NASDAQ : CGEN

Compugen Ltd.

$2.36 USD

$0.06 (2.61%)

Volume
207.11K
Average Volume
466.49K
Market Capitalization
$223.15M
P/E Ratio
6.43
Dividend Yield
0.00%
Price Target
$5.00
Year High
$3.24
Year Low
$1.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.43 $2.33 -4.12% 397.3K
2026-07-15 $2.39 $2.36 -1.26% 207.14K
2026-07-14 $2.31 $2.30 -0.43% 142.02K
2026-07-13 $2.36 $2.30 -2.54% 234.69K
2026-07-10 $2.48 $2.39 -3.63% 158.8K
2026-07-09 $2.47 $2.47 0.00% 427.75K
2026-07-08 $2.39 $2.41 0.84% 370.7K
2026-07-07 $2.34 $2.39 2.14% 220.95K
2026-07-06 $2.32 $2.36 1.72% 331.2K
2026-07-02 $2.12 $2.28 7.55% 495K
2026-07-01 $2.17 $2.13 -1.84% 173.44K
2026-06-30 $2.15 $2.14 -0.47% 286.23K
2026-06-29 $2.09 $2.16 3.35% 257.14K
2026-06-26 $2.03 $2.09 2.96% 293.51K
2026-06-25 $2.05 $2.02 -1.46% 236.05K
2026-06-24 $2.03 $2.01 -0.99% 162K
2026-06-23 $2.03 $2.02 -0.49% 268.9K
2026-06-22 $2.02 $2.07 2.48% 235.13K
2026-06-18 $2.05 $2.01 -1.95% 503.83K
2026-06-17 $2.01 $1.99 -1.00% 275.73K
2026-06-16 $2.02 $2.03 0.50% 346.04K
2026-06-15 $2.04 $2.02 -0.98% 288.55K
2026-06-12 $2.05 $2.04 -0.49% 207K
2026-06-11 $1.98 $2.04 3.03% 359.26K
2026-06-10 $2.02 $1.96 -2.97% 352.74K
2026-06-09 $2.09 $2.02 -3.35% 462.8K
2026-06-08 $2.12 $2.04 -3.77% 458.94K
2026-06-05 $2.19 $2.10 -4.11% 242.58K
2026-06-04 $2.20 $2.22 0.91% 574.91K
2026-06-03 $2.24 $2.19 -2.23% 807.88K
2026-06-02 $2.43 $2.26 -7.00% 1.12M
2026-06-01 $2.61 $2.46 -5.75% 738.37K
2026-05-29 $2.77 $2.63 -5.05% 373.9K
2026-05-28 $2.80 $2.78 -0.71% 545.65K
2026-05-27 $2.72 $2.76 1.47% 366.54K
2026-05-26 $2.80 $2.65 -5.36% 418.08K
2026-05-22 $2.64 $2.80 6.06% 580.14K
2026-05-21 $2.69 $2.61 -2.97% 541.39K
2026-05-20 $2.73 $2.71 -0.73% 265.5K
2026-05-19 $2.75 $2.73 -0.73% 956.05K
2026-05-18 $2.84 $2.86 0.70% 1.7M
2026-05-15 $2.95 $2.75 -6.78% 834.22K
2026-05-14 $2.89 $3.03 4.84% 772.91K
2026-05-13 $2.82 $2.85 1.06% 131.94K
2026-05-12 $2.79 $2.83 1.43% 323.92K
2026-05-11 $2.84 $2.87 1.06% 444.2K
2026-05-08 $2.90 $2.90 0.00% 337.8K
2026-05-07 $2.76 $2.86 3.62% 411.01K
2026-05-06 $2.75 $2.76 0.36% 405.6K
2026-05-05 $2.68 $2.72 1.49% 452.6K
2026-05-04 $2.68 $2.64 -1.49% 476.2K
2026-05-01 $2.66 $2.71 1.88% 426.4K
2026-04-30 $2.62 $2.66 1.53% 345.23K
2026-04-29 $2.71 $2.60 -4.06% 727.74K
2026-04-28 $2.89 $2.73 -5.54% 817.8K
2026-04-27 $3.08 $2.92 -5.19% 946.84K
2026-04-24 $3.00 $3.10 3.33% 1.25M
2026-04-23 $2.81 $2.92 3.91% 582.05K
2026-04-22 $2.87 $2.83 -1.39% 302.96K
2026-04-21 $2.91 $2.84 -2.41% 278.4K
2026-04-20 $2.82 $2.88 2.13% 274.65K
2026-04-17 $2.91 $2.82 -3.09% 660.37K
2026-04-16 $2.84 $2.89 1.76% 480.05K
2026-04-15 $2.87 $2.89 0.70% 672.74K
2026-04-14 $2.80 $2.88 2.86% 885.12K
2026-04-13 $2.52 $2.76 9.52% 678.35K
2026-04-10 $2.48 $2.58 4.03% 765.7K
2026-04-09 $2.31 $2.48 7.36% 437.02K
2026-04-08 $2.42 $2.29 -5.37% 294.59K
2026-04-07 $2.19 $2.32 5.94% 487K
2026-04-06 $2.18 $2.18 0.00% 379.56K
2026-04-02 $2.20 $2.26 2.73% 205.71K
2026-04-01 $2.13 $2.20 3.29% 217.17K
2026-03-31 $1.99 $2.13 7.04% 266.75K
2026-03-30 $2.03 $1.99 -1.97% 189.81K
2026-03-27 $2.04 $2.04 0.00% 141.85K
2026-03-26 $2.02 $2.06 1.98% 128.34K
2026-03-25 $2.09 $2.06 -1.44% 120.69K
2026-03-24 $2.07 $2.07 0.00% 137.36K
2026-03-23 $2.13 $2.09 -1.88% 230.14K
2026-03-20 $2.11 $2.09 -0.95% 194.2K
2026-03-19 $2.13 $2.11 -0.94% 184.63K
2026-03-18 $2.28 $2.17 -4.82% 265.33K
2026-03-17 $2.25 $2.27 0.89% 181.85K
2026-03-16 $2.29 $2.27 -0.87% 398.92K
2026-03-13 $2.22 $2.24 0.90% 307.7K
2026-03-12 $2.21 $2.21 0.00% 301.9K
2026-03-11 $2.19 $2.28 4.11% 429.16K
2026-03-10 $2.14 $2.24 4.67% 372.2K
2026-03-09 $2.05 $2.15 4.88% 234.82K