | 476646 |
| 2024-10-18 | -46.05 | $16.77 | 389100 |
| 2024-10-17 | -33.24 | $17.37 | 434200 |
| 2024-10-16 | -26.86 | $17.61 | 651700 |
| 2024-10-15 | -63.30 | $16.24 | 305400 |
| 2024-10-14 | -63.56 | $16.23 | 204603 |
| 2024-10-11 | -63.83 | $16.22 | 389000 |
| 2024-10-10 | -73.14 | $15.87 | 618200 |
| 2024-10-09 | -98.45 | $15.45 | 261701 |
| 2024-10-08 | -89.01 | $16.11 | 255548 |
| 2024-10-07 | -91.49 | $16.04 | 232700 |
| 2024-10-04 | -80.85 | $16.34 | 227700 |
| 2024-10-03 | -89.36 | $16.10 | 358412 |
| 2024-10-02 | -84.53 | $16.49 | 359017 |
| 2024-10-01 | -77.33 | $16.76 | 631899 |
| 2024-09-30 | -79.15 | $16.74 | 344600 |
| 2024-09-27 | -67.84 | $17.19 | 394100 |
| 2024-09-26 | -65.08 | $17.30 | 453400 |
| 2024-09-25 | -89.20 | $16.34 | 1.1M |
| 2024-09-24 | -56.28 | $17.65 | 800817 |
| 2024-09-23 | -81.91 | $16.63 | 1.0M |
| 2024-09-20 | -54.21 | $18.15 | 3.0M |
| 2024-09-19 | -60.75 | $17.94 | 659832 |
| 2024-09-18 | -82.87 | $17.23 | 442770 |
| 2024-09-17 | -84.13 | $17.24 | 573022 |
| 2024-09-16 | -91.64 | $16.93 | 437282 |
| 2024-09-13 | -52.86 | $17.95 | 519317 |
| 2024-09-12 | -60.05 | $17.62 | 398340 |
| 2024-09-11 | -48.48 | $17.98 | 655000 |
| 2024-09-10 | -52.01 | $17.82 | 459814 |
| 2024-09-09 | -41.21 | $18.25 | 549200 |
| 2024-09-06 | -47.99 | $17.98 | 383900 |
| 2024-09-05 | -46.78 | $17.93 | 415200 |
| 2024-09-04 | -28.88 | $18.68 | 504802 |
| 2024-09-03 | -32.94 | $18.51 | 825349 |
| 2024-08-30 | -4.18 | $19.60 | 397320 |
| 2024-08-29 | -22.36 | $18.86 | 496800 |
| 2024-08-28 | -21.05 | $18.70 | 407600 |
| 2024-08-27 | -23.49 | $18.86 | 533400 |
| 2024-08-26 | -38.01 | $18.26 | 534100 |
| 2024-08-23 | -50.00 | $18.03 | 483901 |
| 2024-08-22 | -57.14 | $17.86 | 440500 |
| 2024-08-21 | -55.89 | $18.02 | 275500 |
| 2024-08-20 | -64.03 | $17.61 | 604700 |
| 2024-08-19 | -60.45 | $17.80 | 423026 |
| 2024-08-16 | -80.98 | $16.71 | 628418 |
| 2024-08-15 | -77.21 | $16.91 | 852800 |
| 2024-08-14 | -89.83 | $16.24 | 386408 |
| 2024-08-13 | -88.89 | $16.29 | 516906 |
| 2024-08-12 | -88.70 | $16.30 | 603500 |
| 2024-08-09 | -79.85 | $16.77 | 1.2M |
| 2024-08-08 | -87.19 | $16.38 | 706242 |
| 2024-08-07 | -87.48 | $16.54 | 862500 |
| 2024-08-06 | -72.74 | $17.22 | 953118 |
| 2024-08-05 | -66.41 | $17.55 | 692000 |
| 2024-08-02 | -62.38 | $17.76 | 644432 |
| 2024-08-01 | -43.19 | $18.76 | 701119 |
| 2024-07-31 | -31.86 | $19.35 | 783312 |
| 2024-07-30 | -37.62 | $19.05 | 518700 |
| 2024-07-29 | -31.09 | $19.35 | 515822 |
| 2024-07-26 | -15.92 | $20.16 | 594028 |
| 2024-07-25 | -20.60 | $19.91 | 721800 |
| 2024-07-24 | -12.87 | $20.31 | 844404 |
| 2024-07-23 | -1.67 | $20.86 | 1.1M |
| 2024-07-22 | -16.75 | $19.10 | 889348 |
| 2024-07-19 | -28.61 | $18.29 | 482052 |
| 2024-07-18 | -25.98 | $18.39 | 726916 |
| 2024-07-17 | -17.65 | $18.51 | 965094 |
| 2024-07-16 | -2.23 | $19.08 | 1.9M |
| 2024-07-15 | -83.68 | $16.59 | 493207 |
| 2024-07-12 | -88.22 | $16.45 | 470973 |
| 2024-07-11 | -93.36 | $16.18 | 1.1M |
| 2024-07-10 | -94.99 | $16.03 | 604254 |
| 2024-07-09 | -93.80 | $16.14 | 466807 |
| 2024-07-08 | -90.86 | $16.41 | 460683 |
| 2024-07-05 | -93.36 | $16.18 | 467430 |
| 2024-07-03 | -86.83 | $16.78 | 303694 |
| 2024-07-02 | -91.95 | $16.31 | 482077 |
| 2024-07-01 | -87.38 | $16.73 | 751810 |
| 2024-06-28 | -79.65 | $17.44 | 3.4M |
| 2024-06-27 | -83.46 | $17.09 | 457477 |
| 2024-06-26 | -89.88 | $16.50 | 547357 |
| 2024-06-25 | -97.39 | $16.42 | 741714 |
| 2024-06-24 | -86.59 | $17.37 | 990457 |
| 2024-06-21 | -85.91 | $17.43 | 2.4M |
| 2024-06-20 | -85.00 | $17.51 | 1.3M |
| 2024-06-18 | -92.95 | $16.81 | 1.3M |
| 2024-06-17 | -67.84 | $19.02 | 2.6M |
| 2024-06-14 | -98.71 | $18.88 | 1.6M |
| 2024-06-13 | -92.42 | $21.80 | 588189 |
| 2024-06-12 | -98.16 | $21.71 | 587394 |
| 2024-06-11 | -76.78 | $23.25 | 634573 |
| 2024-06-10 | -81.20 | $22.97 | 1.3M |
| 2024-06-07 | -90.47 | $22.40 | 270925 |
| 2024-06-06 | -89.71 | $22.54 | 348209 |
| 2024-06-05 | -86.00 | $22.84 | 608257 |
| 2024-06-04 | -92.74 | $22.40 | 587257 |
| 2024-06-03 | -93.41 | $22.54 | 642674 |
| 2024-05-31 | -84.47 | $23.50 | 948096 |
| 2024-05-30 | -93.43 | $22.79 | 303968 |
| 2024-05-29 | -94.82 | $22.68 | 310707 |
| 2024-05-28 | -90.40 | $23.03 | 698782 |
| 2024-05-24 | -76.52 | $24.13 | 604117 |
| 2024-05-23 | -69.05 | $22.65 | 595535 |
| 2024-05-22 | -58.95 | $23.14 | 591523 |
| 2024-05-21 | -51.46 | $23.16 | 772458 |
| 2024-05-20 | -42.10 | $23.98 | 610633 |
| 2024-05-17 | -47.11 | $23.17 | 827364 |
| 2024-05-16 | -42.56 | $23.81 | 866936 |
| 2024-05-15 | -23.15 | $26.72 | 709936 |
| 2024-05-14 | -25.42 | $26.38 | 641499 |
| 2024-05-13 | -27.08 | $26.13 | 717785 |
| 2024-05-10 | -24.15 | $26.57 | 589063 |
| 2024-05-09 | -20.15 | $27.17 | 1.2M |
| 2024-05-08 | -16.48 | $27.72 | 1.0M |
| 2024-05-07 | -5.60 | $29.35 | 873483 |
| 2024-05-06 | -6.05 | $28.40 | 767160 |
| 2024-05-03 | -6.41 | $28.35 | 975213 |
| 2024-05-02 | -11.06 | $27.58 | 986391 |
| 2024-05-01 | -7.33 | $28.10 | 1.4M |
| 2024-04-30 | -15.16 | $27.01 | 1.4M |
| 2024-04-29 | -14.37 | $27.12 | 2.7M |
| 2024-04-26 | -3.99 | $25.30 | 4.7M |
| 2024-04-25 | -25.28 | $19.25 | 1.6M |
| 2024-04-24 | -31.92 | $18.89 | 1.2M |
| 2024-04-23 | -72.88 | $16.67 | 966393 |
| 2024-04-22 | -92.07 | $15.63 | 968160 |
| 2024-04-19 | -91.51 | $15.66 | 1.2M |
| 2024-04-18 | -51.82 | $18.06 | 702321 |
| 2024-04-17 | -50.55 | $17.88 | 1.3M |
| 2024-04-16 | -58.51 | $17.32 | 3.4M |
| 2024-04-15 | -48.18 | $16.55 | 202457 |
| 2024-04-12 | -44.22 | $16.67 | 185126 |
| 2024-04-11 | -21.12 | $17.37 | 227921 |
| 2024-04-10 | -31.35 | $17.06 | 233314 |
| 2024-04-09 | -32.34 | $17.03 | 469571 |
| 2024-04-08 | -33.33 | $17.00 | 491807 |
| 2024-04-05 | -32.67 | $17.02 | 247968 |
| 2024-04-04 | -43.89 | $16.68 | 234808 |
| 2024-04-03 | -43.94 | $17.20 | 214259 |
| 2024-04-02 | -49.24 | $16.99 | 277482 |
| 2024-04-01 | -32.58 | $17.65 | 177238 |
| 2024-03-28 | -50.95 | $17.04 | 394192 |
| 2024-03-27 | -34.52 | $17.73 | 287345 |
| 2024-03-26 | -58.72 | $16.78 | 299670 |
| 2024-03-25 | -55.28 | $16.93 | 290225 |
| 2024-03-22 | -63.30 | $16.58 | 213994 |
| 2024-03-21 | -68.81 | $16.34 | 546089 |
| 2024-03-20 | -87.39 | $15.53 | 236806 |
| 2024-03-19 | -88.07 | $15.50 | 301782 |
| 2024-03-18 | -98.29 | $15.32 | 583766 |
| 2024-03-15 | -95.79 | $15.93 | 1.9M |
| 2024-03-14 | -71.05 | $16.91 | 384708 |
| 2024-03-13 | -69.01 | $16.98 | 333408 |
| 2024-03-12 | -70.18 | $16.94 | 358852 |
| 2024-03-11 | -99.18 | $16.07 | 301868 |
| 2024-03-08 | -79.83 | $16.79 | 345440 |
| 2024-03-07 | -91.99 | $16.35 | 649992 |
| 2024-03-06 | -67.38 | $17.78 | 535133 |
| 2024-03-05 | -56.38 | $18.09 | 219262 |
| 2024-03-04 | -47.75 | $18.30 | 230292 |
| 2024-03-01 | -39.80 | $18.51 | 453165 |
| 2024-02-29 | -26.65 | $18.47 | 414323 |
| 2024-02-28 | -30.30 | $18.08 | 876716 |
| 2024-02-27 | -31.37 | $17.98 | 248789 |
| 2024-02-26 | -26.91 | $17.85 | 285987 |
| 2024-02-23 | -24.71 | $18.00 | 477155 |
| 2024-02-22 | -29.64 | $17.54 | 362859 |
| 2024-02-21 | -36.15 | $17.07 | 488561 |
| 2024-02-20 | -31.06 | $17.40 | 400721 |
| 2024-02-16 | -17.86 | $18.23 | 371617 |
| 2024-02-15 | -13.62 | $18.43 | 415579 |
| 2024-02-14 | -20.67 | $17.71 | 442236 |
| 2024-02-13 | -18.32 | $17.91 | 339556 |
| 2024-02-12 | -6.83 | $19.02 | 619680 |
| 2024-02-09 | -4.51 | $18.70 | 782919 |
| 2024-02-08 | -10.43 | $17.99 | 290400 |
| 2024-02-07 | -6.26 | $18.23 | 584341 |
| 2024-02-06 | -1.63 | $18.47 | 961352 |
| 2024-02-05 | -2.20 | $18.00 | 509944 |
| 2024-02-02 | -4.44 | $17.75 | 838200 |
| 2024-02-01 | -0.13 | $17.51 | 1.1M |
| 2024-01-31 | -9.98 | $15.14 | 562333 |
| 2024-01-30 | -9.37 | $14.45 | 575618 |
| 2024-01-29 | -3.50 | $14.69 | 650867 |
| 2024-01-26 | -15.28 | $13.07 | 233731 |
| 2024-01-25 | -2.27 | $13.00 | 189696 |
| 2024-01-24 | -9.44 | $12.50 | 257801 |
| 2024-01-23 | -5.23 | $12.50 | 313875 |
| 2024-01-22 | -1.26 | $12.41 | 280814 |
| 2024-01-19 | -1.95 | $11.51 | 283620 |
| 2024-01-18 | -26.43 | $10.55 | 143511 |
| 2024-01-17 | -27.22 | $10.40 | 127528 |
| 2024-01-16 | -24.77 | $10.48 | 536631 |
| 2024-01-12 | -21.41 | $10.59 | 87464 |
| 2024-01-11 | -26.27 | $10.41 | 818425 |
| 2024-01-10 | -10.68 | $10.90 | 131988 |
| 2024-01-09 | -15.34 | $10.73 | 281351 |
| 2024-01-08 | -12.60 | $10.83 | 158916 |
| 2024-01-05 | -30.68 | $10.17 | 170446 |
| 2024-01-04 | -22.74 | $10.46 | 297160 |
| 2024-01-03 | -24.11 | $10.41 | 158943 |
| 2024-01-02 | -19.18 | $10.59 | 326355 |
| 2023-12-29 | -8.93 | $10.19 | 124666 |
| 2023-12-28 | -2.26 | $10.23 | 82515 |
| 2023-12-27 | -1.63 | $10.05 | 99188 |
| 2023-12-26 | -10.86 | $9.61 | 109523 |
| 2023-12-22 | -18.10 | $9.45 | 95250 |
| 2023-12-21 | -4.66 | $9.48 | 121419 |
| 2023-12-20 | -41.49 | $8.74 | 269949 |
| 2023-12-19 | -18.09 | $9.18 | 480985 |
| 2023-12-18 | -12.87 | $9.13 | 375264 |
| 2023-12-15 | -63.19 | $8.24 | 1.1M |
| 2023-12-14 | -46.63 | $8.51 | 334808 |
| 2023-12-13 | -53.33 | $8.48 | 219007 |
| 2023-12-12 | -88.89 | $7.89 | 103959 |
| 2023-12-11 | -90.74 | $7.93 | 175370 |
| 2023-12-08 | -82.41 | $8.11 | 225876 |
| 2023-12-07 | -87.35 | $8.10 | 234768 |
| 2023-12-06 | -90.87 | $8.12 | 160005 |
| 2023-12-05 | -77.59 | $8.44 | 299809 |
| 2023-12-04 | -71.37 | $8.59 | 321765 |
| 2023-12-01 | -68.46 | $8.66 | 291614 |
| 2023-11-30 | -94.85 | $8.19 | 334408 |
| 2023-11-29 | -76.06 | $8.61 | 118940 |
| 2023-11-28 | -76.06 | $8.61 | 96274 |
| 2023-11-27 | -80.54 | $8.51 | 100034 |
| 2023-11-24 | -69.35 | $8.76 | 68041 |
| 2023-11-22 | -81.88 | $8.48 | 61083 |
| 2023-11-21 | -74.27 | $8.65 | 134027 |
| 2023-11-20 | -69.35 | $8.76 | 104761 |
| 2023-11-17 | -67.56 | $8.80 | 134457 |
| 2023-11-16 | -59.96 | $8.97 | 90193 |
| 2023-11-15 | -64.43 | $8.87 | 185154 |
| 2023-11-14 | -36.69 | $9.49 | 489495 |
| 2023-11-13 | -68.90 | $8.77 | 172787 |
| 2023-11-10 | -59.51 | $9.09 | 182162 |
| 2023-11-09 | -35.12 | $9.59 | 151623 |
| 2023-11-08 | -16.42 | $9.94 | 123099 |
| 2023-11-07 | -11.08 | $9.86 | 129938 |
| 2023-11-06 | -14.40 | $9.80 | 106280 |
| 2023-11-03 | -5.67 | $9.92 | 154318 |
| 2023-11-02 | -28.21 | $9.40 | 130575 |
| 2023-11-01 | -22.52 | $9.28 | 146504 |
| 2023-10-31 | -5.76 | $9.33 | 134478 |
| 2023-10-30 | -35.38 | $8.69 | 82049 |
| 2023-10-27 | -54.96 | $8.43 | 101864 |
| 2023-10-26 | -64.23 | $8.50 | 89714 |
| 2023-10-25 | -69.66 | $8.52 | 146226 |
| 2023-10-24 | -70.65 | $8.57 | 105786 |
| 2023-10-23 | -77.01 | $8.41 | 114249 |
| 2023-10-20 | -64.29 | $8.73 | 221085 |
| 2023-10-19 | -71.05 | $8.56 | 150859 |
| 2023-10-18 | -51.97 | $9.04 | 112574 |
| 2023-10-17 | -52.77 | $9.02 | 164166 |
| 2023-10-16 | -57.79 | $8.92 | 95421 |
| 2023-10-13 | -62.44 | $8.80 | 160196 |
| 2023-10-12 | -65.55 | $8.72 | 156998 |
| 2023-10-11 | -65.55 | $8.72 | 132275 |
| 2023-10-10 | -65.50 | $8.88 | 129511 |
| 2023-10-09 | -69.78 | $8.75 | 676673 |
| 2023-10-06 | -69.45 | $8.76 | 95174 |
| 2023-10-05 | -73.73 | $8.63 | 94410 |
| 2023-10-04 | -91.18 | $8.12 | 136458 |
| 2023-10-03 | -90.74 | $8.15 | 118814 |
| 2023-10-02 | -92.33 | $8.38 | 150230 |
| 2023-09-29 | -98.67 | $9.05 | 129810 |
| 2023-09-28 | -76.33 | $9.69 | 80908 |
| 2023-09-27 | -54.59 | $10.14 | 81453 |
| 2023-09-26 | -60.39 | $10.02 | 86486 |
| 2023-09-25 | -76.33 | $9.69 | 133327 |
| 2023-09-22 | -85.99 | $9.49 | 148048 |
| 2023-09-21 | -80.66 | $9.61 | 106709 |
| 2023-09-20 | -91.22 | $9.53 | 82785 |
| 2023-09-19 | -56.56 | $10.24 | 226558 |
| 2023-09-18 | -65.84 | $10.05 | 288258 |
| 2023-09-15 | -70.23 | $9.96 | 680208 |
| 2023-09-14 | -85.85 | $9.64 | 245276 |
| 2023-09-13 | -95.65 | $9.86 | 237180 |
| 2023-09-12 | -55.03 | $10.53 | 98314 |
| 2023-09-11 | -51.87 | $10.58 | 104238 |
| 2023-09-08 | -69.60 | $10.30 | 111385 |
| 2023-09-07 | -50.60 | $10.60 | 120202 |
| 2023-09-06 | -18.94 | $11.10 | 106371 |
| 2023-09-05 | -9.94 | $11.24 | 318859 |
| 2023-09-01 | -34.33 | $10.85 | 132339 |
| 2023-08-31 | -65.60 | $10.35 | 237588 |
| 2023-08-30 | -31.83 | $10.89 | 593233 |
| 2023-08-29 | -31.21 | $10.90 | 55444 |
| 2023-08-28 | -37.46 | $10.80 | 60288 |
| 2023-08-25 | -31.21 | $10.90 | 74001 |
| 2023-08-24 | -18.07 | $11.11 | 105205 |
| 2023-08-23 | -7.44 | $11.28 | 99699 |
| 2023-08-22 | -3.05 | $11.07 | 131474 |
| 2023-08-21 | -42.50 | $10.54 | 97654 |
| 2023-08-18 | -47.16 | $10.48 | 186447 |
| 2023-08-17 | -78.24 | $10.08 | 175544 |
| 2023-08-16 | -84.93 | $10.02 | 470291 |
| 2023-08-15 | -76.84 | $10.21 | 168022 |
| 2023-08-14 | -74.03 | $10.27 | 165800 |
| 2023-08-11 | -57.61 | $10.81 | 210699 |
| 2023-08-10 | -79.43 | $10.29 | 172973 |
| 2023-08-09 | -76.50 | $10.36 | 143785 |
| 2023-08-08 | -69.78 | $10.52 | 243556 |
| 2023-08-07 | -88.67 | $10.07 | 162503 |
| 2023-08-04 | -93.28 | $9.96 | 113816 |
| 2023-08-03 | -91.19 | $10.01 | 185994 |
| 2023-08-02 | -80.27 | $10.27 | 109530 |
| 2023-08-01 | -75.66 | $10.38 | 84154 |
| 2023-07-31 | -66.84 | $10.59 | 180392 |
| 2023-07-28 | -83.21 | $10.20 | 98766 |
| 2023-07-27 | -93.70 | $9.95 | 136859 |
| 2023-07-26 | -87.41 | $10.10 | 135021 |
| 2023-07-25 | -81.11 | $10.25 | 97223 |
| 2023-07-24 | -80.52 | $10.32 | 116242 |
| 2023-07-21 | -75.37 | $10.47 | 81100 |
| 2023-07-20 | -67.55 | $10.93 | 436809 |
| 2023-07-19 | -61.23 | $11.15 | 180371 |
| 2023-07-18 | -58.33 | $11.35 | 218186 |
| 2023-07-17 | -58.87 | $11.33 | 184219 |
| 2023-07-14 | -48.39 | $11.72 | 232243 |
| 2023-07-13 | -53.76 | $11.52 | 309794 |
| 2023-07-12 | -84.68 | $10.37 | 201588 |
| 2023-07-11 | -93.62 | $10.04 | 275350 |
| 2023-07-10 | -98.90 | $9.98 | 167767 |
| 2023-07-07 | -98.65 | $10.28 | 135490 |
| 2023-07-06 | -93.14 | $10.48 | 126625 |
| 2023-07-05 | -95.67 | $10.65 | 225808 |
| 2023-07-03 | -90.21 | $10.70 | 114248 |
| 2023-06-30 | -78.32 | $10.76 | 147016 |
| 2023-06-29 | -72.01 | $11.00 | 125053 |
| 2023-06-28 | -65.70 | $11.24 | 125881 |
| 2023-06-27 | -60.71 | $11.43 | 184952 |
| 2023-06-26 | -55.78 | $11.38 | 221992 |
| 2023-06-23 | -28.09 | $12.42 | 694503 |
| 2023-06-22 | -28.60 | $12.39 | 370693 |
| 2023-06-21 | -18.32 | $12.87 | 457427 |
| 2023-06-20 | -14.11 | $13.07 | 463215 |
| 2023-06-16 | -14.08 | $13.05 | 2.9M |
| 2023-06-15 | -20.16 | $12.70 | 538985 |
| 2023-06-14 | -37.60 | $11.77 | 332966 |
| 2023-06-13 | -29.58 | $12.19 | 732976 |
| 2023-06-12 | -19.66 | $12.71 | 305670 |
| 2023-06-09 | -10.57 | $13.11 | 296536 |
| 2023-06-08 | -12.42 | $13.00 | 328916 |
| 2023-06-07 | -5.62 | $13.41 | 548013 |
| 2023-06-06 | -1.74 | $12.29 | 437246 |
| 2023-06-05 | -2.76 | $11.65 | 605786 |
| 2023-06-02 | -12.15 | $10.53 | 258317 |
| 2023-06-01 | -23.98 | $10.16 | 216699 |
| 2023-05-31 | -20.14 | $10.28 | 509180 |
| 2023-05-30 | -21.74 | $10.23 | 777 |
| 2023-05-26 | -27.49 | $10.05 | 2.1M |
| 2023-05-25 | -35.77 | $9.56 | 214244 |
| 2023-05-24 | -49.13 | $9.19 | 134356 |
| 2023-05-23 | -53.46 | $9.14 | 114780 |
| 2023-05-22 | -56.12 | $9.14 | 128567 |
| 2023-05-19 | -57.27 | $9.17 | 139937 |
| 2023-05-18 | -68.66 | $8.80 | 144607 |
| 2023-05-17 | -67.73 | $8.83 | 200131 |
| 2023-05-16 | -58.50 | $9.13 | 346463 |
| 2023-05-15 | -33.56 | $9.94 | 180768 |
| 2023-05-12 | -39.10 | $9.76 | 505535 |
| 2023-05-11 | -79.21 | $9.62 | 182562 |
| 2023-05-10 | -78.09 | $9.64 | 304991 |
| 2023-05-09 | -72.47 | $9.74 | 164827 |
| 2023-05-08 | -88.37 | $9.51 | 145886 |
| 2023-05-05 | -84.30 | $9.58 | 129934 |
| 2023-05-04 | -83.14 | $9.60 | 116270 |
| 2023-05-03 | -84.42 | $9.73 | 83324 |
| 2023-05-02 | -82.47 | $9.76 | 96463 |
| 2023-05-01 | -48.05 | $10.29 | 95231 |
| 2023-04-28 | -84.42 | $9.73 | 128282 |
| 2023-04-27 | -88.31 | $9.67 | 145629 |
| 2023-04-26 | -84.13 | $10.02 | 101596 |
| 2023-04-25 | -51.59 | $10.43 | 86551 |
| 2023-04-24 | -31.75 | $10.68 | 110270 |
| 2023-04-21 | -23.02 | $10.79 | 107499 |
| 2023-04-20 | -46.83 | $10.49 | 132541 |
| 2023-04-19 | -50.00 | $10.45 | 188268 |
| 2023-04-18 | -67.86 | $10.27 | 99667 |
| 2023-04-17 | -38.71 | $10.77 | 398014 |
| 2023-04-14 | -87.42 | $10.02 | 194409 |
| 2023-04-13 | -76.10 | $10.20 | 92833 |
| 2023-04-12 | -93.08 | $9.93 | 134826 |
| 2023-04-11 | -82.09 | $10.18 | 116910 |
| 2023-04-10 | -77.61 | $10.27 | 153666 |
| 2023-04-06 | -88.56 | $10.05 | 72132 |
| 2023-04-05 | -91.04 | $10.00 | 145030 |
| 2023-04-04 | -72.08 | $10.41 | 130406 |
| 2023-04-03 | -67.51 | $10.50 | 172430 |
| 2023-03-31 | -81.22 | $10.23 | 270164 |
| 2023-03-30 | -82.74 | $10.20 | 212942 |
| 2023-03-29 | -69.93 | $10.76 | 263112 |
| 2023-03-28 | -88.24 | $10.48 | 121365 |
| 2023-03-27 | -60.78 | $10.90 | 239595 |
| 2023-03-24 | -86.27 | $10.51 | 148215 |
| 2023-03-23 | -84.11 | $10.56 | 159672 |
| 2023-03-22 | -92.72 | $10.43 | 152103 |
| 2023-03-21 | -60.26 | $10.92 | 227000 |
| 2023-03-20 | -62.91 | $10.88 | 326997 |
| 2023-03-17 | -28.48 | $11.40 | 1.8M |
| 2023-03-16 | -82.91 | $10.86 | 325910 |
| 2023-03-15 | -52.99 | $11.21 | 383133 |
| 2023-03-14 | -35.04 | $11.42 | 310349 |
| 2023-03-13 | -68.22 | $11.00 | 211185 |
| 2023-03-10 | -80.00 | $10.89 | 263146 |
| 2023-03-09 | -67.69 | $11.07 | 190317 |
| 2023-03-08 | -68.72 | $11.06 | 135156 |
| 2023-03-07 | -64.62 | $11.10 | 144153 |
| 2023-03-06 | -50.47 | $11.32 | 249955 |
| 2023-03-03 | -38.68 | $11.50 | 136224 |
| 2023-03-02 | -54.32 | $11.31 | 123098 |
| 2023-03-01 | -52.67 | $11.33 | 101451 |
| 2023-02-28 | -55.97 | $11.29 | 218398 |
| 2023-02-27 | -69.14 | $11.13 | 510864 |
| 2023-02-24 | -79.84 | $11.00 | 190845 |
| 2023-02-23 | -79.84 | $11.00 | 132640 |
| 2023-02-22 | -72.87 | $11.03 | 113877 |
| 2023-02-21 | -70.00 | $10.99 | 198190 |
| 2023-02-17 | -36.84 | $11.34 | 141559 |
| 2023-02-16 | -53.22 | $11.06 | 81186 |
| 2023-02-15 | -22.83 | $11.55 | 407410 |
| 2023-02-14 | -32.07 | $11.38 | 564450 |
| 2023-02-13 | -50.00 | $11.05 | 106100 |
| 2023-02-10 | -33.70 | $11.35 | 201503 |
| 2023-02-09 | -29.69 | $11.40 | 193601 |
| 2023-02-08 | -24.48 | $11.50 | 4478 |
| 2023-02-07 | -27.60 | $11.44 | 137406 |
| 2023-02-06 | -29.69 | $11.40 | 104588 |
| 2023-02-03 | -10.42 | $11.77 | 351208 |
| 2023-02-02 | -1.59 | $11.91 | 391213 |
| 2023-02-01 | -19.05 | $11.58 | 136600 |
| 2023-01-31 | -3.64 | $11.64 | 231187 |
| 2023-01-30 | -23.17 | $11.31 | 152902 |
| 2023-01-27 | -7.33 | $11.47 | 113505 |
| 2023-01-26 | -23.47 | $11.15 | 72584 |
| 2023-01-25 | -23.47 | $11.15 | 320724 |
| 2023-01-24 | -28.06 | $11.06 | 430947 |
| 2023-01-23 | -57.65 | $10.48 | 68044 |
| 2023-01-20 | -49.49 | $10.64 | 69119 |
| 2023-01-19 | -59.69 | $10.44 | 46809 |
| 2023-01-18 | -56.63 | $10.50 | 74708 |
| 2023-01-17 | -44.90 | $10.73 | 111705 |
| 2023-01-13 | -36.97 | $10.98 | 149104 |
| 2023-01-12 | -52.17 | $10.86 | 150949 |
| 2023-01-11 | -77.53 | $10.25 | 161006 |
| 2023-01-10 | -65.17 | $10.58 | 88202 |
| 2023-01-09 | -68.54 | $10.49 | 57101 |
| 2023-01-06 | -54.31 | $10.87 | 67402 |
| 2023-01-05 | -53.93 | $10.88 | 129208 |
| 2023-01-04 | -58.43 | $10.76 | 125104 |
| 2023-01-03 | -61.42 | $10.68 | 169411 |
| 2022-12-30 | -72.43 | $10.55 | 86705 |
| 2022-12-29 | -77.08 | $10.42 | 88208 |
| 2022-12-28 | -86.01 | $10.12 | 75305 |
| 2022-12-27 | -98.21 | $9.72 | 86802 |
| 2022-12-23 | -83.84 | $10.24 | 64747 |
| 2022-12-22 | -84.91 | $10.25 | 105404 |
| 2022-12-21 | -97.48 | $10.09 | 188817 |
| 2022-12-20 | -98.76 | $10.39 | 122918 |
| 2022-12-19 | -90.11 | $11.02 | 254593 |
| 2022-12-16 | -80.38 | $11.44 | 161048 |
| 2022-12-15 | -91.38 | $11.45 | 94008 |
| 2022-12-14 | -71.12 | $11.92 | 83506 |
| 2022-12-13 | -74.14 | $11.85 | 75205 |
| 2022-12-12 | -71.12 | $11.92 | 82407 |
| 2022-12-09 | -82.76 | $11.65 | 60521 |
| 2022-12-08 | -69.83 | $11.95 | 85852 |
| 2022-12-07 | -75.43 | $11.82 | 85104 |
| 2022-12-06 | -75.86 | $11.81 | 95100 |
| 2022-12-05 | -84.48 | $11.61 | 96008 |
| 2022-12-02 | -73.18 | $12.11 | 80819 |
| 2022-12-01 | -65.66 | $12.26 | 107244 |
| 2022-11-30 | -57.14 | $12.43 | 139710 |
| 2022-11-29 | -66.17 | $12.25 | 101104 |
| 2022-11-28 | -51.83 | $12.56 | 188799 |
| 2022-11-25 | -20.14 | $13.28 | 154606 |
| 2022-11-23 | -14.05 | $13.41 | 185203 |
| 2022-11-22 | -32.57 | $13.20 | 111010 |
| 2022-11-21 | -50.83 | $12.76 | 156048 |
| 2022-11-18 | -65.35 | $12.41 | 168909 |
| 2022-11-17 | -82.37 | $12.00 | 74307 |
| 2022-11-16 | -65.22 | $12.41 | 94437 |
| 2022-11-15 | -45.97 | $12.76 | 301300 |
| 2022-11-14 | -52.35 | $12.59 | 153406 |
| 2022-11-11 | -63.60 | $12.29 | 120103 |
| 2022-11-10 | -61.35 | $12.35 | 308103 |
| 2022-11-09 | -89.87 | $11.59 | 85004 |
| 2022-11-08 | -56.47 | $12.48 | 99502 |
| 2022-11-07 | -66.23 | $12.22 | 99806 |
| 2022-11-04 | -57.97 | $12.44 | 110707 |
| 2022-11-03 | -69.61 | $12.13 | 163201 |
| 2022-11-02 | -39.59 | $12.93 | 184011 |
| 2022-11-01 | -27.20 | $13.26 | 193319 |
| 2022-10-31 | -31.71 | $13.14 | 129869 |
| 2022-10-28 | -13.70 | $13.62 | 148613 |
| 2022-10-27 | -33.96 | $13.08 | 115603 |
| 2022-10-26 | -22.70 | $13.38 | 185049 |
| 2022-10-25 | -22.48 | $13.01 | 177762 |
| 2022-10-24 | -53.88 | $12.27 | 109769 |
| 2022-10-21 | -53.40 | $12.28 | 84756 |
| 2022-10-20 | -56.80 | $12.21 | 101856 |
| 2022-10-19 | -88.35 | $11.56 | 139708 |
| 2022-10-18 | -33.66 | $12.70 | 190514 |
| 2022-10-17 | -36.14 | $12.65 | 85302 |
| 2022-10-14 | -37.62 | $12.62 | 76807 |
| 2022-10-13 | -24.75 | $12.88 | 96623 |
| 2022-10-12 | -43.56 | $12.50 | 148662 |
| 2022-10-11 | -18.32 | $13.01 | 184902 |
| 2022-10-10 | -41.82 | $12.64 | 83929 |
| 2022-10-07 | -52.11 | $12.61 | 118005 |
| 2022-10-06 | -38.69 | $13.00 | 114404 |
| 2022-10-05 | -61.12 | $12.40 | 192117 |
| 2022-10-04 | -55.14 | $12.56 | 248136 |
| 2022-10-03 | -45.05 | $12.83 | 112701 |
| 2022-09-30 | -45.42 | $12.82 | 73908 |
| 2022-09-29 | -59.63 | $12.44 | 89706 |
| 2022-09-28 | -51.40 | $12.66 | 342023 |
| 2022-09-27 | -65.23 | $12.29 | 74922 |
| 2022-09-26 | -71.59 | $12.12 | 132010 |
| 2022-09-23 | -82.80 | $11.82 | 139607 |
| 2022-09-22 | -86.14 | $11.86 | 222618 |
| 2022-09-21 | -92.40 | $12.09 | 123479 |
| 2022-09-20 | -84.80 | $12.25 | 245801 |
| 2022-09-19 | -72.43 | $12.59 | 220110 |
| 2022-09-16 | -77.44 | $12.49 | 418208 |
| 2022-09-15 | -48.87 | $13.06 | 182801 |
| 2022-09-14 | -37.84 | $13.28 | 131884 |
| 2022-09-13 | -50.48 | $13.07 | 115581 |
| 2022-09-12 | -22.58 | $13.72 | 84303 |
| 2022-09-09 | -29.95 | $13.56 | 89814 |
| 2022-09-08 | -27.90 | $13.72 | 119531 |
| 2022-09-07 | -43.35 | $13.36 | 136321 |
| 2022-09-06 | -72.53 | $12.68 | 140198 |
| 2022-09-02 | -61.33 | $13.20 | 115841 |
| 2022-09-01 | -67.33 | $13.02 | 252512 |
| 2022-08-31 | -52.00 | $13.48 | 453706 |
| 2022-08-30 | -80.00 | $12.64 | 167104 |
| 2022-08-29 | -95.31 | $12.60 | 109367 |
| 2022-08-26 | -91.96 | $12.81 | 83355 |
| 2022-08-25 | -66.80 | $13.42 | 77403 |
| 2022-08-24 | -70.52 | $13.33 | 69902 |
| 2022-08-23 | -76.70 | $13.18 | 82203 |
| 2022-08-22 | -87.01 | $12.93 | 112881 |
| 2022-08-19 | -77.53 | $13.16 | 142000 |
| 2022-08-18 | -81.27 | $13.21 | 115870 |
| 2022-08-17 | -96.48 | $13.10 | 133609 |
| 2022-08-16 | -79.23 | $13.64 | 107145 |
| 2022-08-15 | -60.92 | $14.16 | 111918 |
| 2022-08-12 | -77.82 | $13.68 | 100130 |
| 2022-08-11 | -92.25 | $13.27 | 169613 |
| 2022-08-10 | -69.01 | $13.93 | 215910 |
| 2022-08-09 | -64.79 | $14.05 | 178666 |
| 2022-08-08 | -47.71 | $14.43 | 210907 |
| 2022-08-05 | -35.18 | $14.81 | 83050 |
| 2022-08-04 | -44.30 | $14.53 | 139693 |
| 2022-08-03 | -58.63 | $14.09 | 144501 |
| 2022-08-02 | -57.33 | $14.13 | 102684 |
| 2022-08-01 | -82.75 | $13.30 | 102019 |
| 2022-07-29 | -76.04 | $13.51 | 123700 |
| 2022-07-28 | -54.77 | $13.71 | 91026 |
| 2022-07-27 | -47.49 | $14.00 | 147306 |
| 2022-07-26 | -37.69 | $14.39 | 118807 |
| 2022-07-25 | -34.42 | $14.52 | 108091 |
| 2022-07-22 | -33.67 | $14.55 | 189580 |
| 2022-07-21 | -15.08 | $15.29 | 190502 |
| 2022-07-20 | -15.83 | $15.26 | 592935 |
| 2022-07-19 | -1.96 | $15.42 | 202403 |
| 2022-07-18 | -12.57 | $14.70 | 222006 |
| 2022-07-15 | -1.15 | $14.72 | 248407 |
| 2022-07-14 | -15.67 | $13.90 | 318313 |
| 2022-07-13 | -25.15 | $13.51 | 228716 |
| 2022-07-12 | -20.78 | $13.69 | 130407 |
| 2022-07-11 | -27.58 | $13.41 | 178211 |
| 2022-07-08 | -7.41 | $14.24 | 432911 |
| 2022-07-07 | -8.56 | $13.74 | 193013 |
| 2022-07-06 | -10.71 | $13.43 | 311611 |
| 2022-07-05 | -12.50 | $13.37 | 239149 |
| 2022-07-01 | -25.60 | $12.93 | 145207 |
| 2022-06-30 | -28.87 | $12.82 | 160713 |
| 2022-06-29 | -41.37 | $12.40 | 174913 |
| 2022-06-28 | -39.88 | $12.45 | 175106 |
| 2022-06-27 | -25.00 | $12.95 | 144408 |
| 2022-06-24 | -11.53 | $13.39 | 878975 |
| 2022-06-23 | -13.54 | $13.32 | 295123 |
| 2022-06-22 | -27.82 | $12.73 | 424903 |
| 2022-06-21 | -31.23 | $12.60 | 305505 |
| 2022-06-17 | -41.73 | $12.20 | 1.4M |
| 2022-06-16 | -67.98 | $11.20 | 334802 |
| 2022-06-15 | -49.34 | $11.91 | 540848 |
| 2022-06-14 | -46.19 | $12.03 | 288926 |
| 2022-06-13 | -45.93 | $12.04 | 383738 |
| 2022-06-10 | -36.38 | $12.08 | 341028 |
| 2022-06-09 | -15.71 | $12.98 | 250033 |
| 2022-06-08 | -3.70 | $13.55 | 264605 |
| 2022-06-07 | -1.02 | $13.14 | 264900 |
| 2022-06-06 | -10.11 | $12.28 | 584938 |
| 2022-06-03 | -16.50 | $11.55 | 401830 |
| 2022-06-02 | -14.93 | $11.63 | 301427 |
| 2022-06-01 | -20.63 | $11.34 | 1.6M |
| 2022-05-31 | -33.40 | $10.69 | 453288 |
| 2022-05-27 | -17.88 | $11.48 | 291256 |
| 2022-05-26 | -35.95 | $10.56 | 374328 |
| 2022-05-25 | -25.93 | $11.07 | 396958 |
| 2022-05-24 | -35.36 | $10.59 | 202107 |
| 2022-05-23 | -23.18 | $11.21 | 184167 |
| 2022-05-20 | -20.63 | $11.34 | 625430 |
| 2022-05-19 | -31.24 | $10.80 | 229257 |
| 2022-05-18 | -20.04 | $11.37 | 376428 |
| 2022-05-17 | -6.68 | $12.05 | 2.0M |
| 2022-05-16 | -20.44 | $10.88 | 500731 |
| 2022-05-13 | -19.22 | $10.62 | 1.2M |
| 2022-05-12 | -60.92 | $9.00 | 14.7M |
| 2022-05-11 | -99.78 | $7.31 | 1.0M |
| 2022-05-10 | -94.38 | $8.59 | 415132 |
| 2022-05-09 | -97.69 | $8.82 | 364952 |
| 2022-05-06 | -71.80 | $10.31 | 211113 |
| 2022-05-05 | -77.92 | $10.41 | 147008 |
| 2022-05-04 | -63.10 | $11.01 | 162404 |
| 2022-05-03 | -71.25 | $10.69 | 61491 |
| 2022-05-02 | -75.32 | $10.53 | 143866 |
| 2022-04-29 | -93.64 | $9.81 | 165611 |
| 2022-04-28 | -77.61 | $10.44 | 166706 |
| 2022-04-27 | -95.36 | $10.20 | 129412 |
| 2022-04-26 | -96.96 | $10.30 | 197515 |
| 2022-04-25 | -72.34 | $11.11 | 91005 |
| 2022-04-22 | -86.02 | $10.66 | 170410 |
| 2022-04-21 | -92.99 | $10.57 | 195561 |
| 2022-04-20 | -76.75 | $11.08 | 72000 |
| 2022-04-19 | -76.75 | $11.08 | 154310 |
| 2022-04-18 | -86.44 | $10.78 | 121000 |
| 2022-04-14 | -74.59 | $11.20 | 170406 |
| 2022-04-13 | -62.93 | $11.59 | 128007 |
| 2022-04-12 | -74.59 | $11.20 | 92501 |
| 2022-04-11 | -78.18 | $11.08 | 149550 |
| 2022-04-08 | -63.73 | $11.75 | 124036 |
| 2022-04-07 | -59.59 | $12.12 | 137904 |
| 2022-04-06 | -40.18 | $12.97 | 300838 |
| 2022-04-05 | -59.32 | $12.14 | 325990 |
| 2022-04-04 | -61.59 | $12.04 | 208802 |
| 2022-04-01 | -85.45 | $10.99 | 635641 |
| 2022-03-31 | -98.85 | $10.47 | 128403 |
| 2022-03-30 | -89.00 | $11.11 | 409071 |
| 2022-03-29 | -80.93 | $11.44 | 199481 |
| 2022-03-28 | -86.97 | $11.20 | 119314 |
| 2022-03-25 | -98.32 | $11.48 | 102726 |
| 2022-03-24 | -79.86 | $12.22 | 122481 |
| 2022-03-23 | -84.75 | $12.05 | 159900 |
| 2022-03-22 | -68.35 | $12.62 | 127711 |
| 2022-03-21 | -62.59 | $12.82 | 172410 |
| 2022-03-18 | -47.91 | $13.33 | 760769 |
| 2022-03-17 | -62.88 | $12.81 | 214114 |
| 2022-03-16 | -78.99 | $12.25 | 253805 |
| 2022-03-15 | -77.62 | $12.74 | 105207 |
| 2022-03-14 | -81.76 | $12.62 | 266557 |
| 2022-03-11 | -35.97 | $13.95 | 110705 |
| 2022-03-10 | -20.00 | $14.45 | 157029 |
| 2022-03-09 | -16.95 | $14.54 | 120966 |
| 2022-03-08 | -57.29 | $13.35 | 85858 |
| 2022-03-07 | -60.00 | $13.27 | 96604 |
| 2022-03-04 | -71.53 | $12.93 | 90637 |
| 2022-03-03 | -49.83 | $13.57 | 112299 |
| 2022-03-02 | -23.39 | $14.35 | 81767 |
| 2022-03-01 | -35.59 | $13.99 | 277059 |
| 2022-02-28 | -23.73 | $14.34 | 92712 |
| 2022-02-25 | -18.31 | $14.50 | 107078 |
| 2022-02-24 | -16.95 | $14.54 | 154101 |
| 2022-02-23 | -56.22 | $13.39 | 116849 |
| 2022-02-22 | -27.60 | $14.23 | 152811 |
| 2022-02-18 | -24.29 | $14.27 | 224329 |
| 2022-02-17 | -18.61 | $14.45 | 147472 |
| 2022-02-16 | -10.09 | $14.72 | 117826 |
| 2022-02-15 | -8.20 | $14.78 | 179717 |
| 2022-02-14 | -44.80 | $13.62 | 114986 |
| 2022-02-11 | -45.43 | $13.60 | 160275 |
| 2022-02-10 | -28.39 | $14.14 | 224686 |
| 2022-02-09 | -14.19 | $14.35 | 189465 |
| 2022-02-08 | -44.57 | $13.76 | 122719 |
| 2022-02-07 | -35.78 | $14.06 | 199925 |
| 2022-02-04 | -66.03 | $13.20 | 136417 |
| 2022-02-03 | -77.75 | $12.80 | 124983 |
| 2022-02-02 | -73.76 | $13.21 | 124685 |
| 2022-02-01 | -68.13 | $13.97 | 202744 |
| 2022-01-31 | -75.57 | $13.48 | 184876 |
| 2022-01-28 | -85.28 | $12.84 | 160702 |
| 2022-01-27 | -92.72 | $12.35 | 229040 |
| 2022-01-26 | -84.52 | $12.89 | 200308 |
| 2022-01-25 | -76.18 | $13.44 | 171816 |
| 2022-01-24 | -74.05 | $13.58 | 319151 |
| 2022-01-21 | -95.31 | $12.36 | 184280 |
| 2022-01-20 | -97.86 | $12.52 | 173186 |
| 2022-01-19 | -95.09 | $12.84 | 133300 |
| 2022-01-18 | -97.66 | $12.82 | 172635 |
| 2022-01-14 | -82.60 | $13.69 | 215241 |
| 2022-01-13 | -98.08 | $13.34 | 167064 |
| 2022-01-12 | -99.37 | $13.71 | 189174 |
| 2022-01-11 | -83.44 | $14.63 | 135800 |
| 2022-01-10 | -82.57 | $14.67 | 172321 |
| 2022-01-07 | -93.09 | $14.69 | 131713 |
| 2022-01-06 | -74.57 | $15.44 | 194608 |
| 2022-01-05 | -69.88 | $15.63 | 262125 |
| 2022-01-04 | -42.22 | $16.75 | 541300 |
| 2022-01-03 | -41.74 | $16.49 | 180251 |
| 2021-12-31 | -71.43 | $15.43 | 1.5M |
| 2021-12-30 | -63.87 | $15.70 | 118415 |
| 2021-12-29 | -72.48 | $15.53 | 145634 |
| 2021-12-28 | -64.13 | $15.87 | 102606 |
| 2021-12-27 | -52.54 | $16.51 | 94573 |
| 2021-12-23 | -50.54 | $16.70 | 196373 |
| 2021-12-22 | -50.94 | $16.76 | 185135 |
| 2021-12-21 | -55.74 | $16.53 | 199742 |
| 2021-12-20 | -73.24 | $15.91 | 294493 |
| 2021-12-17 | -77.70 | $15.66 | 1.8M |
| 2021-12-16 | -86.83 | $15.36 | 1.9M |
| 2021-12-15 | -77.90 | $15.93 | 295957 |
| 2021-12-14 | -93.43 | $15.59 | 212010 |
| 2021-12-13 | -94.21 | $16.13 | 176036 |
| 2021-12-10 | -85.93 | $16.82 | 165705 |
| 2021-12-09 | -88.33 | $16.76 | 110624 |
| 2021-12-08 | -79.29 | $17.43 | 107396 |
| 2021-12-07 | -80.75 | $17.46 | 152393 |
| 2021-12-06 | -87.88 | $16.89 | 173030 |
| 2021-12-03 | -96.98 | $16.21 | 166852 |
| 2021-12-02 | -87.12 | $17.19 | 149213 |
| 2021-12-01 | -98.53 | $16.56 | 203205 |
| 2021-11-30 | -86.30 | $18.00 | 232202 |
| 2021-11-29 | -99.14 | $17.58 | 93968 |
| 2021-11-26 | -91.64 | $18.22 | 57471 |
| 2021-11-24 | -76.69 | $19.15 | 153315 |
| 2021-11-23 | -79.10 | $19.00 | 146812 |
| 2021-11-22 | -99.45 | $18.51 | 168159 |
| 2021-11-19 | -88.21 | $19.47 | 547469 |
| 2021-11-18 | -92.17 | $19.27 | 171424 |
| 2021-11-17 | -98.38 | $19.68 | 121925 |
| 2021-11-16 | -89.15 | $20.56 | 127653 |
| 2021-11-15 | -88.66 | $20.96 | 115456 |
| 2021-11-12 | -79.13 | $21.17 | 104679 |
| 2021-11-11 | -61.91 | $22.14 | 103238 |
| 2021-11-10 | -54.47 | $22.49 | 119454 |
| 2021-11-09 | -54.26 | $22.50 | 313194 |
| 2021-11-08 | -31.91 | $23.55 | 93024 |
| 2021-11-05 | -40.43 | $23.15 | 90065 |
| 2021-11-04 | -49.57 | $22.72 | 73970 |
| 2021-11-03 | -48.72 | $22.76 | 146777 |
| 2021-11-02 | -59.36 | $22.26 | 77649 |
| 2021-11-01 | -60.85 | $22.19 | 121443 |
| 2021-10-29 | -60.21 | $22.22 | 76868 |
| 2021-10-28 | -53.62 | $22.53 | 837760 |
| 2021-10-27 | -61.28 | $22.17 | 218903 |
| 2021-10-26 | -70.43 | $21.74 | 303185 |
| 2021-10-25 | -68.09 | $21.85 | 127590 |
| 2021-10-22 | -60.43 | $22.21 | 133324 |
| 2021-10-21 | -34.68 | $23.42 | 538285 |
| 2021-10-20 | -67.23 | $21.89 | 212724 |
| 2021-10-19 | -75.32 | $21.51 | 178723 |
| 2021-10-18 | -83.62 | $21.12 | 812015 |
| 2021-10-15 | -25.55 | $25.00 | 605606 |
| 2021-10-14 | -76.23 | $23.61 | 150380 |
| 2021-10-13 | -83.61 | $23.16 | 230249 |
| 2021-10-12 | -86.44 | $22.99 | 100657 |
| 2021-10-11 | -82.31 | $23.30 | 132926 |
| 2021-10-08 | -75.40 | $23.82 | 62358 |
| 2021-10-07 | -67.55 | $24.41 | 143501 |
| 2021-10-06 | -74.75 | $24.08 | 126292 |
| 2021-10-05 | -79.77 | $23.66 | 95975 |
| 2021-10-04 | -88.39 | $22.94 | 119063 |
| 2021-10-01 | -66.73 | $24.75 | 213443 |
| 2021-09-30 | -92.82 | $22.57 | 178124 |
| 2021-09-29 | -92.54 | $22.63 | 75782 |
| 2021-09-28 | -90.26 | $22.82 | 126329 |
| 2021-09-27 | -77.51 | $23.88 | 158312 |
| 2021-09-24 | -87.49 | $23.05 | 129586 |
| 2021-09-23 | -80.04 | $23.67 | 219424 |
| 2021-09-22 | -98.98 | $22.56 | 176974 |
| 2021-09-21 | -93.99 | $23.45 | 326604 |
| 2021-09-20 | -90.94 | $24.40 | 446128 |
| 2021-09-17 | -91.56 | $26.42 | 2.3M |
| 2021-09-16 | -30.96 | $28.80 | 405277 |
| 2021-09-15 | -26.90 | $29.00 | 386296 |
| 2021-09-14 | -33.20 | $28.69 | 183774 |
| 2021-09-13 | -29.14 | $28.89 | 163551 |
| 2021-09-10 | -31.98 | $28.75 | 230698 |
| 2021-09-09 | -30.36 | $28.83 | 318003 |
| 2021-09-08 | -26.72 | $28.91 | 277869 |
| 2021-09-07 | -24.84 | $29.00 | 294701 |
| 2021-09-03 | -25.89 | $28.95 | 189850 |
| 2021-09-02 | -10.86 | $29.67 | 516335 |
| 2021-09-01 | -21.77 | $28.81 | 237722 |
| 2021-08-31 | -30.03 | $28.22 | 176918 |
| 2021-08-30 | -8.22 | $29.55 | 214496 |
| 2021-08-27 | -20.14 | $28.64 | 201855 |
| 2021-08-26 | -35.51 | $27.42 | 129194 |
| 2021-08-25 | -44.73 | $26.73 | 200163 |
| 2021-08-24 | -0.70 | $29.68 | 167645 |
| 2021-08-23 | -4.89 | $29.20 | 264321 |
| 2021-08-20 | -15.40 | $28.14 | 117178 |
| 2021-08-19 | -40.40 | $26.50 | 92633 |
| 2021-08-18 | -34.76 | $26.87 | 85962 |
| 2021-08-17 | -15.09 | $28.16 | 86267 |
| 2021-08-16 | -30.49 | $27.15 | 53306 |
| 2021-08-13 | -21.95 | $27.71 | 66783 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.20
2026-08-11
Close Price
$19.45
Vol: 328904Average Directional Index - Detailed Analysis
Minimum
7.31
Average
17.90
Maximum
45.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.20 | $19.45 | 328904 |
| 2026-08-10 | 9.97 | $18.28 | 663852 |
| 2026-08-07 | 10.40 | $17.73 | 361755 |
| 2026-08-06 | 10.80 | $17.95 | 595400 |
| 2026-08-05 | 11.22 | $17.61 | 465624 |
| 2026-08-04 | 11.76 | $17.55 | 664300 |
| 2026-08-03 | 12.27 | $16.25 | 386709 |
| 2026-07-31 | 11.97 | $16.50 | 839700 |
| 2026-07-30 | 11.72 | $17.52 | 489149 |
| 2026-07-29 | 12.06 | $17.21 | 544507 |
| 2026-07-28 | 12.42 | $17.47 | 572144 |
| 2026-07-27 | 12.96 | $17.43 | 530606 |
| 2026-07-24 | 13.59 | $17.10 | 316700 |
| 2026-07-23 | 14.08 | $17.28 | 368600 |
| 2026-07-22 | 14.64 | $17.65 | 494335 |
| 2026-07-21 | 15.28 | $18.06 | 428047 |
| 2026-07-20 | 15.97 | $17.50 | 472339 |
| 2026-07-17 | 16.70 | $17.69 | 594761 |
| 2026-07-16 | 17.41 | $16.41 | 842967 |
| 2026-07-15 | 18.28 | $17.83 | 505152 |
| 2026-07-14 | 18.63 | $17.77 | 636865 |
| 2026-07-13 | 18.69 | $17.87 | 651900 |
| 2026-07-10 | 18.85 | $18.13 | 684715 |
| 2026-07-09 | 19.02 | $18.38 | 448129 |
| 2026-07-08 | 18.64 | $18.43 | 618635 |
| 2026-07-07 | 18.36 | $18.16 | 715223 |
| 2026-07-06 | 18.06 | $17.81 | 771769 |
| 2026-07-02 | 17.89 | $17.63 | 1.1M |
| 2026-07-01 | 17.76 | $17.28 | 748115 |
| 2026-06-30 | 17.56 | $18.21 | 625623 |
| 2026-06-29 | 16.80 | $18.42 | 990605 |
| 2026-06-26 | 15.99 | $18.40 | 2.7M |
| 2026-06-25 | 15.12 | $18.48 | 1.3M |
| 2026-06-24 | 14.44 | $17.65 | 1.4M |
| 2026-06-23 | 13.67 | $17.75 | 2.0M |
| 2026-06-22 | 13.11 | $17.30 | 1.5M |
| 2026-06-18 | 12.72 | $15.03 | 3.1M |
| 2026-06-17 | 13.05 | $14.44 | 1.5M |
| 2026-06-16 | 13.55 | $13.55 | 1.1M |
| 2026-06-15 | 13.71 | $13.61 | 1.8M |
| 2026-06-12 | 14.04 | $13.70 | 1.3M |
| 2026-06-11 | 13.95 | $12.98 | 1.2M |
| 2026-06-10 | 13.57 | $12.05 | 2.1M |
| 2026-06-09 | 13.18 | $13.18 | 1.4M |
| 2026-06-08 | 13.08 | $13.28 | 1.7M |
| 2026-06-05 | 12.98 | $13.51 | 753844 |
| 2026-06-04 | 13.36 | $14.43 | 984147 |
| 2026-06-03 | 13.93 | $15.21 | 909035 |
| 2026-06-02 | 14.15 | $15.34 | 1.3M |
| 2026-06-01 | 14.25 | $16.21 | 988545 |
| 2026-05-29 | 13.94 | $16.44 | 1.9M |
| 2026-05-28 | 13.62 | $15.36 | 793006 |
| 2026-05-27 | 13.70 | $15.52 | 1.3M |
| 2026-05-26 | 13.48 | $15.46 | 964800 |
| 2026-05-22 | 13.80 | $13.84 | 471200 |
| 2026-05-21 | 14.14 | $13.98 | 705601 |
| 2026-05-20 | 14.55 | $14.33 | 988508 |
| 2026-05-19 | 15.15 | $14.18 | 1.2M |
| 2026-05-18 | 15.67 | $14.87 | 1.9M |
| 2026-05-15 | 15.82 | $15.73 | 766900 |
| 2026-05-14 | 15.58 | $16.15 | 771800 |
| 2026-05-13 | 14.96 | $16.33 | 971915 |
| 2026-05-12 | 14.33 | $16.15 | 1.9M |
| 2026-05-11 | 13.81 | $14.73 | 875926 |
| 2026-05-08 | 13.76 | $14.55 | 625193 |
| 2026-05-07 | 13.71 | $14.72 | 1.2M |
| 2026-05-06 | 13.70 | $14.99 | 886305 |
| 2026-05-05 | 13.36 | $14.94 | 893300 |
| 2026-05-04 | 13.01 | $15.34 | 2.3M |
| 2026-05-01 | 12.64 | $13.43 | 523434 |
| 2026-04-30 | 13.14 | $13.05 | 380938 |
| 2026-04-29 | 13.29 | $12.85 | 726204 |
| 2026-04-28 | 13.42 | $12.81 | 520400 |
| 2026-04-27 | 13.72 | $13.25 | 600928 |
| 2026-04-24 | 14.35 | $13.22 | 638807 |
| 2026-04-23 | 14.31 | $12.95 | 536009 |
| 2026-04-22 | 14.44 | $13.84 | 481388 |
| 2026-04-21 | 15.08 | $14.22 | 673900 |
| 2026-04-20 | 15.65 | $14.52 | 645373 |
| 2026-04-17 | 16.02 | $15.06 | 841486 |
| 2026-04-16 | 16.12 | $14.74 | 420800 |
| 2026-04-15 | 16.29 | $14.95 | 977903 |
| 2026-04-14 | 16.46 | $14.35 | 889617 |
| 2026-04-13 | 16.91 | $14.25 | 1.1M |
| 2026-04-10 | 17.37 | $14.54 | 388330 |
| 2026-04-09 | 17.40 | $15.21 | 551063 |
| 2026-04-08 | 17.13 | $14.96 | 611621 |
| 2026-04-07 | 16.84 | $14.86 | 462338 |
| 2026-04-06 | 16.88 | $14.92 | 1.1M |
| 2026-04-02 | 16.84 | $14.43 | 1.1M |
| 2026-04-01 | 17.31 | $13.94 | 670203 |
| 2026-03-31 | 17.52 | $14.21 | 1.1M |
| 2026-03-30 | 17.89 | $13.42 | 730600 |
| 2026-03-27 | 18.75 | $12.85 | 607684 |
| 2026-03-26 | 19.72 | $13.67 | 659838 |
| 2026-03-25 | 20.14 | $14.06 | 1.2M |
| 2026-03-24 | 20.45 | $13.64 | 1.3M |
| 2026-03-23 | 21.43 | $12.84 | 1.2M |
| 2026-03-20 | 22.37 | $12.74 | 1.7M |
| 2026-03-19 | 23.31 | $13.08 | 584300 |
| 2026-03-18 | 24.31 | $13.13 | 568540 |
| 2026-03-17 | 25.55 | $13.44 | 569700 |
| 2026-03-16 | 26.60 | $14.03 | 670789 |
| 2026-03-13 | 27.44 | $13.49 | 707409 |
| 2026-03-12 | 28.46 | $13.95 | 554549 |
| 2026-03-11 | 29.08 | $14.31 | 719919 |
| 2026-03-10 | 29.51 | $14.91 | 991994 |
| 2026-03-09 | 29.38 | $15.31 | 865900 |
| 2026-03-06 | 28.68 | $15.74 | 681213 |
| 2026-03-05 | 28.19 | $15.60 | 738695 |
| 2026-03-04 | 27.15 | $16.30 | 845258 |
| 2026-03-03 | 25.78 | $15.73 | 893603 |
| 2026-03-02 | 24.48 | $15.99 | 1.0M |
| 2026-02-27 | 23.12 | $15.50 | 1.7M |
| 2026-02-26 | 21.66 | $15.21 | 820202 |
| 2026-02-25 | 20.72 | $14.36 | 858467 |
| 2026-02-24 | 20.19 | $14.27 | 969865 |
| 2026-02-23 | 19.56 | $13.99 | 627420 |
| 2026-02-20 | 18.93 | $13.65 | 930225 |
| 2026-02-19 | 18.37 | $13.88 | 1.7M |
| 2026-02-18 | 17.94 | $12.44 | 798300 |
| 2026-02-17 | 18.18 | $12.19 | 508100 |
| 2026-02-13 | 18.81 | $11.59 | 840719 |
| 2026-02-12 | 19.72 | $11.69 | 339532 |
| 2026-02-11 | 20.55 | $11.96 | 728119 |
| 2026-02-10 | 21.43 | $12.19 | 513800 |
| 2026-02-09 | 21.95 | $11.83 | 686517 |
| 2026-02-06 | 22.68 | $12.23 | 420200 |
| 2026-02-05 | 23.12 | $11.85 | 773018 |
| 2026-02-04 | 23.59 | $12.33 | 721738 |
| 2026-02-03 | 23.76 | $13.21 | 986700 |
| 2026-02-02 | 23.45 | $12.71 | 941900 |
| 2026-01-30 | 23.47 | $11.96 | 730357 |
| 2026-01-29 | 23.89 | $11.92 | 367430 |
| 2026-01-28 | 24.13 | $11.85 | 513900 |
| 2026-01-27 | 24.34 | $12.34 | 777700 |
| 2026-01-26 | 24.62 | $11.97 | 444940 |
| 2026-01-23 | 24.56 | $12.50 | 729300 |
| 2026-01-22 | 24.01 | $12.57 | 1.4M |
| 2026-01-21 | 23.44 | $11.60 | 614000 |
| 2026-01-20 | 23.64 | $10.87 | 552823 |
| 2026-01-16 | 24.16 | $10.72 | 600713 |
| 2026-01-15 | 24.44 | $10.66 | 554200 |
| 2026-01-14 | 24.74 | $10.87 | 585600 |
| 2026-01-13 | 25.04 | $10.73 | 327626 |
| 2026-01-12 | 25.64 | $10.61 | 545800 |
| 2026-01-09 | 26.27 | $10.90 | 746080 |
| 2026-01-08 | 26.26 | $11.14 | 876676 |
| 2026-01-07 | 26.34 | $10.94 | 722700 |
| 2026-01-06 | 26.48 | $10.16 | 622000 |
| 2026-01-05 | 27.39 | $9.99 | 1.2M |
| 2026-01-02 | 28.41 | $10.12 | 800418 |
| 2025-12-31 | 28.96 | $10.35 | 664924 |
| 2025-12-30 | 29.79 | $9.92 | 615523 |
| 2025-12-29 | 30.54 | $10.14 | 802000 |
| 2025-12-26 | 31.24 | $10.37 | 824629 |
| 2025-12-24 | 31.96 | $10.26 | 302409 |
| 2025-12-23 | 32.78 | $10.00 | 1.0M |
| 2025-12-22 | 33.64 | $10.34 | 1.4M |
| 2025-12-19 | 34.55 | $9.68 | 1.9M |
| 2025-12-18 | 35.64 | $9.98 | 2.0M |
| 2025-12-17 | 36.83 | $9.59 | 1.1M |
| 2025-12-16 | 38.07 | $10.22 | 1.1M |
| 2025-12-15 | 38.95 | $10.82 | 1.2M |
| 2025-12-12 | 39.33 | $11.92 | 955513 |
| 2025-12-11 | 38.64 | $12.38 | 891200 |
| 2025-12-10 | 37.76 | $12.46 | 1.4M |
| 2025-12-09 | 36.91 | $12.36 | 1.3M |
| 2025-12-08 | 36.02 | $12.44 | 2.9M |
| 2025-12-05 | 35.13 | $10.59 | 779637 |
| 2025-12-04 | 34.89 | $10.58 | 879000 |
| 2025-12-03 | 34.64 | $10.50 | 958700 |
| 2025-12-02 | 34.42 | $10.20 | 1.3M |
| 2025-12-01 | 34.08 | $10.75 | 1.7M |
| 2025-11-28 | 33.46 | $11.37 | 612200 |
| 2025-11-26 | 31.94 | $11.74 | 1.3M |
| 2025-11-25 | 30.13 | $11.79 | 2.7M |
| 2025-11-24 | 28.22 | $12.93 | 5.1M |
| 2025-11-21 | 26.22 | $9.47 | 2.1M |
| 2025-11-20 | 25.15 | $8.72 | 1.1M |
| 2025-11-19 | 24.43 | $8.45 | 836120 |
| 2025-11-18 | 24.04 | $8.54 | 535000 |
| 2025-11-17 | 23.37 | $8.77 | 1.0M |
| 2025-11-14 | 22.66 | $8.55 | 1.0M |
| 2025-11-13 | 22.08 | $8.27 | 649000 |
| 2025-11-12 | 21.75 | $8.35 | 696668 |
| 2025-11-11 | 21.40 | $7.80 | 643907 |
| 2025-11-10 | 21.48 | $7.44 | 631847 |
| 2025-11-07 | 21.41 | $7.19 | 712027 |
| 2025-11-06 | 21.98 | $7.35 | 617808 |
| 2025-11-05 | 22.16 | $7.31 | 633275 |
| 2025-11-04 | 22.64 | $7.40 | 702228 |
| 2025-11-03 | 22.89 | $7.81 | 755439 |
| 2025-10-31 | 22.60 | $8.66 | 1.8M |
| 2025-10-30 | 22.30 | $7.56 | 667900 |
| 2025-10-29 | 22.58 | $7.69 | 824313 |
| 2025-10-28 | 22.74 | $8.49 | 1.2M |
| 2025-10-27 | 22.62 | $8.06 | 527151 |
| 2025-10-24 | 22.62 | $7.76 | 979800 |
| 2025-10-23 | 22.85 | $7.73 | 784142 |
| 2025-10-22 | 23.08 | $8.12 | 732294 |
| 2025-10-21 | 22.84 | $8.48 | 971300 |
| 2025-10-20 | 22.59 | $8.56 | 1.4M |
| 2025-10-17 | 22.40 | $7.86 | 1.5M |
| 2025-10-16 | 22.21 | $8.74 | 1.6M |
| 2025-10-15 | 20.64 | $8.63 | 1.3M |
| 2025-10-14 | 19.35 | $7.74 | 1.5M |
| 2025-10-13 | 18.70 | $7.83 | 1.9M |
| 2025-10-10 | 17.74 | $7.40 | 1.7M |
| 2025-10-09 | 17.30 | $7.05 | 3.5M |
| 2025-10-08 | 17.31 | $6.45 | 4.9M |
| 2025-10-07 | 18.05 | $5.89 | 874436 |
| 2025-10-06 | 17.65 | $5.84 | 701320 |
| 2025-10-03 | 17.33 | $5.90 | 1.1M |
| 2025-10-02 | 17.00 | $5.75 | 1.6M |
| 2025-10-01 | 16.68 | $6.00 | 1.2M |
| 2025-09-30 | 16.68 | $5.93 | 1.1M |
| 2025-09-29 | 16.48 | $5.97 | 904647 |
| 2025-09-26 | 16.27 | $5.96 | 500121 |
| 2025-09-25 | 15.88 | $5.99 | 507353 |
| 2025-09-24 | 15.47 | $6.03 | 453642 |
| 2025-09-23 | 15.19 | $6.09 | 427404 |
| 2025-09-22 | 14.92 | $6.28 | 594800 |
| 2025-09-19 | 14.65 | $6.20 | 1.2M |
| 2025-09-18 | 14.49 | $6.34 | 837847 |
| 2025-09-17 | 13.87 | $5.93 | 474919 |
| 2025-09-16 | 13.21 | $6.29 | 457759 |
| 2025-09-15 | 12.96 | $6.35 | 568796 |
| 2025-09-12 | 12.80 | $6.53 | 753821 |
| 2025-09-11 | 12.70 | $6.62 | 1.0M |
| 2025-09-10 | 12.38 | $6.47 | 768538 |
| 2025-09-09 | 12.04 | $6.83 | 651166 |
| 2025-09-08 | 11.94 | $6.84 | 557400 |
| 2025-09-05 | 11.93 | $6.99 | 741205 |
| 2025-09-04 | 12.08 | $6.91 | 1.5M |
| 2025-09-03 | 12.23 | $7.72 | 575130 |
| 2025-09-02 | 12.30 | $7.49 | 336131 |
| 2025-08-29 | 12.18 | $7.54 | 285362 |
| 2025-08-28 | 12.12 | $7.61 | 247700 |
| 2025-08-27 | 11.57 | $7.93 | 414511 |
| 2025-08-26 | 11.12 | $7.64 | 590507 |
| 2025-08-25 | 11.02 | $7.64 | 220900 |
| 2025-08-22 | 10.85 | $8.19 | 629415 |
| 2025-08-21 | 10.29 | $7.67 | 296100 |
| 2025-08-20 | 10.46 | $7.47 | 262738 |
| 2025-08-19 | 10.82 | $7.58 | 299734 |
| 2025-08-18 | 11.20 | $7.95 | 432900 |
| 2025-08-15 | 11.27 | $7.66 | 379441 |
| 2025-08-14 | 11.75 | $7.58 | 341100 |
| 2025-08-13 | 12.23 | $7.64 | 365500 |
| 2025-08-12 | 12.73 | $7.27 | 302600 |
| 2025-08-11 | 12.66 | $7.09 | 411100 |
| 2025-08-08 | 12.45 | $7.30 | 545000 |
| 2025-08-07 | 12.23 | $7.03 | 486600 |
| 2025-08-06 | 12.07 | $7.88 | 225546 |
| 2025-08-05 | 12.31 | $8.08 | 229744 |
| 2025-08-04 | 12.36 | $7.94 | 272441 |
| 2025-08-01 | 12.61 | $7.67 | 259804 |
| 2025-07-31 | 13.24 | $7.77 | 241800 |
| 2025-07-30 | 13.66 | $8.16 | 1.2M |
| 2025-07-29 | 13.81 | $8.34 | 299134 |
| 2025-07-28 | 13.40 | $8.23 | 183000 |
| 2025-07-25 | 13.05 | $8.18 | 185000 |
| 2025-07-24 | 12.76 | $8.33 | 306600 |
| 2025-07-23 | 12.43 | $8.33 | 355643 |
| 2025-07-22 | 11.94 | $8.11 | 299000 |
| 2025-07-21 | 12.13 | $7.52 | 167200 |
| 2025-07-18 | 12.56 | $7.53 | 221414 |
| 2025-07-17 | 13.08 | $7.77 | 266128 |
| 2025-07-16 | 13.56 | $7.67 | 240500 |
| 2025-07-15 | 14.10 | $7.45 | 252825 |
| 2025-07-14 | 14.66 | $7.87 | 233800 |
| 2025-07-11 | 14.69 | $7.70 | 235840 |
| 2025-07-10 | 14.80 | $7.84 | 297306 |
| 2025-07-09 | 14.91 | $7.80 | 357500 |
| 2025-07-08 | 14.78 | $7.35 | 345315 |
| 2025-07-07 | 14.21 | $7.42 | 260600 |
| 2025-07-03 | 13.76 | $7.81 | 146725 |
| 2025-07-02 | 13.59 | $7.76 | 319900 |
| 2025-07-01 | 13.40 | $7.64 | 385930 |
| 2025-06-30 | 13.08 | $7.53 | 304300 |
| 2025-06-27 | 13.07 | $7.76 | 1.4M |
| 2025-06-26 | 13.24 | $7.75 | 259244 |
| 2025-06-25 | 13.33 | $7.92 | 264710 |
| 2025-06-24 | 13.42 | $7.84 | 333400 |
| 2025-06-23 | 13.54 | $7.58 | 275900 |
| 2025-06-20 | 13.31 | $7.67 | 663002 |
| 2025-06-18 | 13.14 | $8.16 | 339825 |
| 2025-06-17 | 13.58 | $8.32 | 227100 |
| 2025-06-16 | 14.23 | $8.74 | 296036 |
| 2025-06-13 | 14.60 | $8.61 | 264300 |
| 2025-06-12 | 14.98 | $8.95 | 183913 |
| 2025-06-11 | 14.92 | $8.98 | 347000 |
| 2025-06-10 | 14.54 | $9.03 | 232701 |
| 2025-06-09 | 14.25 | $8.76 | 355917 |
| 2025-06-06 | 13.94 | $9.08 | 370600 |
| 2025-06-05 | 13.81 | $8.74 | 327829 |
| 2025-06-04 | 13.79 | $9.07 | 307735 |
| 2025-06-03 | 12.99 | $8.96 | 338700 |
| 2025-06-02 | 12.38 | $8.75 | 436500 |
| 2025-05-30 | 11.76 | $8.65 | 594600 |
| 2025-05-29 | 11.39 | $8.68 | 609700 |
| 2025-05-28 | 11.13 | $7.84 | 235316 |
| 2025-05-27 | 11.48 | $7.82 | 277015 |
| 2025-05-23 | 11.87 | $7.81 | 287132 |
| 2025-05-22 | 12.06 | $7.89 | 267499 |
| 2025-05-21 | 12.28 | $7.87 | 292100 |
| 2025-05-20 | 12.46 | $7.90 | 246975 |
| 2025-05-19 | 12.76 | $7.71 | 295600 |
| 2025-05-16 | 12.77 | $7.50 | 440235 |
| 2025-05-15 | 12.57 | $7.24 | 295325 |
| 2025-05-14 | 12.35 | $7.13 | 427200 |
| 2025-05-13 | 12.26 | $7.62 | 1.2M |
| 2025-05-12 | 12.87 | $7.91 | 566239 |
| 2025-05-09 | 13.52 | $7.54 | 620300 |
| 2025-05-08 | 14.04 | $7.77 | 316900 |
| 2025-05-07 | 14.47 | $7.70 | 461200 |
| 2025-05-06 | 15.00 | $7.85 | 670025 |
| 2025-05-05 | 15.72 | $8.27 | 461300 |
| 2025-05-02 | 15.93 | $8.79 | 396800 |
| 2025-05-01 | 15.80 | $8.52 | 457134 |
| 2025-04-30 | 16.07 | $8.28 | 358700 |
| 2025-04-29 | 16.59 | $7.90 | 219412 |
| 2025-04-28 | 17.32 | $7.76 | 273500 |
| 2025-04-25 | 18.09 | $8.14 | 250700 |
| 2025-04-24 | 18.82 | $8.14 | 218500 |
| 2025-04-23 | 19.46 | $8.38 | 377921 |
| 2025-04-22 | 19.57 | $8.37 | 1.1M |
| 2025-04-21 | 20.13 | $8.10 | 342100 |
| 2025-04-17 | 20.74 | $7.89 | 694947 |
| 2025-04-16 | 21.75 | $7.61 | 413840 |
| 2025-04-15 | 22.52 | $7.80 | 573942 |
| 2025-04-14 | 23.58 | $7.74 | 410500 |
| 2025-04-11 | 24.53 | $7.71 | 679300 |
| 2025-04-10 | 25.21 | $7.58 | 478900 |
| 2025-04-09 | 25.69 | $7.79 | 450604 |
| 2025-04-08 | 26.20 | $7.32 | 804700 |
| 2025-04-07 | 26.32 | $7.25 | 768300 |
| 2025-04-04 | 25.66 | $7.41 | 600301 |
| 2025-04-03 | 25.19 | $7.49 | 573012 |
| 2025-04-02 | 24.89 | $7.82 | 395029 |
| 2025-04-01 | 24.59 | $7.50 | 613611 |
| 2025-03-31 | 23.71 | $7.57 | 582000 |
| 2025-03-28 | 22.81 | $8.02 | 259500 |
| 2025-03-27 | 22.47 | $8.29 | 269500 |
| 2025-03-26 | 22.20 | $8.09 | 443616 |
| 2025-03-25 | 21.91 | $8.30 | 366000 |
| 2025-03-24 | 21.84 | $8.54 | 240504 |
| 2025-03-21 | 21.76 | $8.52 | 795000 |
| 2025-03-20 | 22.08 | $8.72 | 319453 |
| 2025-03-19 | 22.47 | $8.65 | 328500 |
| 2025-03-18 | 22.88 | $8.93 | 384747 |
| 2025-03-17 | 23.31 | $9.03 | 400200 |
| 2025-03-14 | 24.18 | $8.79 | 342173 |
| 2025-03-13 | 24.88 | $8.92 | 392534 |
| 2025-03-12 | 25.71 | $9.08 | 404400 |
| 2025-03-11 | 26.33 | $8.67 | 717200 |
| 2025-03-10 | 26.29 | $8.15 | 606349 |
| 2025-03-07 | 26.38 | $8.71 | 437813 |
| 2025-03-06 | 26.86 | $8.51 | 256827 |
| 2025-03-05 | 26.59 | $8.43 | 330249 |
| 2025-03-04 | 26.13 | $8.13 | 564429 |
| 2025-03-03 | 25.26 | $8.00 | 476700 |
| 2025-02-28 | 24.38 | $8.49 | 725809 |
| 2025-02-27 | 23.73 | $8.61 | 385149 |
| 2025-02-26 | 23.16 | $8.45 | 309545 |
| 2025-02-25 | 22.27 | $8.56 | 606824 |
| 2025-02-24 | 21.34 | $8.72 | 342600 |
| 2025-02-21 | 20.56 | $9.03 | 323700 |
| 2025-02-20 | 20.00 | $9.15 | 370903 |
| 2025-02-19 | 19.48 | $9.43 | 524923 |
| 2025-02-18 | 19.01 | $9.26 | 340500 |
| 2025-02-14 | 18.51 | $9.53 | 280816 |
| 2025-02-13 | 18.35 | $9.59 | 284611 |
| 2025-02-12 | 18.19 | $9.89 | 248725 |
| 2025-02-11 | 18.04 | $9.81 | 366400 |
| 2025-02-10 | 18.12 | $10.10 | 311000 |
| 2025-02-07 | 18.42 | $10.21 | 374600 |
| 2025-02-06 | 18.78 | $10.35 | 1.4M |
| 2025-02-05 | 19.16 | $10.30 | 338600 |
| 2025-02-04 | 19.47 | $10.20 | 345300 |
| 2025-02-03 | 19.68 | $10.06 | 307947 |
| 2025-01-31 | 19.91 | $10.56 | 412400 |
| 2025-01-30 | 20.44 | $10.98 | 593200 |
| 2025-01-29 | 21.29 | $11.25 | 665179 |
| 2025-01-28 | 22.16 | $10.45 | 234700 |
| 2025-01-27 | 21.62 | $10.30 | 335200 |
| 2025-01-24 | 21.09 | $10.55 | 617800 |
| 2025-01-23 | 20.65 | $10.56 | 318100 |
| 2025-01-22 | 20.00 | $10.51 | 423400 |
| 2025-01-21 | 19.30 | $10.42 | 345843 |
| 2025-01-17 | 18.64 | $10.26 | 274000 |
| 2025-01-16 | 17.94 | $10.14 | 474100 |
| 2025-01-15 | 17.13 | $10.18 | 702800 |
| 2025-01-14 | 16.19 | $10.01 | 873031 |
| 2025-01-13 | 15.21 | $11.04 | 705110 |
| 2025-01-10 | 14.83 | $11.19 | 1.2M |
| 2025-01-08 | 14.43 | $11.13 | 349214 |
| 2025-01-07 | 14.38 | $11.56 | 385300 |
| 2025-01-06 | 14.53 | $11.78 | 386906 |
| 2025-01-03 | 14.98 | $12.68 | 294046 |
| 2025-01-02 | 15.49 | $12.39 | 422800 |
| 2024-12-31 | 16.07 | $12.18 | 361800 |
| 2024-12-30 | 16.75 | $12.20 | 552700 |
| 2024-12-27 | 17.32 | $12.02 | 1.4M |
| 2024-12-26 | 17.97 | $12.90 | 743245 |
| 2024-12-24 | 18.70 | $12.27 | 157806 |
| 2024-12-23 | 18.99 | $11.87 | 714800 |
| 2024-12-20 | 18.91 | $11.60 | 875900 |
| 2024-12-19 | 18.73 | $10.95 | 625129 |
| 2024-12-18 | 17.77 | $10.77 | 749600 |
| 2024-12-17 | 16.78 | $11.49 | 353000 |
| 2024-12-16 | 16.20 | $11.80 | 375226 |
| 2024-12-13 | 15.70 | $11.75 | 370310 |
| 2024-12-12 | 15.23 | $12.20 | 384365 |
| 2024-12-11 | 15.00 | $12.52 | 386000 |
| 2024-12-10 | 15.04 | $12.55 | 310612 |
| 2024-12-09 | 15.01 | $12.70 | 301261 |
| 2024-12-06 | 15.21 | $13.06 | 370800 |
| 2024-12-05 | 15.07 | $12.44 | 1.2M |
| 2024-12-04 | 14.71 | $12.96 | 505000 |
| 2024-12-03 | 14.47 | $12.80 | 727633 |
| 2024-12-02 | 14.30 | $13.17 | 682300 |
| 2024-11-29 | 14.37 | $13.45 | 413100 |
| 2024-11-27 | 14.27 | $13.09 | 485626 |
| 2024-11-26 | 13.75 | $12.77 | 394649 |
| 2024-11-25 | 13.24 | $12.54 | 650431 |
| 2024-11-22 | 12.55 | $12.54 | 479037 |
| 2024-11-21 | 11.60 | $12.22 | 644800 |
| 2024-11-20 | 10.61 | $12.58 | 854755 |
| 2024-11-19 | 9.78 | $13.10 | 493500 |
| 2024-11-18 | 9.16 | $13.45 | 513830 |
| 2024-11-15 | 8.57 | $13.86 | 631800 |
| 2024-11-14 | 8.26 | $15.30 | 662538 |
| 2024-11-13 | 8.46 | $15.79 | 588740 |
| 2024-11-12 | 8.63 | $16.02 | 491519 |
| 2024-11-11 | 8.31 | $17.27 | 1.5M |
| 2024-11-08 | 7.90 | $16.02 | 490400 |
| 2024-11-07 | 8.18 | $15.58 | 520700 |
| 2024-11-06 | 8.48 | $16.48 | 600515 |
| 2024-11-05 | 8.53 | $15.98 | 390109 |
| 2024-11-04 | 8.61 | $15.92 | 406400 |
| 2024-11-01 | 8.79 | $15.78 | 463515 |
| 2024-10-31 | 8.80 | $15.55 | 271100 |
| 2024-10-30 | 8.88 | $16.22 | 196843 |
| 2024-10-29 | 9.25 | $16.92 | 385414 |
| 2024-10-28 | 9.63 | $16.15 | 324930 |
| 2024-10-25 | 9.95 | $15.96 | 296508 |
| 2024-10-24 | 10.28 | $15.86 | 506936 |
| 2024-10-23 | 10.29 | $15.61 | 258600 |
| 2024-10-22 | 10.09 | $15.95 | 325500 |
| 2024-10-21 | 10.01 | $16.20 | 476646 |
| 2024-10-18 | 10.15 | $16.77 | 389100 |
| 2024-10-17 | 10.64 | $17.37 | 434200 |
| 2024-10-16 | 10.84 | $17.61 | 651700 |
| 2024-10-15 | 11.06 | $16.24 | 305400 |
| 2024-10-14 | 11.46 | $16.23 | 204603 |
| 2024-10-11 | 11.35 | $16.22 | 389000 |
| 2024-10-10 | 11.02 | $15.87 | 618200 |
| 2024-10-09 | 10.36 | $15.45 | 261701 |
| 2024-10-08 | 9.99 | $16.11 | 255548 |
| 2024-10-07 | 10.01 | $16.04 | 232700 |
| 2024-10-04 | 9.95 | $16.34 | 227700 |
| 2024-10-03 | 10.03 | $16.10 | 358412 |
| 2024-10-02 | 10.01 | $16.49 | 359017 |
| 2024-10-01 | 10.22 | $16.76 | 631899 |
| 2024-09-30 | 10.45 | $16.74 | 344600 |
| 2024-09-27 | 10.96 | $17.19 | 394100 |
| 2024-09-26 | 11.18 | $17.30 | 453400 |
| 2024-09-25 | 11.65 | $16.34 | 1.1M |
| 2024-09-24 | 12.15 | $17.65 | 800817 |
| 2024-09-23 | 12.41 | $16.63 | 1.0M |
| 2024-09-20 | 12.68 | $18.15 | 3.0M |
| 2024-09-19 | 12.57 | $17.94 | 659832 |
| 2024-09-18 | 12.82 | $17.23 | 442770 |
| 2024-09-17 | 13.32 | $17.24 | 573022 |
| 2024-09-16 | 13.67 | $16.93 | 437282 |
| 2024-09-13 | 14.06 | $17.95 | 519317 |
| 2024-09-12 | 13.88 | $17.62 | 398340 |
| 2024-09-11 | 13.88 | $17.98 | 655000 |
| 2024-09-10 | 14.05 | $17.82 | 459814 |
| 2024-09-09 | 13.78 | $18.25 | 549200 |
| 2024-09-06 | 13.30 | $17.98 | 383900 |
| 2024-09-05 | 12.91 | $17.93 | 415200 |
| 2024-09-04 | 12.44 | $18.68 | 504802 |
| 2024-09-03 | 12.37 | $18.51 | 825349 |
| 2024-08-30 | 12.25 | $19.60 | 397320 |
| 2024-08-29 | 11.94 | $18.86 | 496800 |
| 2024-08-28 | 11.63 | $18.70 | 407600 |
| 2024-08-27 | 11.65 | $18.86 | 533400 |
| 2024-08-26 | 11.72 | $18.26 | 534100 |
| 2024-08-23 | 11.82 | $18.03 | 483901 |
| 2024-08-22 | 12.43 | $17.86 | 440500 |
| 2024-08-21 | 12.99 | $18.02 | 275500 |
| 2024-08-20 | 13.57 | $17.61 | 604700 |
| 2024-08-19 | 14.24 | $17.80 | 423026 |
| 2024-08-16 | 14.94 | $16.71 | 628418 |
| 2024-08-15 | 15.10 | $16.91 | 852800 |
| 2024-08-14 | 15.28 | $16.24 | 386408 |
| 2024-08-13 | 15.16 | $16.29 | 516906 |
| 2024-08-12 | 15.05 | $16.30 | 603500 |
| 2024-08-09 | 14.98 | $16.77 | 1.2M |
| 2024-08-08 | 14.90 | $16.38 | 706242 |
| 2024-08-07 | 14.82 | $16.54 | 862500 |
| 2024-08-06 | 15.07 | $17.22 | 953118 |
| 2024-08-05 | 15.58 | $17.55 | 692000 |
| 2024-08-02 | 15.71 | $17.76 | 644432 |
| 2024-08-01 | 16.06 | $18.76 | 701119 |
| 2024-07-31 | 16.68 | $19.35 | 783312 |
| 2024-07-30 | 17.10 | $19.05 | 518700 |
| 2024-07-29 | 17.56 | $19.35 | 515822 |
| 2024-07-26 | 17.92 | $20.16 | 594028 |
| 2024-07-25 | 17.82 | $19.91 | 721800 |
| 2024-07-24 | 17.72 | $20.31 | 844404 |
| 2024-07-23 | 17.23 | $20.86 | 1.1M |
| 2024-07-22 | 16.73 | $19.10 | 889348 |
| 2024-07-19 | 16.60 | $18.29 | 482052 |
| 2024-07-18 | 17.00 | $18.39 | 726916 |
| 2024-07-17 | 17.34 | $18.51 | 965094 |
| 2024-07-16 | 17.94 | $19.08 | 1.9M |
| 2024-07-15 | 18.56 | $16.59 | 493207 |
| 2024-07-12 | 19.13 | $16.45 | 470973 |
| 2024-07-11 | 19.42 | $16.18 | 1.1M |
| 2024-07-10 | 19.71 | $16.03 | 604254 |
| 2024-07-09 | 19.85 | $16.14 | 466807 |
| 2024-07-08 | 19.87 | $16.41 | 460683 |
| 2024-07-05 | 20.04 | $16.18 | 467430 |
| 2024-07-03 | 20.03 | $16.78 | 303694 |
| 2024-07-02 | 20.11 | $16.31 | 482077 |
| 2024-07-01 | 20.08 | $16.73 | 751810 |
| 2024-06-28 | 20.05 | $17.44 | 3.4M |
| 2024-06-27 | 20.45 | $17.09 | 457477 |
| 2024-06-26 | 20.59 | $16.50 | 547357 |
| 2024-06-25 | 20.55 | $16.42 | 741714 |
| 2024-06-24 | 20.71 | $17.37 | 990457 |
| 2024-06-21 | 21.13 | $17.43 | 2.4M |
| 2024-06-20 | 21.64 | $17.51 | 1.3M |
| 2024-06-18 | 22.02 | $16.81 | 1.3M |
| 2024-06-17 | 22.52 | $19.02 | 2.6M |
| 2024-06-14 | 23.03 | $18.88 | 1.6M |
| 2024-06-13 | 24.03 | $21.80 | 588189 |
| 2024-06-12 | 23.85 | $21.71 | 587394 |
| 2024-06-11 | 23.56 | $23.25 | 634573 |
| 2024-06-10 | 23.49 | $22.97 | 1.3M |
| 2024-06-07 | 23.63 | $22.40 | 270925 |
| 2024-06-06 | 23.98 | $22.54 | 348209 |
| 2024-06-05 | 24.17 | $22.84 | 608257 |
| 2024-06-04 | 24.37 | $22.40 | 587257 |
| 2024-06-03 | 24.91 | $22.54 | 642674 |
| 2024-05-31 | 25.38 | $23.50 | 948096 |
| 2024-05-30 | 25.88 | $22.79 | 303968 |
| 2024-05-29 | 26.60 | $22.68 | 310707 |
| 2024-05-28 | 27.36 | $23.03 | 698782 |
| 2024-05-24 | 27.94 | $24.13 | 604117 |
| 2024-05-23 | 28.79 | $22.65 | 595535 |
| 2024-05-22 | 29.80 | $23.14 | 591523 |
| 2024-05-21 | 30.81 | $23.16 | 772458 |
| 2024-05-20 | 31.86 | $23.98 | 610633 |
| 2024-05-17 | 32.69 | $23.17 | 827364 |
| 2024-05-16 | 33.60 | $23.81 | 866936 |
| 2024-05-15 | 34.42 | $26.72 | 709936 |
| 2024-05-14 | 33.88 | $26.38 | 641499 |
| 2024-05-13 | 33.47 | $26.13 | 717785 |
| 2024-05-10 | 33.03 | $26.57 | 589063 |
| 2024-05-09 | 32.50 | $27.17 | 1.2M |
| 2024-05-08 | 31.62 | $27.72 | 1.0M |
| 2024-05-07 | 30.39 | $29.35 | 873483 |
| 2024-05-06 | 28.97 | $28.40 | 767160 |
| 2024-05-03 | 27.65 | $28.35 | 975213 |
| 2024-05-02 | 26.01 | $27.58 | 986391 |
| 2024-05-01 | 24.41 | $28.10 | 1.4M |
| 2024-04-30 | 22.47 | $27.01 | 1.4M |
| 2024-04-29 | 20.53 | $27.12 | 2.7M |
| 2024-04-26 | 18.49 | $25.30 | 4.7M |
| 2024-04-25 | 16.78 | $19.25 | 1.6M |
| 2024-04-24 | 16.40 | $18.89 | 1.2M |
| 2024-04-23 | 16.01 | $16.67 | 966393 |
| 2024-04-22 | 16.65 | $15.63 | 968160 |
| 2024-04-19 | 17.43 | $15.66 | 1.2M |
| 2024-04-18 | 18.25 | $18.06 | 702321 |
| 2024-04-17 | 17.58 | $17.88 | 1.3M |
| 2024-04-16 | 16.88 | $17.32 | 3.4M |
| 2024-04-15 | 16.15 | $16.55 | 202457 |
| 2024-04-12 | 16.91 | $16.67 | 185126 |
| 2024-04-11 | 17.73 | $17.37 | 227921 |
| 2024-04-10 | 18.41 | $17.06 | 233314 |
| 2024-04-09 | 19.22 | $17.03 | 469571 |
| 2024-04-08 | 19.77 | $17.00 | 491807 |
| 2024-04-05 | 20.69 | $17.02 | 247968 |
| 2024-04-04 | 21.76 | $16.68 | 234808 |
| 2024-04-03 | 22.61 | $17.20 | 214259 |
| 2024-04-02 | 23.14 | $16.99 | 277482 |
| 2024-04-01 | 23.77 | $17.65 | 177238 |
| 2024-03-28 | 24.43 | $17.04 | 394192 |
| 2024-03-27 | 24.76 | $17.73 | 287345 |
| 2024-03-26 | 25.12 | $16.78 | 299670 |
| 2024-03-25 | 25.90 | $16.93 | 290225 |
| 2024-03-22 | 26.79 | $16.58 | 213994 |
| 2024-03-21 | 27.89 | $16.34 | 546089 |
| 2024-03-20 | 29.23 | $15.53 | 236806 |
| 2024-03-19 | 30.46 | $15.50 | 301782 |
| 2024-03-18 | 31.65 | $15.32 | 583766 |
| 2024-03-15 | 33.08 | $15.93 | 1.9M |
| 2024-03-14 | 34.72 | $16.91 | 384708 |
| 2024-03-13 | 35.90 | $16.98 | 333408 |
| 2024-03-12 | 37.30 | $16.94 | 358852 |
| 2024-03-11 | 38.85 | $16.07 | 301868 |
| 2024-03-08 | 40.39 | $16.79 | 345440 |
| 2024-03-07 | 41.79 | $16.35 | 649992 |
| 2024-03-06 | 43.26 | $17.78 | 535133 |
| 2024-03-05 | 43.56 | $18.09 | 219262 |
| 2024-03-04 | 44.08 | $18.30 | 230292 |
| 2024-03-01 | 44.26 | $18.51 | 453165 |
| 2024-02-29 | 43.98 | $18.47 | 414323 |
| 2024-02-28 | 43.72 | $18.08 | 876716 |
| 2024-02-27 | 43.44 | $17.98 | 248789 |
| 2024-02-26 | 43.54 | $17.85 | 285987 |
| 2024-02-23 | 43.60 | $18.00 | 477155 |
| 2024-02-22 | 43.79 | $17.54 | 362859 |
| 2024-02-21 | 44.24 | $17.07 | 488561 |
| 2024-02-20 | 44.78 | $17.40 | 400721 |
| 2024-02-16 | 45.35 | $18.23 | 371617 |
| 2024-02-15 | 44.77 | $18.43 | 415579 |
| 2024-02-14 | 44.16 | $17.71 | 442236 |
| 2024-02-13 | 43.73 | $17.91 | 339556 |
| 2024-02-12 | 43.12 | $19.02 | 619680 |
| 2024-02-09 | 41.56 | $18.70 | 782919 |
| 2024-02-08 | 40.03 | $17.99 | 290400 |
| 2024-02-07 | 38.45 | $18.23 | 584341 |
| 2024-02-06 | 36.49 | $18.47 | 961352 |
| 2024-02-05 | 34.46 | $18.00 | 509944 |
| 2024-02-02 | 32.39 | $17.75 | 838200 |
| 2024-02-01 | 30.22 | $17.51 | 1.1M |
| 2024-01-31 | 28.05 | $15.14 | 562333 |
| 2024-01-30 | 26.16 | $14.45 | 575618 |
| 2024-01-29 | 24.41 | $14.69 | 650867 |
| 2024-01-26 | 22.59 | $13.07 | 233731 |
| 2024-01-25 | 21.15 | $13.00 | 189696 |
| 2024-01-24 | 19.90 | $12.50 | 257801 |
| 2024-01-23 | 18.72 | $12.50 | 313875 |
| 2024-01-22 | 17.56 | $12.41 | 280814 |
| 2024-01-19 | 16.46 | $11.51 | 283620 |
| 2024-01-18 | 15.88 | $10.55 | 143511 |
| 2024-01-17 | 16.13 | $10.40 | 127528 |
| 2024-01-16 | 16.51 | $10.48 | 536631 |
| 2024-01-12 | 16.69 | $10.59 | 87464 |
| 2024-01-11 | 16.56 | $10.41 | 818425 |
| 2024-01-10 | 16.42 | $10.90 | 131988 |
| 2024-01-09 | 15.36 | $10.73 | 281351 |
| 2024-01-08 | 14.47 | $10.83 | 158916 |
| 2024-01-05 | 13.55 | $10.17 | 170446 |
| 2024-01-04 | 12.76 | $10.46 | 297160 |
| 2024-01-03 | 11.89 | $10.41 | 158943 |
| 2024-01-02 | 10.93 | $10.59 | 326355 |
| 2023-12-29 | 9.92 | $10.19 | 124666 |
| 2023-12-28 | 9.54 | $10.23 | 82515 |
| 2023-12-27 | 9.29 | $10.05 | 99188 |
| 2023-12-26 | 9.20 | $9.61 | 109523 |
| 2023-12-22 | 9.54 | $9.45 | 95250 |
| 2023-12-21 | 9.84 | $9.48 | 121419 |
| 2023-12-20 | 10.26 | $8.74 | 269949 |
| 2023-12-19 | 10.65 | $9.18 | 480985 |
| 2023-12-18 | 10.65 | $9.13 | 375264 |
| 2023-12-15 | 10.82 | $8.24 | 1.1M |
| 2023-12-14 | 11.21 | $8.51 | 334808 |
| 2023-12-13 | 11.79 | $8.48 | 219007 |
| 2023-12-12 | 12.13 | $7.89 | 103959 |
| 2023-12-11 | 11.88 | $7.93 | 175370 |
| 2023-12-08 | 11.74 | $8.11 | 225876 |
| 2023-12-07 | 11.58 | $8.10 | 234768 |
| 2023-12-06 | 11.46 | $8.12 | 160005 |
| 2023-12-05 | 11.53 | $8.44 | 299809 |
| 2023-12-04 | 11.95 | $8.59 | 321765 |
| 2023-12-01 | 12.57 | $8.66 | 291614 |
| 2023-11-30 | 12.69 | $8.19 | 334408 |
| 2023-11-29 | 13.11 | $8.61 | 118940 |
| 2023-11-28 | 13.76 | $8.61 | 96274 |
| 2023-11-27 | 13.90 | $8.51 | 100034 |
| 2023-11-24 | 14.15 | $8.76 | 68041 |
| 2023-11-22 | 14.16 | $8.48 | 61083 |
| 2023-11-21 | 14.17 | $8.65 | 134027 |
| 2023-11-20 | 14.34 | $8.76 | 104761 |
| 2023-11-17 | 14.59 | $8.80 | 134457 |
| 2023-11-16 | 14.95 | $8.97 | 90193 |
| 2023-11-15 | 15.12 | $8.87 | 185154 |
| 2023-11-14 | 15.46 | $9.49 | 489495 |
| 2023-11-13 | 16.00 | $8.77 | 172787 |
| 2023-11-10 | 15.65 | $9.09 | 182162 |
| 2023-11-09 | 15.97 | $9.59 | 151623 |
| 2023-11-08 | 16.44 | $9.94 | 123099 |
| 2023-11-07 | 16.84 | $9.86 | 129938 |
| 2023-11-06 | 17.51 | $9.80 | 106280 |
| 2023-11-03 | 17.87 | $9.92 | 154318 |
| 2023-11-02 | 18.30 | $9.40 | 130575 |
| 2023-11-01 | 18.93 | $9.28 | 146504 |
| 2023-10-31 | 19.87 | $9.33 | 134478 |
| 2023-10-30 | 20.72 | $8.69 | 82049 |
| 2023-10-27 | 20.69 | $8.43 | 101864 |
| 2023-10-26 | 20.24 | $8.50 | 89714 |
| 2023-10-25 | 19.97 | $8.52 | 146226 |
| 2023-10-24 | 19.57 | $8.57 | 105786 |
| 2023-10-23 | 19.20 | $8.41 | 114249 |
| 2023-10-20 | 18.82 | $8.73 | 221085 |
| 2023-10-19 | 18.58 | $8.56 | 150859 |
| 2023-10-18 | 18.34 | $9.04 | 112574 |
| 2023-10-17 | 18.46 | $9.02 | 164166 |
| 2023-10-16 | 18.57 | $8.92 | 95421 |
| 2023-10-13 | 18.52 | $8.80 | 160196 |
| 2023-10-12 | 18.28 | $8.72 | 156998 |
| 2023-10-11 | 17.93 | $8.72 | 132275 |
| 2023-10-10 | 17.57 | $8.88 | 129511 |
| 2023-10-09 | 17.49 | $8.75 | 676673 |
| 2023-10-06 | 17.12 | $8.76 | 95174 |
| 2023-10-05 | 16.98 | $8.63 | 94410 |
| 2023-10-04 | 16.43 | $8.12 | 136458 |
| 2023-10-03 | 15.54 | $8.15 | 118814 |
| 2023-10-02 | 14.42 | $8.38 | 150230 |
| 2023-09-29 | 13.44 | $9.05 | 129810 |
| 2023-09-28 | 13.08 | $9.69 | 80908 |
| 2023-09-27 | 13.28 | $10.14 | 81453 |
| 2023-09-26 | 13.66 | $10.02 | 86486 |
| 2023-09-25 | 13.81 | $9.69 | 133327 |
| 2023-09-22 | 13.51 | $9.49 | 148048 |
| 2023-09-21 | 13.08 | $9.61 | 106709 |
| 2023-09-20 | 12.58 | $9.53 | 82785 |
| 2023-09-19 | 12.34 | $10.24 | 226558 |
| 2023-09-18 | 12.49 | $10.05 | 288258 |
| 2023-09-15 | 12.46 | $9.96 | 680208 |
| 2023-09-14 | 12.15 | $9.64 | 245276 |
| 2023-09-13 | 11.72 | $9.86 | 237180 |
| 2023-09-12 | 11.69 | $10.53 | 98314 |
| 2023-09-11 | 12.20 | $10.58 | 104238 |
| 2023-09-08 | 12.71 | $10.30 | 111385 |
| 2023-09-07 | 13.18 | $10.60 | 120202 |
| 2023-09-06 | 13.57 | $11.10 | 106371 |
| 2023-09-05 | 13.61 | $11.24 | 318859 |
| 2023-09-01 | 13.65 | $10.85 | 132339 |
| 2023-08-31 | 14.01 | $10.35 | 237588 |
| 2023-08-30 | 14.50 | $10.89 | 593233 |
| 2023-08-29 | 14.37 | $10.90 | 55444 |
| 2023-08-28 | 14.25 | $10.80 | 60288 |
| 2023-08-25 | 14.29 | $10.90 | 74001 |
| 2023-08-24 | 13.96 | $11.11 | 105205 |
| 2023-08-23 | 13.25 | $11.28 | 99699 |
| 2023-08-22 | 12.44 | $11.07 | 131474 |
| 2023-08-21 | 11.85 | $10.54 | 97654 |
| 2023-08-18 | 11.74 | $10.48 | 186447 |
| 2023-08-17 | 11.71 | $10.08 | 175544 |
| 2023-08-16 | 11.90 | $10.02 | 470291 |
| 2023-08-15 | 11.96 | $10.21 | 168022 |
| 2023-08-14 | 11.83 | $10.27 | 165800 |
| 2023-08-11 | 11.59 | $10.81 | 210699 |
| 2023-08-10 | 11.20 | $10.29 | 172973 |
| 2023-08-09 | 11.20 | $10.36 | 143785 |
| 2023-08-08 | 10.95 | $10.52 | 243556 |
| 2023-08-07 | 10.90 | $10.07 | 162503 |
| 2023-08-04 | 11.03 | $9.96 | 113816 |
| 2023-08-03 | 11.44 | $10.01 | 185994 |
| 2023-08-02 | 11.81 | $10.27 | 109530 |
| 2023-08-01 | 12.07 | $10.38 | 84154 |
| 2023-07-31 | 12.20 | $10.59 | 180392 |
| 2023-07-28 | 12.34 | $10.20 | 98766 |
| 2023-07-27 | 12.89 | $9.95 | 136859 |
| 2023-07-26 | 13.47 | $10.10 | 135021 |
| 2023-07-25 | 13.89 | $10.25 | 97223 |
| 2023-07-24 | 14.48 | $10.32 | 116242 |
| 2023-07-21 | 15.11 | $10.47 | 81100 |
| 2023-07-20 | 15.84 | $10.93 | 436809 |
| 2023-07-19 | 16.17 | $11.15 | 180371 |
| 2023-07-18 | 16.30 | $11.35 | 218186 |
| 2023-07-17 | 16.34 | $11.33 | 184219 |
| 2023-07-14 | 16.30 | $11.72 | 232243 |
| 2023-07-13 | 16.56 | $11.52 | 309794 |
| 2023-07-12 | 16.96 | $10.37 | 201588 |
| 2023-07-11 | 17.29 | $10.04 | 275350 |
| 2023-07-10 | 17.39 | $9.98 | 167767 |
| 2023-07-07 | 17.60 | $10.28 | 135490 |
| 2023-07-06 | 18.07 | $10.48 | 126625 |
| 2023-07-05 | 18.56 | $10.65 | 225808 |
| 2023-07-03 | 19.29 | $10.70 | 114248 |
| 2023-06-30 | 20.13 | $10.76 | 147016 |
| 2023-06-29 | 21.14 | $11.00 | 125053 |
| 2023-06-28 | 22.12 | $11.24 | 125881 |
| 2023-06-27 | 23.01 | $11.43 | 184952 |
| 2023-06-26 | 23.94 | $11.38 | 221992 |
| 2023-06-23 | 24.85 | $12.42 | 694503 |
| 2023-06-22 | 25.08 | $12.39 | 370693 |
| 2023-06-21 | 25.20 | $12.87 | 457427 |
| 2023-06-20 | 25.12 | $13.07 | 463215 |
| 2023-06-16 | 24.64 | $13.05 | 2.9M |
| 2023-06-15 | 24.19 | $12.70 | 538985 |
| 2023-06-14 | 23.96 | $11.77 | 332966 |
| 2023-06-13 | 23.97 | $12.19 | 732976 |
| 2023-06-12 | 23.36 | $12.71 | 305670 |
| 2023-06-09 | 22.66 | $13.11 | 296536 |
| 2023-06-08 | 22.08 | $13.00 | 328916 |
| 2023-06-07 | 20.90 | $13.41 | 548013 |
| 2023-06-06 | 19.65 | $12.29 | 437246 |
| 2023-06-05 | 18.97 | $11.65 | 605786 |
| 2023-06-02 | 18.61 | $10.53 | 258317 |
| 2023-06-01 | 19.14 | $10.16 | 216699 |
| 2023-05-31 | 19.50 | $10.28 | 509180 |
| 2023-05-30 | 20.07 | $10.23 | 777 |
| 2023-05-26 | 20.89 | $10.05 | 2.1M |
| 2023-05-25 | 21.75 | $9.56 | 214244 |
| 2023-05-24 | 21.67 | $9.19 | 134356 |
| 2023-05-23 | 21.06 | $9.14 | 114780 |
| 2023-05-22 | 20.41 | $9.14 | 128567 |
| 2023-05-19 | 19.65 | $9.17 | 139937 |
| 2023-05-18 | 18.84 | $8.80 | 144607 |
| 2023-05-17 | 17.38 | $8.83 | 200131 |
| 2023-05-16 | 15.85 | $9.13 | 346463 |
| 2023-05-15 | 14.49 | $9.94 | 180768 |
| 2023-05-12 | 13.46 | $9.76 | 505535 |
| 2023-05-11 | 12.20 | $9.62 | 182562 |
| 2023-05-10 | 12.46 | $9.64 | 304991 |
| 2023-05-09 | 12.74 | $9.74 | 164827 |
| 2023-05-08 | 12.53 | $9.51 | 145886 |
| 2023-05-05 | 12.45 | $9.58 | 129934 |
| 2023-05-04 | 12.24 | $9.60 | 116270 |
| 2023-05-03 | 12.03 | $9.73 | 83324 |
| 2023-05-02 | 12.27 | $9.76 | 96463 |
| 2023-05-01 | 12.52 | $10.29 | 95231 |
| 2023-04-28 | 12.91 | $9.73 | 128282 |
| 2023-04-27 | 12.49 | $9.67 | 145629 |
| 2023-04-26 | 12.04 | $10.02 | 101596 |
| 2023-04-25 | 12.17 | $10.43 | 86551 |
| 2023-04-24 | 12.80 | $10.68 | 110270 |
| 2023-04-21 | 13.09 | $10.79 | 107499 |
| 2023-04-20 | 13.68 | $10.49 | 132541 |
| 2023-04-19 | 14.06 | $10.45 | 188268 |
| 2023-04-18 | 14.46 | $10.27 | 99667 |
| 2023-04-17 | 15.13 | $10.77 | 398014 |
| 2023-04-14 | 15.83 | $10.02 | 194409 |
| 2023-04-13 | 15.69 | $10.20 | 92833 |
| 2023-04-12 | 15.28 | $9.93 | 134826 |
| 2023-04-11 | 14.85 | $10.18 | 116910 |
| 2023-04-10 | 14.64 | $10.27 | 153666 |
| 2023-04-06 | 14.09 | $10.05 | 72132 |
| 2023-04-05 | 13.58 | $10.00 | 145030 |
| 2023-04-04 | 13.05 | $10.41 | 130406 |
| 2023-04-03 | 13.01 | $10.50 | 172430 |
| 2023-03-31 | 12.96 | $10.23 | 270164 |
| 2023-03-30 | 12.53 | $10.20 | 212942 |
| 2023-03-29 | 12.08 | $10.76 | 263112 |
| 2023-03-28 | 12.38 | $10.48 | 121365 |
| 2023-03-27 | 12.43 | $10.90 | 239595 |
| 2023-03-24 | 12.58 | $10.51 | 148215 |
| 2023-03-23 | 12.27 | $10.56 | 159672 |
| 2023-03-22 | 12.04 | $10.43 | 152103 |
| 2023-03-21 | 11.83 | $10.92 | 227000 |
| 2023-03-20 | 12.11 | $10.88 | 326997 |
| 2023-03-17 | 12.40 | $11.40 | 1.8M |
| 2023-03-16 | 12.70 | $10.86 | 325910 |
| 2023-03-15 | 13.01 | $11.21 | 383133 |
| 2023-03-14 | 13.19 | $11.42 | 310349 |
| 2023-03-13 | 12.96 | $11.00 | 211185 |
| 2023-03-10 | 13.59 | $10.89 | 263146 |
| 2023-03-09 | 14.19 | $11.07 | 190317 |
| 2023-03-08 | 14.61 | $11.06 | 135156 |
| 2023-03-07 | 15.38 | $11.10 | 144153 |
| 2023-03-06 | 16.00 | $11.32 | 249955 |
| 2023-03-03 | 16.50 | $11.50 | 136224 |
| 2023-03-02 | 16.47 | $11.31 | 123098 |
| 2023-03-01 | 16.69 | $11.33 | 101451 |
| 2023-02-28 | 16.67 | $11.29 | 218398 |
| 2023-02-27 | 16.69 | $11.13 | 510864 |
| 2023-02-24 | 17.00 | $11.00 | 190845 |
| 2023-02-23 | 17.45 | $11.00 | 132640 |
| 2023-02-22 | 17.93 | $11.03 | 113877 |
| 2023-02-21 | 18.62 | $10.99 | 198190 |
| 2023-02-17 | 19.34 | $11.34 | 141559 |
| 2023-02-16 | 19.92 | $11.06 | 81186 |
| 2023-02-15 | 20.33 | $11.55 | 407410 |
| 2023-02-14 | 20.39 | $11.38 | 564450 |
| 2023-02-13 | 20.61 | $11.05 | 106100 |
| 2023-02-10 | 21.12 | $11.35 | 201503 |
| 2023-02-09 | 21.54 | $11.40 | 193601 |
| 2023-02-08 | 21.47 | $11.50 | 4478 |
| 2023-02-07 | 21.46 | $11.44 | 137406 |
| 2023-02-06 | 21.55 | $11.40 | 104588 |
| 2023-02-03 | 21.19 | $11.77 | 351208 |
| 2023-02-02 | 20.81 | $11.91 | 391213 |
| 2023-02-01 | 20.08 | $11.58 | 136600 |
| 2023-01-31 | 19.31 | $11.64 | 231187 |
| 2023-01-30 | 18.69 | $11.31 | 152902 |
| 2023-01-27 | 17.88 | $11.47 | 113505 |
| 2023-01-26 | 17.11 | $11.15 | 72584 |
| 2023-01-25 | 16.41 | $11.15 | 320724 |
| 2023-01-24 | 15.72 | $11.06 | 430947 |
| 2023-01-23 | 15.16 | $10.48 | 68044 |
| 2023-01-20 | 14.99 | $10.64 | 69119 |
| 2023-01-19 | 14.60 | $10.44 | 46809 |
| 2023-01-18 | 14.28 | $10.50 | 74708 |
| 2023-01-17 | 13.52 | $10.73 | 111705 |
| 2023-01-13 | 13.14 | $10.98 | 149104 |
| 2023-01-12 | 12.74 | $10.86 | 150949 |
| 2023-01-11 | 13.01 | $10.25 | 161006 |
| 2023-01-10 | 13.27 | $10.58 | 88202 |
| 2023-01-09 | 13.92 | $10.49 | 57101 |
| 2023-01-06 | 14.62 | $10.87 | 67402 |
| 2023-01-05 | 15.30 | $10.88 | 129208 |
| 2023-01-04 | 15.95 | $10.76 | 125104 |
| 2023-01-03 | 16.64 | $10.68 | 169411 |
| 2022-12-30 | 17.37 | $10.55 | 86705 |
| 2022-12-29 | 17.23 | $10.42 | 88208 |
| 2022-12-28 | 17.04 | $10.12 | 75305 |
| 2022-12-27 | 16.34 | $9.72 | 86802 |
| 2022-12-23 | 15.64 | $10.24 | 64747 |
| 2022-12-22 | 14.37 | $10.25 | 105404 |
| 2022-12-21 | 13.01 | $10.09 | 188817 |
| 2022-12-20 | 11.78 | $10.39 | 122918 |
| 2022-12-19 | 10.73 | $11.02 | 254593 |
| 2022-12-16 | 9.91 | $11.44 | 161048 |
| 2022-12-15 | 9.19 | $11.45 | 94008 |
| 2022-12-14 | 8.84 | $11.92 | 83506 |
| 2022-12-13 | 8.75 | $11.85 | 75205 |
| 2022-12-12 | 8.65 | $11.92 | 82407 |
| 2022-12-09 | 8.30 | $11.65 | 60521 |
| 2022-12-08 | 8.17 | $11.95 | 85852 |
| 2022-12-07 | 8.04 | $11.82 | 85104 |
| 2022-12-06 | 7.99 | $11.81 | 95100 |
| 2022-12-05 | 7.67 | $11.61 | 96008 |
| 2022-12-02 | 7.33 | $12.11 | 80819 |
| 2022-12-01 | 7.59 | $12.26 | 107244 |
| 2022-11-30 | 7.93 | $12.43 | 139710 |
| 2022-11-29 | 8.01 | $12.25 | 101104 |
| 2022-11-28 | 8.42 | $12.56 | 188799 |
| 2022-11-25 | 8.77 | $13.28 | 154606 |
| 2022-11-23 | 8.50 | $13.41 | 185203 |
| 2022-11-22 | 8.33 | $13.20 | 111010 |
| 2022-11-21 | 8.27 | $12.76 | 156048 |
| 2022-11-18 | 8.38 | $12.41 | 168909 |
| 2022-11-17 | 8.69 | $12.00 | 74307 |
| 2022-11-16 | 8.70 | $12.41 | 94437 |
| 2022-11-15 | 9.01 | $12.76 | 301300 |
| 2022-11-14 | 9.26 | $12.59 | 153406 |
| 2022-11-11 | 9.74 | $12.29 | 120103 |
| 2022-11-10 | 9.82 | $12.35 | 308103 |
| 2022-11-09 | 9.90 | $11.59 | 85004 |
| 2022-11-08 | 9.31 | $12.48 | 99502 |
| 2022-11-07 | 9.21 | $12.22 | 99806 |
| 2022-11-04 | 9.11 | $12.44 | 110707 |
| 2022-11-03 | 8.99 | $12.13 | 163201 |
| 2022-11-02 | 9.06 | $12.93 | 184011 |
| 2022-11-01 | 9.41 | $13.26 | 193319 |
| 2022-10-31 | 9.61 | $13.14 | 129869 |
| 2022-10-28 | 9.72 | $13.62 | 148613 |
| 2022-10-27 | 9.84 | $13.08 | 115603 |
| 2022-10-26 | 10.17 | $13.38 | 185049 |
| 2022-10-25 | 10.16 | $13.01 | 177762 |
| 2022-10-24 | 10.57 | $12.27 | 109769 |
| 2022-10-21 | 10.08 | $12.28 | 84756 |
| 2022-10-20 | 9.67 | $12.21 | 101856 |
| 2022-10-19 | 9.16 | $11.56 | 139708 |
| 2022-10-18 | 8.63 | $12.70 | 190514 |
| 2022-10-17 | 8.90 | $12.65 | 85302 |
| 2022-10-14 | 9.23 | $12.62 | 76807 |
| 2022-10-13 | 9.60 | $12.88 | 96623 |
| 2022-10-12 | 9.90 | $12.50 | 148662 |
| 2022-10-11 | 10.16 | $13.01 | 184902 |
| 2022-10-10 | 10.66 | $12.64 | 83929 |
| 2022-10-07 | 10.90 | $12.61 | 118005 |
| 2022-10-06 | 11.14 | $13.00 | 114404 |
| 2022-10-05 | 11.40 | $12.40 | 192117 |
| 2022-10-04 | 11.99 | $12.56 | 248136 |
| 2022-10-03 | 12.60 | $12.83 | 112701 |
| 2022-09-30 | 12.92 | $12.82 | 73908 |
| 2022-09-29 | 13.25 | $12.44 | 89706 |
| 2022-09-28 | 12.95 | $12.66 | 342023 |
| 2022-09-27 | 13.09 | $12.29 | 74922 |
| 2022-09-26 | 12.96 | $12.12 | 132010 |
| 2022-09-23 | 12.47 | $11.82 | 139607 |
| 2022-09-22 | 11.40 | $11.86 | 222618 |
| 2022-09-21 | 10.38 | $12.09 | 123479 |
| 2022-09-20 | 9.66 | $12.25 | 245801 |
| 2022-09-19 | 8.91 | $12.59 | 220110 |
| 2022-09-16 | 8.24 | $12.49 | 418208 |
| 2022-09-15 | 7.69 | $13.06 | 182801 |
| 2022-09-14 | 7.51 | $13.28 | 131884 |
| 2022-09-13 | 7.31 | $13.07 | 115581 |
| 2022-09-12 | 7.34 | $13.72 | 84303 |
| 2022-09-09 | 7.64 | $13.56 | 89814 |
| 2022-09-08 | 7.93 | $13.72 | 119531 |
| 2022-09-07 | 8.32 | $13.36 | 136321 |
| 2022-09-06 | 8.25 | $12.68 | 140198 |
| 2022-09-02 | 8.30 | $13.20 | 115841 |
| 2022-09-01 | 8.65 | $13.02 | 252512 |
| 2022-08-31 | 9.01 | $13.48 | 453706 |
| 2022-08-30 | 9.39 | $12.64 | 167104 |
| 2022-08-29 | 9.13 | $12.60 | 109367 |
| 2022-08-26 | 9.22 | $12.81 | 83355 |
| 2022-08-25 | 9.54 | $13.42 | 77403 |
| 2022-08-24 | 9.80 | $13.33 | 69902 |
| 2022-08-23 | 10.08 | $13.18 | 82203 |
| 2022-08-22 | 10.54 | $12.93 | 112881 |
| 2022-08-19 | 10.94 | $13.16 | 142000 |
| 2022-08-18 | 11.37 | $13.21 | 115870 |
| 2022-08-17 | 11.71 | $13.10 | 133609 |
| 2022-08-16 | 12.28 | $13.64 | 107145 |
| 2022-08-15 | 12.58 | $14.16 | 111918 |
| 2022-08-12 | 12.90 | $13.68 | 100130 |
| 2022-08-11 | 13.57 | $13.27 | 169613 |
| 2022-08-10 | 14.28 | $13.93 | 215910 |
| 2022-08-09 | 14.61 | $14.05 | 178666 |
| 2022-08-08 | 14.96 | $14.43 | 210907 |
| 2022-08-05 | 14.64 | $14.81 | 83050 |
| 2022-08-04 | 14.40 | $14.53 | 139693 |
| 2022-08-03 | 14.35 | $14.09 | 144501 |
| 2022-08-02 | 14.28 | $14.13 | 102684 |
| 2022-08-01 | 14.53 | $13.30 | 102019 |
| 2022-07-29 | 15.21 | $13.51 | 123700 |
| 2022-07-28 | 15.93 | $13.71 | 91026 |
| 2022-07-27 | 16.35 | $14.00 | 147306 |
| 2022-07-26 | 16.79 | $14.39 | 118807 |
| 2022-07-25 | 16.63 | $14.52 | 108091 |
| 2022-07-22 | 16.51 | $14.55 | 189580 |
| 2022-07-21 | 16.16 | $15.29 | 190502 |
| 2022-07-20 | 15.26 | $15.26 | 592935 |
| 2022-07-19 | 14.20 | $15.42 | 202403 |
| 2022-07-18 | 13.27 | $14.70 | 222006 |
| 2022-07-15 | 12.43 | $14.72 | 248407 |
| 2022-07-14 | 11.75 | $13.90 | 318313 |
| 2022-07-13 | 11.51 | $13.51 | 228716 |
| 2022-07-12 | 11.25 | $13.69 | 130407 |
| 2022-07-11 | 11.15 | $13.41 | 178211 |
| 2022-07-08 | 11.05 | $14.24 | 432911 |
| 2022-07-07 | 10.39 | $13.74 | 193013 |
| 2022-07-06 | 9.96 | $13.43 | 311611 |
| 2022-07-05 | 9.71 | $13.37 | 239149 |
| 2022-07-01 | 9.60 | $12.93 | 145207 |
| 2022-06-30 | 9.62 | $12.82 | 160713 |
| 2022-06-29 | 9.86 | $12.40 | 174913 |
| 2022-06-28 | 10.32 | $12.45 | 175106 |
| 2022-06-27 | 10.64 | $12.95 | 144408 |
| 2022-06-24 | 10.71 | $13.39 | 878975 |
| 2022-06-23 | 10.78 | $13.32 | 295123 |
| 2022-06-22 | 10.97 | $12.73 | 424903 |
| 2022-06-21 | 11.41 | $12.60 | 305505 |
| 2022-06-17 | 11.78 | $12.20 | 1.4M |
| 2022-06-16 | 12.30 | $11.20 | 334802 |
| 2022-06-15 | 12.40 | $11.91 | 540848 |
| 2022-06-14 | 12.84 | $12.03 | 288926 |
| 2022-06-13 | 13.43 | $12.04 | 383738 |
| 2022-06-10 | 14.05 | $12.08 | 341028 |
| 2022-06-09 | 14.70 | $12.98 | 250033 |
| 2022-06-08 | 14.53 | $13.55 | 264605 |
| 2022-06-07 | 14.25 | $13.14 | 264900 |
| 2022-06-06 | 14.26 | $12.28 | 584938 |
| 2022-06-03 | 14.48 | $11.55 | 401830 |
| 2022-06-02 | 15.12 | $11.63 | 301427 |
| 2022-06-01 | 15.84 | $11.34 | 1.6M |
| 2022-05-31 | 16.31 | $10.69 | 453288 |
| 2022-05-27 | 16.79 | $11.48 | 291256 |
| 2022-05-26 | 17.37 | $10.56 | 374328 |
| 2022-05-25 | 17.60 | $11.07 | 396958 |
| 2022-05-24 | 17.97 | $10.59 | 202107 |
| 2022-05-23 | 18.20 | $11.21 | 184167 |
| 2022-05-20 | 19.04 | $11.34 | 625430 |
| 2022-05-19 | 19.90 | $10.80 | 229257 |
| 2022-05-18 | 20.93 | $11.37 | 376428 |
| 2022-05-17 | 21.72 | $12.05 | 2.0M |
| 2022-05-16 | 22.54 | $10.88 | 500731 |
| 2022-05-13 | 23.72 | $10.62 | 1.2M |
| 2022-05-12 | 24.27 | $9.00 | 14.7M |
| 2022-05-11 | 24.07 | $7.31 | 1.0M |
| 2022-05-10 | 22.96 | $8.59 | 415132 |
| 2022-05-09 | 22.28 | $8.82 | 364952 |
| 2022-05-06 | 21.74 | $10.31 | 211113 |
| 2022-05-05 | 21.82 | $10.41 | 147008 |
| 2022-05-04 | 22.19 | $11.01 | 162404 |
| 2022-05-03 | 22.52 | $10.69 | 61491 |
| 2022-05-02 | 22.51 | $10.53 | 143866 |
| 2022-04-29 | 22.33 | $9.81 | 165611 |
| 2022-04-28 | 22.14 | $10.44 | 166706 |
| 2022-04-27 | 21.72 | $10.20 | 129412 |
| 2022-04-26 | 21.55 | $10.30 | 197515 |
| 2022-04-25 | 21.47 | $11.11 | 91005 |
| 2022-04-22 | 21.57 | $10.66 | 170410 |
| 2022-04-21 | 21.33 | $10.57 | 195561 |
| 2022-04-20 | 21.26 | $11.08 | 72000 |
| 2022-04-19 | 21.37 | $11.08 | 154310 |
| 2022-04-18 | 21.49 | $10.78 | 121000 |
| 2022-04-14 | 21.54 | $11.20 | 170406 |
| 2022-04-13 | 21.79 | $11.59 | 128007 |
| 2022-04-12 | 22.05 | $11.20 | 92501 |
| 2022-04-11 | 22.08 | $11.08 | 149550 |
| 2022-04-08 | 22.11 | $11.75 | 124036 |
| 2022-04-07 | 22.34 | $12.12 | 137904 |
| 2022-04-06 | 22.98 | $12.97 | 300838 |
| 2022-04-05 | 23.90 | $12.14 | 325990 |
| 2022-04-04 | 24.22 | $12.04 | 208802 |
| 2022-04-01 | 24.19 | $10.99 | 635641 |
| 2022-03-31 | 23.17 | $10.47 | 128403 |
| 2022-03-30 | 22.13 | $11.11 | 409071 |
| 2022-03-29 | 21.20 | $11.44 | 199481 |
| 2022-03-28 | 20.36 | $11.20 | 119314 |
| 2022-03-25 | 19.47 | $11.48 | 102726 |
| 2022-03-24 | 18.89 | $12.22 | 122481 |
| 2022-03-23 | 18.50 | $12.05 | 159900 |
| 2022-03-22 | 18.08 | $12.62 | 127711 |
| 2022-03-21 | 17.98 | $12.82 | 172410 |
| 2022-03-18 | 17.88 | $13.33 | 760769 |
| 2022-03-17 | 17.78 | $12.81 | 214114 |
| 2022-03-16 | 16.97 | $12.25 | 253805 |
| 2022-03-15 | 16.12 | $12.74 | 105207 |
| 2022-03-14 | 15.53 | $12.62 | 266557 |
| 2022-03-11 | 14.97 | $13.95 | 110705 |
| 2022-03-10 | 15.23 | $14.45 | 157029 |
| 2022-03-09 | 15.62 | $14.54 | 120966 |
| 2022-03-08 | 16.02 | $13.35 | 85858 |
| 2022-03-07 | 15.75 | $13.27 | 96604 |
| 2022-03-04 | 15.26 | $12.93 | 90637 |
| 2022-03-03 | 14.81 | $13.57 | 112299 |
| 2022-03-02 | 14.66 | $14.35 | 81767 |
| 2022-03-01 | 14.79 | $13.99 | 277059 |
| 2022-02-28 | 14.94 | $14.34 | 92712 |
| 2022-02-25 | 15.22 | $14.50 | 107078 |
| 2022-02-24 | 15.31 | $14.54 | 154101 |
| 2022-02-23 | 15.32 | $13.39 | 116849 |
| 2022-02-22 | 16.04 | $14.23 | 152811 |
| 2022-02-18 | 16.36 | $14.27 | 224329 |
| 2022-02-17 | 16.74 | $14.45 | 147472 |
| 2022-02-16 | 16.76 | $14.72 | 117826 |
| 2022-02-15 | 16.73 | $14.78 | 179717 |
| 2022-02-14 | 16.69 | $13.62 | 114986 |
| 2022-02-11 | 17.24 | $13.60 | 160275 |
| 2022-02-10 | 17.82 | $14.14 | 224686 |
| 2022-02-09 | 18.22 | $14.35 | 189465 |
| 2022-02-08 | 18.97 | $13.76 | 122719 |
| 2022-02-07 | 19.97 | $14.06 | 199925 |
| 2022-02-04 | 20.94 | $13.20 | 136417 |
| 2022-02-03 | 21.57 | $12.80 | 124983 |
| 2022-02-02 | 22.03 | $13.21 | 124685 |
| 2022-02-01 | 22.74 | $13.97 | 202744 |
| 2022-01-31 | 23.49 | $13.48 | 184876 |
| 2022-01-28 | 23.85 | $12.84 | 160702 |
| 2022-01-27 | 23.74 | $12.35 | 229040 |
| 2022-01-26 | 23.70 | $12.89 | 200308 |
| 2022-01-25 | 23.88 | $13.44 | 171816 |
| 2022-01-24 | 24.02 | $13.58 | 319151 |
| 2022-01-21 | 24.10 | $12.36 | 184280 |
| 2022-01-20 | 23.52 | $12.52 | 173186 |
| 2022-01-19 | 23.04 | $12.84 | 133300 |
| 2022-01-18 | 22.60 | $12.82 | 172635 |
| 2022-01-14 | 22.23 | $13.69 | 215241 |
| 2022-01-13 | 21.84 | $13.34 | 167064 |
| 2022-01-12 | 21.63 | $13.71 | 189174 |
| 2022-01-11 | 21.59 | $14.63 | 135800 |
| 2022-01-10 | 21.80 | $14.67 | 172321 |
| 2022-01-07 | 21.95 | $14.69 | 131713 |
| 2022-01-06 | 22.33 | $15.44 | 194608 |
| 2022-01-05 | 22.90 | $15.63 | 262125 |
| 2022-01-04 | 23.84 | $16.75 | 541300 |
| 2022-01-03 | 25.01 | $16.49 | 180251 |
| 2021-12-31 | 25.50 | $15.43 | 1.5M |
| 2021-12-30 | 25.39 | $15.70 | 118415 |
| 2021-12-29 | 25.46 | $15.53 | 145634 |
| 2021-12-28 | 25.36 | $15.87 | 102606 |
| 2021-12-27 | 25.48 | $16.51 | 94573 |
| 2021-12-23 | 25.79 | $16.70 | 196373 |
| 2021-12-22 | 26.27 | $16.76 | 185135 |
| 2021-12-21 | 26.77 | $16.53 | 199742 |
| 2021-12-20 | 27.14 | $15.91 | 294493 |
| 2021-12-17 | 26.95 | $15.66 | 1.8M |
| 2021-12-16 | 26.61 | $15.36 | 1.9M |
| 2021-12-15 | 26.40 | $15.93 | 295957 |
| 2021-12-14 | 25.79 | $15.59 | 212010 |
| 2021-12-13 | 25.38 | $16.13 | 176036 |
| 2021-12-10 | 25.17 | $16.82 | 165705 |
| 2021-12-09 | 24.34 | $16.76 | 110624 |
| 2021-12-08 | 23.62 | $17.43 | 107396 |
| 2021-12-07 | 23.06 | $17.46 | 152393 |
| 2021-12-06 | 22.46 | $16.89 | 173030 |
| 2021-12-03 | 21.24 | $16.21 | 166852 |
| 2021-12-02 | 19.97 | $17.19 | 149213 |
| 2021-12-01 | 18.70 | $16.56 | 203205 |
| 2021-11-30 | 17.44 | $18.00 | 232202 |
| 2021-11-29 | 16.28 | $17.58 | 93968 |
| 2021-11-26 | 15.22 | $18.22 | 57471 |
| 2021-11-24 | 14.16 | $19.15 | 153315 |
| 2021-11-23 | 13.30 | $19.00 | 146812 |
| 2021-11-22 | 12.30 | $18.51 | 168159 |
| 2021-11-19 | 11.50 | $19.47 | 547469 |
| 2021-11-18 | 10.83 | $19.27 | 171424 |
| 2021-11-17 | 10.13 | $19.68 | 121925 |
| 2021-11-16 | 9.65 | $20.56 | 127653 |
| 2021-11-15 | 9.35 | $20.96 | 115456 |
| 2021-11-12 | 9.30 | $21.17 | 104679 |
| 2021-11-11 | 9.36 | $22.14 | 103238 |
| 2021-11-10 | 9.84 | $22.49 | 119454 |
| 2021-11-09 | 10.23 | $22.50 | 313194 |
| 2021-11-08 | 10.65 | $23.55 | 93024 |
| 2021-11-05 | 10.61 | $23.15 | 90065 |
| 2021-11-04 | 10.73 | $22.72 | 73970 |
| 2021-11-03 | 10.86 | $22.76 | 146777 |
| 2021-11-02 | 11.15 | $22.26 | 77649 |
| 2021-11-01 | 11.63 | $22.19 | 121443 |
| 2021-10-29 | 11.92 | $22.22 | 76868 |
| 2021-10-28 | 12.55 | $22.53 | 837760 |
| 2021-10-27 | 13.20 | $22.17 | 218903 |
| 2021-10-26 | 13.44 | $21.74 | 303185 |
| 2021-10-25 | 13.69 | $21.85 | 127590 |
| 2021-10-22 | 13.95 | $22.21 | 133324 |
| 2021-10-21 | 14.65 | $23.42 | 538285 |
| 2021-10-20 | 15.38 | $21.89 | 212724 |
| 2021-10-19 | 15.40 | $21.51 | 178723 |
| 2021-10-18 | 15.32 | $21.12 | 812015 |
| 2021-10-15 | 15.23 | $25.00 | 605606 |
| 2021-10-14 | 15.91 | $23.61 | 150380 |
| 2021-10-13 | 16.51 | $23.16 | 230249 |
| 2021-10-12 | 16.86 | $22.99 | 100657 |
| 2021-10-11 | 17.27 | $23.30 | 132926 |
| 2021-10-08 | 17.83 | $23.82 | 62358 |
| 2021-10-07 | 18.55 | $24.41 | 143501 |
| 2021-10-06 | 19.52 | $24.08 | 126292 |
| 2021-10-05 | 20.35 | $23.66 | 95975 |
| 2021-10-04 | 20.95 | $22.94 | 119063 |
| 2021-10-01 | 21.82 | $24.75 | 213443 |
| 2021-09-30 | 22.73 | $22.57 | 178124 |
| 2021-09-29 | 23.06 | $22.63 | 75782 |
| 2021-09-28 | 23.53 | $22.82 | 126329 |
| 2021-09-27 | 24.11 | $23.88 | 158312 |
| 2021-09-24 | 24.73 | $23.05 | 129586 |
| 2021-09-23 | 25.29 | $23.67 | 219424 |
| 2021-09-22 | 25.88 | $22.56 | 176974 |
| 2021-09-21 | 26.63 | $23.45 | 326604 |
| 2021-09-20 | 27.55 | $24.40 | 446128 |
| 2021-09-17 | 28.73 | $26.42 | 2.3M |
| 2021-09-16 | 29.84 | $28.80 | 405277 |
| 2021-09-15 | 30.23 | $29.00 | 386296 |
| 2021-09-14 | 30.53 | $28.69 | 183774 |
| 2021-09-13 | 30.86 | $28.89 | 163551 |
| 2021-09-10 | 31.23 | $28.75 | 230698 |
| 2021-09-09 | 31.45 | $28.83 | 318003 |
| 2021-09-08 | 31.68 | $28.91 | 277869 |
| 2021-09-07 | 32.13 | $29.00 | 294701 |
| 2021-09-03 | 32.19 | $28.95 | 189850 |
| 2021-09-02 | 32.25 | $29.67 | 516335 |
| 2021-09-01 | 32.36 | $28.81 | 237722 |
| 2021-08-31 | 32.50 | $28.22 | 176918 |
| 2021-08-30 | 32.64 | $29.55 | 214496 |
| 2021-08-27 | 32.40 | $28.64 | 201855 |
| 2021-08-26 | 32.14 | $27.42 | 129194 |
| 2021-08-25 | 31.99 | $26.73 | 200163 |
| 2021-08-24 | 31.78 | $29.68 | 167645 |
| 2021-08-23 | 30.84 | $29.20 | 264321 |
| 2021-08-20 | 29.86 | $28.14 | 117178 |
| 2021-08-19 | 28.97 | $26.50 | 92633 |
| 2021-08-18 | 28.18 | $26.87 | 85962 |
| 2021-08-17 | 26.89 | $28.16 | 86267 |
| 2021-08-16 | 25.55 | $27.15 | 53306 |
| 2021-08-13 | 24.18 | $27.71 | 66783 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected