Is Compugen Ltd. (CGEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compugen Ltd. (CGEN) research center and poll results.
NASDAQ : CGEN
Compugen Ltd.
$2.36 USD
$0.06 (2.61%)
- Volume
- 207.11K
- Average Volume
- 466.49K
- Market Capitalization
- $223.15M
- P/E Ratio
- 6.43
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.24
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.20
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
2.13
Maximum
7.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.20 | $2.36 | 207141 |
| 2026-07-14 | 2.18 | $2.30 | 142019 |
| 2026-07-13 | 2.17 | $2.30 | 234688 |
| 2026-07-10 | 2.15 | $2.39 | 158800 |
| 2026-07-09 | 2.13 | $2.47 | 427749 |
| 2026-07-08 | 2.11 | $2.41 | 370700 |
| 2026-07-07 | 2.09 | $2.39 | 220946 |
| 2026-07-06 | 2.08 | $2.36 | 331204 |
| 2026-07-02 | 2.07 | $2.28 | 495002 |
| 2026-07-01 | 2.07 | $2.13 | 173439 |
| 2026-06-30 | 2.07 | $2.14 | 286230 |
| 2026-06-29 | 2.09 | $2.16 | 257138 |
| 2026-06-26 | 2.11 | $2.09 | 293512 |
| 2026-06-25 | 2.15 | $2.02 | 236051 |
| 2026-06-24 | 2.18 | $2.01 | 162000 |
| 2026-06-23 | 2.21 | $2.02 | 268900 |
| 2026-06-22 | 2.25 | $2.07 | 235134 |
| 2026-06-18 | 2.28 | $2.01 | 503834 |
| 2026-06-17 | 2.32 | $1.99 | 275729 |
| 2026-06-16 | 2.35 | $2.03 | 346043 |
| 2026-06-15 | 2.39 | $2.02 | 288554 |
| 2026-06-12 | 2.43 | $2.04 | 207000 |
| 2026-06-11 | 2.48 | $2.04 | 359262 |
| 2026-06-10 | 2.52 | $1.96 | 352744 |
| 2026-06-09 | 2.56 | $2.02 | 462800 |
| 2026-06-08 | 2.61 | $2.04 | 458936 |
| 2026-06-05 | 2.65 | $2.10 | 242581 |
| 2026-06-04 | 2.69 | $2.22 | 574906 |
| 2026-06-03 | 2.71 | $2.19 | 807881 |
| 2026-06-02 | 2.74 | $2.26 | 1.1M |
| 2026-06-01 | 2.76 | $2.46 | 738369 |
| 2026-05-29 | 2.77 | $2.63 | 373900 |
| 2026-05-28 | 2.77 | $2.78 | 545649 |
| 2026-05-27 | 2.77 | $2.76 | 366539 |
| 2026-05-26 | 2.76 | $2.65 | 418078 |
| 2026-05-22 | 2.78 | $2.80 | 580142 |
| 2026-05-21 | 2.79 | $2.61 | 541388 |
| 2026-05-20 | 2.81 | $2.71 | 265500 |
| 2026-05-19 | 2.81 | $2.73 | 956048 |
| 2026-05-18 | 2.82 | $2.86 | 1.7M |
| 2026-05-15 | 2.82 | $2.75 | 834219 |
| 2026-05-14 | 2.82 | $3.03 | 772907 |
| 2026-05-13 | 2.82 | $2.85 | 131937 |
| 2026-05-12 | 2.82 | $2.83 | 323922 |
| 2026-05-11 | 2.82 | $2.87 | 444195 |
| 2026-05-08 | 2.82 | $2.90 | 337800 |
| 2026-05-07 | 2.80 | $2.86 | 411006 |
| 2026-05-06 | 2.78 | $2.76 | 405600 |
| 2026-05-05 | 2.76 | $2.72 | 452600 |
| 2026-05-04 | 2.74 | $2.64 | 476200 |
| 2026-05-01 | 2.71 | $2.71 | 426400 |
| 2026-04-30 | 2.69 | $2.66 | 345234 |
| 2026-04-29 | 2.67 | $2.60 | 727739 |
| 2026-04-28 | 2.65 | $2.73 | 817802 |
| 2026-04-27 | 2.61 | $2.92 | 946842 |
| 2026-04-24 | 2.56 | $3.10 | 1.2M |
| 2026-04-23 | 2.51 | $2.92 | 582047 |
| 2026-04-22 | 2.47 | $2.83 | 302962 |
| 2026-04-21 | 2.43 | $2.84 | 278404 |
| 2026-04-20 | 2.39 | $2.88 | 274647 |
| 2026-04-17 | 2.35 | $2.82 | 660369 |
| 2026-04-16 | 2.32 | $2.89 | 480046 |
| 2026-04-15 | 2.28 | $2.89 | 672745 |
| 2026-04-14 | 2.25 | $2.88 | 885119 |
| 2026-04-13 | 2.22 | $2.76 | 678346 |
| 2026-04-10 | 2.20 | $2.58 | 765700 |
| 2026-04-09 | 2.18 | $2.48 | 437019 |
| 2026-04-08 | 2.17 | $2.29 | 294588 |
| 2026-04-07 | 2.16 | $2.32 | 487000 |
| 2026-04-06 | 2.16 | $2.18 | 379564 |
| 2026-04-02 | 2.15 | $2.26 | 205711 |
| 2026-04-01 | 2.14 | $2.20 | 217168 |
| 2026-03-31 | 2.14 | $2.13 | 266749 |
| 2026-03-30 | 2.13 | $1.99 | 189808 |
| 2026-03-27 | 2.14 | $2.04 | 141847 |
| 2026-03-26 | 2.13 | $2.06 | 128343 |
| 2026-03-25 | 2.12 | $2.06 | 120692 |
| 2026-03-24 | 2.10 | $2.07 | 137360 |
| 2026-03-23 | 2.09 | $2.09 | 230144 |
| 2026-03-20 | 2.07 | $2.09 | 194200 |
| 2026-03-19 | 2.05 | $2.11 | 184627 |
| 2026-03-18 | 2.04 | $2.17 | 265333 |
| 2026-03-17 | 2.01 | $2.27 | 181852 |
| 2026-03-16 | 1.98 | $2.27 | 398916 |
| 2026-03-13 | 1.95 | $2.24 | 307702 |
| 2026-03-12 | 1.92 | $2.21 | 301900 |
| 2026-03-11 | 1.90 | $2.28 | 429158 |
| 2026-03-10 | 1.87 | $2.24 | 372200 |
| 2026-03-09 | 1.85 | $2.15 | 234815 |
| 2026-03-06 | 1.82 | $2.08 | 190700 |
| 2026-03-05 | 1.80 | $2.05 | 206400 |
| 2026-03-04 | 1.78 | $2.14 | 266633 |
| 2026-03-03 | 1.77 | $2.00 | 524128 |
| 2026-03-02 | 1.76 | $2.25 | 2.1M |
| 2026-02-27 | 1.74 | $1.81 | 334238 |
| 2026-02-26 | 1.74 | $1.79 | 97800 |
| 2026-02-25 | 1.75 | $1.76 | 103300 |
| 2026-02-24 | 1.76 | $1.77 | 202400 |
| 2026-02-23 | 1.78 | $1.71 | 160807 |
| 2026-02-20 | 1.80 | $1.74 | 150400 |
| 2026-02-19 | 1.82 | $1.79 | 239000 |
| 2026-02-18 | 1.83 | $1.70 | 185700 |
| 2026-02-17 | 1.86 | $1.68 | 132900 |
| 2026-02-13 | 1.89 | $1.65 | 129723 |
| 2026-02-12 | 1.91 | $1.67 | 124200 |
| 2026-02-11 | 1.93 | $1.71 | 183600 |
| 2026-02-10 | 1.94 | $1.76 | 329600 |
| 2026-02-09 | 1.95 | $1.71 | 179418 |
| 2026-02-06 | 1.96 | $1.67 | 296292 |
| 2026-02-05 | 1.96 | $1.59 | 450980 |
| 2026-02-04 | 1.97 | $1.74 | 267723 |
| 2026-02-03 | 1.96 | $1.82 | 204815 |
| 2026-02-02 | 1.94 | $1.81 | 180800 |
| 2026-01-30 | 1.93 | $1.84 | 214995 |
| 2026-01-29 | 1.91 | $1.93 | 170300 |
| 2026-01-28 | 1.89 | $1.95 | 291810 |
| 2026-01-27 | 1.87 | $2.02 | 241800 |
| 2026-01-26 | 1.84 | $2.03 | 131400 |
| 2026-01-23 | 1.82 | $2.09 | 154300 |
| 2026-01-22 | 1.79 | $2.14 | 212489 |
| 2026-01-21 | 1.76 | $2.11 | 442000 |
| 2026-01-20 | 1.73 | $2.18 | 633604 |
| 2026-01-16 | 1.70 | $2.36 | 1.1M |
| 2026-01-15 | 1.65 | $2.11 | 2.4M |
| 2026-01-14 | 1.62 | $1.98 | 587708 |
| 2026-01-13 | 1.60 | $1.97 | 551888 |
| 2026-01-12 | 1.58 | $1.98 | 1.2M |
| 2026-01-09 | 1.56 | $1.88 | 1.3M |
| 2026-01-08 | 1.54 | $1.64 | 354433 |
| 2026-01-07 | 1.55 | $1.72 | 831300 |
| 2026-01-06 | 1.54 | $1.55 | 261300 |
| 2026-01-05 | 1.53 | $1.52 | 225100 |
| 2026-01-02 | 1.54 | $1.55 | 422600 |
| 2025-12-31 | 1.54 | $1.53 | 313427 |
| 2025-12-30 | 1.54 | $1.48 | 443100 |
| 2025-12-29 | 1.54 | $1.47 | 291400 |
| 2025-12-26 | 1.55 | $1.54 | 143450 |
| 2025-12-24 | 1.55 | $1.54 | 62847 |
| 2025-12-23 | 1.55 | $1.52 | 142614 |
| 2025-12-22 | 1.55 | $1.53 | 336604 |
| 2025-12-19 | 1.55 | $1.52 | 344836 |
| 2025-12-18 | 1.55 | $1.51 | 555019 |
| 2025-12-17 | 1.56 | $1.52 | 2.5M |
| 2025-12-16 | 1.56 | $1.49 | 250100 |
| 2025-12-15 | 1.57 | $1.50 | 281600 |
| 2025-12-12 | 1.58 | $1.53 | 538700 |
| 2025-12-11 | 1.58 | $1.60 | 149461 |
| 2025-12-10 | 1.59 | $1.63 | 322445 |
| 2025-12-09 | 1.59 | $1.65 | 759261 |
| 2025-12-08 | 1.59 | $1.55 | 287609 |
| 2025-12-05 | 1.59 | $1.51 | 172700 |
| 2025-12-04 | 1.60 | $1.61 | 209600 |
| 2025-12-03 | 1.60 | $1.57 | 114976 |
| 2025-12-02 | 1.60 | $1.51 | 244833 |
| 2025-12-01 | 1.62 | $1.51 | 403642 |
| 2025-11-28 | 1.63 | $1.56 | 132800 |
| 2025-11-26 | 1.63 | $1.59 | 205000 |
| 2025-11-25 | 1.64 | $1.59 | 197800 |
| 2025-11-24 | 1.64 | $1.59 | 353631 |
| 2025-11-21 | 1.65 | $1.53 | 194312 |
| 2025-11-20 | 1.66 | $1.52 | 241667 |
| 2025-11-19 | 1.67 | $1.60 | 308900 |
| 2025-11-18 | 1.68 | $1.62 | 269200 |
| 2025-11-17 | 1.68 | $1.59 | 612900 |
| 2025-11-14 | 1.70 | $1.64 | 195739 |
| 2025-11-13 | 1.71 | $1.65 | 195949 |
| 2025-11-12 | 1.72 | $1.68 | 285101 |
| 2025-11-11 | 1.74 | $1.72 | 182356 |
| 2025-11-10 | 1.76 | $1.67 | 371035 |
| 2025-11-07 | 1.79 | $1.62 | 326400 |
| 2025-11-06 | 1.80 | $1.64 | 197149 |
| 2025-11-05 | 1.81 | $1.64 | 267800 |
| 2025-11-04 | 1.82 | $1.61 | 447865 |
| 2025-11-03 | 1.83 | $1.73 | 427856 |
| 2025-10-31 | 1.83 | $1.77 | 322789 |
| 2025-10-30 | 1.83 | $1.65 | 125660 |
| 2025-10-29 | 1.83 | $1.65 | 360623 |
| 2025-10-28 | 1.83 | $1.71 | 104400 |
| 2025-10-27 | 1.82 | $1.71 | 221300 |
| 2025-10-24 | 1.80 | $1.80 | 333419 |
| 2025-10-23 | 1.78 | $1.67 | 455534 |
| 2025-10-22 | 1.77 | $1.74 | 612858 |
| 2025-10-21 | 1.75 | $1.76 | 388800 |
| 2025-10-20 | 1.74 | $1.84 | 715640 |
| 2025-10-17 | 1.71 | $1.88 | 678900 |
| 2025-10-16 | 1.69 | $1.95 | 808351 |
| 2025-10-15 | 1.66 | $2.06 | 925647 |
| 2025-10-14 | 1.62 | $2.11 | 1.2M |
| 2025-10-13 | 1.59 | $2.24 | 1.6M |
| 2025-10-10 | 1.54 | $1.85 | 870915 |
| 2025-10-09 | 1.52 | $1.92 | 383408 |
| 2025-10-08 | 1.49 | $1.81 | 410334 |
| 2025-10-07 | 1.47 | $1.76 | 263838 |
| 2025-10-06 | 1.45 | $1.79 | 421600 |
| 2025-10-03 | 1.44 | $1.63 | 687776 |
| 2025-10-02 | 1.43 | $1.76 | 892616 |
| 2025-10-01 | 1.41 | $1.60 | 761020 |
| 2025-09-30 | 1.40 | $1.47 | 313430 |
| 2025-09-29 | 1.40 | $1.44 | 235050 |
| 2025-09-26 | 1.40 | $1.38 | 88500 |
| 2025-09-25 | 1.40 | $1.38 | 131000 |
| 2025-09-24 | 1.40 | $1.40 | 226083 |
| 2025-09-23 | 1.40 | $1.43 | 286004 |
| 2025-09-22 | 1.40 | $1.43 | 670600 |
| 2025-09-19 | 1.41 | $1.33 | 258300 |
| 2025-09-18 | 1.41 | $1.34 | 288216 |
| 2025-09-17 | 1.42 | $1.36 | 137744 |
| 2025-09-16 | 1.42 | $1.38 | 322627 |
| 2025-09-15 | 1.43 | $1.38 | 465205 |
| 2025-09-12 | 1.43 | $1.34 | 632500 |
| 2025-09-11 | 1.44 | $1.40 | 299266 |
| 2025-09-10 | 1.44 | $1.40 | 271533 |
| 2025-09-09 | 1.44 | $1.43 | 233605 |
| 2025-09-08 | 1.45 | $1.45 | 191711 |
| 2025-09-05 | 1.45 | $1.43 | 174913 |
| 2025-09-04 | 1.45 | $1.41 | 269300 |
| 2025-09-03 | 1.45 | $1.42 | 113400 |
| 2025-09-02 | 1.46 | $1.43 | 174240 |
| 2025-08-29 | 1.46 | $1.41 | 298100 |
| 2025-08-28 | 1.46 | $1.40 | 349800 |
| 2025-08-27 | 1.46 | $1.47 | 131500 |
| 2025-08-26 | 1.46 | $1.45 | 274200 |
| 2025-08-25 | 1.46 | $1.43 | 329209 |
| 2025-08-22 | 1.47 | $1.45 | 150858 |
| 2025-08-21 | 1.47 | $1.43 | 62234 |
| 2025-08-20 | 1.48 | $1.44 | 101541 |
| 2025-08-19 | 1.48 | $1.46 | 115300 |
| 2025-08-18 | 1.49 | $1.55 | 476122 |
| 2025-08-15 | 1.49 | $1.43 | 118044 |
| 2025-08-14 | 1.49 | $1.45 | 97000 |
| 2025-08-13 | 1.50 | $1.48 | 179903 |
| 2025-08-12 | 1.50 | $1.47 | 288901 |
| 2025-08-11 | 1.51 | $1.50 | 239110 |
| 2025-08-08 | 1.51 | $1.50 | 184834 |
| 2025-08-07 | 1.52 | $1.44 | 381800 |
| 2025-08-06 | 1.53 | $1.46 | 129119 |
| 2025-08-05 | 1.54 | $1.46 | 79500 |
| 2025-08-04 | 1.55 | $1.46 | 184109 |
| 2025-08-01 | 1.57 | $1.48 | 282900 |
| 2025-07-31 | 1.58 | $1.45 | 186400 |
| 2025-07-30 | 1.59 | $1.44 | 185630 |
| 2025-07-29 | 1.61 | $1.48 | 204938 |
| 2025-07-28 | 1.62 | $1.51 | 336500 |
| 2025-07-25 | 1.63 | $1.53 | 219799 |
| 2025-07-24 | 1.64 | $1.54 | 431200 |
| 2025-07-23 | 1.64 | $1.57 | 172897 |
| 2025-07-22 | 1.65 | $1.55 | 167900 |
| 2025-07-21 | 1.65 | $1.51 | 268771 |
| 2025-07-18 | 1.66 | $1.54 | 256257 |
| 2025-07-17 | 1.67 | $1.59 | 938255 |
| 2025-07-16 | 1.67 | $1.58 | 178761 |
| 2025-07-15 | 1.67 | $1.58 | 151542 |
| 2025-07-14 | 1.68 | $1.59 | 219065 |
| 2025-07-11 | 1.68 | $1.59 | 331314 |
| 2025-07-10 | 1.69 | $1.69 | 74092 |
| 2025-07-09 | 1.69 | $1.67 | 113600 |
| 2025-07-08 | 1.69 | $1.70 | 80308 |
| 2025-07-07 | 1.70 | $1.72 | 213859 |
| 2025-07-03 | 1.69 | $1.76 | 94601 |
| 2025-07-02 | 1.69 | $1.74 | 146100 |
| 2025-07-01 | 1.70 | $1.73 | 221175 |
| 2025-06-30 | 1.69 | $1.78 | 340853 |
| 2025-06-27 | 1.67 | $1.66 | 111504 |
| 2025-06-26 | 1.66 | $1.63 | 140830 |
| 2025-06-25 | 1.65 | $1.69 | 99724 |
| 2025-06-24 | 1.64 | $1.70 | 243700 |
| 2025-06-23 | 1.63 | $1.63 | 136206 |
| 2025-06-20 | 1.62 | $1.64 | 109853 |
| 2025-06-18 | 1.61 | $1.65 | 140800 |
| 2025-06-17 | 1.60 | $1.65 | 117717 |
| 2025-06-16 | 1.58 | $1.65 | 67514 |
| 2025-06-13 | 1.57 | $1.64 | 173675 |
| 2025-06-12 | 1.56 | $1.66 | 286170 |
| 2025-06-11 | 1.54 | $1.74 | 166406 |
| 2025-06-10 | 1.52 | $1.79 | 408018 |
| 2025-06-09 | 1.50 | $1.70 | 126976 |
| 2025-06-06 | 1.47 | $1.74 | 232304 |
| 2025-06-05 | 1.45 | $1.71 | 262668 |
| 2025-06-04 | 1.43 | $1.71 | 369379 |
| 2025-06-03 | 1.41 | $1.83 | 1.7M |
| 2025-06-02 | 1.38 | $1.50 | 123304 |
| 2025-05-30 | 1.38 | $1.47 | 77700 |
| 2025-05-29 | 1.38 | $1.53 | 249228 |
| 2025-05-28 | 1.39 | $1.45 | 198541 |
| 2025-05-27 | 1.39 | $1.43 | 160300 |
| 2025-05-23 | 1.39 | $1.45 | 173600 |
| 2025-05-22 | 1.39 | $1.47 | 171015 |
| 2025-05-21 | 1.39 | $1.39 | 211200 |
| 2025-05-20 | 1.39 | $1.41 | 94363 |
| 2025-05-19 | 1.39 | $1.39 | 267326 |
| 2025-05-16 | 1.39 | $1.39 | 346300 |
| 2025-05-15 | 1.40 | $1.37 | 255431 |
| 2025-05-14 | 1.40 | $1.31 | 153800 |
| 2025-05-13 | 1.40 | $1.35 | 419285 |
| 2025-05-12 | 1.40 | $1.32 | 232200 |
| 2025-05-09 | 1.40 | $1.26 | 115000 |
| 2025-05-08 | 1.40 | $1.29 | 151421 |
| 2025-05-07 | 1.40 | $1.25 | 278915 |
| 2025-05-06 | 1.39 | $1.26 | 435322 |
| 2025-05-05 | 1.39 | $1.37 | 255630 |
| 2025-05-02 | 1.39 | $1.48 | 84134 |
| 2025-05-01 | 1.39 | $1.52 | 129344 |
| 2025-04-30 | 1.38 | $1.60 | 336518 |
| 2025-04-29 | 1.37 | $1.40 | 162548 |
| 2025-04-28 | 1.38 | $1.44 | 75300 |
| 2025-04-25 | 1.38 | $1.48 | 95820 |
| 2025-04-24 | 1.38 | $1.48 | 47600 |
| 2025-04-23 | 1.39 | $1.44 | 118000 |
| 2025-04-22 | 1.39 | $1.46 | 112487 |
| 2025-04-21 | 1.40 | $1.39 | 200624 |
| 2025-04-17 | 1.41 | $1.47 | 240620 |
| 2025-04-16 | 1.42 | $1.45 | 344300 |
| 2025-04-15 | 1.42 | $1.38 | 285248 |
| 2025-04-14 | 1.43 | $1.31 | 129213 |
| 2025-04-11 | 1.45 | $1.26 | 208000 |
| 2025-04-10 | 1.47 | $1.21 | 387537 |
| 2025-04-09 | 1.49 | $1.28 | 439823 |
| 2025-04-08 | 1.51 | $1.18 | 451748 |
| 2025-04-07 | 1.53 | $1.26 | 519116 |
| 2025-04-04 | 1.55 | $1.31 | 393891 |
| 2025-04-03 | 1.56 | $1.41 | 276638 |
| 2025-04-02 | 1.58 | $1.46 | 114417 |
| 2025-04-01 | 1.59 | $1.41 | 209200 |
| 2025-03-31 | 1.61 | $1.46 | 352901 |
| 2025-03-28 | 1.63 | $1.53 | 136425 |
| 2025-03-27 | 1.64 | $1.52 | 123949 |
| 2025-03-26 | 1.66 | $1.53 | 245792 |
| 2025-03-25 | 1.68 | $1.57 | 240200 |
| 2025-03-24 | 1.70 | $1.62 | 165742 |
| 2025-03-21 | 1.72 | $1.57 | 102794 |
| 2025-03-20 | 1.75 | $1.60 | 192800 |
| 2025-03-19 | 1.78 | $1.58 | 417610 |
| 2025-03-18 | 1.81 | $1.57 | 415040 |
| 2025-03-17 | 1.85 | $1.63 | 273742 |
| 2025-03-14 | 1.88 | $1.65 | 207940 |
| 2025-03-13 | 1.90 | $1.61 | 141435 |
| 2025-03-12 | 1.93 | $1.68 | 261000 |
| 2025-03-11 | 1.96 | $1.62 | 255034 |
| 2025-03-10 | 2.00 | $1.59 | 537500 |
| 2025-03-07 | 2.04 | $1.66 | 408400 |
| 2025-03-06 | 2.09 | $1.67 | 295527 |
| 2025-03-05 | 2.13 | $1.81 | 374948 |
| 2025-03-04 | 2.16 | $1.68 | 674761 |
| 2025-03-03 | 2.19 | $1.81 | 455100 |
| 2025-02-28 | 2.22 | $1.92 | 204633 |
| 2025-02-27 | 2.24 | $1.85 | 251738 |
| 2025-02-26 | 2.26 | $1.95 | 204252 |
| 2025-02-25 | 2.28 | $1.94 | 977418 |
| 2025-02-24 | 2.30 | $2.07 | 286700 |
| 2025-02-21 | 2.31 | $2.10 | 302069 |
| 2025-02-20 | 2.33 | $2.18 | 330617 |
| 2025-02-19 | 2.34 | $2.23 | 367000 |
| 2025-02-18 | 2.34 | $2.28 | 500091 |
| 2025-02-14 | 2.34 | $2.22 | 407628 |
| 2025-02-13 | 2.34 | $2.19 | 363700 |
| 2025-02-12 | 2.33 | $2.19 | 540106 |
| 2025-02-11 | 2.32 | $2.15 | 1.6M |
| 2025-02-10 | 2.31 | $2.42 | 771153 |
| 2025-02-07 | 2.27 | $2.57 | 891900 |
| 2025-02-06 | 2.22 | $2.52 | 1.1M |
| 2025-02-05 | 2.18 | $2.57 | 1.3M |
| 2025-02-04 | 2.13 | $2.37 | 657075 |
| 2025-02-03 | 2.09 | $2.30 | 590561 |
| 2025-01-31 | 2.06 | $2.33 | 303946 |
| 2025-01-30 | 2.02 | $2.35 | 426564 |
| 2025-01-29 | 1.98 | $2.33 | 302920 |
| 2025-01-28 | 1.94 | $2.29 | 337472 |
| 2025-01-27 | 1.90 | $2.26 | 680700 |
| 2025-01-24 | 1.87 | $2.43 | 933429 |
| 2025-01-23 | 1.83 | $2.47 | 752100 |
| 2025-01-22 | 1.78 | $2.38 | 1.4M |
| 2025-01-21 | 1.74 | $2.27 | 2.2M |
| 2025-01-17 | 1.70 | $2.25 | 1.2M |
| 2025-01-16 | 1.67 | $2.12 | 2.4M |
| 2025-01-15 | 1.64 | $2.01 | 1.1M |
| 2025-01-14 | 1.62 | $2.00 | 2.2M |
| 2025-01-13 | 1.60 | $1.99 | 3.5M |
| 2025-01-10 | 1.58 | $1.64 | 1.2M |
| 2025-01-08 | 1.58 | $1.59 | 484200 |
| 2025-01-07 | 1.58 | $1.60 | 240100 |
| 2025-01-06 | 1.58 | $1.60 | 517423 |
| 2025-01-03 | 1.58 | $1.60 | 849853 |
| 2025-01-02 | 1.58 | $1.65 | 595207 |
| 2024-12-31 | 1.58 | $1.53 | 351310 |
| 2024-12-30 | 1.58 | $1.50 | 721029 |
| 2024-12-27 | 1.58 | $1.57 | 279118 |
| 2024-12-26 | 1.58 | $1.63 | 304949 |
| 2024-12-24 | 1.58 | $1.60 | 224001 |
| 2024-12-23 | 1.57 | $1.52 | 479002 |
| 2024-12-20 | 1.56 | $1.53 | 323075 |
| 2024-12-19 | 1.56 | $1.52 | 534096 |
| 2024-12-18 | 1.55 | $1.51 | 485700 |
| 2024-12-17 | 1.55 | $1.59 | 336136 |
| 2024-12-16 | 1.54 | $1.59 | 429900 |
| 2024-12-13 | 1.53 | $1.61 | 320705 |
| 2024-12-12 | 1.53 | $1.61 | 564400 |
| 2024-12-11 | 1.53 | $1.60 | 716365 |
| 2024-12-10 | 1.53 | $1.63 | 516004 |
| 2024-12-09 | 1.53 | $1.63 | 531211 |
| 2024-12-06 | 1.54 | $1.65 | 753510 |
| 2024-12-05 | 1.55 | $1.58 | 288811 |
| 2024-12-04 | 1.55 | $1.59 | 1.1M |
| 2024-12-03 | 1.56 | $1.54 | 191138 |
| 2024-12-02 | 1.56 | $1.50 | 381700 |
| 2024-11-29 | 1.57 | $1.59 | 225234 |
| 2024-11-27 | 1.57 | $1.61 | 1.1M |
| 2024-11-26 | 1.57 | $1.52 | 406659 |
| 2024-11-25 | 1.58 | $1.41 | 407000 |
| 2024-11-22 | 1.59 | $1.41 | 277628 |
| 2024-11-21 | 1.61 | $1.45 | 145843 |
| 2024-11-20 | 1.62 | $1.43 | 228116 |
| 2024-11-19 | 1.64 | $1.44 | 184612 |
| 2024-11-18 | 1.65 | $1.43 | 275900 |
| 2024-11-15 | 1.66 | $1.41 | 442000 |
| 2024-11-14 | 1.68 | $1.49 | 508248 |
| 2024-11-13 | 1.69 | $1.59 | 262136 |
| 2024-11-12 | 1.69 | $1.60 | 982109 |
| 2024-11-11 | 1.70 | $1.74 | 378018 |
| 2024-11-08 | 1.69 | $1.78 | 212215 |
| 2024-11-07 | 1.69 | $1.81 | 426748 |
| 2024-11-06 | 1.69 | $1.72 | 404633 |
| 2024-11-05 | 1.69 | $1.64 | 111400 |
| 2024-11-04 | 1.69 | $1.64 | 153045 |
| 2024-11-01 | 1.70 | $1.71 | 172157 |
| 2024-10-31 | 1.70 | $1.60 | 178715 |
| 2024-10-30 | 1.71 | $1.64 | 127682 |
| 2024-10-29 | 1.73 | $1.67 | 63300 |
| 2024-10-28 | 1.74 | $1.69 | 267843 |
| 2024-10-25 | 1.74 | $1.70 | 248747 |
| 2024-10-24 | 1.75 | $1.72 | 90900 |
| 2024-10-23 | 1.75 | $1.69 | 264032 |
| 2024-10-22 | 1.75 | $1.68 | 84400 |
| 2024-10-21 | 1.76 | $1.71 | 164630 |
| 2024-10-18 | 1.76 | $1.71 | 91700 |
| 2024-10-17 | 1.76 | $1.73 | 210439 |
| 2024-10-16 | 1.77 | $1.70 | 188400 |
| 2024-10-15 | 1.78 | $1.63 | 326919 |
| 2024-10-14 | 1.79 | $1.68 | 262500 |
| 2024-10-11 | 1.80 | $1.72 | 140226 |
| 2024-10-10 | 1.82 | $1.72 | 270800 |
| 2024-10-09 | 1.83 | $1.74 | 81800 |
| 2024-10-08 | 1.84 | $1.73 | 135300 |
| 2024-10-07 | 1.85 | $1.77 | 164541 |
| 2024-10-04 | 1.86 | $1.83 | 120940 |
| 2024-10-03 | 1.86 | $1.78 | 367500 |
| 2024-10-02 | 1.86 | $1.93 | 510445 |
| 2024-10-01 | 1.86 | $1.85 | 285649 |
| 2024-09-30 | 1.87 | $1.81 | 100500 |
| 2024-09-27 | 1.88 | $1.81 | 345230 |
| 2024-09-26 | 1.89 | $1.75 | 101500 |
| 2024-09-25 | 1.90 | $1.74 | 137090 |
| 2024-09-24 | 1.91 | $1.76 | 120937 |
| 2024-09-23 | 1.93 | $1.76 | 263064 |
| 2024-09-20 | 1.94 | $1.83 | 128800 |
| 2024-09-19 | 1.95 | $1.84 | 206488 |
| 2024-09-18 | 1.96 | $1.90 | 180300 |
| 2024-09-17 | 1.96 | $1.86 | 133100 |
| 2024-09-16 | 1.95 | $1.92 | 155750 |
| 2024-09-13 | 1.95 | $1.97 | 90500 |
| 2024-09-12 | 1.94 | $1.96 | 140600 |
| 2024-09-11 | 1.93 | $1.97 | 178100 |
| 2024-09-10 | 1.92 | $1.94 | 258749 |
| 2024-09-09 | 1.91 | $1.98 | 359000 |
| 2024-09-06 | 1.90 | $1.83 | 171400 |
| 2024-09-05 | 1.89 | $1.82 | 549040 |
| 2024-09-04 | 1.88 | $1.97 | 156800 |
| 2024-09-03 | 1.87 | $1.92 | 537748 |
| 2024-08-30 | 1.86 | $2.10 | 166400 |
| 2024-08-29 | 1.84 | $2.03 | 202207 |
| 2024-08-28 | 1.83 | $1.90 | 119000 |
| 2024-08-27 | 1.82 | $2.01 | 178900 |
| 2024-08-26 | 1.81 | $2.05 | 333800 |
| 2024-08-23 | 1.79 | $2.04 | 369500 |
| 2024-08-22 | 1.78 | $2.04 | 490721 |
| 2024-08-21 | 1.76 | $1.97 | 348048 |
| 2024-08-20 | 1.75 | $1.88 | 222714 |
| 2024-08-19 | 1.75 | $1.79 | 368600 |
| 2024-08-16 | 1.75 | $1.84 | 173602 |
| 2024-08-15 | 1.75 | $1.81 | 229847 |
| 2024-08-14 | 1.75 | $1.75 | 134700 |
| 2024-08-13 | 1.76 | $1.75 | 242335 |
| 2024-08-12 | 1.76 | $1.67 | 255000 |
| 2024-08-09 | 1.78 | $1.75 | 229821 |
| 2024-08-08 | 1.78 | $1.75 | 196100 |
| 2024-08-07 | 1.78 | $1.63 | 135131 |
| 2024-08-06 | 1.78 | $1.72 | 208317 |
| 2024-08-05 | 1.78 | $1.64 | 227100 |
| 2024-08-02 | 1.79 | $1.75 | 239554 |
| 2024-08-01 | 1.78 | $1.82 | 500271 |
| 2024-07-31 | 1.77 | $1.77 | 290800 |
| 2024-07-30 | 1.77 | $1.69 | 264375 |
| 2024-07-29 | 1.77 | $1.71 | 432900 |
| 2024-07-26 | 1.77 | $1.77 | 118800 |
| 2024-07-25 | 1.77 | $1.76 | 186000 |
| 2024-07-24 | 1.77 | $1.75 | 219915 |
| 2024-07-23 | 1.77 | $1.85 | 86300 |
| 2024-07-22 | 1.77 | $1.82 | 222433 |
| 2024-07-19 | 1.78 | $1.82 | 277708 |
| 2024-07-18 | 1.78 | $1.87 | 277021 |
| 2024-07-17 | 1.78 | $1.86 | 168863 |
| 2024-07-16 | 1.78 | $1.87 | 392094 |
| 2024-07-15 | 1.79 | $1.91 | 791156 |
| 2024-07-12 | 1.80 | $1.76 | 251949 |
| 2024-07-11 | 1.81 | $1.75 | 279340 |
| 2024-07-10 | 1.83 | $1.72 | 138618 |
| 2024-07-09 | 1.84 | $1.76 | 146344 |
| 2024-07-08 | 1.86 | $1.71 | 224539 |
| 2024-07-05 | 1.88 | $1.56 | 813133 |
| 2024-07-03 | 1.91 | $1.67 | 303356 |
| 2024-07-02 | 1.93 | $1.69 | 144921 |
| 2024-07-01 | 1.96 | $1.75 | 141732 |
| 2024-06-28 | 1.98 | $1.68 | 232411 |
| 2024-06-27 | 2.00 | $1.76 | 404534 |
| 2024-06-26 | 2.03 | $1.75 | 219374 |
| 2024-06-25 | 2.07 | $1.81 | 207970 |
| 2024-06-24 | 2.10 | $1.87 | 215333 |
| 2024-06-21 | 2.12 | $1.97 | 406449 |
| 2024-06-20 | 2.14 | $1.86 | 198033 |
| 2024-06-18 | 2.14 | $1.86 | 323885 |
| 2024-06-17 | 2.14 | $1.96 | 319726 |
| 2024-06-14 | 2.14 | $2.07 | 232915 |
| 2024-06-13 | 2.15 | $2.05 | 116199 |
| 2024-06-12 | 2.16 | $2.04 | 171816 |
| 2024-06-11 | 2.16 | $2.03 | 103956 |
| 2024-06-10 | 2.16 | $2.03 | 194910 |
| 2024-06-07 | 2.16 | $2.11 | 139614 |
| 2024-06-06 | 2.16 | $2.15 | 281360 |
| 2024-06-05 | 2.16 | $2.09 | 197312 |
| 2024-06-04 | 2.16 | $2.11 | 161655 |
| 2024-06-03 | 2.16 | $2.19 | 200967 |
| 2024-05-31 | 2.16 | $2.17 | 293166 |
| 2024-05-30 | 2.16 | $2.19 | 500230 |
| 2024-05-29 | 2.15 | $2.38 | 267536 |
| 2024-05-28 | 2.13 | $2.52 | 678031 |
| 2024-05-24 | 2.10 | $2.44 | 673444 |
| 2024-05-23 | 2.07 | $2.27 | 1.1M |
| 2024-05-22 | 2.06 | $2.34 | 2.7M |
| 2024-05-21 | 2.03 | $1.86 | 585624 |
| 2024-05-20 | 2.04 | $1.74 | 1.1M |
| 2024-05-17 | 2.05 | $2.11 | 197649 |
| 2024-05-16 | 2.04 | $2.14 | 182809 |
| 2024-05-15 | 2.02 | $2.21 | 312749 |
| 2024-05-14 | 2.01 | $2.09 | 205128 |
| 2024-05-13 | 2.01 | $2.03 | 163156 |
| 2024-05-10 | 2.00 | $2.01 | 271884 |
| 2024-05-09 | 2.01 | $2.09 | 106608 |
| 2024-05-08 | 2.02 | $2.13 | 188656 |
| 2024-05-07 | 2.02 | $2.21 | 301497 |
| 2024-05-06 | 2.03 | $2.15 | 178293 |
| 2024-05-03 | 2.04 | $2.11 | 231334 |
| 2024-05-02 | 2.05 | $2.16 | 553341 |
| 2024-05-01 | 2.06 | $1.99 | 333399 |
| 2024-04-30 | 2.08 | $1.93 | 274515 |
| 2024-04-29 | 2.11 | $1.98 | 277619 |
| 2024-04-26 | 2.13 | $1.92 | 326190 |
| 2024-04-25 | 2.16 | $1.90 | 268596 |
| 2024-04-24 | 2.19 | $1.91 | 164671 |
| 2024-04-23 | 2.22 | $1.98 | 237668 |
| 2024-04-22 | 2.25 | $1.89 | 202009 |
| 2024-04-19 | 2.29 | $1.90 | 325372 |
| 2024-04-18 | 2.33 | $1.88 | 308855 |
| 2024-04-17 | 2.37 | $1.90 | 372625 |
| 2024-04-16 | 2.40 | $2.03 | 451682 |
| 2024-04-15 | 2.43 | $1.96 | 752822 |
| 2024-04-12 | 2.47 | $2.13 | 388383 |
| 2024-04-11 | 2.50 | $2.26 | 244801 |
| 2024-04-10 | 2.53 | $2.26 | 279682 |
| 2024-04-09 | 2.55 | $2.36 | 152091 |
| 2024-04-08 | 2.58 | $2.33 | 194450 |
| 2024-04-05 | 2.61 | $2.42 | 366017 |
| 2024-04-04 | 2.62 | $2.32 | 322750 |
| 2024-04-03 | 2.63 | $2.43 | 145661 |
| 2024-04-02 | 2.64 | $2.34 | 351047 |
| 2024-04-01 | 2.67 | $2.47 | 241691 |
| 2024-03-28 | 2.67 | $2.58 | 291035 |
| 2024-03-27 | 2.67 | $2.54 | 312741 |
| 2024-03-26 | 2.68 | $2.50 | 215475 |
| 2024-03-25 | 2.68 | $2.53 | 294933 |
| 2024-03-22 | 2.69 | $2.64 | 232606 |
| 2024-03-21 | 2.67 | $2.67 | 237306 |
| 2024-03-20 | 2.65 | $2.69 | 355518 |
| 2024-03-19 | 2.64 | $2.58 | 401818 |
| 2024-03-18 | 2.63 | $2.67 | 323431 |
| 2024-03-15 | 2.62 | $2.73 | 220427 |
| 2024-03-14 | 2.59 | $2.68 | 340162 |
| 2024-03-13 | 2.58 | $2.81 | 370935 |
| 2024-03-12 | 2.54 | $2.80 | 334131 |
| 2024-03-11 | 2.52 | $2.78 | 758279 |
| 2024-03-08 | 2.49 | $2.94 | 1.7M |
| 2024-03-07 | 2.45 | $2.65 | 1.5M |
| 2024-03-06 | 2.42 | $2.56 | 668370 |
| 2024-03-05 | 2.41 | $2.55 | 2.8M |
| 2024-03-04 | 2.39 | $2.95 | 1.8M |
| 2024-03-01 | 2.36 | $2.64 | 686180 |
| 2024-02-29 | 2.35 | $2.58 | 607365 |
| 2024-02-28 | 2.34 | $2.57 | 517176 |
| 2024-02-27 | 2.34 | $2.65 | 1.9M |
| 2024-02-26 | 2.33 | $2.56 | 594503 |
| 2024-02-23 | 2.31 | $2.34 | 234191 |
| 2024-02-22 | 2.30 | $2.32 | 569058 |
| 2024-02-21 | 2.27 | $2.39 | 351134 |
| 2024-02-20 | 2.25 | $2.40 | 401558 |
| 2024-02-16 | 2.22 | $2.40 | 516632 |
| 2024-02-15 | 2.20 | $2.32 | 330605 |
| 2024-02-14 | 2.18 | $2.30 | 381197 |
| 2024-02-13 | 2.16 | $2.18 | 313685 |
| 2024-02-12 | 2.15 | $2.33 | 524931 |
| 2024-02-09 | 2.12 | $2.14 | 352701 |
| 2024-02-08 | 2.10 | $2.14 | 307838 |
| 2024-02-07 | 2.09 | $2.10 | 637283 |
| 2024-02-06 | 2.07 | $2.25 | 613985 |
| 2024-02-05 | 2.05 | $2.24 | 472313 |
| 2024-02-02 | 2.03 | $2.27 | 815889 |
| 2024-02-01 | 2.01 | $2.42 | 570807 |
| 2024-01-31 | 1.98 | $2.41 | 636994 |
| 2024-01-30 | 1.96 | $2.57 | 1.5M |
| 2024-01-29 | 1.93 | $2.43 | 1.3M |
| 2024-01-26 | 1.90 | $2.21 | 1.9M |
| 2024-01-25 | 1.88 | $2.11 | 1.0M |
| 2024-01-24 | 1.86 | $1.87 | 806290 |
| 2024-01-23 | 1.85 | $1.87 | 249719 |
| 2024-01-22 | 1.84 | $1.86 | 528443 |
| 2024-01-19 | 1.84 | $1.94 | 643085 |
| 2024-01-18 | 1.85 | $1.93 | 1.2M |
| 2024-01-17 | 1.79 | $1.89 | 521653 |
| 2024-01-16 | 1.73 | $1.92 | 792966 |
| 2024-01-12 | 1.67 | $1.80 | 406803 |
| 2024-01-11 | 1.62 | $1.81 | 295362 |
| 2024-01-10 | 1.57 | $1.80 | 643519 |
| 2024-01-09 | 1.52 | $1.81 | 1.5M |
| 2024-01-08 | 1.47 | $1.87 | 952422 |
| 2024-01-05 | 1.42 | $1.75 | 830778 |
| 2024-01-04 | 1.37 | $1.85 | 849861 |
| 2024-01-03 | 1.32 | $1.97 | 575935 |
| 2024-01-02 | 1.26 | $2.00 | 1.6M |
| 2023-12-29 | 1.19 | $1.98 | 1.7M |
| 2023-12-28 | 1.13 | $1.78 | 772383 |
| 2023-12-27 | 1.07 | $1.77 | 1.5M |
| 2023-12-26 | 1.02 | $1.72 | 1.7M |
| 2023-12-22 | 0.96 | $1.68 | 2.2M |
| 2023-12-21 | 0.91 | $1.74 | 6.0M |
| 2023-12-20 | 0.85 | $1.85 | 12.3M |
| 2023-12-19 | 0.80 | $2.00 | 114.4M |
| 2023-12-18 | 0.73 | $0.73 | 141226 |
| 2023-12-15 | 0.72 | $0.76 | 72271 |
| 2023-12-14 | 0.71 | $0.77 | 211249 |
| 2023-12-13 | 0.71 | $0.78 | 128896 |
| 2023-12-12 | 0.70 | $0.77 | 189779 |
| 2023-12-11 | 0.69 | $0.79 | 139110 |
| 2023-12-08 | 0.67 | $0.84 | 337771 |
| 2023-12-07 | 0.66 | $0.81 | 62301 |
| 2023-12-06 | 0.65 | $0.83 | 235165 |
| 2023-12-05 | 0.65 | $0.79 | 382398 |
| 2023-12-04 | 0.64 | $0.78 | 451073 |
| 2023-12-01 | 0.64 | $0.70 | 308045 |
| 2023-11-30 | 0.64 | $0.66 | 108216 |
| 2023-11-29 | 0.65 | $0.67 | 241971 |
| 2023-11-28 | 0.65 | $0.65 | 109214 |
| 2023-11-27 | 0.66 | $0.64 | 161750 |
| 2023-11-24 | 0.66 | $0.64 | 87437 |
| 2023-11-22 | 0.66 | $0.65 | 95777 |
| 2023-11-21 | 0.67 | $0.66 | 100499 |
| 2023-11-20 | 0.67 | $0.65 | 126547 |
| 2023-11-17 | 0.67 | $0.61 | 53860 |
| 2023-11-16 | 0.68 | $0.61 | 156447 |
| 2023-11-15 | 0.68 | $0.62 | 252630 |
| 2023-11-14 | 0.69 | $0.58 | 298310 |
| 2023-11-13 | 0.70 | $0.53 | 578988 |
| 2023-11-10 | 0.72 | $0.58 | 511069 |
| 2023-11-09 | 0.73 | $0.60 | 287509 |
| 2023-11-08 | 0.74 | $0.64 | 342195 |
| 2023-11-07 | 0.75 | $0.68 | 344469 |
| 2023-11-06 | 0.76 | $0.72 | 273477 |
| 2023-11-03 | 0.77 | $0.74 | 161929 |
| 2023-11-02 | 0.77 | $0.76 | 312842 |
| 2023-11-01 | 0.78 | $0.76 | 95484 |
| 2023-10-31 | 0.78 | $0.76 | 133048 |
| 2023-10-30 | 0.79 | $0.69 | 92167 |
| 2023-10-27 | 0.80 | $0.68 | 269502 |
| 2023-10-26 | 0.82 | $0.71 | 117074 |
| 2023-10-25 | 0.83 | $0.73 | 52025 |
| 2023-10-24 | 0.84 | $0.74 | 80180 |
| 2023-10-23 | 0.85 | $0.70 | 169843 |
| 2023-10-20 | 0.86 | $0.72 | 131374 |
| 2023-10-19 | 0.87 | $0.74 | 167508 |
| 2023-10-18 | 0.89 | $0.78 | 107336 |
| 2023-10-17 | 0.90 | $0.84 | 52014 |
| 2023-10-16 | 0.91 | $0.81 | 78916 |
| 2023-10-13 | 0.92 | $0.84 | 85773 |
| 2023-10-12 | 0.93 | $0.80 | 136736 |
| 2023-10-11 | 0.94 | $0.82 | 117773 |
| 2023-10-10 | 0.95 | $0.87 | 86840 |
| 2023-10-09 | 0.96 | $0.81 | 252605 |
| 2023-10-06 | 0.98 | $0.88 | 95701 |
| 2023-10-05 | 0.99 | $0.89 | 137641 |
| 2023-10-04 | 1.00 | $0.84 | 273689 |
| 2023-10-03 | 1.01 | $0.92 | 86009 |
| 2023-10-02 | 1.02 | $0.96 | 165948 |
| 2023-09-29 | 1.03 | $0.93 | 64581 |
| 2023-09-28 | 1.04 | $0.88 | 244224 |
| 2023-09-27 | 1.05 | $0.93 | 288744 |
| 2023-09-26 | 1.06 | $0.96 | 141198 |
| 2023-09-25 | 1.07 | $1.00 | 104046 |
| 2023-09-22 | 1.08 | $0.98 | 202657 |
| 2023-09-21 | 1.09 | $0.98 | 245486 |
| 2023-09-20 | 1.10 | $1.02 | 85597 |
| 2023-09-19 | 1.10 | $1.02 | 103579 |
| 2023-09-18 | 1.10 | $1.05 | 164442 |
| 2023-09-15 | 1.10 | $1.07 | 186228 |
| 2023-09-14 | 1.10 | $1.05 | 137178 |
| 2023-09-13 | 1.10 | $1.05 | 90978 |
| 2023-09-12 | 1.10 | $1.06 | 147979 |
| 2023-09-11 | 1.10 | $1.07 | 62559 |
| 2023-09-08 | 1.10 | $1.05 | 136052 |
| 2023-09-07 | 1.10 | $1.08 | 133551 |
| 2023-09-06 | 1.10 | $1.08 | 96694 |
| 2023-09-05 | 1.10 | $1.10 | 218686 |
| 2023-09-01 | 1.09 | $1.14 | 202965 |
| 2023-08-31 | 1.09 | $1.14 | 244969 |
| 2023-08-30 | 1.09 | $1.14 | 279800 |
| 2023-08-29 | 1.09 | $1.14 | 140121 |
| 2023-08-28 | 1.10 | $1.16 | 102857 |
| 2023-08-25 | 1.10 | $1.15 | 164808 |
| 2023-08-24 | 1.09 | $1.18 | 392626 |
| 2023-08-23 | 1.09 | $1.22 | 4.8M |
| 2023-08-22 | 1.08 | $1.02 | 270005 |
| 2023-08-21 | 1.08 | $1.02 | 137111 |
| 2023-08-18 | 1.09 | $1.02 | 289928 |
| 2023-08-17 | 1.10 | $1.06 | 230295 |
| 2023-08-16 | 1.10 | $1.04 | 145161 |
| 2023-08-15 | 1.11 | $1.04 | 167399 |
| 2023-08-14 | 1.12 | $1.11 | 187589 |
| 2023-08-11 | 1.13 | $1.11 | 120275 |
| 2023-08-10 | 1.14 | $1.07 | 236181 |
| 2023-08-09 | 1.15 | $1.05 | 346276 |
| 2023-08-08 | 1.16 | $1.05 | 219206 |
| 2023-08-07 | 1.17 | $1.03 | 397739 |
| 2023-08-04 | 1.17 | $1.12 | 149352 |
| 2023-08-03 | 1.17 | $1.12 | 170474 |
| 2023-08-02 | 1.18 | $1.15 | 256170 |
| 2023-08-01 | 1.18 | $1.19 | 234958 |
| 2023-07-31 | 1.17 | $1.16 | 384984 |
| 2023-07-28 | 1.17 | $1.12 | 267365 |
| 2023-07-27 | 1.17 | $1.03 | 581290 |
| 2023-07-26 | 1.18 | $1.10 | 178297 |
| 2023-07-25 | 1.18 | $1.09 | 121542 |
| 2023-07-24 | 1.17 | $1.12 | 452449 |
| 2023-07-21 | 1.17 | $1.19 | 232027 |
| 2023-07-20 | 1.16 | $1.15 | 244426 |
| 2023-07-19 | 1.16 | $1.23 | 319593 |
| 2023-07-18 | 1.16 | $1.26 | 238546 |
| 2023-07-17 | 1.17 | $1.30 | 312711 |
| 2023-07-14 | 1.17 | $1.25 | 370423 |
| 2023-07-13 | 1.17 | $1.31 | 375628 |
| 2023-07-12 | 1.18 | $1.25 | 324838 |
| 2023-07-11 | 1.18 | $1.18 | 343488 |
| 2023-07-10 | 1.19 | $1.17 | 426003 |
| 2023-07-07 | 1.20 | $1.12 | 160145 |
| 2023-07-06 | 1.20 | $1.14 | 237782 |
| 2023-07-05 | 1.21 | $1.15 | 211806 |
| 2023-07-03 | 1.20 | $1.15 | 141388 |
| 2023-06-30 | 1.20 | $1.14 | 363353 |
| 2023-06-29 | 1.19 | $1.12 | 189156 |
| 2023-06-28 | 1.19 | $1.12 | 243620 |
| 2023-06-27 | 1.19 | $1.08 | 325904 |
| 2023-06-26 | 1.19 | $1.02 | 178936 |
| 2023-06-23 | 1.18 | $1.01 | 574818 |
| 2023-06-22 | 1.18 | $1.05 | 403363 |
| 2023-06-21 | 1.17 | $1.14 | 780802 |
| 2023-06-20 | 1.15 | $1.29 | 439307 |
| 2023-06-16 | 1.12 | $1.34 | 349093 |
| 2023-06-15 | 1.09 | $1.37 | 337114 |
| 2023-06-14 | 1.06 | $1.33 | 533762 |
| 2023-06-13 | 1.04 | $1.37 | 607034 |
| 2023-06-12 | 1.01 | $1.38 | 1.5M |
| 2023-06-09 | 0.98 | $1.31 | 670098 |
| 2023-06-08 | 0.95 | $1.27 | 622472 |
| 2023-06-07 | 0.92 | $1.21 | 761018 |
| 2023-06-06 | 0.90 | $1.27 | 1.5M |
| 2023-06-05 | 0.86 | $1.12 | 1.1M |
| 2023-06-02 | 0.84 | $1.05 | 529872 |
| 2023-06-01 | 0.82 | $1.03 | 477864 |
| 2023-05-31 | 0.80 | $1.02 | 339367 |
| 2023-05-30 | 0.78 | $1.06 | 525402 |
| 2023-05-26 | 0.75 | $1.06 | 2.8M |
| 2023-05-25 | 0.73 | $0.96 | 843293 |
| 2023-05-24 | 0.71 | $0.93 | 1.2M |
| 2023-05-23 | 0.70 | $0.82 | 1.9M |
| 2023-05-22 | 0.68 | $0.80 | 471252 |
| 2023-05-19 | 0.67 | $0.76 | 231851 |
| 2023-05-18 | 0.67 | $0.76 | 149396 |
| 2023-05-17 | 0.66 | $0.77 | 280704 |
| 2023-05-16 | 0.65 | $0.77 | 362205 |
| 2023-05-15 | 0.65 | $0.81 | 627694 |
| 2023-05-12 | 0.64 | $0.74 | 418255 |
| 2023-05-11 | 0.63 | $0.75 | 322759 |
| 2023-05-10 | 0.63 | $0.75 | 791277 |
| 2023-05-09 | 0.62 | $0.67 | 334762 |
| 2023-05-08 | 0.62 | $0.67 | 230790 |
| 2023-05-05 | 0.62 | $0.63 | 160599 |
| 2023-05-04 | 0.62 | $0.63 | 132683 |
| 2023-05-03 | 0.62 | $0.63 | 125318 |
| 2023-05-02 | 0.62 | $0.61 | 154941 |
| 2023-05-01 | 0.62 | $0.57 | 301342 |
| 2023-04-28 | 0.63 | $0.59 | 203068 |
| 2023-04-27 | 0.63 | $0.59 | 132511 |
| 2023-04-26 | 0.64 | $0.59 | 295476 |
| 2023-04-25 | 0.65 | $0.60 | 100443 |
| 2023-04-24 | 0.65 | $0.61 | 119585 |
| 2023-04-21 | 0.66 | $0.62 | 146142 |
| 2023-04-20 | 0.66 | $0.62 | 147250 |
| 2023-04-19 | 0.67 | $0.64 | 90372 |
| 2023-04-18 | 0.68 | $0.64 | 134095 |
| 2023-04-17 | 0.68 | $0.64 | 153503 |
| 2023-04-14 | 0.68 | $0.63 | 138308 |
| 2023-04-13 | 0.69 | $0.62 | 180125 |
| 2023-04-12 | 0.70 | $0.59 | 428754 |
| 2023-04-11 | 0.70 | $0.62 | 294752 |
| 2023-04-10 | 0.71 | $0.63 | 257470 |
| 2023-04-06 | 0.71 | $0.66 | 133952 |
| 2023-04-05 | 0.72 | $0.66 | 106399 |
| 2023-04-04 | 0.73 | $0.63 | 477868 |
| 2023-04-03 | 0.74 | $0.67 | 323680 |
| 2023-03-31 | 0.75 | $0.70 | 80683 |
| 2023-03-30 | 0.75 | $0.72 | 161769 |
| 2023-03-29 | 0.76 | $0.71 | 186120 |
| 2023-03-28 | 0.76 | $0.72 | 97425 |
| 2023-03-27 | 0.77 | $0.72 | 186279 |
| 2023-03-24 | 0.77 | $0.70 | 387028 |
| 2023-03-23 | 0.77 | $0.71 | 339672 |
| 2023-03-22 | 0.77 | $0.76 | 142950 |
| 2023-03-21 | 0.77 | $0.79 | 237344 |
| 2023-03-20 | 0.77 | $0.72 | 208616 |
| 2023-03-17 | 0.78 | $0.68 | 383509 |
| 2023-03-16 | 0.78 | $0.75 | 177489 |
| 2023-03-15 | 0.78 | $0.76 | 197359 |
| 2023-03-14 | 0.79 | $0.74 | 236622 |
| 2023-03-13 | 0.79 | $0.73 | 213300 |
| 2023-03-10 | 0.79 | $0.74 | 286345 |
| 2023-03-09 | 0.80 | $0.75 | 257519 |
| 2023-03-08 | 0.80 | $0.81 | 168229 |
| 2023-03-07 | 0.81 | $0.85 | 103022 |
| 2023-03-06 | 0.81 | $0.87 | 237744 |
| 2023-03-03 | 0.82 | $0.84 | 309874 |
| 2023-03-02 | 0.83 | $0.80 | 154600 |
| 2023-03-01 | 0.83 | $0.81 | 218148 |
| 2023-02-28 | 0.83 | $0.79 | 439253 |
| 2023-02-27 | 0.84 | $0.76 | 316918 |
| 2023-02-24 | 0.84 | $0.75 | 305223 |
| 2023-02-23 | 0.85 | $0.75 | 275610 |
| 2023-02-22 | 0.85 | $0.79 | 160792 |
| 2023-02-21 | 0.86 | $0.75 | 565271 |
| 2023-02-17 | 0.86 | $0.81 | 618070 |
| 2023-02-16 | 0.87 | $0.79 | 304131 |
| 2023-02-15 | 0.87 | $0.81 | 343928 |
| 2023-02-14 | 0.87 | $0.83 | 503889 |
| 2023-02-13 | 0.88 | $0.78 | 290881 |
| 2023-02-10 | 0.89 | $0.82 | 839475 |
| 2023-02-09 | 0.91 | $0.79 | 772769 |
| 2023-02-08 | 0.92 | $0.84 | 1.0M |
| 2023-02-07 | 0.92 | $0.94 | 380510 |
| 2023-02-06 | 0.92 | $0.98 | 343914 |
| 2023-02-03 | 0.91 | $0.96 | 1.0M |
| 2023-02-02 | 0.91 | $0.99 | 1.9M |
| 2023-02-01 | 0.90 | $0.87 | 632699 |
| 2023-01-31 | 0.89 | $0.87 | 428850 |
| 2023-01-30 | 0.88 | $0.86 | 317281 |
| 2023-01-27 | 0.87 | $0.87 | 439341 |
| 2023-01-26 | 0.86 | $0.87 | 242415 |
| 2023-01-25 | 0.86 | $0.88 | 445841 |
| 2023-01-24 | 0.85 | $0.88 | 676778 |
| 2023-01-23 | 0.84 | $0.86 | 947363 |
| 2023-01-20 | 0.84 | $0.87 | 553835 |
| 2023-01-19 | 0.84 | $0.83 | 1.8M |
| 2023-01-18 | 0.84 | $0.90 | 450301 |
| 2023-01-17 | 0.83 | $0.95 | 739938 |
| 2023-01-13 | 0.83 | $1.06 | 369460 |
| 2023-01-12 | 0.82 | $1.11 | 729783 |
| 2023-01-11 | 0.81 | $0.99 | 770136 |
| 2023-01-10 | 0.81 | $0.90 | 286057 |
| 2023-01-09 | 0.82 | $0.90 | 643201 |
| 2023-01-06 | 0.83 | $0.87 | 545555 |
| 2023-01-05 | 0.84 | $0.88 | 849002 |
| 2023-01-04 | 0.86 | $0.76 | 477114 |
| 2023-01-03 | 0.87 | $0.71 | 460795 |
| 2022-12-30 | 0.89 | $0.72 | 1.0M |
| 2022-12-29 | 0.92 | $0.68 | 860116 |
| 2022-12-28 | 0.94 | $0.65 | 692449 |
| 2022-12-27 | 0.96 | $0.71 | 574404 |
| 2022-12-23 | 0.98 | $0.76 | 451373 |
| 2022-12-22 | 0.99 | $0.77 | 767797 |
| 2022-12-21 | 1.00 | $0.82 | 296971 |
| 2022-12-20 | 1.00 | $0.84 | 406150 |
| 2022-12-19 | 1.00 | $0.80 | 532584 |
| 2022-12-16 | 1.01 | $0.81 | 925036 |
| 2022-12-15 | 1.03 | $0.84 | 1.0M |
| 2022-12-14 | 1.03 | $0.92 | 581678 |
| 2022-12-13 | 1.03 | $0.96 | 494327 |
| 2022-12-12 | 1.02 | $0.99 | 1.1M |
| 2022-12-09 | 1.02 | $1.04 | 364930 |
| 2022-12-08 | 1.01 | $1.09 | 584654 |
| 2022-12-07 | 0.99 | $1.11 | 296472 |
| 2022-12-06 | 0.98 | $1.14 | 814596 |
| 2022-12-05 | 0.96 | $1.10 | 568912 |
| 2022-12-02 | 0.95 | $1.16 | 583739 |
| 2022-12-01 | 0.94 | $1.13 | 876067 |
| 2022-11-30 | 0.93 | $1.20 | 2.1M |
| 2022-11-29 | 0.92 | $1.03 | 547285 |
| 2022-11-28 | 0.91 | $1.01 | 713370 |
| 2022-11-25 | 0.91 | $0.98 | 151708 |
| 2022-11-23 | 0.90 | $0.96 | 416483 |
| 2022-11-22 | 0.89 | $0.92 | 409822 |
| 2022-11-21 | 0.89 | $0.89 | 753737 |
| 2022-11-18 | 0.88 | $1.02 | 1.0M |
| 2022-11-17 | 0.87 | $1.05 | 1.6M |
| 2022-11-16 | 0.86 | $0.89 | 854152 |
| 2022-11-15 | 0.86 | $0.87 | 569457 |
| 2022-11-14 | 0.86 | $0.83 | 608378 |
| 2022-11-11 | 0.86 | $0.92 | 367886 |
| 2022-11-10 | 0.85 | $0.84 | 416071 |
| 2022-11-09 | 0.85 | $0.76 | 549518 |
| 2022-11-08 | 0.86 | $0.83 | 476730 |
| 2022-11-07 | 0.85 | $0.86 | 437077 |
| 2022-11-04 | 0.84 | $0.84 | 677738 |
| 2022-11-03 | 0.82 | $0.89 | 741675 |
| 2022-11-02 | 0.81 | $0.92 | 1.0M |
| 2022-11-01 | 0.80 | $1.04 | 2.2M |
| 2022-10-31 | 0.78 | $0.95 | 914662 |
| 2022-10-28 | 0.77 | $0.88 | 618676 |
| 2022-10-27 | 0.76 | $0.81 | 206750 |
| 2022-10-26 | 0.75 | $0.84 | 611456 |
| 2022-10-25 | 0.75 | $0.79 | 534411 |
| 2022-10-24 | 0.75 | $0.80 | 618327 |
| 2022-10-21 | 0.75 | $0.83 | 543699 |
| 2022-10-20 | 0.74 | $0.87 | 1.7M |
| 2022-10-19 | 0.74 | $0.86 | 1.1M |
| 2022-10-18 | 0.74 | $0.89 | 1.3M |
| 2022-10-17 | 0.74 | $0.80 | 668643 |
| 2022-10-14 | 0.75 | $0.76 | 706659 |
| 2022-10-13 | 0.76 | $0.83 | 1.5M |
| 2022-10-12 | 0.77 | $0.85 | 5.6M |
| 2022-10-11 | 0.78 | $0.66 | 1.2M |
| 2022-10-10 | 0.80 | $0.60 | 731950 |
| 2022-10-07 | 0.82 | $0.58 | 2.5M |
| 2022-10-06 | 0.85 | $0.69 | 756976 |
| 2022-10-05 | 0.86 | $0.69 | 898278 |
| 2022-10-04 | 0.88 | $0.68 | 680681 |
| 2022-10-03 | 0.90 | $0.70 | 734531 |
| 2022-09-30 | 0.92 | $0.66 | 1.0M |
| 2022-09-29 | 0.95 | $0.67 | 903592 |
| 2022-09-28 | 0.97 | $0.78 | 584804 |
| 2022-09-27 | 0.99 | $0.77 | 334960 |
| 2022-09-26 | 1.01 | $0.75 | 489176 |
| 2022-09-23 | 1.04 | $0.77 | 688014 |
| 2022-09-22 | 1.06 | $0.80 | 962898 |
| 2022-09-21 | 1.09 | $0.89 | 604415 |
| 2022-09-20 | 1.11 | $0.91 | 379828 |
| 2022-09-19 | 1.12 | $0.95 | 855412 |
| 2022-09-16 | 1.14 | $1.00 | 738391 |
| 2022-09-15 | 1.16 | $1.05 | 681622 |
| 2022-09-14 | 1.18 | $1.05 | 848479 |
| 2022-09-13 | 1.20 | $1.02 | 1.2M |
| 2022-09-12 | 1.22 | $1.06 | 2.9M |
| 2022-09-09 | 1.25 | $1.04 | 2.4M |
| 2022-09-08 | 1.27 | $1.02 | 4.4M |
| 2022-09-07 | 1.29 | $1.03 | 3.2M |
| 2022-09-06 | 1.31 | $1.05 | 1.1M |
| 2022-09-02 | 1.33 | $1.14 | 345897 |
| 2022-09-01 | 1.35 | $1.15 | 501260 |
| 2022-08-31 | 1.37 | $1.17 | 798840 |
| 2022-08-30 | 1.39 | $1.18 | 311085 |
| 2022-08-29 | 1.41 | $1.21 | 456938 |
| 2022-08-26 | 1.43 | $1.23 | 957365 |
| 2022-08-25 | 1.45 | $1.28 | 469760 |
| 2022-08-24 | 1.47 | $1.29 | 381155 |
| 2022-08-23 | 1.49 | $1.27 | 502875 |
| 2022-08-22 | 1.51 | $1.27 | 888166 |
| 2022-08-19 | 1.53 | $1.37 | 1.1M |
| 2022-08-18 | 1.55 | $1.38 | 2.7M |
| 2022-08-17 | 1.59 | $1.40 | 1.4M |
| 2022-08-16 | 1.62 | $1.45 | 2.9M |
| 2022-08-15 | 1.64 | $1.47 | 4.1M |
| 2022-08-12 | 1.66 | $1.50 | 3.6M |
| 2022-08-11 | 1.68 | $1.46 | 4.3M |
| 2022-08-10 | 1.71 | $1.48 | 1.0M |
| 2022-08-09 | 1.73 | $1.44 | 1.3M |
| 2022-08-08 | 1.76 | $1.48 | 867692 |
| 2022-08-05 | 1.79 | $1.46 | 1.7M |
| 2022-08-04 | 1.83 | $1.55 | 1.9M |
| 2022-08-03 | 1.87 | $1.62 | 743997 |
| 2022-08-02 | 1.89 | $1.60 | 412600 |
| 2022-08-01 | 1.92 | $1.59 | 516316 |
| 2022-07-29 | 1.93 | $1.61 | 731188 |
| 2022-07-28 | 1.95 | $1.68 | 390495 |
| 2022-07-27 | 1.95 | $1.70 | 540434 |
| 2022-07-26 | 1.96 | $1.67 | 483435 |
| 2022-07-25 | 1.97 | $1.70 | 698932 |
| 2022-07-22 | 1.99 | $1.85 | 994502 |
| 2022-07-21 | 2.00 | $2.14 | 1.8M |
| 2022-07-20 | 1.99 | $1.93 | 1.2M |
| 2022-07-19 | 1.99 | $1.91 | 557407 |
| 2022-07-18 | 1.98 | $1.88 | 381057 |
| 2022-07-15 | 1.97 | $1.87 | 535377 |
| 2022-07-14 | 1.96 | $1.95 | 443021 |
| 2022-07-13 | 1.94 | $1.99 | 995689 |
| 2022-07-12 | 1.92 | $1.99 | 879773 |
| 2022-07-11 | 1.90 | $2.10 | 1.2M |
| 2022-07-08 | 1.89 | $2.32 | 676589 |
| 2022-07-07 | 1.87 | $2.24 | 579319 |
| 2022-07-06 | 1.85 | $2.11 | 606291 |
| 2022-07-05 | 1.83 | $2.11 | 705017 |
| 2022-07-01 | 1.82 | $1.92 | 559575 |
| 2022-06-30 | 1.82 | $1.85 | 426385 |
| 2022-06-29 | 1.81 | $1.80 | 525854 |
| 2022-06-28 | 1.82 | $1.80 | 792594 |
| 2022-06-27 | 1.82 | $1.94 | 541491 |
| 2022-06-24 | 1.81 | $2.09 | 703464 |
| 2022-06-23 | 1.79 | $2.10 | 826331 |
| 2022-06-22 | 1.77 | $1.94 | 587522 |
| 2022-06-21 | 1.77 | $1.82 | 549623 |
| 2022-06-17 | 1.77 | $1.73 | 1.1M |
| 2022-06-16 | 1.78 | $1.68 | 826523 |
| 2022-06-15 | 1.79 | $1.67 | 752638 |
| 2022-06-14 | 1.81 | $1.57 | 452619 |
| 2022-06-13 | 1.83 | $1.62 | 641236 |
| 2022-06-10 | 1.85 | $1.67 | 888332 |
| 2022-06-09 | 1.86 | $1.84 | 405998 |
| 2022-06-08 | 1.85 | $1.87 | 450134 |
| 2022-06-07 | 1.86 | $1.88 | 547688 |
| 2022-06-06 | 1.86 | $1.77 | 561851 |
| 2022-06-03 | 1.87 | $1.81 | 460023 |
| 2022-06-02 | 1.89 | $1.89 | 449594 |
| 2022-06-01 | 1.92 | $1.80 | 1.0M |
| 2022-05-31 | 1.95 | $1.85 | 4.5M |
| 2022-05-27 | 1.97 | $1.87 | 1.3M |
| 2022-05-26 | 2.00 | $1.70 | 754570 |
| 2022-05-25 | 2.04 | $1.73 | 793205 |
| 2022-05-24 | 2.07 | $1.73 | 946808 |
| 2022-05-23 | 2.09 | $1.87 | 617461 |
| 2022-05-20 | 2.12 | $1.87 | 1.1M |
| 2022-05-19 | 2.15 | $1.94 | 898913 |
| 2022-05-18 | 2.18 | $1.93 | 1.0M |
| 2022-05-17 | 2.21 | $2.03 | 801589 |
| 2022-05-16 | 2.23 | $1.96 | 758599 |
| 2022-05-13 | 2.26 | $1.93 | 1.7M |
| 2022-05-12 | 2.30 | $1.88 | 1.5M |
| 2022-05-11 | 2.34 | $1.73 | 1.6M |
| 2022-05-10 | 2.39 | $1.94 | 1.7M |
| 2022-05-09 | 2.43 | $1.90 | 1.2M |
| 2022-05-06 | 2.48 | $2.08 | 885106 |
| 2022-05-05 | 2.53 | $2.21 | 762183 |
| 2022-05-04 | 2.59 | $2.50 | 1.1M |
| 2022-05-03 | 2.62 | $2.30 | 717788 |
| 2022-05-02 | 2.67 | $2.33 | 969885 |
| 2022-04-29 | 2.72 | $2.38 | 951176 |
| 2022-04-28 | 2.76 | $2.48 | 1.1M |
| 2022-04-27 | 2.81 | $2.31 | 585698 |
| 2022-04-26 | 2.86 | $2.31 | 719862 |
| 2022-04-25 | 2.91 | $2.48 | 773462 |
| 2022-04-22 | 2.95 | $2.42 | 765442 |
| 2022-04-21 | 2.99 | $2.40 | 843239 |
| 2022-04-20 | 3.03 | $2.53 | 466930 |
| 2022-04-19 | 3.07 | $2.61 | 753353 |
| 2022-04-18 | 3.10 | $2.57 | 1.1M |
| 2022-04-14 | 3.13 | $2.61 | 788219 |
| 2022-04-13 | 3.16 | $2.80 | 800646 |
| 2022-04-12 | 3.17 | $2.69 | 728562 |
| 2022-04-11 | 3.18 | $2.76 | 939979 |
| 2022-04-08 | 3.19 | $2.89 | 732072 |
| 2022-04-07 | 3.21 | $3.11 | 726753 |
| 2022-04-06 | 3.21 | $3.25 | 811345 |
| 2022-04-05 | 3.22 | $3.18 | 650676 |
| 2022-04-04 | 3.21 | $3.33 | 647054 |
| 2022-04-01 | 3.19 | $3.30 | 573326 |
| 2022-03-31 | 3.17 | $3.22 | 882609 |
| 2022-03-30 | 3.16 | $3.33 | 997131 |
| 2022-03-29 | 3.16 | $3.47 | 1.2M |
| 2022-03-28 | 3.14 | $3.22 | 1.0M |
| 2022-03-25 | 3.14 | $3.26 | 1.0M |
| 2022-03-24 | 3.13 | $3.25 | 784187 |
| 2022-03-23 | 3.11 | $3.24 | 494814 |
| 2022-03-22 | 3.09 | $3.29 | 721642 |
| 2022-03-21 | 3.06 | $3.16 | 599279 |
| 2022-03-18 | 3.05 | $3.28 | 710400 |
| 2022-03-17 | 3.03 | $3.16 | 665257 |
| 2022-03-16 | 3.02 | $3.06 | 1.3M |
| 2022-03-15 | 3.03 | $2.92 | 641727 |
| 2022-03-14 | 3.04 | $2.94 | 756727 |
| 2022-03-11 | 3.05 | $3.18 | 708339 |
| 2022-03-10 | 3.04 | $3.25 | 684738 |
| 2022-03-09 | 3.05 | $3.35 | 1.5M |
| 2022-03-08 | 3.04 | $3.03 | 1.2M |
| 2022-03-07 | 3.04 | $2.96 | 983756 |
| 2022-03-04 | 3.05 | $2.92 | 1.2M |
| 2022-03-03 | 3.06 | $3.00 | 960330 |
| 2022-03-02 | 3.08 | $3.23 | 1.1M |
| 2022-03-01 | 3.09 | $3.17 | 1.0M |
| 2022-02-28 | 3.11 | $3.09 | 1.4M |
| 2022-02-25 | 3.13 | $3.02 | 793646 |
| 2022-02-24 | 3.14 | $2.93 | 964819 |
| 2022-02-23 | 3.17 | $2.76 | 938705 |
| 2022-02-22 | 3.21 | $2.81 | 959974 |
| 2022-02-18 | 3.25 | $2.88 | 1.5M |
| 2022-02-17 | 3.29 | $2.89 | 754987 |
| 2022-02-16 | 3.34 | $3.10 | 690958 |
| 2022-02-15 | 3.37 | $3.22 | 1.7M |
| 2022-02-14 | 3.40 | $3.02 | 959834 |
| 2022-02-11 | 3.44 | $3.11 | 1.2M |
| 2022-02-10 | 3.48 | $3.13 | 1.2M |
| 2022-02-09 | 3.52 | $3.29 | 729805 |
| 2022-02-08 | 3.57 | $3.16 | 556957 |
| 2022-02-07 | 3.63 | $3.19 | 923467 |
| 2022-02-04 | 3.67 | $3.15 | 893676 |
| 2022-02-03 | 3.72 | $3.12 | 1.5M |
| 2022-02-02 | 3.78 | $3.25 | 940529 |
| 2022-02-01 | 3.84 | $3.58 | 1.1M |
| 2022-01-31 | 3.89 | $3.55 | 1.2M |
| 2022-01-28 | 3.93 | $3.36 | 1.2M |
| 2022-01-27 | 3.98 | $3.31 | 886122 |
| 2022-01-26 | 4.02 | $3.50 | 971648 |
| 2022-01-25 | 4.05 | $3.59 | 1.4M |
| 2022-01-24 | 4.09 | $3.63 | 1.6M |
| 2022-01-21 | 4.14 | $3.66 | 1.4M |
| 2022-01-20 | 4.18 | $3.81 | 1.2M |
| 2022-01-19 | 4.21 | $3.81 | 964717 |
| 2022-01-18 | 4.24 | $3.80 | 875867 |
| 2022-01-14 | 4.27 | $3.89 | 979432 |
| 2022-01-13 | 4.28 | $3.85 | 1.1M |
| 2022-01-12 | 4.31 | $3.99 | 950330 |
| 2022-01-11 | 4.31 | $4.27 | 564972 |
| 2022-01-10 | 4.30 | $4.23 | 1.2M |
| 2022-01-07 | 4.31 | $4.13 | 603978 |
| 2022-01-06 | 4.34 | $4.13 | 855286 |
| 2022-01-05 | 4.36 | $4.19 | 895378 |
| 2022-01-04 | 4.37 | $4.43 | 693077 |
| 2022-01-03 | 4.36 | $4.64 | 1.1M |
| 2021-12-31 | 4.34 | $4.30 | 596659 |
| 2021-12-30 | 4.34 | $4.39 | 1.3M |
| 2021-12-29 | 4.34 | $4.20 | 1.2M |
| 2021-12-28 | 4.35 | $4.13 | 955309 |
| 2021-12-27 | 4.37 | $4.39 | 732428 |
| 2021-12-23 | 4.38 | $4.56 | 1.1M |
| 2021-12-22 | 4.38 | $4.51 | 1.2M |
| 2021-12-21 | 4.38 | $4.43 | 994372 |
| 2021-12-20 | 4.39 | $4.43 | 1.1M |
| 2021-12-17 | 4.40 | $4.40 | 2.0M |
| 2021-12-16 | 4.42 | $4.09 | 847474 |
| 2021-12-15 | 4.46 | $4.26 | 1.1M |
| 2021-12-14 | 4.51 | $4.09 | 1.3M |
| 2021-12-13 | 4.58 | $4.14 | 898092 |
| 2021-12-10 | 4.66 | $4.35 | 986865 |
| 2021-12-09 | 4.80 | $4.68 | 1.6M |
| 2021-12-08 | 4.88 | $4.62 | 1.4M |
| 2021-12-07 | 4.97 | $4.43 | 1.6M |
| 2021-12-06 | 5.09 | $4.21 | 866337 |
| 2021-12-03 | 5.21 | $4.16 | 861182 |
| 2021-12-02 | 5.35 | $4.39 | 934439 |
| 2021-12-01 | 5.47 | $4.32 | 1.3M |
| 2021-11-30 | 5.59 | $4.42 | 1.3M |
| 2021-11-29 | 5.70 | $4.47 | 1.1M |
| 2021-11-26 | 5.80 | $4.54 | 656674 |
| 2021-11-24 | 5.90 | $4.61 | 941628 |
| 2021-11-23 | 5.97 | $4.58 | 1.3M |
| 2021-11-22 | 6.05 | $4.53 | 1.3M |
| 2021-11-19 | 6.13 | $4.71 | 1.7M |
| 2021-11-18 | 6.21 | $4.81 | 1.7M |
| 2021-11-17 | 6.29 | $4.92 | 1.8M |
| 2021-11-16 | 6.36 | $5.16 | 2.7M |
| 2021-11-15 | 6.43 | $5.45 | 3.2M |
| 2021-11-12 | 6.46 | $5.87 | 6.3M |
| 2021-11-11 | 6.49 | $7.16 | 11.6M |
| 2021-11-10 | 6.46 | $6.28 | 1.0M |
| 2021-11-09 | 6.48 | $6.43 | 701336 |
| 2021-11-08 | 6.46 | $6.69 | 787994 |
| 2021-11-05 | 6.43 | $6.72 | 622537 |
| 2021-11-04 | 6.41 | $6.88 | 864569 |
| 2021-11-03 | 6.39 | $6.79 | 614110 |
| 2021-11-02 | 6.37 | $6.69 | 661613 |
| 2021-11-01 | 6.35 | $6.66 | 832097 |
| 2021-10-29 | 6.32 | $6.49 | 645245 |
| 2021-10-28 | 6.29 | $6.49 | 1.4M |
| 2021-10-27 | 6.27 | $6.12 | 742669 |
| 2021-10-26 | 6.26 | $6.17 | 668593 |
| 2021-10-25 | 6.25 | $6.20 | 1.4M |
| 2021-10-22 | 6.25 | $6.14 | 691829 |
| 2021-10-21 | 6.26 | $6.55 | 903209 |
| 2021-10-20 | 6.25 | $6.21 | 526932 |
| 2021-10-19 | 6.26 | $6.51 | 957136 |
| 2021-10-18 | 6.25 | $6.16 | 868428 |
| 2021-10-15 | 6.25 | $6.36 | 598545 |
| 2021-10-14 | 6.27 | $6.75 | 917655 |
| 2021-10-13 | 6.24 | $6.53 | 956490 |
| 2021-10-12 | 6.22 | $6.09 | 629620 |
| 2021-10-11 | 6.22 | $6.06 | 693521 |
| 2021-10-08 | 6.24 | $6.41 | 666766 |
| 2021-10-07 | 6.23 | $6.47 | 965363 |
| 2021-10-06 | 6.25 | $6.25 | 751257 |
| 2021-10-05 | 6.27 | $6.38 | 1.3M |
| 2021-10-04 | 6.30 | $6.05 | 1.0M |
| 2021-10-01 | 6.34 | $5.97 | 693101 |
| 2021-09-30 | 6.40 | $5.97 | 757440 |
| 2021-09-29 | 6.45 | $5.92 | 893479 |
| 2021-09-28 | 6.51 | $6.06 | 667313 |
| 2021-09-27 | 6.54 | $6.22 | 647548 |
| 2021-09-24 | 6.57 | $6.22 | 339324 |
| 2021-09-23 | 6.57 | $6.46 | 346156 |
| 2021-09-22 | 6.58 | $6.36 | 388929 |
| 2021-09-21 | 6.59 | $6.30 | 301982 |
| 2021-09-20 | 6.60 | $6.23 | 591054 |
| 2021-09-17 | 6.60 | $6.71 | 1.4M |
| 2021-09-16 | 6.56 | $6.14 | 466249 |
| 2021-09-15 | 6.55 | $6.13 | 336369 |
| 2021-09-14 | 6.55 | $6.16 | 682871 |
| 2021-09-13 | 6.55 | $6.29 | 837309 |
| 2021-09-10 | 6.56 | $6.30 | 1.2M |
| 2021-09-09 | 6.57 | $6.84 | 350201 |
| 2021-09-08 | 6.56 | $6.77 | 537805 |
| 2021-09-07 | 6.55 | $6.86 | 411249 |
| 2021-09-03 | 6.54 | $6.95 | 435835 |
| 2021-09-02 | 6.54 | $7.09 | 551849 |
| 2021-09-01 | 6.54 | $7.01 | 821044 |
| 2021-08-31 | 6.52 | $7.02 | 567089 |
| 2021-08-30 | 6.50 | $6.76 | 757216 |
| 2021-08-27 | 6.50 | $6.72 | 762511 |
| 2021-08-26 | 6.50 | $6.37 | 592876 |
| 2021-08-25 | 6.53 | $6.56 | 433829 |
| 2021-08-24 | 6.54 | $6.67 | 553539 |
| 2021-08-23 | 6.53 | $6.50 | 1.1M |
| 2021-08-20 | 6.53 | $6.19 | 806060 |
| 2021-08-19 | 6.55 | $5.80 | 685709 |
| 2021-08-18 | 6.60 | $5.98 | 569538 |
| 2021-08-17 | 6.65 | $6.14 | 683239 |
| 2021-08-16 | 6.70 | $6.12 | 930274 |
| 2021-08-13 | 6.73 | $6.46 | 488482 |
| 2021-08-12 | 6.75 | $6.55 | 582477 |
| 2021-08-11 | 6.76 | $6.59 | 625533 |
| 2021-08-10 | 6.79 | $6.61 | 480755 |
| 2021-08-09 | 6.83 | $6.75 | 855869 |
| 2021-08-06 | 6.87 | $6.85 | 376287 |
| 2021-08-05 | 6.91 | $7.09 | 768042 |
| 2021-08-04 | 6.94 | $6.76 | 467498 |
| 2021-08-03 | 6.97 | $6.59 | 617165 |
| 2021-08-02 | 7.03 | $6.67 | 707991 |
| 2021-07-30 | 7.10 | $6.79 | 586099 |
| 2021-07-29 | 7.16 | $6.88 | 984789 |
| 2021-07-28 | 7.23 | $6.88 | 872032 |
| 2021-07-27 | 7.30 | $6.38 | 895380 |
| 2021-07-26 | 7.42 | $6.45 | 701658 |
| 2021-07-23 | 7.54 | $6.67 | 493528 |
| 2021-07-22 | 7.63 | $6.78 | 523478 |
| 2021-07-21 | 7.68 | $7.08 | 765347 |
| 2021-07-20 | 7.71 | $6.99 | 618700 |
| 2021-07-19 | 7.75 | $6.71 | 972549 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.28
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.13
Maximum
7.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.28 | $2.36 | 207141 |
| 2026-07-14 | 2.27 | $2.30 | 142019 |
| 2026-07-13 | 2.26 | $2.30 | 234688 |
| 2026-07-10 | 2.26 | $2.39 | 158800 |
| 2026-07-09 | 2.25 | $2.47 | 427749 |
| 2026-07-08 | 2.22 | $2.41 | 370700 |
| 2026-07-07 | 2.20 | $2.39 | 220946 |
| 2026-07-06 | 2.18 | $2.36 | 331204 |
| 2026-07-02 | 2.16 | $2.28 | 495002 |
| 2026-07-01 | 2.15 | $2.13 | 173439 |
| 2026-06-30 | 2.15 | $2.14 | 286230 |
| 2026-06-29 | 2.16 | $2.16 | 257138 |
| 2026-06-26 | 2.16 | $2.09 | 293512 |
| 2026-06-25 | 2.16 | $2.02 | 236051 |
| 2026-06-24 | 2.18 | $2.01 | 162000 |
| 2026-06-23 | 2.20 | $2.02 | 268900 |
| 2026-06-22 | 2.21 | $2.07 | 235134 |
| 2026-06-18 | 2.23 | $2.01 | 503834 |
| 2026-06-17 | 2.25 | $1.99 | 275729 |
| 2026-06-16 | 2.28 | $2.03 | 346043 |
| 2026-06-15 | 2.31 | $2.02 | 288554 |
| 2026-06-12 | 2.34 | $2.04 | 207000 |
| 2026-06-11 | 2.37 | $2.04 | 359262 |
| 2026-06-10 | 2.40 | $1.96 | 352744 |
| 2026-06-09 | 2.45 | $2.02 | 462800 |
| 2026-06-08 | 2.49 | $2.04 | 458936 |
| 2026-06-05 | 2.54 | $2.10 | 242581 |
| 2026-06-04 | 2.59 | $2.22 | 574906 |
| 2026-06-03 | 2.63 | $2.19 | 807881 |
| 2026-06-02 | 2.67 | $2.26 | 1.1M |
| 2026-06-01 | 2.72 | $2.46 | 738369 |
| 2026-05-29 | 2.74 | $2.63 | 373900 |
| 2026-05-28 | 2.75 | $2.78 | 545649 |
| 2026-05-27 | 2.75 | $2.76 | 366539 |
| 2026-05-26 | 2.75 | $2.65 | 418078 |
| 2026-05-22 | 2.76 | $2.80 | 580142 |
| 2026-05-21 | 2.76 | $2.61 | 541388 |
| 2026-05-20 | 2.77 | $2.71 | 265500 |
| 2026-05-19 | 2.78 | $2.73 | 956048 |
| 2026-05-18 | 2.78 | $2.86 | 1.7M |
| 2026-05-15 | 2.78 | $2.75 | 834219 |
| 2026-05-14 | 2.78 | $3.03 | 772907 |
| 2026-05-13 | 2.75 | $2.85 | 131937 |
| 2026-05-12 | 2.74 | $2.83 | 323922 |
| 2026-05-11 | 2.73 | $2.87 | 444195 |
| 2026-05-08 | 2.72 | $2.90 | 337800 |
| 2026-05-07 | 2.70 | $2.86 | 411006 |
| 2026-05-06 | 2.68 | $2.76 | 405600 |
| 2026-05-05 | 2.67 | $2.72 | 452600 |
| 2026-05-04 | 2.67 | $2.64 | 476200 |
| 2026-05-01 | 2.67 | $2.71 | 426400 |
| 2026-04-30 | 2.67 | $2.66 | 345234 |
| 2026-04-29 | 2.67 | $2.60 | 727739 |
| 2026-04-28 | 2.68 | $2.73 | 817802 |
| 2026-04-27 | 2.67 | $2.92 | 946842 |
| 2026-04-24 | 2.65 | $3.10 | 1.2M |
| 2026-04-23 | 2.60 | $2.92 | 582047 |
| 2026-04-22 | 2.56 | $2.83 | 302962 |
| 2026-04-21 | 2.54 | $2.84 | 278404 |
| 2026-04-20 | 2.50 | $2.88 | 274647 |
| 2026-04-17 | 2.47 | $2.82 | 660369 |
| 2026-04-16 | 2.43 | $2.89 | 480046 |
| 2026-04-15 | 2.38 | $2.89 | 672745 |
| 2026-04-14 | 2.33 | $2.88 | 885119 |
| 2026-04-13 | 2.27 | $2.76 | 678346 |
| 2026-04-10 | 2.22 | $2.58 | 765700 |
| 2026-04-09 | 2.18 | $2.48 | 437019 |
| 2026-04-08 | 2.14 | $2.29 | 294588 |
| 2026-04-07 | 2.13 | $2.32 | 487000 |
| 2026-04-06 | 2.11 | $2.18 | 379564 |
| 2026-04-02 | 2.10 | $2.26 | 205711 |
| 2026-04-01 | 2.09 | $2.20 | 217168 |
| 2026-03-31 | 2.07 | $2.13 | 266749 |
| 2026-03-30 | 2.07 | $1.99 | 189808 |
| 2026-03-27 | 2.08 | $2.04 | 141847 |
| 2026-03-26 | 2.08 | $2.06 | 128343 |
| 2026-03-25 | 2.08 | $2.06 | 120692 |
| 2026-03-24 | 2.08 | $2.07 | 137360 |
| 2026-03-23 | 2.08 | $2.09 | 230144 |
| 2026-03-20 | 2.08 | $2.09 | 194200 |
| 2026-03-19 | 2.08 | $2.11 | 184627 |
| 2026-03-18 | 2.08 | $2.17 | 265333 |
| 2026-03-17 | 2.07 | $2.27 | 181852 |
| 2026-03-16 | 2.05 | $2.27 | 398916 |
| 2026-03-13 | 2.03 | $2.24 | 307702 |
| 2026-03-12 | 2.01 | $2.21 | 301900 |
| 2026-03-11 | 1.98 | $2.28 | 429158 |
| 2026-03-10 | 1.95 | $2.24 | 372200 |
| 2026-03-09 | 1.92 | $2.15 | 234815 |
| 2026-03-06 | 1.90 | $2.08 | 190700 |
| 2026-03-05 | 1.88 | $2.05 | 206400 |
| 2026-03-04 | 1.86 | $2.14 | 266633 |
| 2026-03-03 | 1.83 | $2.00 | 524128 |
| 2026-03-02 | 1.81 | $2.25 | 2.1M |
| 2026-02-27 | 1.77 | $1.81 | 334238 |
| 2026-02-26 | 1.76 | $1.79 | 97800 |
| 2026-02-25 | 1.76 | $1.76 | 103300 |
| 2026-02-24 | 1.76 | $1.77 | 202400 |
| 2026-02-23 | 1.76 | $1.71 | 160807 |
| 2026-02-20 | 1.77 | $1.74 | 150400 |
| 2026-02-19 | 1.77 | $1.79 | 239000 |
| 2026-02-18 | 1.77 | $1.70 | 185700 |
| 2026-02-17 | 1.77 | $1.68 | 132900 |
| 2026-02-13 | 1.78 | $1.65 | 129723 |
| 2026-02-12 | 1.80 | $1.67 | 124200 |
| 2026-02-11 | 1.81 | $1.71 | 183600 |
| 2026-02-10 | 1.82 | $1.76 | 329600 |
| 2026-02-09 | 1.83 | $1.71 | 179418 |
| 2026-02-06 | 1.84 | $1.67 | 296292 |
| 2026-02-05 | 1.86 | $1.59 | 450980 |
| 2026-02-04 | 1.89 | $1.74 | 267723 |
| 2026-02-03 | 1.90 | $1.82 | 204815 |
| 2026-02-02 | 1.91 | $1.81 | 180800 |
| 2026-01-30 | 1.92 | $1.84 | 214995 |
| 2026-01-29 | 1.93 | $1.93 | 170300 |
| 2026-01-28 | 1.93 | $1.95 | 291810 |
| 2026-01-27 | 1.92 | $2.02 | 241800 |
| 2026-01-26 | 1.91 | $2.03 | 131400 |
| 2026-01-23 | 1.90 | $2.09 | 154300 |
| 2026-01-22 | 1.88 | $2.14 | 212489 |
| 2026-01-21 | 1.86 | $2.11 | 442000 |
| 2026-01-20 | 1.83 | $2.18 | 633604 |
| 2026-01-16 | 1.79 | $2.36 | 1.1M |
| 2026-01-15 | 1.73 | $2.11 | 2.4M |
| 2026-01-14 | 1.69 | $1.98 | 587708 |
| 2026-01-13 | 1.66 | $1.97 | 551888 |
| 2026-01-12 | 1.63 | $1.98 | 1.2M |
| 2026-01-09 | 1.59 | $1.88 | 1.3M |
| 2026-01-08 | 1.56 | $1.64 | 354433 |
| 2026-01-07 | 1.55 | $1.72 | 831300 |
| 2026-01-06 | 1.54 | $1.55 | 261300 |
| 2026-01-05 | 1.54 | $1.52 | 225100 |
| 2026-01-02 | 1.54 | $1.55 | 422600 |
| 2025-12-31 | 1.54 | $1.53 | 313427 |
| 2025-12-30 | 1.54 | $1.48 | 443100 |
| 2025-12-29 | 1.54 | $1.47 | 291400 |
| 2025-12-26 | 1.55 | $1.54 | 143450 |
| 2025-12-24 | 1.55 | $1.54 | 62847 |
| 2025-12-23 | 1.55 | $1.52 | 142614 |
| 2025-12-22 | 1.56 | $1.53 | 336604 |
| 2025-12-19 | 1.56 | $1.52 | 344836 |
| 2025-12-18 | 1.56 | $1.51 | 555019 |
| 2025-12-17 | 1.57 | $1.52 | 2.5M |
| 2025-12-16 | 1.57 | $1.49 | 250100 |
| 2025-12-15 | 1.58 | $1.50 | 281600 |
| 2025-12-12 | 1.59 | $1.53 | 538700 |
| 2025-12-11 | 1.60 | $1.60 | 149461 |
| 2025-12-10 | 1.60 | $1.63 | 322445 |
| 2025-12-09 | 1.59 | $1.65 | 759261 |
| 2025-12-08 | 1.59 | $1.55 | 287609 |
| 2025-12-05 | 1.59 | $1.51 | 172700 |
| 2025-12-04 | 1.60 | $1.61 | 209600 |
| 2025-12-03 | 1.60 | $1.57 | 114976 |
| 2025-12-02 | 1.60 | $1.51 | 244833 |
| 2025-12-01 | 1.61 | $1.51 | 403642 |
| 2025-11-28 | 1.62 | $1.56 | 132800 |
| 2025-11-26 | 1.63 | $1.59 | 205000 |
| 2025-11-25 | 1.63 | $1.59 | 197800 |
| 2025-11-24 | 1.64 | $1.59 | 353631 |
| 2025-11-21 | 1.64 | $1.53 | 194312 |
| 2025-11-20 | 1.65 | $1.52 | 241667 |
| 2025-11-19 | 1.67 | $1.60 | 308900 |
| 2025-11-18 | 1.68 | $1.62 | 269200 |
| 2025-11-17 | 1.68 | $1.59 | 612900 |
| 2025-11-14 | 1.69 | $1.64 | 195739 |
| 2025-11-13 | 1.70 | $1.65 | 195949 |
| 2025-11-12 | 1.70 | $1.68 | 285101 |
| 2025-11-11 | 1.70 | $1.72 | 182356 |
| 2025-11-10 | 1.70 | $1.67 | 371035 |
| 2025-11-07 | 1.70 | $1.62 | 326400 |
| 2025-11-06 | 1.71 | $1.64 | 197149 |
| 2025-11-05 | 1.72 | $1.64 | 267800 |
| 2025-11-04 | 1.73 | $1.61 | 447865 |
| 2025-11-03 | 1.74 | $1.73 | 427856 |
| 2025-10-31 | 1.74 | $1.77 | 322789 |
| 2025-10-30 | 1.74 | $1.65 | 125660 |
| 2025-10-29 | 1.75 | $1.65 | 360623 |
| 2025-10-28 | 1.76 | $1.71 | 104400 |
| 2025-10-27 | 1.77 | $1.71 | 221300 |
| 2025-10-24 | 1.77 | $1.80 | 333419 |
| 2025-10-23 | 1.77 | $1.67 | 455534 |
| 2025-10-22 | 1.78 | $1.74 | 612858 |
| 2025-10-21 | 1.78 | $1.76 | 388800 |
| 2025-10-20 | 1.79 | $1.84 | 715640 |
| 2025-10-17 | 1.78 | $1.88 | 678900 |
| 2025-10-16 | 1.77 | $1.95 | 808351 |
| 2025-10-15 | 1.75 | $2.06 | 925647 |
| 2025-10-14 | 1.72 | $2.11 | 1.2M |
| 2025-10-13 | 1.68 | $2.24 | 1.6M |
| 2025-10-10 | 1.62 | $1.85 | 870915 |
| 2025-10-09 | 1.59 | $1.92 | 383408 |
| 2025-10-08 | 1.56 | $1.81 | 410334 |
| 2025-10-07 | 1.53 | $1.76 | 263838 |
| 2025-10-06 | 1.51 | $1.79 | 421600 |
| 2025-10-03 | 1.48 | $1.63 | 687776 |
| 2025-10-02 | 1.46 | $1.76 | 892616 |
| 2025-10-01 | 1.43 | $1.60 | 761020 |
| 2025-09-30 | 1.41 | $1.47 | 313430 |
| 2025-09-29 | 1.40 | $1.44 | 235050 |
| 2025-09-26 | 1.40 | $1.38 | 88500 |
| 2025-09-25 | 1.40 | $1.38 | 131000 |
| 2025-09-24 | 1.40 | $1.40 | 226083 |
| 2025-09-23 | 1.41 | $1.43 | 286004 |
| 2025-09-22 | 1.40 | $1.43 | 670600 |
| 2025-09-19 | 1.40 | $1.33 | 258300 |
| 2025-09-18 | 1.41 | $1.34 | 288216 |
| 2025-09-17 | 1.41 | $1.36 | 137744 |
| 2025-09-16 | 1.42 | $1.38 | 322627 |
| 2025-09-15 | 1.42 | $1.38 | 465205 |
| 2025-09-12 | 1.43 | $1.34 | 632500 |
| 2025-09-11 | 1.44 | $1.40 | 299266 |
| 2025-09-10 | 1.44 | $1.40 | 271533 |
| 2025-09-09 | 1.45 | $1.43 | 233605 |
| 2025-09-08 | 1.45 | $1.45 | 191711 |
| 2025-09-05 | 1.45 | $1.43 | 174913 |
| 2025-09-04 | 1.45 | $1.41 | 269300 |
| 2025-09-03 | 1.45 | $1.42 | 113400 |
| 2025-09-02 | 1.46 | $1.43 | 174240 |
| 2025-08-29 | 1.46 | $1.41 | 298100 |
| 2025-08-28 | 1.47 | $1.40 | 349800 |
| 2025-08-27 | 1.47 | $1.47 | 131500 |
| 2025-08-26 | 1.47 | $1.45 | 274200 |
| 2025-08-25 | 1.48 | $1.43 | 329209 |
| 2025-08-22 | 1.48 | $1.45 | 150858 |
| 2025-08-21 | 1.48 | $1.43 | 62234 |
| 2025-08-20 | 1.49 | $1.44 | 101541 |
| 2025-08-19 | 1.50 | $1.46 | 115300 |
| 2025-08-18 | 1.50 | $1.55 | 476122 |
| 2025-08-15 | 1.49 | $1.43 | 118044 |
| 2025-08-14 | 1.50 | $1.45 | 97000 |
| 2025-08-13 | 1.51 | $1.48 | 179903 |
| 2025-08-12 | 1.51 | $1.47 | 288901 |
| 2025-08-11 | 1.51 | $1.50 | 239110 |
| 2025-08-08 | 1.51 | $1.50 | 184834 |
| 2025-08-07 | 1.52 | $1.44 | 381800 |
| 2025-08-06 | 1.52 | $1.46 | 129119 |
| 2025-08-05 | 1.53 | $1.46 | 79500 |
| 2025-08-04 | 1.54 | $1.46 | 184109 |
| 2025-08-01 | 1.55 | $1.48 | 282900 |
| 2025-07-31 | 1.55 | $1.45 | 186400 |
| 2025-07-30 | 1.56 | $1.44 | 185630 |
| 2025-07-29 | 1.58 | $1.48 | 204938 |
| 2025-07-28 | 1.59 | $1.51 | 336500 |
| 2025-07-25 | 1.60 | $1.53 | 219799 |
| 2025-07-24 | 1.60 | $1.54 | 431200 |
| 2025-07-23 | 1.61 | $1.57 | 172897 |
| 2025-07-22 | 1.61 | $1.55 | 167900 |
| 2025-07-21 | 1.62 | $1.51 | 268771 |
| 2025-07-18 | 1.63 | $1.54 | 256257 |
| 2025-07-17 | 1.64 | $1.59 | 938255 |
| 2025-07-16 | 1.65 | $1.58 | 178761 |
| 2025-07-15 | 1.66 | $1.58 | 151542 |
| 2025-07-14 | 1.66 | $1.59 | 219065 |
| 2025-07-11 | 1.67 | $1.59 | 331314 |
| 2025-07-10 | 1.68 | $1.69 | 74092 |
| 2025-07-09 | 1.68 | $1.67 | 113600 |
| 2025-07-08 | 1.68 | $1.70 | 80308 |
| 2025-07-07 | 1.68 | $1.72 | 213859 |
| 2025-07-03 | 1.67 | $1.76 | 94601 |
| 2025-07-02 | 1.66 | $1.74 | 146100 |
| 2025-07-01 | 1.66 | $1.73 | 221175 |
| 2025-06-30 | 1.65 | $1.78 | 340853 |
| 2025-06-27 | 1.63 | $1.66 | 111504 |
| 2025-06-26 | 1.63 | $1.63 | 140830 |
| 2025-06-25 | 1.63 | $1.69 | 99724 |
| 2025-06-24 | 1.62 | $1.70 | 243700 |
| 2025-06-23 | 1.62 | $1.63 | 136206 |
| 2025-06-20 | 1.61 | $1.64 | 109853 |
| 2025-06-18 | 1.61 | $1.65 | 140800 |
| 2025-06-17 | 1.61 | $1.65 | 117717 |
| 2025-06-16 | 1.60 | $1.65 | 67514 |
| 2025-06-13 | 1.60 | $1.64 | 173675 |
| 2025-06-12 | 1.59 | $1.66 | 286170 |
| 2025-06-11 | 1.59 | $1.74 | 166406 |
| 2025-06-10 | 1.57 | $1.79 | 408018 |
| 2025-06-09 | 1.55 | $1.70 | 126976 |
| 2025-06-06 | 1.53 | $1.74 | 232304 |
| 2025-06-05 | 1.51 | $1.71 | 262668 |
| 2025-06-04 | 1.49 | $1.71 | 369379 |
| 2025-06-03 | 1.47 | $1.83 | 1.7M |
| 2025-06-02 | 1.43 | $1.50 | 123304 |
| 2025-05-30 | 1.42 | $1.47 | 77700 |
| 2025-05-29 | 1.41 | $1.53 | 249228 |
| 2025-05-28 | 1.40 | $1.45 | 198541 |
| 2025-05-27 | 1.40 | $1.43 | 160300 |
| 2025-05-23 | 1.39 | $1.45 | 173600 |
| 2025-05-22 | 1.39 | $1.47 | 171015 |
| 2025-05-21 | 1.38 | $1.39 | 211200 |
| 2025-05-20 | 1.38 | $1.41 | 94363 |
| 2025-05-19 | 1.38 | $1.39 | 267326 |
| 2025-05-16 | 1.37 | $1.39 | 346300 |
| 2025-05-15 | 1.37 | $1.37 | 255431 |
| 2025-05-14 | 1.37 | $1.31 | 153800 |
| 2025-05-13 | 1.38 | $1.35 | 419285 |
| 2025-05-12 | 1.38 | $1.32 | 232200 |
| 2025-05-09 | 1.39 | $1.26 | 115000 |
| 2025-05-08 | 1.40 | $1.29 | 151421 |
| 2025-05-07 | 1.41 | $1.25 | 278915 |
| 2025-05-06 | 1.43 | $1.26 | 435322 |
| 2025-05-05 | 1.45 | $1.37 | 255630 |
| 2025-05-02 | 1.46 | $1.48 | 84134 |
| 2025-05-01 | 1.46 | $1.52 | 129344 |
| 2025-04-30 | 1.45 | $1.60 | 336518 |
| 2025-04-29 | 1.43 | $1.40 | 162548 |
| 2025-04-28 | 1.44 | $1.44 | 75300 |
| 2025-04-25 | 1.44 | $1.48 | 95820 |
| 2025-04-24 | 1.43 | $1.48 | 47600 |
| 2025-04-23 | 1.43 | $1.44 | 118000 |
| 2025-04-22 | 1.43 | $1.46 | 112487 |
| 2025-04-21 | 1.42 | $1.39 | 200624 |
| 2025-04-17 | 1.43 | $1.47 | 240620 |
| 2025-04-16 | 1.42 | $1.45 | 344300 |
| 2025-04-15 | 1.42 | $1.38 | 285248 |
| 2025-04-14 | 1.42 | $1.31 | 129213 |
| 2025-04-11 | 1.43 | $1.26 | 208000 |
| 2025-04-10 | 1.45 | $1.21 | 387537 |
| 2025-04-09 | 1.48 | $1.28 | 439823 |
| 2025-04-08 | 1.50 | $1.18 | 451748 |
| 2025-04-07 | 1.53 | $1.26 | 519116 |
| 2025-04-04 | 1.56 | $1.31 | 393891 |
| 2025-04-03 | 1.59 | $1.41 | 276638 |
| 2025-04-02 | 1.61 | $1.46 | 114417 |
| 2025-04-01 | 1.62 | $1.41 | 209200 |
| 2025-03-31 | 1.64 | $1.46 | 352901 |
| 2025-03-28 | 1.66 | $1.53 | 136425 |
| 2025-03-27 | 1.68 | $1.52 | 123949 |
| 2025-03-26 | 1.69 | $1.53 | 245792 |
| 2025-03-25 | 1.71 | $1.57 | 240200 |
| 2025-03-24 | 1.72 | $1.62 | 165742 |
| 2025-03-21 | 1.73 | $1.57 | 102794 |
| 2025-03-20 | 1.75 | $1.60 | 192800 |
| 2025-03-19 | 1.77 | $1.58 | 417610 |
| 2025-03-18 | 1.79 | $1.57 | 415040 |
| 2025-03-17 | 1.81 | $1.63 | 273742 |
| 2025-03-14 | 1.83 | $1.65 | 207940 |
| 2025-03-13 | 1.85 | $1.61 | 141435 |
| 2025-03-12 | 1.87 | $1.68 | 261000 |
| 2025-03-11 | 1.89 | $1.62 | 255034 |
| 2025-03-10 | 1.92 | $1.59 | 537500 |
| 2025-03-07 | 1.96 | $1.66 | 408400 |
| 2025-03-06 | 1.99 | $1.67 | 295527 |
| 2025-03-05 | 2.02 | $1.81 | 374948 |
| 2025-03-04 | 2.05 | $1.68 | 674761 |
| 2025-03-03 | 2.08 | $1.81 | 455100 |
| 2025-02-28 | 2.11 | $1.92 | 204633 |
| 2025-02-27 | 2.13 | $1.85 | 251738 |
| 2025-02-26 | 2.16 | $1.95 | 204252 |
| 2025-02-25 | 2.19 | $1.94 | 977418 |
| 2025-02-24 | 2.21 | $2.07 | 286700 |
| 2025-02-21 | 2.23 | $2.10 | 302069 |
| 2025-02-20 | 2.24 | $2.18 | 330617 |
| 2025-02-19 | 2.25 | $2.23 | 367000 |
| 2025-02-18 | 2.25 | $2.28 | 500091 |
| 2025-02-14 | 2.25 | $2.22 | 407628 |
| 2025-02-13 | 2.25 | $2.19 | 363700 |
| 2025-02-12 | 2.26 | $2.19 | 540106 |
| 2025-02-11 | 2.26 | $2.15 | 1.6M |
| 2025-02-10 | 2.27 | $2.42 | 771153 |
| 2025-02-07 | 2.26 | $2.57 | 891900 |
| 2025-02-06 | 2.23 | $2.52 | 1.1M |
| 2025-02-05 | 2.19 | $2.57 | 1.3M |
| 2025-02-04 | 2.16 | $2.37 | 657075 |
| 2025-02-03 | 2.13 | $2.30 | 590561 |
| 2025-01-31 | 2.12 | $2.33 | 303946 |
| 2025-01-30 | 2.09 | $2.35 | 426564 |
| 2025-01-29 | 2.07 | $2.33 | 302920 |
| 2025-01-28 | 2.04 | $2.29 | 337472 |
| 2025-01-27 | 2.01 | $2.26 | 680700 |
| 2025-01-24 | 1.98 | $2.43 | 933429 |
| 2025-01-23 | 1.94 | $2.47 | 752100 |
| 2025-01-22 | 1.88 | $2.38 | 1.4M |
| 2025-01-21 | 1.83 | $2.27 | 2.2M |
| 2025-01-17 | 1.78 | $2.25 | 1.2M |
| 2025-01-16 | 1.73 | $2.12 | 2.4M |
| 2025-01-15 | 1.69 | $2.01 | 1.1M |
| 2025-01-14 | 1.66 | $2.00 | 2.2M |
| 2025-01-13 | 1.62 | $1.99 | 3.5M |
| 2025-01-10 | 1.59 | $1.64 | 1.2M |
| 2025-01-08 | 1.58 | $1.59 | 484200 |
| 2025-01-07 | 1.58 | $1.60 | 240100 |
| 2025-01-06 | 1.58 | $1.60 | 517423 |
| 2025-01-03 | 1.57 | $1.60 | 849853 |
| 2025-01-02 | 1.57 | $1.65 | 595207 |
| 2024-12-31 | 1.56 | $1.53 | 351310 |
| 2024-12-30 | 1.57 | $1.50 | 721029 |
| 2024-12-27 | 1.57 | $1.57 | 279118 |
| 2024-12-26 | 1.57 | $1.63 | 304949 |
| 2024-12-24 | 1.57 | $1.60 | 224001 |
| 2024-12-23 | 1.56 | $1.52 | 479002 |
| 2024-12-20 | 1.57 | $1.53 | 323075 |
| 2024-12-19 | 1.57 | $1.52 | 534096 |
| 2024-12-18 | 1.58 | $1.51 | 485700 |
| 2024-12-17 | 1.59 | $1.59 | 336136 |
| 2024-12-16 | 1.59 | $1.59 | 429900 |
| 2024-12-13 | 1.58 | $1.61 | 320705 |
| 2024-12-12 | 1.58 | $1.61 | 564400 |
| 2024-12-11 | 1.58 | $1.60 | 716365 |
| 2024-12-10 | 1.58 | $1.63 | 516004 |
| 2024-12-09 | 1.57 | $1.63 | 531211 |
| 2024-12-06 | 1.57 | $1.65 | 753510 |
| 2024-12-05 | 1.56 | $1.58 | 288811 |
| 2024-12-04 | 1.55 | $1.59 | 1.1M |
| 2024-12-03 | 1.55 | $1.54 | 191138 |
| 2024-12-02 | 1.55 | $1.50 | 381700 |
| 2024-11-29 | 1.56 | $1.59 | 225234 |
| 2024-11-27 | 1.55 | $1.61 | 1.1M |
| 2024-11-26 | 1.55 | $1.52 | 406659 |
| 2024-11-25 | 1.55 | $1.41 | 407000 |
| 2024-11-22 | 1.56 | $1.41 | 277628 |
| 2024-11-21 | 1.58 | $1.45 | 145843 |
| 2024-11-20 | 1.59 | $1.43 | 228116 |
| 2024-11-19 | 1.61 | $1.44 | 184612 |
| 2024-11-18 | 1.63 | $1.43 | 275900 |
| 2024-11-15 | 1.65 | $1.41 | 442000 |
| 2024-11-14 | 1.68 | $1.49 | 508248 |
| 2024-11-13 | 1.69 | $1.59 | 262136 |
| 2024-11-12 | 1.71 | $1.60 | 982109 |
| 2024-11-11 | 1.72 | $1.74 | 378018 |
| 2024-11-08 | 1.71 | $1.78 | 212215 |
| 2024-11-07 | 1.71 | $1.81 | 426748 |
| 2024-11-06 | 1.70 | $1.72 | 404633 |
| 2024-11-05 | 1.69 | $1.64 | 111400 |
| 2024-11-04 | 1.70 | $1.64 | 153045 |
| 2024-11-01 | 1.71 | $1.71 | 172157 |
| 2024-10-31 | 1.71 | $1.60 | 178715 |
| 2024-10-30 | 1.72 | $1.64 | 127682 |
| 2024-10-29 | 1.73 | $1.67 | 63300 |
| 2024-10-28 | 1.73 | $1.69 | 267843 |
| 2024-10-25 | 1.74 | $1.70 | 248747 |
| 2024-10-24 | 1.74 | $1.72 | 90900 |
| 2024-10-23 | 1.74 | $1.69 | 264032 |
| 2024-10-22 | 1.75 | $1.68 | 84400 |
| 2024-10-21 | 1.75 | $1.71 | 164630 |
| 2024-10-18 | 1.76 | $1.71 | 91700 |
| 2024-10-17 | 1.76 | $1.73 | 210439 |
| 2024-10-16 | 1.77 | $1.70 | 188400 |
| 2024-10-15 | 1.77 | $1.63 | 326919 |
| 2024-10-14 | 1.79 | $1.68 | 262500 |
| 2024-10-11 | 1.80 | $1.72 | 140226 |
| 2024-10-10 | 1.81 | $1.72 | 270800 |
| 2024-10-09 | 1.82 | $1.74 | 81800 |
| 2024-10-08 | 1.83 | $1.73 | 135300 |
| 2024-10-07 | 1.84 | $1.77 | 164541 |
| 2024-10-04 | 1.84 | $1.83 | 120940 |
| 2024-10-03 | 1.85 | $1.78 | 367500 |
| 2024-10-02 | 1.85 | $1.93 | 510445 |
| 2024-10-01 | 1.85 | $1.85 | 285649 |
| 2024-09-30 | 1.84 | $1.81 | 100500 |
| 2024-09-27 | 1.85 | $1.81 | 345230 |
| 2024-09-26 | 1.85 | $1.75 | 101500 |
| 2024-09-25 | 1.86 | $1.74 | 137090 |
| 2024-09-24 | 1.88 | $1.76 | 120937 |
| 2024-09-23 | 1.89 | $1.76 | 263064 |
| 2024-09-20 | 1.90 | $1.83 | 128800 |
| 2024-09-19 | 1.91 | $1.84 | 206488 |
| 2024-09-18 | 1.92 | $1.90 | 180300 |
| 2024-09-17 | 1.92 | $1.86 | 133100 |
| 2024-09-16 | 1.92 | $1.92 | 155750 |
| 2024-09-13 | 1.93 | $1.97 | 90500 |
| 2024-09-12 | 1.92 | $1.96 | 140600 |
| 2024-09-11 | 1.92 | $1.97 | 178100 |
| 2024-09-10 | 1.91 | $1.94 | 258749 |
| 2024-09-09 | 1.91 | $1.98 | 359000 |
| 2024-09-06 | 1.90 | $1.83 | 171400 |
| 2024-09-05 | 1.91 | $1.82 | 549040 |
| 2024-09-04 | 1.92 | $1.97 | 156800 |
| 2024-09-03 | 1.91 | $1.92 | 537748 |
| 2024-08-30 | 1.91 | $2.10 | 166400 |
| 2024-08-29 | 1.89 | $2.03 | 202207 |
| 2024-08-28 | 1.88 | $1.90 | 119000 |
| 2024-08-27 | 1.87 | $2.01 | 178900 |
| 2024-08-26 | 1.86 | $2.05 | 333800 |
| 2024-08-23 | 1.84 | $2.04 | 369500 |
| 2024-08-22 | 1.82 | $2.04 | 490721 |
| 2024-08-21 | 1.79 | $1.97 | 348048 |
| 2024-08-20 | 1.78 | $1.88 | 222714 |
| 2024-08-19 | 1.76 | $1.79 | 368600 |
| 2024-08-16 | 1.76 | $1.84 | 173602 |
| 2024-08-15 | 1.75 | $1.81 | 229847 |
| 2024-08-14 | 1.75 | $1.75 | 134700 |
| 2024-08-13 | 1.75 | $1.75 | 242335 |
| 2024-08-12 | 1.75 | $1.67 | 255000 |
| 2024-08-09 | 1.75 | $1.75 | 229821 |
| 2024-08-08 | 1.76 | $1.75 | 196100 |
| 2024-08-07 | 1.76 | $1.63 | 135131 |
| 2024-08-06 | 1.77 | $1.72 | 208317 |
| 2024-08-05 | 1.77 | $1.64 | 227100 |
| 2024-08-02 | 1.79 | $1.75 | 239554 |
| 2024-08-01 | 1.79 | $1.82 | 500271 |
| 2024-07-31 | 1.79 | $1.77 | 290800 |
| 2024-07-30 | 1.79 | $1.69 | 264375 |
| 2024-07-29 | 1.80 | $1.71 | 432900 |
| 2024-07-26 | 1.81 | $1.77 | 118800 |
| 2024-07-25 | 1.82 | $1.76 | 186000 |
| 2024-07-24 | 1.82 | $1.75 | 219915 |
| 2024-07-23 | 1.83 | $1.85 | 86300 |
| 2024-07-22 | 1.83 | $1.82 | 222433 |
| 2024-07-19 | 1.83 | $1.82 | 277708 |
| 2024-07-18 | 1.83 | $1.87 | 277021 |
| 2024-07-17 | 1.82 | $1.86 | 168863 |
| 2024-07-16 | 1.82 | $1.87 | 392094 |
| 2024-07-15 | 1.82 | $1.91 | 791156 |
| 2024-07-12 | 1.81 | $1.76 | 251949 |
| 2024-07-11 | 1.81 | $1.75 | 279340 |
| 2024-07-10 | 1.82 | $1.72 | 138618 |
| 2024-07-09 | 1.83 | $1.76 | 146344 |
| 2024-07-08 | 1.83 | $1.71 | 224539 |
| 2024-07-05 | 1.85 | $1.56 | 813133 |
| 2024-07-03 | 1.88 | $1.67 | 303356 |
| 2024-07-02 | 1.90 | $1.69 | 144921 |
| 2024-07-01 | 1.92 | $1.75 | 141732 |
| 2024-06-28 | 1.94 | $1.68 | 232411 |
| 2024-06-27 | 1.96 | $1.76 | 404534 |
| 2024-06-26 | 1.99 | $1.75 | 219374 |
| 2024-06-25 | 2.01 | $1.81 | 207970 |
| 2024-06-24 | 2.03 | $1.87 | 215333 |
| 2024-06-21 | 2.05 | $1.97 | 406449 |
| 2024-06-20 | 2.06 | $1.86 | 198033 |
| 2024-06-18 | 2.08 | $1.86 | 323885 |
| 2024-06-17 | 2.10 | $1.96 | 319726 |
| 2024-06-14 | 2.12 | $2.07 | 232915 |
| 2024-06-13 | 2.12 | $2.05 | 116199 |
| 2024-06-12 | 2.13 | $2.04 | 171816 |
| 2024-06-11 | 2.14 | $2.03 | 103956 |
| 2024-06-10 | 2.15 | $2.03 | 194910 |
| 2024-06-07 | 2.16 | $2.11 | 139614 |
| 2024-06-06 | 2.17 | $2.15 | 281360 |
| 2024-06-05 | 2.17 | $2.09 | 197312 |
| 2024-06-04 | 2.18 | $2.11 | 161655 |
| 2024-06-03 | 2.18 | $2.19 | 200967 |
| 2024-05-31 | 2.18 | $2.17 | 293166 |
| 2024-05-30 | 2.19 | $2.19 | 500230 |
| 2024-05-29 | 2.19 | $2.38 | 267536 |
| 2024-05-28 | 2.17 | $2.52 | 678031 |
| 2024-05-24 | 2.13 | $2.44 | 673444 |
| 2024-05-23 | 2.09 | $2.27 | 1.1M |
| 2024-05-22 | 2.08 | $2.34 | 2.7M |
| 2024-05-21 | 2.05 | $1.86 | 585624 |
| 2024-05-20 | 2.07 | $1.74 | 1.1M |
| 2024-05-17 | 2.10 | $2.11 | 197649 |
| 2024-05-16 | 2.10 | $2.14 | 182809 |
| 2024-05-15 | 2.10 | $2.21 | 312749 |
| 2024-05-14 | 2.09 | $2.09 | 205128 |
| 2024-05-13 | 2.09 | $2.03 | 163156 |
| 2024-05-10 | 2.09 | $2.01 | 271884 |
| 2024-05-09 | 2.10 | $2.09 | 106608 |
| 2024-05-08 | 2.10 | $2.13 | 188656 |
| 2024-05-07 | 2.10 | $2.21 | 301497 |
| 2024-05-06 | 2.09 | $2.15 | 178293 |
| 2024-05-03 | 2.08 | $2.11 | 231334 |
| 2024-05-02 | 2.08 | $2.16 | 553341 |
| 2024-05-01 | 2.07 | $1.99 | 333399 |
| 2024-04-30 | 2.08 | $1.93 | 274515 |
| 2024-04-29 | 2.09 | $1.98 | 277619 |
| 2024-04-26 | 2.10 | $1.92 | 326190 |
| 2024-04-25 | 2.12 | $1.90 | 268596 |
| 2024-04-24 | 2.15 | $1.91 | 164671 |
| 2024-04-23 | 2.17 | $1.98 | 237668 |
| 2024-04-22 | 2.19 | $1.89 | 202009 |
| 2024-04-19 | 2.22 | $1.90 | 325372 |
| 2024-04-18 | 2.26 | $1.88 | 308855 |
| 2024-04-17 | 2.30 | $1.90 | 372625 |
| 2024-04-16 | 2.34 | $2.03 | 451682 |
| 2024-04-15 | 2.37 | $1.96 | 752822 |
| 2024-04-12 | 2.42 | $2.13 | 388383 |
| 2024-04-11 | 2.45 | $2.26 | 244801 |
| 2024-04-10 | 2.47 | $2.26 | 279682 |
| 2024-04-09 | 2.49 | $2.36 | 152091 |
| 2024-04-08 | 2.50 | $2.33 | 194450 |
| 2024-04-05 | 2.52 | $2.42 | 366017 |
| 2024-04-04 | 2.53 | $2.32 | 322750 |
| 2024-04-03 | 2.55 | $2.43 | 145661 |
| 2024-04-02 | 2.56 | $2.34 | 351047 |
| 2024-04-01 | 2.59 | $2.47 | 241691 |
| 2024-03-28 | 2.60 | $2.58 | 291035 |
| 2024-03-27 | 2.60 | $2.54 | 312741 |
| 2024-03-26 | 2.61 | $2.50 | 215475 |
| 2024-03-25 | 2.62 | $2.53 | 294933 |
| 2024-03-22 | 2.63 | $2.64 | 232606 |
| 2024-03-21 | 2.63 | $2.67 | 237306 |
| 2024-03-20 | 2.62 | $2.69 | 355518 |
| 2024-03-19 | 2.62 | $2.58 | 401818 |
| 2024-03-18 | 2.62 | $2.67 | 323431 |
| 2024-03-15 | 2.61 | $2.73 | 220427 |
| 2024-03-14 | 2.60 | $2.68 | 340162 |
| 2024-03-13 | 2.59 | $2.81 | 370935 |
| 2024-03-12 | 2.57 | $2.80 | 334131 |
| 2024-03-11 | 2.55 | $2.78 | 758279 |
| 2024-03-08 | 2.52 | $2.94 | 1.7M |
| 2024-03-07 | 2.48 | $2.65 | 1.5M |
| 2024-03-06 | 2.46 | $2.56 | 668370 |
| 2024-03-05 | 2.45 | $2.55 | 2.8M |
| 2024-03-04 | 2.44 | $2.95 | 1.8M |
| 2024-03-01 | 2.38 | $2.64 | 686180 |
| 2024-02-29 | 2.36 | $2.58 | 607365 |
| 2024-02-28 | 2.33 | $2.57 | 517176 |
| 2024-02-27 | 2.31 | $2.65 | 1.9M |
| 2024-02-26 | 2.27 | $2.56 | 594503 |
| 2024-02-23 | 2.24 | $2.34 | 234191 |
| 2024-02-22 | 2.23 | $2.32 | 569058 |
| 2024-02-21 | 2.22 | $2.39 | 351134 |
| 2024-02-20 | 2.21 | $2.40 | 401558 |
| 2024-02-16 | 2.19 | $2.40 | 516632 |
| 2024-02-15 | 2.16 | $2.32 | 330605 |
| 2024-02-14 | 2.15 | $2.30 | 381197 |
| 2024-02-13 | 2.13 | $2.18 | 313685 |
| 2024-02-12 | 2.13 | $2.33 | 524931 |
| 2024-02-09 | 2.10 | $2.14 | 352701 |
| 2024-02-08 | 2.10 | $2.14 | 307838 |
| 2024-02-07 | 2.10 | $2.10 | 637283 |
| 2024-02-06 | 2.10 | $2.25 | 613985 |
| 2024-02-05 | 2.08 | $2.24 | 472313 |
| 2024-02-02 | 2.06 | $2.27 | 815889 |
| 2024-02-01 | 2.04 | $2.42 | 570807 |
| 2024-01-31 | 2.00 | $2.41 | 636994 |
| 2024-01-30 | 1.96 | $2.57 | 1.5M |
| 2024-01-29 | 1.89 | $2.43 | 1.3M |
| 2024-01-26 | 1.84 | $2.21 | 1.9M |
| 2024-01-25 | 1.80 | $2.11 | 1.0M |
| 2024-01-24 | 1.76 | $1.87 | 806290 |
| 2024-01-23 | 1.75 | $1.87 | 249719 |
| 2024-01-22 | 1.74 | $1.86 | 528443 |
| 2024-01-19 | 1.73 | $1.94 | 643085 |
| 2024-01-18 | 1.71 | $1.93 | 1.2M |
| 2024-01-17 | 1.68 | $1.89 | 521653 |
| 2024-01-16 | 1.66 | $1.92 | 792966 |
| 2024-01-12 | 1.63 | $1.80 | 406803 |
| 2024-01-11 | 1.61 | $1.81 | 295362 |
| 2024-01-10 | 1.59 | $1.80 | 643519 |
| 2024-01-09 | 1.57 | $1.81 | 1.5M |
| 2024-01-08 | 1.55 | $1.87 | 952422 |
| 2024-01-05 | 1.51 | $1.75 | 830778 |
| 2024-01-04 | 1.49 | $1.85 | 849861 |
| 2024-01-03 | 1.45 | $1.97 | 575935 |
| 2024-01-02 | 1.40 | $2.00 | 1.6M |
| 2023-12-29 | 1.33 | $1.98 | 1.7M |
| 2023-12-28 | 1.26 | $1.78 | 772383 |
| 2023-12-27 | 1.21 | $1.77 | 1.5M |
| 2023-12-26 | 1.15 | $1.72 | 1.7M |
| 2023-12-22 | 1.09 | $1.68 | 2.2M |
| 2023-12-21 | 1.03 | $1.74 | 6.0M |
| 2023-12-20 | 0.96 | $1.85 | 12.3M |
| 2023-12-19 | 0.86 | $2.00 | 114.4M |
| 2023-12-18 | 0.74 | $0.73 | 141226 |
| 2023-12-15 | 0.74 | $0.76 | 72271 |
| 2023-12-14 | 0.74 | $0.77 | 211249 |
| 2023-12-13 | 0.74 | $0.78 | 128896 |
| 2023-12-12 | 0.73 | $0.77 | 189779 |
| 2023-12-11 | 0.73 | $0.79 | 139110 |
| 2023-12-08 | 0.72 | $0.84 | 337771 |
| 2023-12-07 | 0.71 | $0.81 | 62301 |
| 2023-12-06 | 0.70 | $0.83 | 235165 |
| 2023-12-05 | 0.69 | $0.79 | 382398 |
| 2023-12-04 | 0.68 | $0.78 | 451073 |
| 2023-12-01 | 0.66 | $0.70 | 308045 |
| 2023-11-30 | 0.66 | $0.66 | 108216 |
| 2023-11-29 | 0.66 | $0.67 | 241971 |
| 2023-11-28 | 0.66 | $0.65 | 109214 |
| 2023-11-27 | 0.66 | $0.64 | 161750 |
| 2023-11-24 | 0.66 | $0.64 | 87437 |
| 2023-11-22 | 0.67 | $0.65 | 95777 |
| 2023-11-21 | 0.67 | $0.66 | 100499 |
| 2023-11-20 | 0.67 | $0.65 | 126547 |
| 2023-11-17 | 0.67 | $0.61 | 53860 |
| 2023-11-16 | 0.68 | $0.61 | 156447 |
| 2023-11-15 | 0.68 | $0.62 | 252630 |
| 2023-11-14 | 0.69 | $0.58 | 298310 |
| 2023-11-13 | 0.70 | $0.53 | 578988 |
| 2023-11-10 | 0.72 | $0.58 | 511069 |
| 2023-11-09 | 0.74 | $0.60 | 287509 |
| 2023-11-08 | 0.75 | $0.64 | 342195 |
| 2023-11-07 | 0.76 | $0.68 | 344469 |
| 2023-11-06 | 0.77 | $0.72 | 273477 |
| 2023-11-03 | 0.78 | $0.74 | 161929 |
| 2023-11-02 | 0.78 | $0.76 | 312842 |
| 2023-11-01 | 0.78 | $0.76 | 95484 |
| 2023-10-31 | 0.79 | $0.76 | 133048 |
| 2023-10-30 | 0.79 | $0.69 | 92167 |
| 2023-10-27 | 0.80 | $0.68 | 269502 |
| 2023-10-26 | 0.81 | $0.71 | 117074 |
| 2023-10-25 | 0.82 | $0.73 | 52025 |
| 2023-10-24 | 0.83 | $0.74 | 80180 |
| 2023-10-23 | 0.84 | $0.70 | 169843 |
| 2023-10-20 | 0.86 | $0.72 | 131374 |
| 2023-10-19 | 0.87 | $0.74 | 167508 |
| 2023-10-18 | 0.88 | $0.78 | 107336 |
| 2023-10-17 | 0.90 | $0.84 | 52014 |
| 2023-10-16 | 0.90 | $0.81 | 78916 |
| 2023-10-13 | 0.91 | $0.84 | 85773 |
| 2023-10-12 | 0.92 | $0.80 | 136736 |
| 2023-10-11 | 0.93 | $0.82 | 117773 |
| 2023-10-10 | 0.94 | $0.87 | 86840 |
| 2023-10-09 | 0.95 | $0.81 | 252605 |
| 2023-10-06 | 0.96 | $0.88 | 95701 |
| 2023-10-05 | 0.97 | $0.89 | 137641 |
| 2023-10-04 | 0.98 | $0.84 | 273689 |
| 2023-10-03 | 1.00 | $0.92 | 86009 |
| 2023-10-02 | 1.00 | $0.96 | 165948 |
| 2023-09-29 | 1.01 | $0.93 | 64581 |
| 2023-09-28 | 1.02 | $0.88 | 244224 |
| 2023-09-27 | 1.03 | $0.93 | 288744 |
| 2023-09-26 | 1.04 | $0.96 | 141198 |
| 2023-09-25 | 1.05 | $1.00 | 104046 |
| 2023-09-22 | 1.06 | $0.98 | 202657 |
| 2023-09-21 | 1.06 | $0.98 | 245486 |
| 2023-09-20 | 1.07 | $1.02 | 85597 |
| 2023-09-19 | 1.08 | $1.02 | 103579 |
| 2023-09-18 | 1.08 | $1.05 | 164442 |
| 2023-09-15 | 1.09 | $1.07 | 186228 |
| 2023-09-14 | 1.09 | $1.05 | 137178 |
| 2023-09-13 | 1.09 | $1.05 | 90978 |
| 2023-09-12 | 1.10 | $1.06 | 147979 |
| 2023-09-11 | 1.10 | $1.07 | 62559 |
| 2023-09-08 | 1.11 | $1.05 | 136052 |
| 2023-09-07 | 1.11 | $1.08 | 133551 |
| 2023-09-06 | 1.11 | $1.08 | 96694 |
| 2023-09-05 | 1.12 | $1.10 | 218686 |
| 2023-09-01 | 1.12 | $1.14 | 202965 |
| 2023-08-31 | 1.12 | $1.14 | 244969 |
| 2023-08-30 | 1.12 | $1.14 | 279800 |
| 2023-08-29 | 1.11 | $1.14 | 140121 |
| 2023-08-28 | 1.11 | $1.16 | 102857 |
| 2023-08-25 | 1.10 | $1.15 | 164808 |
| 2023-08-24 | 1.10 | $1.18 | 392626 |
| 2023-08-23 | 1.09 | $1.22 | 4.8M |
| 2023-08-22 | 1.08 | $1.02 | 270005 |
| 2023-08-21 | 1.08 | $1.02 | 137111 |
| 2023-08-18 | 1.09 | $1.02 | 289928 |
| 2023-08-17 | 1.10 | $1.06 | 230295 |
| 2023-08-16 | 1.10 | $1.04 | 145161 |
| 2023-08-15 | 1.11 | $1.04 | 167399 |
| 2023-08-14 | 1.12 | $1.11 | 187589 |
| 2023-08-11 | 1.12 | $1.11 | 120275 |
| 2023-08-10 | 1.12 | $1.07 | 236181 |
| 2023-08-09 | 1.12 | $1.05 | 346276 |
| 2023-08-08 | 1.13 | $1.05 | 219206 |
| 2023-08-07 | 1.14 | $1.03 | 397739 |
| 2023-08-04 | 1.15 | $1.12 | 149352 |
| 2023-08-03 | 1.15 | $1.12 | 170474 |
| 2023-08-02 | 1.16 | $1.15 | 256170 |
| 2023-08-01 | 1.16 | $1.19 | 234958 |
| 2023-07-31 | 1.15 | $1.16 | 384984 |
| 2023-07-28 | 1.15 | $1.12 | 267365 |
| 2023-07-27 | 1.15 | $1.03 | 581290 |
| 2023-07-26 | 1.17 | $1.10 | 178297 |
| 2023-07-25 | 1.17 | $1.09 | 121542 |
| 2023-07-24 | 1.18 | $1.12 | 452449 |
| 2023-07-21 | 1.19 | $1.19 | 232027 |
| 2023-07-20 | 1.19 | $1.15 | 244426 |
| 2023-07-19 | 1.19 | $1.23 | 319593 |
| 2023-07-18 | 1.19 | $1.26 | 238546 |
| 2023-07-17 | 1.18 | $1.30 | 312711 |
| 2023-07-14 | 1.17 | $1.25 | 370423 |
| 2023-07-13 | 1.16 | $1.31 | 375628 |
| 2023-07-12 | 1.15 | $1.25 | 324838 |
| 2023-07-11 | 1.14 | $1.18 | 343488 |
| 2023-07-10 | 1.13 | $1.17 | 426003 |
| 2023-07-07 | 1.13 | $1.12 | 160145 |
| 2023-07-06 | 1.13 | $1.14 | 237782 |
| 2023-07-05 | 1.13 | $1.15 | 211806 |
| 2023-07-03 | 1.13 | $1.15 | 141388 |
| 2023-06-30 | 1.12 | $1.14 | 363353 |
| 2023-06-29 | 1.12 | $1.12 | 189156 |
| 2023-06-28 | 1.12 | $1.12 | 243620 |
| 2023-06-27 | 1.12 | $1.08 | 325904 |
| 2023-06-26 | 1.13 | $1.02 | 178936 |
| 2023-06-23 | 1.14 | $1.01 | 574818 |
| 2023-06-22 | 1.15 | $1.05 | 403363 |
| 2023-06-21 | 1.16 | $1.14 | 780802 |
| 2023-06-20 | 1.17 | $1.29 | 439307 |
| 2023-06-16 | 1.15 | $1.34 | 349093 |
| 2023-06-15 | 1.13 | $1.37 | 337114 |
| 2023-06-14 | 1.11 | $1.33 | 533762 |
| 2023-06-13 | 1.08 | $1.37 | 607034 |
| 2023-06-12 | 1.05 | $1.38 | 1.5M |
| 2023-06-09 | 1.02 | $1.31 | 670098 |
| 2023-06-08 | 0.99 | $1.27 | 622472 |
| 2023-06-07 | 0.96 | $1.21 | 761018 |
| 2023-06-06 | 0.93 | $1.27 | 1.5M |
| 2023-06-05 | 0.90 | $1.12 | 1.1M |
| 2023-06-02 | 0.87 | $1.05 | 529872 |
| 2023-06-01 | 0.86 | $1.03 | 477864 |
| 2023-05-31 | 0.84 | $1.02 | 339367 |
| 2023-05-30 | 0.82 | $1.06 | 525402 |
| 2023-05-26 | 0.79 | $1.06 | 2.8M |
| 2023-05-25 | 0.76 | $0.96 | 843293 |
| 2023-05-24 | 0.74 | $0.93 | 1.2M |
| 2023-05-23 | 0.73 | $0.82 | 1.9M |
| 2023-05-22 | 0.72 | $0.80 | 471252 |
| 2023-05-19 | 0.71 | $0.76 | 231851 |
| 2023-05-18 | 0.70 | $0.76 | 149396 |
| 2023-05-17 | 0.69 | $0.77 | 280704 |
| 2023-05-16 | 0.69 | $0.77 | 362205 |
| 2023-05-15 | 0.68 | $0.81 | 627694 |
| 2023-05-12 | 0.66 | $0.74 | 418255 |
| 2023-05-11 | 0.65 | $0.75 | 322759 |
| 2023-05-10 | 0.64 | $0.75 | 791277 |
| 2023-05-09 | 0.63 | $0.67 | 334762 |
| 2023-05-08 | 0.63 | $0.67 | 230790 |
| 2023-05-05 | 0.63 | $0.63 | 160599 |
| 2023-05-04 | 0.63 | $0.63 | 132683 |
| 2023-05-03 | 0.63 | $0.63 | 125318 |
| 2023-05-02 | 0.63 | $0.61 | 154941 |
| 2023-05-01 | 0.63 | $0.57 | 301342 |
| 2023-04-28 | 0.63 | $0.59 | 203068 |
| 2023-04-27 | 0.64 | $0.59 | 132511 |
| 2023-04-26 | 0.64 | $0.59 | 295476 |
| 2023-04-25 | 0.65 | $0.60 | 100443 |
| 2023-04-24 | 0.65 | $0.61 | 119585 |
| 2023-04-21 | 0.66 | $0.62 | 146142 |
| 2023-04-20 | 0.66 | $0.62 | 147250 |
| 2023-04-19 | 0.67 | $0.64 | 90372 |
| 2023-04-18 | 0.67 | $0.64 | 134095 |
| 2023-04-17 | 0.67 | $0.64 | 153503 |
| 2023-04-14 | 0.68 | $0.63 | 138308 |
| 2023-04-13 | 0.68 | $0.62 | 180125 |
| 2023-04-12 | 0.69 | $0.59 | 428754 |
| 2023-04-11 | 0.70 | $0.62 | 294752 |
| 2023-04-10 | 0.70 | $0.63 | 257470 |
| 2023-04-06 | 0.71 | $0.66 | 133952 |
| 2023-04-05 | 0.72 | $0.66 | 106399 |
| 2023-04-04 | 0.73 | $0.63 | 477868 |
| 2023-04-03 | 0.74 | $0.67 | 323680 |
| 2023-03-31 | 0.74 | $0.70 | 80683 |
| 2023-03-30 | 0.75 | $0.72 | 161769 |
| 2023-03-29 | 0.75 | $0.71 | 186120 |
| 2023-03-28 | 0.75 | $0.72 | 97425 |
| 2023-03-27 | 0.76 | $0.72 | 186279 |
| 2023-03-24 | 0.76 | $0.70 | 387028 |
| 2023-03-23 | 0.77 | $0.71 | 339672 |
| 2023-03-22 | 0.77 | $0.76 | 142950 |
| 2023-03-21 | 0.77 | $0.79 | 237344 |
| 2023-03-20 | 0.77 | $0.72 | 208616 |
| 2023-03-17 | 0.78 | $0.68 | 383509 |
| 2023-03-16 | 0.79 | $0.75 | 177489 |
| 2023-03-15 | 0.79 | $0.76 | 197359 |
| 2023-03-14 | 0.79 | $0.74 | 236622 |
| 2023-03-13 | 0.80 | $0.73 | 213300 |
| 2023-03-10 | 0.81 | $0.74 | 286345 |
| 2023-03-09 | 0.81 | $0.75 | 257519 |
| 2023-03-08 | 0.82 | $0.81 | 168229 |
| 2023-03-07 | 0.82 | $0.85 | 103022 |
| 2023-03-06 | 0.82 | $0.87 | 237744 |
| 2023-03-03 | 0.81 | $0.84 | 309874 |
| 2023-03-02 | 0.81 | $0.80 | 154600 |
| 2023-03-01 | 0.81 | $0.81 | 218148 |
| 2023-02-28 | 0.81 | $0.79 | 439253 |
| 2023-02-27 | 0.82 | $0.76 | 316918 |
| 2023-02-24 | 0.82 | $0.75 | 305223 |
| 2023-02-23 | 0.83 | $0.75 | 275610 |
| 2023-02-22 | 0.84 | $0.79 | 160792 |
| 2023-02-21 | 0.84 | $0.75 | 565271 |
| 2023-02-17 | 0.85 | $0.81 | 618070 |
| 2023-02-16 | 0.86 | $0.79 | 304131 |
| 2023-02-15 | 0.86 | $0.81 | 343928 |
| 2023-02-14 | 0.87 | $0.83 | 503889 |
| 2023-02-13 | 0.87 | $0.78 | 290881 |
| 2023-02-10 | 0.88 | $0.82 | 839475 |
| 2023-02-09 | 0.89 | $0.79 | 772769 |
| 2023-02-08 | 0.90 | $0.84 | 1.0M |
| 2023-02-07 | 0.91 | $0.94 | 380510 |
| 2023-02-06 | 0.90 | $0.98 | 343914 |
| 2023-02-03 | 0.90 | $0.96 | 1.0M |
| 2023-02-02 | 0.89 | $0.99 | 1.9M |
| 2023-02-01 | 0.88 | $0.87 | 632699 |
| 2023-01-31 | 0.88 | $0.87 | 428850 |
| 2023-01-30 | 0.88 | $0.86 | 317281 |
| 2023-01-27 | 0.88 | $0.87 | 439341 |
| 2023-01-26 | 0.89 | $0.87 | 242415 |
| 2023-01-25 | 0.89 | $0.88 | 445841 |
| 2023-01-24 | 0.89 | $0.88 | 676778 |
| 2023-01-23 | 0.89 | $0.86 | 947363 |
| 2023-01-20 | 0.89 | $0.87 | 553835 |
| 2023-01-19 | 0.89 | $0.83 | 1.8M |
| 2023-01-18 | 0.90 | $0.90 | 450301 |
| 2023-01-17 | 0.90 | $0.95 | 739938 |
| 2023-01-13 | 0.90 | $1.06 | 369460 |
| 2023-01-12 | 0.88 | $1.11 | 729783 |
| 2023-01-11 | 0.85 | $0.99 | 770136 |
| 2023-01-10 | 0.84 | $0.90 | 286057 |
| 2023-01-09 | 0.83 | $0.90 | 643201 |
| 2023-01-06 | 0.83 | $0.87 | 545555 |
| 2023-01-05 | 0.82 | $0.88 | 849002 |
| 2023-01-04 | 0.82 | $0.76 | 477114 |
| 2023-01-03 | 0.82 | $0.71 | 460795 |
| 2022-12-30 | 0.83 | $0.72 | 1.0M |
| 2022-12-29 | 0.85 | $0.68 | 860116 |
| 2022-12-28 | 0.86 | $0.65 | 692449 |
| 2022-12-27 | 0.89 | $0.71 | 574404 |
| 2022-12-23 | 0.90 | $0.76 | 451373 |
| 2022-12-22 | 0.92 | $0.77 | 767797 |
| 2022-12-21 | 0.94 | $0.82 | 296971 |
| 2022-12-20 | 0.95 | $0.84 | 406150 |
| 2022-12-19 | 0.96 | $0.80 | 532584 |
| 2022-12-16 | 0.98 | $0.81 | 925036 |
| 2022-12-15 | 0.99 | $0.84 | 1.0M |
| 2022-12-14 | 1.01 | $0.92 | 581678 |
| 2022-12-13 | 1.02 | $0.96 | 494327 |
| 2022-12-12 | 1.03 | $0.99 | 1.1M |
| 2022-12-09 | 1.03 | $1.04 | 364930 |
| 2022-12-08 | 1.03 | $1.09 | 584654 |
| 2022-12-07 | 1.02 | $1.11 | 296472 |
| 2022-12-06 | 1.01 | $1.14 | 814596 |
| 2022-12-05 | 1.00 | $1.10 | 568912 |
| 2022-12-02 | 0.99 | $1.16 | 583739 |
| 2022-12-01 | 0.97 | $1.13 | 876067 |
| 2022-11-30 | 0.95 | $1.20 | 2.1M |
| 2022-11-29 | 0.93 | $1.03 | 547285 |
| 2022-11-28 | 0.92 | $1.01 | 713370 |
| 2022-11-25 | 0.91 | $0.98 | 151708 |
| 2022-11-23 | 0.90 | $0.96 | 416483 |
| 2022-11-22 | 0.89 | $0.92 | 409822 |
| 2022-11-21 | 0.89 | $0.89 | 753737 |
| 2022-11-18 | 0.89 | $1.02 | 1.0M |
| 2022-11-17 | 0.88 | $1.05 | 1.6M |
| 2022-11-16 | 0.86 | $0.89 | 854152 |
| 2022-11-15 | 0.85 | $0.87 | 569457 |
| 2022-11-14 | 0.85 | $0.83 | 608378 |
| 2022-11-11 | 0.85 | $0.92 | 367886 |
| 2022-11-10 | 0.85 | $0.84 | 416071 |
| 2022-11-09 | 0.85 | $0.76 | 549518 |
| 2022-11-08 | 0.86 | $0.83 | 476730 |
| 2022-11-07 | 0.86 | $0.86 | 437077 |
| 2022-11-04 | 0.86 | $0.84 | 677738 |
| 2022-11-03 | 0.86 | $0.89 | 741675 |
| 2022-11-02 | 0.86 | $0.92 | 1.0M |
| 2022-11-01 | 0.85 | $1.04 | 2.2M |
| 2022-10-31 | 0.83 | $0.95 | 914662 |
| 2022-10-28 | 0.82 | $0.88 | 618676 |
| 2022-10-27 | 0.81 | $0.81 | 206750 |
| 2022-10-26 | 0.81 | $0.84 | 611456 |
| 2022-10-25 | 0.81 | $0.79 | 534411 |
| 2022-10-24 | 0.81 | $0.80 | 618327 |
| 2022-10-21 | 0.81 | $0.83 | 543699 |
| 2022-10-20 | 0.81 | $0.87 | 1.7M |
| 2022-10-19 | 0.81 | $0.86 | 1.1M |
| 2022-10-18 | 0.80 | $0.89 | 1.3M |
| 2022-10-17 | 0.79 | $0.80 | 668643 |
| 2022-10-14 | 0.79 | $0.76 | 706659 |
| 2022-10-13 | 0.79 | $0.83 | 1.5M |
| 2022-10-12 | 0.79 | $0.85 | 5.6M |
| 2022-10-11 | 0.78 | $0.66 | 1.2M |
| 2022-10-10 | 0.79 | $0.60 | 731950 |
| 2022-10-07 | 0.81 | $0.58 | 2.5M |
| 2022-10-06 | 0.84 | $0.69 | 756976 |
| 2022-10-05 | 0.85 | $0.69 | 898278 |
| 2022-10-04 | 0.87 | $0.68 | 680681 |
| 2022-10-03 | 0.89 | $0.70 | 734531 |
| 2022-09-30 | 0.91 | $0.66 | 1.0M |
| 2022-09-29 | 0.94 | $0.67 | 903592 |
| 2022-09-28 | 0.97 | $0.78 | 584804 |
| 2022-09-27 | 0.99 | $0.77 | 334960 |
| 2022-09-26 | 1.01 | $0.75 | 489176 |
| 2022-09-23 | 1.04 | $0.77 | 688014 |
| 2022-09-22 | 1.06 | $0.80 | 962898 |
| 2022-09-21 | 1.09 | $0.89 | 604415 |
| 2022-09-20 | 1.11 | $0.91 | 379828 |
| 2022-09-19 | 1.13 | $0.95 | 855412 |
| 2022-09-16 | 1.15 | $1.00 | 738391 |
| 2022-09-15 | 1.17 | $1.05 | 681622 |
| 2022-09-14 | 1.18 | $1.05 | 848479 |
| 2022-09-13 | 1.20 | $1.02 | 1.2M |
| 2022-09-12 | 1.22 | $1.06 | 2.9M |
| 2022-09-09 | 1.23 | $1.04 | 2.4M |
| 2022-09-08 | 1.25 | $1.02 | 4.4M |
| 2022-09-07 | 1.28 | $1.03 | 3.2M |
| 2022-09-06 | 1.30 | $1.05 | 1.1M |
| 2022-09-02 | 1.33 | $1.14 | 345897 |
| 2022-09-01 | 1.35 | $1.15 | 501260 |
| 2022-08-31 | 1.37 | $1.17 | 798840 |
| 2022-08-30 | 1.39 | $1.18 | 311085 |
| 2022-08-29 | 1.41 | $1.21 | 456938 |
| 2022-08-26 | 1.43 | $1.23 | 957365 |
| 2022-08-25 | 1.46 | $1.28 | 469760 |
| 2022-08-24 | 1.47 | $1.29 | 381155 |
| 2022-08-23 | 1.49 | $1.27 | 502875 |
| 2022-08-22 | 1.52 | $1.27 | 888166 |
| 2022-08-19 | 1.54 | $1.37 | 1.1M |
| 2022-08-18 | 1.56 | $1.38 | 2.7M |
| 2022-08-17 | 1.58 | $1.40 | 1.4M |
| 2022-08-16 | 1.60 | $1.45 | 2.9M |
| 2022-08-15 | 1.62 | $1.47 | 4.1M |
| 2022-08-12 | 1.63 | $1.50 | 3.6M |
| 2022-08-11 | 1.64 | $1.46 | 4.3M |
| 2022-08-10 | 1.66 | $1.48 | 1.0M |
| 2022-08-09 | 1.68 | $1.44 | 1.3M |
| 2022-08-08 | 1.71 | $1.48 | 867692 |
| 2022-08-05 | 1.73 | $1.46 | 1.7M |
| 2022-08-04 | 1.76 | $1.55 | 1.9M |
| 2022-08-03 | 1.78 | $1.62 | 743997 |
| 2022-08-02 | 1.80 | $1.60 | 412600 |
| 2022-08-01 | 1.82 | $1.59 | 516316 |
| 2022-07-29 | 1.85 | $1.61 | 731188 |
| 2022-07-28 | 1.87 | $1.68 | 390495 |
| 2022-07-27 | 1.89 | $1.70 | 540434 |
| 2022-07-26 | 1.91 | $1.67 | 483435 |
| 2022-07-25 | 1.94 | $1.70 | 698932 |
| 2022-07-22 | 1.96 | $1.85 | 994502 |
| 2022-07-21 | 1.97 | $2.14 | 1.8M |
| 2022-07-20 | 1.96 | $1.93 | 1.2M |
| 2022-07-19 | 1.96 | $1.91 | 557407 |
| 2022-07-18 | 1.96 | $1.88 | 381057 |
| 2022-07-15 | 1.97 | $1.87 | 535377 |
| 2022-07-14 | 1.98 | $1.95 | 443021 |
| 2022-07-13 | 1.99 | $1.99 | 995689 |
| 2022-07-12 | 1.99 | $1.99 | 879773 |
| 2022-07-11 | 1.99 | $2.10 | 1.2M |
| 2022-07-08 | 1.98 | $2.32 | 676589 |
| 2022-07-07 | 1.94 | $2.24 | 579319 |
| 2022-07-06 | 1.91 | $2.11 | 606291 |
| 2022-07-05 | 1.89 | $2.11 | 705017 |
| 2022-07-01 | 1.86 | $1.92 | 559575 |
| 2022-06-30 | 1.86 | $1.85 | 426385 |
| 2022-06-29 | 1.86 | $1.80 | 525854 |
| 2022-06-28 | 1.86 | $1.80 | 792594 |
| 2022-06-27 | 1.87 | $1.94 | 541491 |
| 2022-06-24 | 1.86 | $2.09 | 703464 |
| 2022-06-23 | 1.84 | $2.10 | 826331 |
| 2022-06-22 | 1.81 | $1.94 | 587522 |
| 2022-06-21 | 1.80 | $1.82 | 549623 |
| 2022-06-17 | 1.80 | $1.73 | 1.1M |
| 2022-06-16 | 1.80 | $1.68 | 826523 |
| 2022-06-15 | 1.82 | $1.67 | 752638 |
| 2022-06-14 | 1.83 | $1.57 | 452619 |
| 2022-06-13 | 1.86 | $1.62 | 641236 |
| 2022-06-10 | 1.89 | $1.67 | 888332 |
| 2022-06-09 | 1.91 | $1.84 | 405998 |
| 2022-06-08 | 1.92 | $1.87 | 450134 |
| 2022-06-07 | 1.92 | $1.88 | 547688 |
| 2022-06-06 | 1.93 | $1.77 | 561851 |
| 2022-06-03 | 1.94 | $1.81 | 460023 |
| 2022-06-02 | 1.96 | $1.89 | 449594 |
| 2022-06-01 | 1.96 | $1.80 | 1.0M |
| 2022-05-31 | 1.98 | $1.85 | 4.5M |
| 2022-05-27 | 1.99 | $1.87 | 1.3M |
| 2022-05-26 | 2.01 | $1.70 | 754570 |
| 2022-05-25 | 2.04 | $1.73 | 793205 |
| 2022-05-24 | 2.07 | $1.73 | 946808 |
| 2022-05-23 | 2.11 | $1.87 | 617461 |
| 2022-05-20 | 2.13 | $1.87 | 1.1M |
| 2022-05-19 | 2.16 | $1.94 | 898913 |
| 2022-05-18 | 2.18 | $1.93 | 1.0M |
| 2022-05-17 | 2.21 | $2.03 | 801589 |
| 2022-05-16 | 2.23 | $1.96 | 758599 |
| 2022-05-13 | 2.26 | $1.93 | 1.7M |
| 2022-05-12 | 2.29 | $1.88 | 1.5M |
| 2022-05-11 | 2.33 | $1.73 | 1.6M |
| 2022-05-10 | 2.40 | $1.94 | 1.7M |
| 2022-05-09 | 2.44 | $1.90 | 1.2M |
| 2022-05-06 | 2.50 | $2.08 | 885106 |
| 2022-05-05 | 2.55 | $2.21 | 762183 |
| 2022-05-04 | 2.58 | $2.50 | 1.1M |
| 2022-05-03 | 2.59 | $2.30 | 717788 |
| 2022-05-02 | 2.62 | $2.33 | 969885 |
| 2022-04-29 | 2.65 | $2.38 | 951176 |
| 2022-04-28 | 2.68 | $2.48 | 1.1M |
| 2022-04-27 | 2.70 | $2.31 | 585698 |
| 2022-04-26 | 2.74 | $2.31 | 719862 |
| 2022-04-25 | 2.79 | $2.48 | 773462 |
| 2022-04-22 | 2.82 | $2.42 | 765442 |
| 2022-04-21 | 2.86 | $2.40 | 843239 |
| 2022-04-20 | 2.91 | $2.53 | 466930 |
| 2022-04-19 | 2.95 | $2.61 | 753353 |
| 2022-04-18 | 2.99 | $2.57 | 1.1M |
| 2022-04-14 | 3.03 | $2.61 | 788219 |
| 2022-04-13 | 3.07 | $2.80 | 800646 |
| 2022-04-12 | 3.10 | $2.69 | 728562 |
| 2022-04-11 | 3.15 | $2.76 | 939979 |
| 2022-04-08 | 3.19 | $2.89 | 732072 |
| 2022-04-07 | 3.22 | $3.11 | 726753 |
| 2022-04-06 | 3.23 | $3.25 | 811345 |
| 2022-04-05 | 3.23 | $3.18 | 650676 |
| 2022-04-04 | 3.23 | $3.33 | 647054 |
| 2022-04-01 | 3.22 | $3.30 | 573326 |
| 2022-03-31 | 3.21 | $3.22 | 882609 |
| 2022-03-30 | 3.21 | $3.33 | 997131 |
| 2022-03-29 | 3.20 | $3.47 | 1.2M |
| 2022-03-28 | 3.17 | $3.22 | 1.0M |
| 2022-03-25 | 3.17 | $3.26 | 1.0M |
| 2022-03-24 | 3.16 | $3.25 | 784187 |
| 2022-03-23 | 3.15 | $3.24 | 494814 |
| 2022-03-22 | 3.14 | $3.29 | 721642 |
| 2022-03-21 | 3.12 | $3.16 | 599279 |
| 2022-03-18 | 3.12 | $3.28 | 710400 |
| 2022-03-17 | 3.10 | $3.16 | 665257 |
| 2022-03-16 | 3.10 | $3.06 | 1.3M |
| 2022-03-15 | 3.10 | $2.92 | 641727 |
| 2022-03-14 | 3.12 | $2.94 | 756727 |
| 2022-03-11 | 3.14 | $3.18 | 708339 |
| 2022-03-10 | 3.13 | $3.25 | 684738 |
| 2022-03-09 | 3.12 | $3.35 | 1.5M |
| 2022-03-08 | 3.10 | $3.03 | 1.2M |
| 2022-03-07 | 3.10 | $2.96 | 983756 |
| 2022-03-04 | 3.12 | $2.92 | 1.2M |
| 2022-03-03 | 3.14 | $3.00 | 960330 |
| 2022-03-02 | 3.15 | $3.23 | 1.1M |
| 2022-03-01 | 3.15 | $3.17 | 1.0M |
| 2022-02-28 | 3.14 | $3.09 | 1.4M |
| 2022-02-25 | 3.15 | $3.02 | 793646 |
| 2022-02-24 | 3.16 | $2.93 | 964819 |
| 2022-02-23 | 3.19 | $2.76 | 938705 |
| 2022-02-22 | 3.23 | $2.81 | 959974 |
| 2022-02-18 | 3.28 | $2.88 | 1.5M |
| 2022-02-17 | 3.32 | $2.89 | 754987 |
| 2022-02-16 | 3.36 | $3.10 | 690958 |
| 2022-02-15 | 3.39 | $3.22 | 1.7M |
| 2022-02-14 | 3.41 | $3.02 | 959834 |
| 2022-02-11 | 3.45 | $3.11 | 1.2M |
| 2022-02-10 | 3.48 | $3.13 | 1.2M |
| 2022-02-09 | 3.52 | $3.29 | 729805 |
| 2022-02-08 | 3.55 | $3.16 | 556957 |
| 2022-02-07 | 3.59 | $3.19 | 923467 |
| 2022-02-04 | 3.63 | $3.15 | 893676 |
| 2022-02-03 | 3.68 | $3.12 | 1.5M |
| 2022-02-02 | 3.74 | $3.25 | 940529 |
| 2022-02-01 | 3.79 | $3.58 | 1.1M |
| 2022-01-31 | 3.81 | $3.55 | 1.2M |
| 2022-01-28 | 3.84 | $3.36 | 1.2M |
| 2022-01-27 | 3.89 | $3.31 | 886122 |
| 2022-01-26 | 3.95 | $3.50 | 971648 |
| 2022-01-25 | 4.00 | $3.59 | 1.4M |
| 2022-01-24 | 4.04 | $3.63 | 1.6M |
| 2022-01-21 | 4.08 | $3.66 | 1.4M |
| 2022-01-20 | 4.13 | $3.81 | 1.2M |
| 2022-01-19 | 4.16 | $3.81 | 964717 |
| 2022-01-18 | 4.20 | $3.80 | 875867 |
| 2022-01-14 | 4.24 | $3.89 | 979432 |
| 2022-01-13 | 4.27 | $3.85 | 1.1M |
| 2022-01-12 | 4.32 | $3.99 | 950330 |
| 2022-01-11 | 4.35 | $4.27 | 564972 |
| 2022-01-10 | 4.36 | $4.23 | 1.2M |
| 2022-01-07 | 4.38 | $4.13 | 603978 |
| 2022-01-06 | 4.40 | $4.13 | 855286 |
| 2022-01-05 | 4.43 | $4.19 | 895378 |
| 2022-01-04 | 4.46 | $4.43 | 693077 |
| 2022-01-03 | 4.46 | $4.64 | 1.1M |
| 2021-12-31 | 4.44 | $4.30 | 596659 |
| 2021-12-30 | 4.45 | $4.39 | 1.3M |
| 2021-12-29 | 4.46 | $4.20 | 1.2M |
| 2021-12-28 | 4.49 | $4.13 | 955309 |
| 2021-12-27 | 4.53 | $4.39 | 732428 |
| 2021-12-23 | 4.54 | $4.56 | 1.1M |
| 2021-12-22 | 4.54 | $4.51 | 1.2M |
| 2021-12-21 | 4.54 | $4.43 | 994372 |
| 2021-12-20 | 4.55 | $4.43 | 1.1M |
| 2021-12-17 | 4.57 | $4.40 | 2.0M |
| 2021-12-16 | 4.58 | $4.09 | 847474 |
| 2021-12-15 | 4.63 | $4.26 | 1.1M |
| 2021-12-14 | 4.67 | $4.09 | 1.3M |
| 2021-12-13 | 4.74 | $4.14 | 898092 |
| 2021-12-10 | 4.80 | $4.35 | 986865 |
| 2021-12-09 | 4.85 | $4.68 | 1.6M |
| 2021-12-08 | 4.86 | $4.62 | 1.4M |
| 2021-12-07 | 4.89 | $4.43 | 1.6M |
| 2021-12-06 | 4.94 | $4.21 | 866337 |
| 2021-12-03 | 5.01 | $4.16 | 861182 |
| 2021-12-02 | 5.10 | $4.39 | 934439 |
| 2021-12-01 | 5.18 | $4.32 | 1.3M |
| 2021-11-30 | 5.27 | $4.42 | 1.3M |
| 2021-11-29 | 5.36 | $4.47 | 1.1M |
| 2021-11-26 | 5.45 | $4.54 | 656674 |
| 2021-11-24 | 5.55 | $4.61 | 941628 |
| 2021-11-23 | 5.65 | $4.58 | 1.3M |
| 2021-11-22 | 5.76 | $4.53 | 1.3M |
| 2021-11-19 | 5.89 | $4.71 | 1.7M |
| 2021-11-18 | 6.01 | $4.81 | 1.7M |
| 2021-11-17 | 6.14 | $4.92 | 1.8M |
| 2021-11-16 | 6.27 | $5.16 | 2.7M |
| 2021-11-15 | 6.38 | $5.45 | 3.2M |
| 2021-11-12 | 6.48 | $5.87 | 6.3M |
| 2021-11-11 | 6.55 | $7.16 | 11.6M |
| 2021-11-10 | 6.48 | $6.28 | 1.0M |
| 2021-11-09 | 6.50 | $6.43 | 701336 |
| 2021-11-08 | 6.51 | $6.69 | 787994 |
| 2021-11-05 | 6.49 | $6.72 | 622537 |
| 2021-11-04 | 6.47 | $6.88 | 864569 |
| 2021-11-03 | 6.42 | $6.79 | 614110 |
| 2021-11-02 | 6.38 | $6.69 | 661613 |
| 2021-11-01 | 6.35 | $6.66 | 832097 |
| 2021-10-29 | 6.32 | $6.49 | 645245 |
| 2021-10-28 | 6.30 | $6.49 | 1.4M |
| 2021-10-27 | 6.28 | $6.12 | 742669 |
| 2021-10-26 | 6.30 | $6.17 | 668593 |
| 2021-10-25 | 6.31 | $6.20 | 1.4M |
| 2021-10-22 | 6.32 | $6.14 | 691829 |
| 2021-10-21 | 6.34 | $6.55 | 903209 |
| 2021-10-20 | 6.32 | $6.21 | 526932 |
| 2021-10-19 | 6.33 | $6.51 | 957136 |
| 2021-10-18 | 6.32 | $6.16 | 868428 |
| 2021-10-15 | 6.33 | $6.36 | 598545 |
| 2021-10-14 | 6.33 | $6.75 | 917655 |
| 2021-10-13 | 6.28 | $6.53 | 956490 |
| 2021-10-12 | 6.26 | $6.09 | 629620 |
| 2021-10-11 | 6.28 | $6.06 | 693521 |
| 2021-10-08 | 6.30 | $6.41 | 666766 |
| 2021-10-07 | 6.29 | $6.47 | 965363 |
| 2021-10-06 | 6.27 | $6.25 | 751257 |
| 2021-10-05 | 6.27 | $6.38 | 1.3M |
| 2021-10-04 | 6.26 | $6.05 | 1.0M |
| 2021-10-01 | 6.28 | $5.97 | 693101 |
| 2021-09-30 | 6.31 | $5.97 | 757440 |
| 2021-09-29 | 6.35 | $5.92 | 893479 |
| 2021-09-28 | 6.40 | $6.06 | 667313 |
| 2021-09-27 | 6.43 | $6.22 | 647548 |
| 2021-09-24 | 6.45 | $6.22 | 339324 |
| 2021-09-23 | 6.48 | $6.46 | 346156 |
| 2021-09-22 | 6.48 | $6.36 | 388929 |
| 2021-09-21 | 6.49 | $6.30 | 301982 |
| 2021-09-20 | 6.51 | $6.23 | 591054 |
| 2021-09-17 | 6.54 | $6.71 | 1.4M |
| 2021-09-16 | 6.52 | $6.14 | 466249 |
| 2021-09-15 | 6.56 | $6.13 | 336369 |
| 2021-09-14 | 6.61 | $6.16 | 682871 |
| 2021-09-13 | 6.66 | $6.29 | 837309 |
| 2021-09-10 | 6.70 | $6.30 | 1.2M |
| 2021-09-09 | 6.74 | $6.84 | 350201 |
| 2021-09-08 | 6.73 | $6.77 | 537805 |
| 2021-09-07 | 6.72 | $6.86 | 411249 |
| 2021-09-03 | 6.71 | $6.95 | 435835 |
| 2021-09-02 | 6.68 | $7.09 | 551849 |
| 2021-09-01 | 6.64 | $7.01 | 821044 |
| 2021-08-31 | 6.60 | $7.02 | 567089 |
| 2021-08-30 | 6.56 | $6.76 | 757216 |
| 2021-08-27 | 6.53 | $6.72 | 762511 |
| 2021-08-26 | 6.51 | $6.37 | 592876 |
| 2021-08-25 | 6.53 | $6.56 | 433829 |
| 2021-08-24 | 6.53 | $6.67 | 553539 |
| 2021-08-23 | 6.51 | $6.50 | 1.1M |
| 2021-08-20 | 6.51 | $6.19 | 806060 |
| 2021-08-19 | 6.55 | $5.80 | 685709 |
| 2021-08-18 | 6.62 | $5.98 | 569538 |
| 2021-08-17 | 6.69 | $6.14 | 683239 |
| 2021-08-16 | 6.75 | $6.12 | 930274 |
| 2021-08-13 | 6.82 | $6.46 | 488482 |
| 2021-08-12 | 6.85 | $6.55 | 582477 |
| 2021-08-11 | 6.89 | $6.59 | 625533 |
| 2021-08-10 | 6.92 | $6.61 | 480755 |
| 2021-08-09 | 6.95 | $6.75 | 855869 |
| 2021-08-06 | 6.97 | $6.85 | 376287 |
| 2021-08-05 | 6.98 | $7.09 | 768042 |
| 2021-08-04 | 6.97 | $6.76 | 467498 |
| 2021-08-03 | 6.99 | $6.59 | 617165 |
| 2021-08-02 | 7.04 | $6.67 | 707991 |
| 2021-07-30 | 7.07 | $6.79 | 586099 |
| 2021-07-29 | 7.10 | $6.88 | 984789 |
| 2021-07-28 | 7.13 | $6.88 | 872032 |
| 2021-07-27 | 7.15 | $6.38 | 895380 |
| 2021-07-26 | 7.24 | $6.45 | 701658 |
| 2021-07-23 | 7.32 | $6.67 | 493528 |
| 2021-07-22 | 7.39 | $6.78 | 523478 |
| 2021-07-21 | 7.45 | $7.08 | 765347 |
| 2021-07-20 | 7.49 | $6.99 | 618700 |
| 2021-07-19 | 7.54 | $6.71 | 972549 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.27
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
2.11
Maximum
7.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.27 | $2.36 | 207141 |
| 2026-07-14 | 2.26 | $2.30 | 142019 |
| 2026-07-13 | 2.24 | $2.30 | 234688 |
| 2026-07-10 | 2.23 | $2.39 | 158800 |
| 2026-07-09 | 2.21 | $2.47 | 427749 |
| 2026-07-08 | 2.17 | $2.41 | 370700 |
| 2026-07-07 | 2.14 | $2.39 | 220946 |
| 2026-07-06 | 2.11 | $2.36 | 331204 |
| 2026-07-02 | 2.08 | $2.28 | 495002 |
| 2026-07-01 | 2.06 | $2.13 | 173439 |
| 2026-06-30 | 2.06 | $2.14 | 286230 |
| 2026-06-29 | 2.05 | $2.16 | 257138 |
| 2026-06-26 | 2.05 | $2.09 | 293512 |
| 2026-06-25 | 2.05 | $2.02 | 236051 |
| 2026-06-24 | 2.07 | $2.01 | 162000 |
| 2026-06-23 | 2.09 | $2.02 | 268900 |
| 2026-06-22 | 2.11 | $2.07 | 235134 |
| 2026-06-18 | 2.13 | $2.01 | 503834 |
| 2026-06-17 | 2.16 | $1.99 | 275729 |
| 2026-06-16 | 2.19 | $2.03 | 346043 |
| 2026-06-15 | 2.23 | $2.02 | 288554 |
| 2026-06-12 | 2.27 | $2.04 | 207000 |
| 2026-06-11 | 2.31 | $2.04 | 359262 |
| 2026-06-10 | 2.36 | $1.96 | 352744 |
| 2026-06-09 | 2.41 | $2.02 | 462800 |
| 2026-06-08 | 2.47 | $2.04 | 458936 |
| 2026-06-05 | 2.53 | $2.10 | 242581 |
| 2026-06-04 | 2.58 | $2.22 | 574906 |
| 2026-06-03 | 2.63 | $2.19 | 807881 |
| 2026-06-02 | 2.68 | $2.26 | 1.1M |
| 2026-06-01 | 2.73 | $2.46 | 738369 |
| 2026-05-29 | 2.76 | $2.63 | 373900 |
| 2026-05-28 | 2.77 | $2.78 | 545649 |
| 2026-05-27 | 2.77 | $2.76 | 366539 |
| 2026-05-26 | 2.77 | $2.65 | 418078 |
| 2026-05-22 | 2.79 | $2.80 | 580142 |
| 2026-05-21 | 2.78 | $2.61 | 541388 |
| 2026-05-20 | 2.80 | $2.71 | 265500 |
| 2026-05-19 | 2.81 | $2.73 | 956048 |
| 2026-05-18 | 2.82 | $2.86 | 1.7M |
| 2026-05-15 | 2.82 | $2.75 | 834219 |
| 2026-05-14 | 2.82 | $3.03 | 772907 |
| 2026-05-13 | 2.80 | $2.85 | 131937 |
| 2026-05-12 | 2.80 | $2.83 | 323922 |
| 2026-05-11 | 2.80 | $2.87 | 444195 |
| 2026-05-08 | 2.80 | $2.90 | 337800 |
| 2026-05-07 | 2.79 | $2.86 | 411006 |
| 2026-05-06 | 2.78 | $2.76 | 405600 |
| 2026-05-05 | 2.78 | $2.72 | 452600 |
| 2026-05-04 | 2.78 | $2.64 | 476200 |
| 2026-05-01 | 2.79 | $2.71 | 426400 |
| 2026-04-30 | 2.78 | $2.66 | 345234 |
| 2026-04-29 | 2.79 | $2.60 | 727739 |
| 2026-04-28 | 2.79 | $2.73 | 817802 |
| 2026-04-27 | 2.78 | $2.92 | 946842 |
| 2026-04-24 | 2.74 | $3.10 | 1.2M |
| 2026-04-23 | 2.69 | $2.92 | 582047 |
| 2026-04-22 | 2.65 | $2.83 | 302962 |
| 2026-04-21 | 2.61 | $2.84 | 278404 |
| 2026-04-20 | 2.56 | $2.88 | 274647 |
| 2026-04-17 | 2.51 | $2.82 | 660369 |
| 2026-04-16 | 2.47 | $2.89 | 480046 |
| 2026-04-15 | 2.41 | $2.89 | 672745 |
| 2026-04-14 | 2.35 | $2.88 | 885119 |
| 2026-04-13 | 2.29 | $2.76 | 678346 |
| 2026-04-10 | 2.23 | $2.58 | 765700 |
| 2026-04-09 | 2.19 | $2.48 | 437019 |
| 2026-04-08 | 2.16 | $2.29 | 294588 |
| 2026-04-07 | 2.15 | $2.32 | 487000 |
| 2026-04-06 | 2.14 | $2.18 | 379564 |
| 2026-04-02 | 2.13 | $2.26 | 205711 |
| 2026-04-01 | 2.12 | $2.20 | 217168 |
| 2026-03-31 | 2.12 | $2.13 | 266749 |
| 2026-03-30 | 2.12 | $1.99 | 189808 |
| 2026-03-27 | 2.13 | $2.04 | 141847 |
| 2026-03-26 | 2.14 | $2.06 | 128343 |
| 2026-03-25 | 2.14 | $2.06 | 120692 |
| 2026-03-24 | 2.15 | $2.07 | 137360 |
| 2026-03-23 | 2.15 | $2.09 | 230144 |
| 2026-03-20 | 2.15 | $2.09 | 194200 |
| 2026-03-19 | 2.14 | $2.11 | 184627 |
| 2026-03-18 | 2.14 | $2.17 | 265333 |
| 2026-03-17 | 2.12 | $2.27 | 181852 |
| 2026-03-16 | 2.10 | $2.27 | 398916 |
| 2026-03-13 | 2.07 | $2.24 | 307702 |
| 2026-03-12 | 2.04 | $2.21 | 301900 |
| 2026-03-11 | 2.01 | $2.28 | 429158 |
| 2026-03-10 | 1.97 | $2.24 | 372200 |
| 2026-03-09 | 1.93 | $2.15 | 234815 |
| 2026-03-06 | 1.90 | $2.08 | 190700 |
| 2026-03-05 | 1.87 | $2.05 | 206400 |
| 2026-03-04 | 1.85 | $2.14 | 266633 |
| 2026-03-03 | 1.81 | $2.00 | 524128 |
| 2026-03-02 | 1.79 | $2.25 | 2.1M |
| 2026-02-27 | 1.74 | $1.81 | 334238 |
| 2026-02-26 | 1.73 | $1.79 | 97800 |
| 2026-02-25 | 1.73 | $1.76 | 103300 |
| 2026-02-24 | 1.73 | $1.77 | 202400 |
| 2026-02-23 | 1.73 | $1.71 | 160807 |
| 2026-02-20 | 1.74 | $1.74 | 150400 |
| 2026-02-19 | 1.74 | $1.79 | 239000 |
| 2026-02-18 | 1.75 | $1.70 | 185700 |
| 2026-02-17 | 1.76 | $1.68 | 132900 |
| 2026-02-13 | 1.78 | $1.65 | 129723 |
| 2026-02-12 | 1.81 | $1.67 | 124200 |
| 2026-02-11 | 1.83 | $1.71 | 183600 |
| 2026-02-10 | 1.85 | $1.76 | 329600 |
| 2026-02-09 | 1.87 | $1.71 | 179418 |
| 2026-02-06 | 1.90 | $1.67 | 296292 |
| 2026-02-05 | 1.92 | $1.59 | 450980 |
| 2026-02-04 | 1.96 | $1.74 | 267723 |
| 2026-02-03 | 1.98 | $1.82 | 204815 |
| 2026-02-02 | 1.99 | $1.81 | 180800 |
| 2026-01-30 | 2.00 | $1.84 | 214995 |
| 2026-01-29 | 2.01 | $1.93 | 170300 |
| 2026-01-28 | 2.00 | $1.95 | 291810 |
| 2026-01-27 | 2.00 | $2.02 | 241800 |
| 2026-01-26 | 1.98 | $2.03 | 131400 |
| 2026-01-23 | 1.96 | $2.09 | 154300 |
| 2026-01-22 | 1.93 | $2.14 | 212489 |
| 2026-01-21 | 1.89 | $2.11 | 442000 |
| 2026-01-20 | 1.86 | $2.18 | 633604 |
| 2026-01-16 | 1.81 | $2.36 | 1.1M |
| 2026-01-15 | 1.74 | $2.11 | 2.4M |
| 2026-01-14 | 1.70 | $1.98 | 587708 |
| 2026-01-13 | 1.66 | $1.97 | 551888 |
| 2026-01-12 | 1.62 | $1.98 | 1.2M |
| 2026-01-09 | 1.58 | $1.88 | 1.3M |
| 2026-01-08 | 1.55 | $1.64 | 354433 |
| 2026-01-07 | 1.54 | $1.72 | 831300 |
| 2026-01-06 | 1.53 | $1.55 | 261300 |
| 2026-01-05 | 1.52 | $1.52 | 225100 |
| 2026-01-02 | 1.53 | $1.55 | 422600 |
| 2025-12-31 | 1.52 | $1.53 | 313427 |
| 2025-12-30 | 1.53 | $1.48 | 443100 |
| 2025-12-29 | 1.53 | $1.47 | 291400 |
| 2025-12-26 | 1.54 | $1.54 | 143450 |
| 2025-12-24 | 1.54 | $1.54 | 62847 |
| 2025-12-23 | 1.54 | $1.52 | 142614 |
| 2025-12-22 | 1.54 | $1.53 | 336604 |
| 2025-12-19 | 1.55 | $1.52 | 344836 |
| 2025-12-18 | 1.55 | $1.51 | 555019 |
| 2025-12-17 | 1.55 | $1.52 | 2.5M |
| 2025-12-16 | 1.56 | $1.49 | 250100 |
| 2025-12-15 | 1.57 | $1.50 | 281600 |
| 2025-12-12 | 1.57 | $1.53 | 538700 |
| 2025-12-11 | 1.58 | $1.60 | 149461 |
| 2025-12-10 | 1.58 | $1.63 | 322445 |
| 2025-12-09 | 1.57 | $1.65 | 759261 |
| 2025-12-08 | 1.57 | $1.55 | 287609 |
| 2025-12-05 | 1.57 | $1.51 | 172700 |
| 2025-12-04 | 1.58 | $1.61 | 209600 |
| 2025-12-03 | 1.58 | $1.57 | 114976 |
| 2025-12-02 | 1.58 | $1.51 | 244833 |
| 2025-12-01 | 1.59 | $1.51 | 403642 |
| 2025-11-28 | 1.60 | $1.56 | 132800 |
| 2025-11-26 | 1.61 | $1.59 | 205000 |
| 2025-11-25 | 1.61 | $1.59 | 197800 |
| 2025-11-24 | 1.62 | $1.59 | 353631 |
| 2025-11-21 | 1.62 | $1.53 | 194312 |
| 2025-11-20 | 1.64 | $1.52 | 241667 |
| 2025-11-19 | 1.65 | $1.60 | 308900 |
| 2025-11-18 | 1.66 | $1.62 | 269200 |
| 2025-11-17 | 1.66 | $1.59 | 612900 |
| 2025-11-14 | 1.67 | $1.64 | 195739 |
| 2025-11-13 | 1.68 | $1.65 | 195949 |
| 2025-11-12 | 1.69 | $1.68 | 285101 |
| 2025-11-11 | 1.69 | $1.72 | 182356 |
| 2025-11-10 | 1.70 | $1.67 | 371035 |
| 2025-11-07 | 1.71 | $1.62 | 326400 |
| 2025-11-06 | 1.73 | $1.64 | 197149 |
| 2025-11-05 | 1.74 | $1.64 | 267800 |
| 2025-11-04 | 1.76 | $1.61 | 447865 |
| 2025-11-03 | 1.78 | $1.73 | 427856 |
| 2025-10-31 | 1.79 | $1.77 | 322789 |
| 2025-10-30 | 1.80 | $1.65 | 125660 |
| 2025-10-29 | 1.81 | $1.65 | 360623 |
| 2025-10-28 | 1.83 | $1.71 | 104400 |
| 2025-10-27 | 1.84 | $1.71 | 221300 |
| 2025-10-24 | 1.85 | $1.80 | 333419 |
| 2025-10-23 | 1.85 | $1.67 | 455534 |
| 2025-10-22 | 1.86 | $1.74 | 612858 |
| 2025-10-21 | 1.86 | $1.76 | 388800 |
| 2025-10-20 | 1.86 | $1.84 | 715640 |
| 2025-10-17 | 1.84 | $1.88 | 678900 |
| 2025-10-16 | 1.83 | $1.95 | 808351 |
| 2025-10-15 | 1.80 | $2.06 | 925647 |
| 2025-10-14 | 1.76 | $2.11 | 1.2M |
| 2025-10-13 | 1.71 | $2.24 | 1.6M |
| 2025-10-10 | 1.64 | $1.85 | 870915 |
| 2025-10-09 | 1.61 | $1.92 | 383408 |
| 2025-10-08 | 1.57 | $1.81 | 410334 |
| 2025-10-07 | 1.53 | $1.76 | 263838 |
| 2025-10-06 | 1.51 | $1.79 | 421600 |
| 2025-10-03 | 1.47 | $1.63 | 687776 |
| 2025-10-02 | 1.45 | $1.76 | 892616 |
| 2025-10-01 | 1.42 | $1.60 | 761020 |
| 2025-09-30 | 1.40 | $1.47 | 313430 |
| 2025-09-29 | 1.39 | $1.44 | 235050 |
| 2025-09-26 | 1.39 | $1.38 | 88500 |
| 2025-09-25 | 1.39 | $1.38 | 131000 |
| 2025-09-24 | 1.39 | $1.40 | 226083 |
| 2025-09-23 | 1.39 | $1.43 | 286004 |
| 2025-09-22 | 1.39 | $1.43 | 670600 |
| 2025-09-19 | 1.39 | $1.33 | 258300 |
| 2025-09-18 | 1.40 | $1.34 | 288216 |
| 2025-09-17 | 1.40 | $1.36 | 137744 |
| 2025-09-16 | 1.41 | $1.38 | 322627 |
| 2025-09-15 | 1.41 | $1.38 | 465205 |
| 2025-09-12 | 1.42 | $1.34 | 632500 |
| 2025-09-11 | 1.43 | $1.40 | 299266 |
| 2025-09-10 | 1.43 | $1.40 | 271533 |
| 2025-09-09 | 1.44 | $1.43 | 233605 |
| 2025-09-08 | 1.44 | $1.45 | 191711 |
| 2025-09-05 | 1.44 | $1.43 | 174913 |
| 2025-09-04 | 1.44 | $1.41 | 269300 |
| 2025-09-03 | 1.44 | $1.42 | 113400 |
| 2025-09-02 | 1.45 | $1.43 | 174240 |
| 2025-08-29 | 1.45 | $1.41 | 298100 |
| 2025-08-28 | 1.45 | $1.40 | 349800 |
| 2025-08-27 | 1.46 | $1.47 | 131500 |
| 2025-08-26 | 1.46 | $1.45 | 274200 |
| 2025-08-25 | 1.46 | $1.43 | 329209 |
| 2025-08-22 | 1.46 | $1.45 | 150858 |
| 2025-08-21 | 1.47 | $1.43 | 62234 |
| 2025-08-20 | 1.47 | $1.44 | 101541 |
| 2025-08-19 | 1.47 | $1.46 | 115300 |
| 2025-08-18 | 1.48 | $1.55 | 476122 |
| 2025-08-15 | 1.47 | $1.43 | 118044 |
| 2025-08-14 | 1.48 | $1.45 | 97000 |
| 2025-08-13 | 1.48 | $1.48 | 179903 |
| 2025-08-12 | 1.48 | $1.47 | 288901 |
| 2025-08-11 | 1.49 | $1.50 | 239110 |
| 2025-08-08 | 1.49 | $1.50 | 184834 |
| 2025-08-07 | 1.49 | $1.44 | 381800 |
| 2025-08-06 | 1.50 | $1.46 | 129119 |
| 2025-08-05 | 1.51 | $1.46 | 79500 |
| 2025-08-04 | 1.52 | $1.46 | 184109 |
| 2025-08-01 | 1.53 | $1.48 | 282900 |
| 2025-07-31 | 1.53 | $1.45 | 186400 |
| 2025-07-30 | 1.55 | $1.44 | 185630 |
| 2025-07-29 | 1.56 | $1.48 | 204938 |
| 2025-07-28 | 1.58 | $1.51 | 336500 |
| 2025-07-25 | 1.59 | $1.53 | 219799 |
| 2025-07-24 | 1.60 | $1.54 | 431200 |
| 2025-07-23 | 1.61 | $1.57 | 172897 |
| 2025-07-22 | 1.62 | $1.55 | 167900 |
| 2025-07-21 | 1.63 | $1.51 | 268771 |
| 2025-07-18 | 1.64 | $1.54 | 256257 |
| 2025-07-17 | 1.65 | $1.59 | 938255 |
| 2025-07-16 | 1.66 | $1.58 | 178761 |
| 2025-07-15 | 1.67 | $1.58 | 151542 |
| 2025-07-14 | 1.68 | $1.59 | 219065 |
| 2025-07-11 | 1.69 | $1.59 | 331314 |
| 2025-07-10 | 1.70 | $1.69 | 74092 |
| 2025-07-09 | 1.70 | $1.67 | 113600 |
| 2025-07-08 | 1.70 | $1.70 | 80308 |
| 2025-07-07 | 1.70 | $1.72 | 213859 |
| 2025-07-03 | 1.70 | $1.76 | 94601 |
| 2025-07-02 | 1.69 | $1.74 | 146100 |
| 2025-07-01 | 1.69 | $1.73 | 221175 |
| 2025-06-30 | 1.68 | $1.78 | 340853 |
| 2025-06-27 | 1.67 | $1.66 | 111504 |
| 2025-06-26 | 1.67 | $1.63 | 140830 |
| 2025-06-25 | 1.67 | $1.69 | 99724 |
| 2025-06-24 | 1.67 | $1.70 | 243700 |
| 2025-06-23 | 1.66 | $1.63 | 136206 |
| 2025-06-20 | 1.66 | $1.64 | 109853 |
| 2025-06-18 | 1.66 | $1.65 | 140800 |
| 2025-06-17 | 1.65 | $1.65 | 117717 |
| 2025-06-16 | 1.65 | $1.65 | 67514 |
| 2025-06-13 | 1.64 | $1.64 | 173675 |
| 2025-06-12 | 1.63 | $1.66 | 286170 |
| 2025-06-11 | 1.62 | $1.74 | 166406 |
| 2025-06-10 | 1.60 | $1.79 | 408018 |
| 2025-06-09 | 1.57 | $1.70 | 126976 |
| 2025-06-06 | 1.55 | $1.74 | 232304 |
| 2025-06-05 | 1.52 | $1.71 | 262668 |
| 2025-06-04 | 1.49 | $1.71 | 369379 |
| 2025-06-03 | 1.47 | $1.83 | 1.7M |
| 2025-06-02 | 1.42 | $1.50 | 123304 |
| 2025-05-30 | 1.41 | $1.47 | 77700 |
| 2025-05-29 | 1.40 | $1.53 | 249228 |
| 2025-05-28 | 1.39 | $1.45 | 198541 |
| 2025-05-27 | 1.38 | $1.43 | 160300 |
| 2025-05-23 | 1.38 | $1.45 | 173600 |
| 2025-05-22 | 1.37 | $1.47 | 171015 |
| 2025-05-21 | 1.37 | $1.39 | 211200 |
| 2025-05-20 | 1.37 | $1.41 | 94363 |
| 2025-05-19 | 1.36 | $1.39 | 267326 |
| 2025-05-16 | 1.36 | $1.39 | 346300 |
| 2025-05-15 | 1.37 | $1.37 | 255431 |
| 2025-05-14 | 1.37 | $1.31 | 153800 |
| 2025-05-13 | 1.38 | $1.35 | 419285 |
| 2025-05-12 | 1.38 | $1.32 | 232200 |
| 2025-05-09 | 1.39 | $1.26 | 115000 |
| 2025-05-08 | 1.40 | $1.29 | 151421 |
| 2025-05-07 | 1.41 | $1.25 | 278915 |
| 2025-05-06 | 1.43 | $1.26 | 435322 |
| 2025-05-05 | 1.44 | $1.37 | 255630 |
| 2025-05-02 | 1.44 | $1.48 | 84134 |
| 2025-05-01 | 1.43 | $1.52 | 129344 |
| 2025-04-30 | 1.42 | $1.60 | 336518 |
| 2025-04-29 | 1.40 | $1.40 | 162548 |
| 2025-04-28 | 1.40 | $1.44 | 75300 |
| 2025-04-25 | 1.39 | $1.48 | 95820 |
| 2025-04-24 | 1.38 | $1.48 | 47600 |
| 2025-04-23 | 1.37 | $1.44 | 118000 |
| 2025-04-22 | 1.37 | $1.46 | 112487 |
| 2025-04-21 | 1.36 | $1.39 | 200624 |
| 2025-04-17 | 1.36 | $1.47 | 240620 |
| 2025-04-16 | 1.36 | $1.45 | 344300 |
| 2025-04-15 | 1.36 | $1.38 | 285248 |
| 2025-04-14 | 1.36 | $1.31 | 129213 |
| 2025-04-11 | 1.37 | $1.26 | 208000 |
| 2025-04-10 | 1.39 | $1.21 | 387537 |
| 2025-04-09 | 1.42 | $1.28 | 439823 |
| 2025-04-08 | 1.44 | $1.18 | 451748 |
| 2025-04-07 | 1.47 | $1.26 | 519116 |
| 2025-04-04 | 1.50 | $1.31 | 393891 |
| 2025-04-03 | 1.53 | $1.41 | 276638 |
| 2025-04-02 | 1.54 | $1.46 | 114417 |
| 2025-04-01 | 1.55 | $1.41 | 209200 |
| 2025-03-31 | 1.57 | $1.46 | 352901 |
| 2025-03-28 | 1.59 | $1.53 | 136425 |
| 2025-03-27 | 1.60 | $1.52 | 123949 |
| 2025-03-26 | 1.61 | $1.53 | 245792 |
| 2025-03-25 | 1.63 | $1.57 | 240200 |
| 2025-03-24 | 1.64 | $1.62 | 165742 |
| 2025-03-21 | 1.65 | $1.57 | 102794 |
| 2025-03-20 | 1.67 | $1.60 | 192800 |
| 2025-03-19 | 1.68 | $1.58 | 417610 |
| 2025-03-18 | 1.71 | $1.57 | 415040 |
| 2025-03-17 | 1.73 | $1.63 | 273742 |
| 2025-03-14 | 1.76 | $1.65 | 207940 |
| 2025-03-13 | 1.78 | $1.61 | 141435 |
| 2025-03-12 | 1.81 | $1.68 | 261000 |
| 2025-03-11 | 1.84 | $1.62 | 255034 |
| 2025-03-10 | 1.87 | $1.59 | 537500 |
| 2025-03-07 | 1.92 | $1.66 | 408400 |
| 2025-03-06 | 1.96 | $1.67 | 295527 |
| 2025-03-05 | 2.00 | $1.81 | 374948 |
| 2025-03-04 | 2.03 | $1.68 | 674761 |
| 2025-03-03 | 2.08 | $1.81 | 455100 |
| 2025-02-28 | 2.12 | $1.92 | 204633 |
| 2025-02-27 | 2.15 | $1.85 | 251738 |
| 2025-02-26 | 2.19 | $1.95 | 204252 |
| 2025-02-25 | 2.22 | $1.94 | 977418 |
| 2025-02-24 | 2.26 | $2.07 | 286700 |
| 2025-02-21 | 2.28 | $2.10 | 302069 |
| 2025-02-20 | 2.30 | $2.18 | 330617 |
| 2025-02-19 | 2.32 | $2.23 | 367000 |
| 2025-02-18 | 2.33 | $2.28 | 500091 |
| 2025-02-14 | 2.33 | $2.22 | 407628 |
| 2025-02-13 | 2.35 | $2.19 | 363700 |
| 2025-02-12 | 2.36 | $2.19 | 540106 |
| 2025-02-11 | 2.37 | $2.15 | 1.6M |
| 2025-02-10 | 2.39 | $2.42 | 771153 |
| 2025-02-07 | 2.37 | $2.57 | 891900 |
| 2025-02-06 | 2.34 | $2.52 | 1.1M |
| 2025-02-05 | 2.31 | $2.57 | 1.3M |
| 2025-02-04 | 2.27 | $2.37 | 657075 |
| 2025-02-03 | 2.24 | $2.30 | 590561 |
| 2025-01-31 | 2.22 | $2.33 | 303946 |
| 2025-01-30 | 2.19 | $2.35 | 426564 |
| 2025-01-29 | 2.15 | $2.33 | 302920 |
| 2025-01-28 | 2.11 | $2.29 | 337472 |
| 2025-01-27 | 2.08 | $2.26 | 680700 |
| 2025-01-24 | 2.04 | $2.43 | 933429 |
| 2025-01-23 | 1.98 | $2.47 | 752100 |
| 2025-01-22 | 1.92 | $2.38 | 1.4M |
| 2025-01-21 | 1.85 | $2.27 | 2.2M |
| 2025-01-17 | 1.80 | $2.25 | 1.2M |
| 2025-01-16 | 1.74 | $2.12 | 2.4M |
| 2025-01-15 | 1.70 | $2.01 | 1.1M |
| 2025-01-14 | 1.66 | $2.00 | 2.2M |
| 2025-01-13 | 1.62 | $1.99 | 3.5M |
| 2025-01-10 | 1.58 | $1.64 | 1.2M |
| 2025-01-08 | 1.58 | $1.59 | 484200 |
| 2025-01-07 | 1.58 | $1.60 | 240100 |
| 2025-01-06 | 1.58 | $1.60 | 517423 |
| 2025-01-03 | 1.57 | $1.60 | 849853 |
| 2025-01-02 | 1.57 | $1.65 | 595207 |
| 2024-12-31 | 1.57 | $1.53 | 351310 |
| 2024-12-30 | 1.57 | $1.50 | 721029 |
| 2024-12-27 | 1.58 | $1.57 | 279118 |
| 2024-12-26 | 1.58 | $1.63 | 304949 |
| 2024-12-24 | 1.57 | $1.60 | 224001 |
| 2024-12-23 | 1.57 | $1.52 | 479002 |
| 2024-12-20 | 1.57 | $1.53 | 323075 |
| 2024-12-19 | 1.58 | $1.52 | 534096 |
| 2024-12-18 | 1.58 | $1.51 | 485700 |
| 2024-12-17 | 1.58 | $1.59 | 336136 |
| 2024-12-16 | 1.58 | $1.59 | 429900 |
| 2024-12-13 | 1.57 | $1.61 | 320705 |
| 2024-12-12 | 1.57 | $1.61 | 564400 |
| 2024-12-11 | 1.56 | $1.60 | 716365 |
| 2024-12-10 | 1.55 | $1.63 | 516004 |
| 2024-12-09 | 1.54 | $1.63 | 531211 |
| 2024-12-06 | 1.53 | $1.65 | 753510 |
| 2024-12-05 | 1.52 | $1.58 | 288811 |
| 2024-12-04 | 1.52 | $1.59 | 1.1M |
| 2024-12-03 | 1.52 | $1.54 | 191138 |
| 2024-12-02 | 1.52 | $1.50 | 381700 |
| 2024-11-29 | 1.52 | $1.59 | 225234 |
| 2024-11-27 | 1.52 | $1.61 | 1.1M |
| 2024-11-26 | 1.52 | $1.52 | 406659 |
| 2024-11-25 | 1.53 | $1.41 | 407000 |
| 2024-11-22 | 1.54 | $1.41 | 277628 |
| 2024-11-21 | 1.56 | $1.45 | 145843 |
| 2024-11-20 | 1.58 | $1.43 | 228116 |
| 2024-11-19 | 1.60 | $1.44 | 184612 |
| 2024-11-18 | 1.62 | $1.43 | 275900 |
| 2024-11-15 | 1.64 | $1.41 | 442000 |
| 2024-11-14 | 1.66 | $1.49 | 508248 |
| 2024-11-13 | 1.68 | $1.59 | 262136 |
| 2024-11-12 | 1.69 | $1.60 | 982109 |
| 2024-11-11 | 1.70 | $1.74 | 378018 |
| 2024-11-08 | 1.70 | $1.78 | 212215 |
| 2024-11-07 | 1.69 | $1.81 | 426748 |
| 2024-11-06 | 1.68 | $1.72 | 404633 |
| 2024-11-05 | 1.67 | $1.64 | 111400 |
| 2024-11-04 | 1.68 | $1.64 | 153045 |
| 2024-11-01 | 1.68 | $1.71 | 172157 |
| 2024-10-31 | 1.68 | $1.60 | 178715 |
| 2024-10-30 | 1.69 | $1.64 | 127682 |
| 2024-10-29 | 1.70 | $1.67 | 63300 |
| 2024-10-28 | 1.71 | $1.69 | 267843 |
| 2024-10-25 | 1.71 | $1.70 | 248747 |
| 2024-10-24 | 1.72 | $1.72 | 90900 |
| 2024-10-23 | 1.72 | $1.69 | 264032 |
| 2024-10-22 | 1.73 | $1.68 | 84400 |
| 2024-10-21 | 1.73 | $1.71 | 164630 |
| 2024-10-18 | 1.74 | $1.71 | 91700 |
| 2024-10-17 | 1.74 | $1.73 | 210439 |
| 2024-10-16 | 1.75 | $1.70 | 188400 |
| 2024-10-15 | 1.76 | $1.63 | 326919 |
| 2024-10-14 | 1.77 | $1.68 | 262500 |
| 2024-10-11 | 1.78 | $1.72 | 140226 |
| 2024-10-10 | 1.79 | $1.72 | 270800 |
| 2024-10-09 | 1.80 | $1.74 | 81800 |
| 2024-10-08 | 1.81 | $1.73 | 135300 |
| 2024-10-07 | 1.82 | $1.77 | 164541 |
| 2024-10-04 | 1.83 | $1.83 | 120940 |
| 2024-10-03 | 1.83 | $1.78 | 367500 |
| 2024-10-02 | 1.84 | $1.93 | 510445 |
| 2024-10-01 | 1.83 | $1.85 | 285649 |
| 2024-09-30 | 1.84 | $1.81 | 100500 |
| 2024-09-27 | 1.84 | $1.81 | 345230 |
| 2024-09-26 | 1.85 | $1.75 | 101500 |
| 2024-09-25 | 1.87 | $1.74 | 137090 |
| 2024-09-24 | 1.88 | $1.76 | 120937 |
| 2024-09-23 | 1.90 | $1.76 | 263064 |
| 2024-09-20 | 1.92 | $1.83 | 128800 |
| 2024-09-19 | 1.93 | $1.84 | 206488 |
| 2024-09-18 | 1.94 | $1.90 | 180300 |
| 2024-09-17 | 1.94 | $1.86 | 133100 |
| 2024-09-16 | 1.95 | $1.92 | 155750 |
| 2024-09-13 | 1.96 | $1.97 | 90500 |
| 2024-09-12 | 1.95 | $1.96 | 140600 |
| 2024-09-11 | 1.95 | $1.97 | 178100 |
| 2024-09-10 | 1.95 | $1.94 | 258749 |
| 2024-09-09 | 1.94 | $1.98 | 359000 |
| 2024-09-06 | 1.93 | $1.83 | 171400 |
| 2024-09-05 | 1.94 | $1.82 | 549040 |
| 2024-09-04 | 1.95 | $1.97 | 156800 |
| 2024-09-03 | 1.94 | $1.92 | 537748 |
| 2024-08-30 | 1.93 | $2.10 | 166400 |
| 2024-08-29 | 1.91 | $2.03 | 202207 |
| 2024-08-28 | 1.89 | $1.90 | 119000 |
| 2024-08-27 | 1.88 | $2.01 | 178900 |
| 2024-08-26 | 1.86 | $2.05 | 333800 |
| 2024-08-23 | 1.83 | $2.04 | 369500 |
| 2024-08-22 | 1.81 | $2.04 | 490721 |
| 2024-08-21 | 1.78 | $1.97 | 348048 |
| 2024-08-20 | 1.76 | $1.88 | 222714 |
| 2024-08-19 | 1.75 | $1.79 | 368600 |
| 2024-08-16 | 1.75 | $1.84 | 173602 |
| 2024-08-15 | 1.74 | $1.81 | 229847 |
| 2024-08-14 | 1.73 | $1.75 | 134700 |
| 2024-08-13 | 1.73 | $1.75 | 242335 |
| 2024-08-12 | 1.73 | $1.67 | 255000 |
| 2024-08-09 | 1.74 | $1.75 | 229821 |
| 2024-08-08 | 1.75 | $1.75 | 196100 |
| 2024-08-07 | 1.75 | $1.63 | 135131 |
| 2024-08-06 | 1.76 | $1.72 | 208317 |
| 2024-08-05 | 1.77 | $1.64 | 227100 |
| 2024-08-02 | 1.78 | $1.75 | 239554 |
| 2024-08-01 | 1.79 | $1.82 | 500271 |
| 2024-07-31 | 1.78 | $1.77 | 290800 |
| 2024-07-30 | 1.78 | $1.69 | 264375 |
| 2024-07-29 | 1.79 | $1.71 | 432900 |
| 2024-07-26 | 1.79 | $1.77 | 118800 |
| 2024-07-25 | 1.79 | $1.76 | 186000 |
| 2024-07-24 | 1.79 | $1.75 | 219915 |
| 2024-07-23 | 1.79 | $1.85 | 86300 |
| 2024-07-22 | 1.79 | $1.82 | 222433 |
| 2024-07-19 | 1.78 | $1.82 | 277708 |
| 2024-07-18 | 1.78 | $1.87 | 277021 |
| 2024-07-17 | 1.77 | $1.86 | 168863 |
| 2024-07-16 | 1.76 | $1.87 | 392094 |
| 2024-07-15 | 1.76 | $1.91 | 791156 |
| 2024-07-12 | 1.75 | $1.76 | 251949 |
| 2024-07-11 | 1.75 | $1.75 | 279340 |
| 2024-07-10 | 1.76 | $1.72 | 138618 |
| 2024-07-09 | 1.77 | $1.76 | 146344 |
| 2024-07-08 | 1.78 | $1.71 | 224539 |
| 2024-07-05 | 1.80 | $1.56 | 813133 |
| 2024-07-03 | 1.83 | $1.67 | 303356 |
| 2024-07-02 | 1.85 | $1.69 | 144921 |
| 2024-07-01 | 1.88 | $1.75 | 141732 |
| 2024-06-28 | 1.90 | $1.68 | 232411 |
| 2024-06-27 | 1.93 | $1.76 | 404534 |
| 2024-06-26 | 1.96 | $1.75 | 219374 |
| 2024-06-25 | 1.99 | $1.81 | 207970 |
| 2024-06-24 | 2.02 | $1.87 | 215333 |
| 2024-06-21 | 2.04 | $1.97 | 406449 |
| 2024-06-20 | 2.06 | $1.86 | 198033 |
| 2024-06-18 | 2.08 | $1.86 | 323885 |
| 2024-06-17 | 2.11 | $1.96 | 319726 |
| 2024-06-14 | 2.13 | $2.07 | 232915 |
| 2024-06-13 | 2.14 | $2.05 | 116199 |
| 2024-06-12 | 2.15 | $2.04 | 171816 |
| 2024-06-11 | 2.16 | $2.03 | 103956 |
| 2024-06-10 | 2.17 | $2.03 | 194910 |
| 2024-06-07 | 2.18 | $2.11 | 139614 |
| 2024-06-06 | 2.19 | $2.15 | 281360 |
| 2024-06-05 | 2.19 | $2.09 | 197312 |
| 2024-06-04 | 2.19 | $2.11 | 161655 |
| 2024-06-03 | 2.20 | $2.19 | 200967 |
| 2024-05-31 | 2.20 | $2.17 | 293166 |
| 2024-05-30 | 2.19 | $2.19 | 500230 |
| 2024-05-29 | 2.19 | $2.38 | 267536 |
| 2024-05-28 | 2.17 | $2.52 | 678031 |
| 2024-05-24 | 2.13 | $2.44 | 673444 |
| 2024-05-23 | 2.09 | $2.27 | 1.1M |
| 2024-05-22 | 2.07 | $2.34 | 2.7M |
| 2024-05-21 | 2.04 | $1.86 | 585624 |
| 2024-05-20 | 2.06 | $1.74 | 1.1M |
| 2024-05-17 | 2.09 | $2.11 | 197649 |
| 2024-05-16 | 2.08 | $2.14 | 182809 |
| 2024-05-15 | 2.07 | $2.21 | 312749 |
| 2024-05-14 | 2.05 | $2.09 | 205128 |
| 2024-05-13 | 2.04 | $2.03 | 163156 |
| 2024-05-10 | 2.04 | $2.01 | 271884 |
| 2024-05-09 | 2.04 | $2.09 | 106608 |
| 2024-05-08 | 2.03 | $2.13 | 188656 |
| 2024-05-07 | 2.02 | $2.21 | 301497 |
| 2024-05-06 | 2.01 | $2.15 | 178293 |
| 2024-05-03 | 2.00 | $2.11 | 231334 |
| 2024-05-02 | 1.99 | $2.16 | 553341 |
| 2024-05-01 | 1.98 | $1.99 | 333399 |
| 2024-04-30 | 1.99 | $1.93 | 274515 |
| 2024-04-29 | 2.01 | $1.98 | 277619 |
| 2024-04-26 | 2.02 | $1.92 | 326190 |
| 2024-04-25 | 2.04 | $1.90 | 268596 |
| 2024-04-24 | 2.07 | $1.91 | 164671 |
| 2024-04-23 | 2.10 | $1.98 | 237668 |
| 2024-04-22 | 2.13 | $1.89 | 202009 |
| 2024-04-19 | 2.17 | $1.90 | 325372 |
| 2024-04-18 | 2.21 | $1.88 | 308855 |
| 2024-04-17 | 2.25 | $1.90 | 372625 |
| 2024-04-16 | 2.30 | $2.03 | 451682 |
| 2024-04-15 | 2.34 | $1.96 | 752822 |
| 2024-04-12 | 2.39 | $2.13 | 388383 |
| 2024-04-11 | 2.42 | $2.26 | 244801 |
| 2024-04-10 | 2.45 | $2.26 | 279682 |
| 2024-04-09 | 2.48 | $2.36 | 152091 |
| 2024-04-08 | 2.50 | $2.33 | 194450 |
| 2024-04-05 | 2.52 | $2.42 | 366017 |
| 2024-04-04 | 2.54 | $2.32 | 322750 |
| 2024-04-03 | 2.57 | $2.43 | 145661 |
| 2024-04-02 | 2.59 | $2.34 | 351047 |
| 2024-04-01 | 2.62 | $2.47 | 241691 |
| 2024-03-28 | 2.64 | $2.58 | 291035 |
| 2024-03-27 | 2.65 | $2.54 | 312741 |
| 2024-03-26 | 2.66 | $2.50 | 215475 |
| 2024-03-25 | 2.68 | $2.53 | 294933 |
| 2024-03-22 | 2.70 | $2.64 | 232606 |
| 2024-03-21 | 2.70 | $2.67 | 237306 |
| 2024-03-20 | 2.70 | $2.69 | 355518 |
| 2024-03-19 | 2.69 | $2.58 | 401818 |
| 2024-03-18 | 2.70 | $2.67 | 323431 |
| 2024-03-15 | 2.69 | $2.73 | 220427 |
| 2024-03-14 | 2.68 | $2.68 | 340162 |
| 2024-03-13 | 2.67 | $2.81 | 370935 |
| 2024-03-12 | 2.64 | $2.80 | 334131 |
| 2024-03-11 | 2.62 | $2.78 | 758279 |
| 2024-03-08 | 2.59 | $2.94 | 1.7M |
| 2024-03-07 | 2.54 | $2.65 | 1.5M |
| 2024-03-06 | 2.52 | $2.56 | 668370 |
| 2024-03-05 | 2.51 | $2.55 | 2.8M |
| 2024-03-04 | 2.49 | $2.95 | 1.8M |
| 2024-03-01 | 2.43 | $2.64 | 686180 |
| 2024-02-29 | 2.41 | $2.58 | 607365 |
| 2024-02-28 | 2.38 | $2.57 | 517176 |
| 2024-02-27 | 2.36 | $2.65 | 1.9M |
| 2024-02-26 | 2.33 | $2.56 | 594503 |
| 2024-02-23 | 2.31 | $2.34 | 234191 |
| 2024-02-22 | 2.30 | $2.32 | 569058 |
| 2024-02-21 | 2.30 | $2.39 | 351134 |
| 2024-02-20 | 2.28 | $2.40 | 401558 |
| 2024-02-16 | 2.27 | $2.40 | 516632 |
| 2024-02-15 | 2.25 | $2.32 | 330605 |
| 2024-02-14 | 2.23 | $2.30 | 381197 |
| 2024-02-13 | 2.22 | $2.18 | 313685 |
| 2024-02-12 | 2.22 | $2.33 | 524931 |
| 2024-02-09 | 2.20 | $2.14 | 352701 |
| 2024-02-08 | 2.19 | $2.14 | 307838 |
| 2024-02-07 | 2.19 | $2.10 | 637283 |
| 2024-02-06 | 2.18 | $2.25 | 613985 |
| 2024-02-05 | 2.17 | $2.24 | 472313 |
| 2024-02-02 | 2.15 | $2.27 | 815889 |
| 2024-02-01 | 2.12 | $2.42 | 570807 |
| 2024-01-31 | 2.08 | $2.41 | 636994 |
| 2024-01-30 | 2.04 | $2.57 | 1.5M |
| 2024-01-29 | 1.98 | $2.43 | 1.3M |
| 2024-01-26 | 1.93 | $2.21 | 1.9M |
| 2024-01-25 | 1.89 | $2.11 | 1.0M |
| 2024-01-24 | 1.87 | $1.87 | 806290 |
| 2024-01-23 | 1.87 | $1.87 | 249719 |
| 2024-01-22 | 1.87 | $1.86 | 528443 |
| 2024-01-19 | 1.86 | $1.94 | 643085 |
| 2024-01-18 | 1.85 | $1.93 | 1.2M |
| 2024-01-17 | 1.84 | $1.89 | 521653 |
| 2024-01-16 | 1.83 | $1.92 | 792966 |
| 2024-01-12 | 1.80 | $1.80 | 406803 |
| 2024-01-11 | 1.79 | $1.81 | 295362 |
| 2024-01-10 | 1.76 | $1.80 | 643519 |
| 2024-01-09 | 1.74 | $1.81 | 1.5M |
| 2024-01-08 | 1.70 | $1.87 | 952422 |
| 2024-01-05 | 1.66 | $1.75 | 830778 |
| 2024-01-04 | 1.62 | $1.85 | 849861 |
| 2024-01-03 | 1.57 | $1.97 | 575935 |
| 2024-01-02 | 1.50 | $2.00 | 1.6M |
| 2023-12-29 | 1.43 | $1.98 | 1.7M |
| 2023-12-28 | 1.35 | $1.78 | 772383 |
| 2023-12-27 | 1.28 | $1.77 | 1.5M |
| 2023-12-26 | 1.21 | $1.72 | 1.7M |
| 2023-12-22 | 1.14 | $1.68 | 2.2M |
| 2023-12-21 | 1.06 | $1.74 | 6.0M |
| 2023-12-20 | 0.98 | $1.85 | 12.3M |
| 2023-12-19 | 0.88 | $2.00 | 114.4M |
| 2023-12-18 | 0.76 | $0.73 | 141226 |
| 2023-12-15 | 0.76 | $0.76 | 72271 |
| 2023-12-14 | 0.75 | $0.77 | 211249 |
| 2023-12-13 | 0.75 | $0.78 | 128896 |
| 2023-12-12 | 0.74 | $0.77 | 189779 |
| 2023-12-11 | 0.73 | $0.79 | 139110 |
| 2023-12-08 | 0.72 | $0.84 | 337771 |
| 2023-12-07 | 0.70 | $0.81 | 62301 |
| 2023-12-06 | 0.69 | $0.83 | 235165 |
| 2023-12-05 | 0.67 | $0.79 | 382398 |
| 2023-12-04 | 0.66 | $0.78 | 451073 |
| 2023-12-01 | 0.64 | $0.70 | 308045 |
| 2023-11-30 | 0.64 | $0.66 | 108216 |
| 2023-11-29 | 0.64 | $0.67 | 241971 |
| 2023-11-28 | 0.63 | $0.65 | 109214 |
| 2023-11-27 | 0.64 | $0.64 | 161750 |
| 2023-11-24 | 0.64 | $0.64 | 87437 |
| 2023-11-22 | 0.64 | $0.65 | 95777 |
| 2023-11-21 | 0.64 | $0.66 | 100499 |
| 2023-11-20 | 0.64 | $0.65 | 126547 |
| 2023-11-17 | 0.64 | $0.61 | 53860 |
| 2023-11-16 | 0.65 | $0.61 | 156447 |
| 2023-11-15 | 0.66 | $0.62 | 252630 |
| 2023-11-14 | 0.66 | $0.58 | 298310 |
| 2023-11-13 | 0.68 | $0.53 | 578988 |
| 2023-11-10 | 0.69 | $0.58 | 511069 |
| 2023-11-09 | 0.71 | $0.60 | 287509 |
| 2023-11-08 | 0.72 | $0.64 | 342195 |
| 2023-11-07 | 0.73 | $0.68 | 344469 |
| 2023-11-06 | 0.74 | $0.72 | 273477 |
| 2023-11-03 | 0.74 | $0.74 | 161929 |
| 2023-11-02 | 0.75 | $0.76 | 312842 |
| 2023-11-01 | 0.75 | $0.76 | 95484 |
| 2023-10-31 | 0.75 | $0.76 | 133048 |
| 2023-10-30 | 0.75 | $0.69 | 92167 |
| 2023-10-27 | 0.77 | $0.68 | 269502 |
| 2023-10-26 | 0.78 | $0.71 | 117074 |
| 2023-10-25 | 0.79 | $0.73 | 52025 |
| 2023-10-24 | 0.80 | $0.74 | 80180 |
| 2023-10-23 | 0.81 | $0.70 | 169843 |
| 2023-10-20 | 0.83 | $0.72 | 131374 |
| 2023-10-19 | 0.84 | $0.74 | 167508 |
| 2023-10-18 | 0.85 | $0.78 | 107336 |
| 2023-10-17 | 0.86 | $0.84 | 52014 |
| 2023-10-16 | 0.87 | $0.81 | 78916 |
| 2023-10-13 | 0.88 | $0.84 | 85773 |
| 2023-10-12 | 0.89 | $0.80 | 136736 |
| 2023-10-11 | 0.90 | $0.82 | 117773 |
| 2023-10-10 | 0.92 | $0.87 | 86840 |
| 2023-10-09 | 0.93 | $0.81 | 252605 |
| 2023-10-06 | 0.94 | $0.88 | 95701 |
| 2023-10-05 | 0.95 | $0.89 | 137641 |
| 2023-10-04 | 0.96 | $0.84 | 273689 |
| 2023-10-03 | 0.98 | $0.92 | 86009 |
| 2023-10-02 | 0.99 | $0.96 | 165948 |
| 2023-09-29 | 0.99 | $0.93 | 64581 |
| 2023-09-28 | 1.00 | $0.88 | 244224 |
| 2023-09-27 | 1.02 | $0.93 | 288744 |
| 2023-09-26 | 1.03 | $0.96 | 141198 |
| 2023-09-25 | 1.04 | $1.00 | 104046 |
| 2023-09-22 | 1.05 | $0.98 | 202657 |
| 2023-09-21 | 1.06 | $0.98 | 245486 |
| 2023-09-20 | 1.07 | $1.02 | 85597 |
| 2023-09-19 | 1.08 | $1.02 | 103579 |
| 2023-09-18 | 1.08 | $1.05 | 164442 |
| 2023-09-15 | 1.09 | $1.07 | 186228 |
| 2023-09-14 | 1.09 | $1.05 | 137178 |
| 2023-09-13 | 1.10 | $1.05 | 90978 |
| 2023-09-12 | 1.10 | $1.06 | 147979 |
| 2023-09-11 | 1.10 | $1.07 | 62559 |
| 2023-09-08 | 1.11 | $1.05 | 136052 |
| 2023-09-07 | 1.11 | $1.08 | 133551 |
| 2023-09-06 | 1.11 | $1.08 | 96694 |
| 2023-09-05 | 1.12 | $1.10 | 218686 |
| 2023-09-01 | 1.11 | $1.14 | 202965 |
| 2023-08-31 | 1.11 | $1.14 | 244969 |
| 2023-08-30 | 1.11 | $1.14 | 279800 |
| 2023-08-29 | 1.10 | $1.14 | 140121 |
| 2023-08-28 | 1.10 | $1.16 | 102857 |
| 2023-08-25 | 1.09 | $1.15 | 164808 |
| 2023-08-24 | 1.09 | $1.18 | 392626 |
| 2023-08-23 | 1.08 | $1.22 | 4.8M |
| 2023-08-22 | 1.06 | $1.02 | 270005 |
| 2023-08-21 | 1.07 | $1.02 | 137111 |
| 2023-08-18 | 1.08 | $1.02 | 289928 |
| 2023-08-17 | 1.08 | $1.06 | 230295 |
| 2023-08-16 | 1.09 | $1.04 | 145161 |
| 2023-08-15 | 1.09 | $1.04 | 167399 |
| 2023-08-14 | 1.10 | $1.11 | 187589 |
| 2023-08-11 | 1.10 | $1.11 | 120275 |
| 2023-08-10 | 1.11 | $1.07 | 236181 |
| 2023-08-09 | 1.11 | $1.05 | 346276 |
| 2023-08-08 | 1.13 | $1.05 | 219206 |
| 2023-08-07 | 1.14 | $1.03 | 397739 |
| 2023-08-04 | 1.15 | $1.12 | 149352 |
| 2023-08-03 | 1.16 | $1.12 | 170474 |
| 2023-08-02 | 1.16 | $1.15 | 256170 |
| 2023-08-01 | 1.16 | $1.19 | 234958 |
| 2023-07-31 | 1.16 | $1.16 | 384984 |
| 2023-07-28 | 1.16 | $1.12 | 267365 |
| 2023-07-27 | 1.17 | $1.03 | 581290 |
| 2023-07-26 | 1.18 | $1.10 | 178297 |
| 2023-07-25 | 1.19 | $1.09 | 121542 |
| 2023-07-24 | 1.20 | $1.12 | 452449 |
| 2023-07-21 | 1.20 | $1.19 | 232027 |
| 2023-07-20 | 1.20 | $1.15 | 244426 |
| 2023-07-19 | 1.20 | $1.23 | 319593 |
| 2023-07-18 | 1.19 | $1.26 | 238546 |
| 2023-07-17 | 1.18 | $1.30 | 312711 |
| 2023-07-14 | 1.17 | $1.25 | 370423 |
| 2023-07-13 | 1.16 | $1.31 | 375628 |
| 2023-07-12 | 1.15 | $1.25 | 324838 |
| 2023-07-11 | 1.15 | $1.18 | 343488 |
| 2023-07-10 | 1.15 | $1.17 | 426003 |
| 2023-07-07 | 1.15 | $1.12 | 160145 |
| 2023-07-06 | 1.16 | $1.14 | 237782 |
| 2023-07-05 | 1.16 | $1.15 | 211806 |
| 2023-07-03 | 1.17 | $1.15 | 141388 |
| 2023-06-30 | 1.17 | $1.14 | 363353 |
| 2023-06-29 | 1.18 | $1.12 | 189156 |
| 2023-06-28 | 1.18 | $1.12 | 243620 |
| 2023-06-27 | 1.19 | $1.08 | 325904 |
| 2023-06-26 | 1.20 | $1.02 | 178936 |
| 2023-06-23 | 1.22 | $1.01 | 574818 |
| 2023-06-22 | 1.23 | $1.05 | 403363 |
| 2023-06-21 | 1.24 | $1.14 | 780802 |
| 2023-06-20 | 1.24 | $1.29 | 439307 |
| 2023-06-16 | 1.23 | $1.34 | 349093 |
| 2023-06-15 | 1.20 | $1.37 | 337114 |
| 2023-06-14 | 1.18 | $1.33 | 533762 |
| 2023-06-13 | 1.15 | $1.37 | 607034 |
| 2023-06-12 | 1.11 | $1.38 | 1.5M |
| 2023-06-09 | 1.07 | $1.31 | 670098 |
| 2023-06-08 | 1.04 | $1.27 | 622472 |
| 2023-06-07 | 1.01 | $1.21 | 761018 |
| 2023-06-06 | 0.98 | $1.27 | 1.5M |
| 2023-06-05 | 0.94 | $1.12 | 1.1M |
| 2023-06-02 | 0.91 | $1.05 | 529872 |
| 2023-06-01 | 0.89 | $1.03 | 477864 |
| 2023-05-31 | 0.87 | $1.02 | 339367 |
| 2023-05-30 | 0.84 | $1.06 | 525402 |
| 2023-05-26 | 0.82 | $1.06 | 2.8M |
| 2023-05-25 | 0.78 | $0.96 | 843293 |
| 2023-05-24 | 0.76 | $0.93 | 1.2M |
| 2023-05-23 | 0.74 | $0.82 | 1.9M |
| 2023-05-22 | 0.73 | $0.80 | 471252 |
| 2023-05-19 | 0.71 | $0.76 | 231851 |
| 2023-05-18 | 0.70 | $0.76 | 149396 |
| 2023-05-17 | 0.70 | $0.77 | 280704 |
| 2023-05-16 | 0.68 | $0.77 | 362205 |
| 2023-05-15 | 0.67 | $0.81 | 627694 |
| 2023-05-12 | 0.66 | $0.74 | 418255 |
| 2023-05-11 | 0.65 | $0.75 | 322759 |
| 2023-05-10 | 0.63 | $0.75 | 791277 |
| 2023-05-09 | 0.62 | $0.67 | 334762 |
| 2023-05-08 | 0.62 | $0.67 | 230790 |
| 2023-05-05 | 0.61 | $0.63 | 160599 |
| 2023-05-04 | 0.61 | $0.63 | 132683 |
| 2023-05-03 | 0.61 | $0.63 | 125318 |
| 2023-05-02 | 0.61 | $0.61 | 154941 |
| 2023-05-01 | 0.61 | $0.57 | 301342 |
| 2023-04-28 | 0.62 | $0.59 | 203068 |
| 2023-04-27 | 0.62 | $0.59 | 132511 |
| 2023-04-26 | 0.62 | $0.59 | 295476 |
| 2023-04-25 | 0.63 | $0.60 | 100443 |
| 2023-04-24 | 0.63 | $0.61 | 119585 |
| 2023-04-21 | 0.64 | $0.62 | 146142 |
| 2023-04-20 | 0.64 | $0.62 | 147250 |
| 2023-04-19 | 0.65 | $0.64 | 90372 |
| 2023-04-18 | 0.65 | $0.64 | 134095 |
| 2023-04-17 | 0.66 | $0.64 | 153503 |
| 2023-04-14 | 0.66 | $0.63 | 138308 |
| 2023-04-13 | 0.66 | $0.62 | 180125 |
| 2023-04-12 | 0.67 | $0.59 | 428754 |
| 2023-04-11 | 0.68 | $0.62 | 294752 |
| 2023-04-10 | 0.69 | $0.63 | 257470 |
| 2023-04-06 | 0.70 | $0.66 | 133952 |
| 2023-04-05 | 0.70 | $0.66 | 106399 |
| 2023-04-04 | 0.71 | $0.63 | 477868 |
| 2023-04-03 | 0.72 | $0.67 | 323680 |
| 2023-03-31 | 0.73 | $0.70 | 80683 |
| 2023-03-30 | 0.73 | $0.72 | 161769 |
| 2023-03-29 | 0.74 | $0.71 | 186120 |
| 2023-03-28 | 0.74 | $0.72 | 97425 |
| 2023-03-27 | 0.75 | $0.72 | 186279 |
| 2023-03-24 | 0.75 | $0.70 | 387028 |
| 2023-03-23 | 0.76 | $0.71 | 339672 |
| 2023-03-22 | 0.76 | $0.76 | 142950 |
| 2023-03-21 | 0.76 | $0.79 | 237344 |
| 2023-03-20 | 0.76 | $0.72 | 208616 |
| 2023-03-17 | 0.77 | $0.68 | 383509 |
| 2023-03-16 | 0.78 | $0.75 | 177489 |
| 2023-03-15 | 0.78 | $0.76 | 197359 |
| 2023-03-14 | 0.78 | $0.74 | 236622 |
| 2023-03-13 | 0.79 | $0.73 | 213300 |
| 2023-03-10 | 0.79 | $0.74 | 286345 |
| 2023-03-09 | 0.80 | $0.75 | 257519 |
| 2023-03-08 | 0.80 | $0.81 | 168229 |
| 2023-03-07 | 0.80 | $0.85 | 103022 |
| 2023-03-06 | 0.80 | $0.87 | 237744 |
| 2023-03-03 | 0.80 | $0.84 | 309874 |
| 2023-03-02 | 0.80 | $0.80 | 154600 |
| 2023-03-01 | 0.80 | $0.81 | 218148 |
| 2023-02-28 | 0.80 | $0.79 | 439253 |
| 2023-02-27 | 0.80 | $0.76 | 316918 |
| 2023-02-24 | 0.81 | $0.75 | 305223 |
| 2023-02-23 | 0.82 | $0.75 | 275610 |
| 2023-02-22 | 0.83 | $0.79 | 160792 |
| 2023-02-21 | 0.84 | $0.75 | 565271 |
| 2023-02-17 | 0.85 | $0.81 | 618070 |
| 2023-02-16 | 0.85 | $0.79 | 304131 |
| 2023-02-15 | 0.86 | $0.81 | 343928 |
| 2023-02-14 | 0.87 | $0.83 | 503889 |
| 2023-02-13 | 0.87 | $0.78 | 290881 |
| 2023-02-10 | 0.88 | $0.82 | 839475 |
| 2023-02-09 | 0.89 | $0.79 | 772769 |
| 2023-02-08 | 0.91 | $0.84 | 1.0M |
| 2023-02-07 | 0.91 | $0.94 | 380510 |
| 2023-02-06 | 0.91 | $0.98 | 343914 |
| 2023-02-03 | 0.91 | $0.96 | 1.0M |
| 2023-02-02 | 0.90 | $0.99 | 1.9M |
| 2023-02-01 | 0.89 | $0.87 | 632699 |
| 2023-01-31 | 0.89 | $0.87 | 428850 |
| 2023-01-30 | 0.89 | $0.86 | 317281 |
| 2023-01-27 | 0.90 | $0.87 | 439341 |
| 2023-01-26 | 0.90 | $0.87 | 242415 |
| 2023-01-25 | 0.89 | $0.88 | 445841 |
| 2023-01-24 | 0.89 | $0.88 | 676778 |
| 2023-01-23 | 0.89 | $0.86 | 947363 |
| 2023-01-20 | 0.89 | $0.87 | 553835 |
| 2023-01-19 | 0.88 | $0.83 | 1.8M |
| 2023-01-18 | 0.88 | $0.90 | 450301 |
| 2023-01-17 | 0.88 | $0.95 | 739938 |
| 2023-01-13 | 0.87 | $1.06 | 369460 |
| 2023-01-12 | 0.84 | $1.11 | 729783 |
| 2023-01-11 | 0.82 | $0.99 | 770136 |
| 2023-01-10 | 0.80 | $0.90 | 286057 |
| 2023-01-09 | 0.79 | $0.90 | 643201 |
| 2023-01-06 | 0.78 | $0.87 | 545555 |
| 2023-01-05 | 0.78 | $0.88 | 849002 |
| 2023-01-04 | 0.78 | $0.76 | 477114 |
| 2023-01-03 | 0.79 | $0.71 | 460795 |
| 2022-12-30 | 0.81 | $0.72 | 1.0M |
| 2022-12-29 | 0.83 | $0.68 | 860116 |
| 2022-12-28 | 0.85 | $0.65 | 692449 |
| 2022-12-27 | 0.88 | $0.71 | 574404 |
| 2022-12-23 | 0.91 | $0.76 | 451373 |
| 2022-12-22 | 0.93 | $0.77 | 767797 |
| 2022-12-21 | 0.95 | $0.82 | 296971 |
| 2022-12-20 | 0.97 | $0.84 | 406150 |
| 2022-12-19 | 0.98 | $0.80 | 532584 |
| 2022-12-16 | 1.00 | $0.81 | 925036 |
| 2022-12-15 | 1.02 | $0.84 | 1.0M |
| 2022-12-14 | 1.04 | $0.92 | 581678 |
| 2022-12-13 | 1.05 | $0.96 | 494327 |
| 2022-12-12 | 1.06 | $0.99 | 1.1M |
| 2022-12-09 | 1.06 | $1.04 | 364930 |
| 2022-12-08 | 1.06 | $1.09 | 584654 |
| 2022-12-07 | 1.05 | $1.11 | 296472 |
| 2022-12-06 | 1.04 | $1.14 | 814596 |
| 2022-12-05 | 1.02 | $1.10 | 568912 |
| 2022-12-02 | 1.01 | $1.16 | 583739 |
| 2022-12-01 | 0.98 | $1.13 | 876067 |
| 2022-11-30 | 0.96 | $1.20 | 2.1M |
| 2022-11-29 | 0.94 | $1.03 | 547285 |
| 2022-11-28 | 0.93 | $1.01 | 713370 |
| 2022-11-25 | 0.92 | $0.98 | 151708 |
| 2022-11-23 | 0.91 | $0.96 | 416483 |
| 2022-11-22 | 0.90 | $0.92 | 409822 |
| 2022-11-21 | 0.90 | $0.89 | 753737 |
| 2022-11-18 | 0.90 | $1.02 | 1.0M |
| 2022-11-17 | 0.88 | $1.05 | 1.6M |
| 2022-11-16 | 0.87 | $0.89 | 854152 |
| 2022-11-15 | 0.86 | $0.87 | 569457 |
| 2022-11-14 | 0.86 | $0.83 | 608378 |
| 2022-11-11 | 0.87 | $0.92 | 367886 |
| 2022-11-10 | 0.86 | $0.84 | 416071 |
| 2022-11-09 | 0.86 | $0.76 | 549518 |
| 2022-11-08 | 0.87 | $0.83 | 476730 |
| 2022-11-07 | 0.87 | $0.86 | 437077 |
| 2022-11-04 | 0.87 | $0.84 | 677738 |
| 2022-11-03 | 0.87 | $0.89 | 741675 |
| 2022-11-02 | 0.86 | $0.92 | 1.0M |
| 2022-11-01 | 0.85 | $1.04 | 2.2M |
| 2022-10-31 | 0.82 | $0.95 | 914662 |
| 2022-10-28 | 0.81 | $0.88 | 618676 |
| 2022-10-27 | 0.80 | $0.81 | 206750 |
| 2022-10-26 | 0.79 | $0.84 | 611456 |
| 2022-10-25 | 0.78 | $0.79 | 534411 |
| 2022-10-24 | 0.78 | $0.80 | 618327 |
| 2022-10-21 | 0.77 | $0.83 | 543699 |
| 2022-10-20 | 0.76 | $0.87 | 1.7M |
| 2022-10-19 | 0.75 | $0.86 | 1.1M |
| 2022-10-18 | 0.74 | $0.89 | 1.3M |
| 2022-10-17 | 0.73 | $0.80 | 668643 |
| 2022-10-14 | 0.72 | $0.76 | 706659 |
| 2022-10-13 | 0.72 | $0.83 | 1.5M |
| 2022-10-12 | 0.72 | $0.85 | 5.6M |
| 2022-10-11 | 0.71 | $0.66 | 1.2M |
| 2022-10-10 | 0.72 | $0.60 | 731950 |
| 2022-10-07 | 0.74 | $0.58 | 2.5M |
| 2022-10-06 | 0.77 | $0.69 | 756976 |
| 2022-10-05 | 0.79 | $0.69 | 898278 |
| 2022-10-04 | 0.81 | $0.68 | 680681 |
| 2022-10-03 | 0.83 | $0.70 | 734531 |
| 2022-09-30 | 0.85 | $0.66 | 1.0M |
| 2022-09-29 | 0.87 | $0.67 | 903592 |
| 2022-09-28 | 0.90 | $0.78 | 584804 |
| 2022-09-27 | 0.92 | $0.77 | 334960 |
| 2022-09-26 | 0.95 | $0.75 | 489176 |
| 2022-09-23 | 0.97 | $0.77 | 688014 |
| 2022-09-22 | 1.00 | $0.80 | 962898 |
| 2022-09-21 | 1.03 | $0.89 | 604415 |
| 2022-09-20 | 1.05 | $0.91 | 379828 |
| 2022-09-19 | 1.07 | $0.95 | 855412 |
| 2022-09-16 | 1.09 | $1.00 | 738391 |
| 2022-09-15 | 1.10 | $1.05 | 681622 |
| 2022-09-14 | 1.11 | $1.05 | 848479 |
| 2022-09-13 | 1.13 | $1.02 | 1.2M |
| 2022-09-12 | 1.15 | $1.06 | 2.9M |
| 2022-09-09 | 1.17 | $1.04 | 2.4M |
| 2022-09-08 | 1.19 | $1.02 | 4.4M |
| 2022-09-07 | 1.21 | $1.03 | 3.2M |
| 2022-09-06 | 1.24 | $1.05 | 1.1M |
| 2022-09-02 | 1.27 | $1.14 | 345897 |
| 2022-09-01 | 1.29 | $1.15 | 501260 |
| 2022-08-31 | 1.31 | $1.17 | 798840 |
| 2022-08-30 | 1.33 | $1.18 | 311085 |
| 2022-08-29 | 1.35 | $1.21 | 456938 |
| 2022-08-26 | 1.37 | $1.23 | 957365 |
| 2022-08-25 | 1.39 | $1.28 | 469760 |
| 2022-08-24 | 1.41 | $1.29 | 381155 |
| 2022-08-23 | 1.43 | $1.27 | 502875 |
| 2022-08-22 | 1.45 | $1.27 | 888166 |
| 2022-08-19 | 1.48 | $1.37 | 1.1M |
| 2022-08-18 | 1.49 | $1.38 | 2.7M |
| 2022-08-17 | 1.51 | $1.40 | 1.4M |
| 2022-08-16 | 1.53 | $1.45 | 2.9M |
| 2022-08-15 | 1.55 | $1.47 | 4.1M |
| 2022-08-12 | 1.57 | $1.50 | 3.6M |
| 2022-08-11 | 1.59 | $1.46 | 4.3M |
| 2022-08-10 | 1.61 | $1.48 | 1.0M |
| 2022-08-09 | 1.64 | $1.44 | 1.3M |
| 2022-08-08 | 1.67 | $1.48 | 867692 |
| 2022-08-05 | 1.70 | $1.46 | 1.7M |
| 2022-08-04 | 1.73 | $1.55 | 1.9M |
| 2022-08-03 | 1.76 | $1.62 | 743997 |
| 2022-08-02 | 1.79 | $1.60 | 412600 |
| 2022-08-01 | 1.82 | $1.59 | 516316 |
| 2022-07-29 | 1.85 | $1.61 | 731188 |
| 2022-07-28 | 1.88 | $1.68 | 390495 |
| 2022-07-27 | 1.91 | $1.70 | 540434 |
| 2022-07-26 | 1.93 | $1.67 | 483435 |
| 2022-07-25 | 1.96 | $1.70 | 698932 |
| 2022-07-22 | 1.99 | $1.85 | 994502 |
| 2022-07-21 | 2.00 | $2.14 | 1.8M |
| 2022-07-20 | 1.99 | $1.93 | 1.2M |
| 2022-07-19 | 1.99 | $1.91 | 557407 |
| 2022-07-18 | 2.00 | $1.88 | 381057 |
| 2022-07-15 | 2.01 | $1.87 | 535377 |
| 2022-07-14 | 2.02 | $1.95 | 443021 |
| 2022-07-13 | 2.02 | $1.99 | 995689 |
| 2022-07-12 | 2.01 | $1.99 | 879773 |
| 2022-07-11 | 2.00 | $2.10 | 1.2M |
| 2022-07-08 | 1.98 | $2.32 | 676589 |
| 2022-07-07 | 1.94 | $2.24 | 579319 |
| 2022-07-06 | 1.90 | $2.11 | 606291 |
| 2022-07-05 | 1.87 | $2.11 | 705017 |
| 2022-07-01 | 1.85 | $1.92 | 559575 |
| 2022-06-30 | 1.84 | $1.85 | 426385 |
| 2022-06-29 | 1.83 | $1.80 | 525854 |
| 2022-06-28 | 1.84 | $1.80 | 792594 |
| 2022-06-27 | 1.84 | $1.94 | 541491 |
| 2022-06-24 | 1.82 | $2.09 | 703464 |
| 2022-06-23 | 1.80 | $2.10 | 826331 |
| 2022-06-22 | 1.77 | $1.94 | 587522 |
| 2022-06-21 | 1.75 | $1.82 | 549623 |
| 2022-06-17 | 1.74 | $1.73 | 1.1M |
| 2022-06-16 | 1.75 | $1.68 | 826523 |
| 2022-06-15 | 1.76 | $1.67 | 752638 |
| 2022-06-14 | 1.77 | $1.57 | 452619 |
| 2022-06-13 | 1.80 | $1.62 | 641236 |
| 2022-06-10 | 1.82 | $1.67 | 888332 |
| 2022-06-09 | 1.84 | $1.84 | 405998 |
| 2022-06-08 | 1.84 | $1.87 | 450134 |
| 2022-06-07 | 1.84 | $1.88 | 547688 |
| 2022-06-06 | 1.84 | $1.77 | 561851 |
| 2022-06-03 | 1.84 | $1.81 | 460023 |
| 2022-06-02 | 1.85 | $1.89 | 449594 |
| 2022-06-01 | 1.86 | $1.80 | 1.0M |
| 2022-05-31 | 1.87 | $1.85 | 4.5M |
| 2022-05-27 | 1.88 | $1.87 | 1.3M |
| 2022-05-26 | 1.89 | $1.70 | 754570 |
| 2022-05-25 | 1.93 | $1.73 | 793205 |
| 2022-05-24 | 1.96 | $1.73 | 946808 |
| 2022-05-23 | 1.99 | $1.87 | 617461 |
| 2022-05-20 | 2.02 | $1.87 | 1.1M |
| 2022-05-19 | 2.04 | $1.94 | 898913 |
| 2022-05-18 | 2.07 | $1.93 | 1.0M |
| 2022-05-17 | 2.09 | $2.03 | 801589 |
| 2022-05-16 | 2.11 | $1.96 | 758599 |
| 2022-05-13 | 2.14 | $1.93 | 1.7M |
| 2022-05-12 | 2.18 | $1.88 | 1.5M |
| 2022-05-11 | 2.22 | $1.73 | 1.6M |
| 2022-05-10 | 2.28 | $1.94 | 1.7M |
| 2022-05-09 | 2.33 | $1.90 | 1.2M |
| 2022-05-06 | 2.39 | $2.08 | 885106 |
| 2022-05-05 | 2.43 | $2.21 | 762183 |
| 2022-05-04 | 2.46 | $2.50 | 1.1M |
| 2022-05-03 | 2.48 | $2.30 | 717788 |
| 2022-05-02 | 2.51 | $2.33 | 969885 |
| 2022-04-29 | 2.55 | $2.38 | 951176 |
| 2022-04-28 | 2.58 | $2.48 | 1.1M |
| 2022-04-27 | 2.62 | $2.31 | 585698 |
| 2022-04-26 | 2.67 | $2.31 | 719862 |
| 2022-04-25 | 2.73 | $2.48 | 773462 |
| 2022-04-22 | 2.77 | $2.42 | 765442 |
| 2022-04-21 | 2.82 | $2.40 | 843239 |
| 2022-04-20 | 2.88 | $2.53 | 466930 |
| 2022-04-19 | 2.94 | $2.61 | 753353 |
| 2022-04-18 | 2.98 | $2.57 | 1.1M |
| 2022-04-14 | 3.04 | $2.61 | 788219 |
| 2022-04-13 | 3.09 | $2.80 | 800646 |
| 2022-04-12 | 3.12 | $2.69 | 728562 |
| 2022-04-11 | 3.17 | $2.76 | 939979 |
| 2022-04-08 | 3.21 | $2.89 | 732072 |
| 2022-04-07 | 3.24 | $3.11 | 726753 |
| 2022-04-06 | 3.25 | $3.25 | 811345 |
| 2022-04-05 | 3.25 | $3.18 | 650676 |
| 2022-04-04 | 3.25 | $3.33 | 647054 |
| 2022-04-01 | 3.24 | $3.30 | 573326 |
| 2022-03-31 | 3.23 | $3.22 | 882609 |
| 2022-03-30 | 3.22 | $3.33 | 997131 |
| 2022-03-29 | 3.21 | $3.47 | 1.2M |
| 2022-03-28 | 3.17 | $3.22 | 1.0M |
| 2022-03-25 | 3.17 | $3.26 | 1.0M |
| 2022-03-24 | 3.15 | $3.25 | 784187 |
| 2022-03-23 | 3.14 | $3.24 | 494814 |
| 2022-03-22 | 3.13 | $3.29 | 721642 |
| 2022-03-21 | 3.10 | $3.16 | 599279 |
| 2022-03-18 | 3.09 | $3.28 | 710400 |
| 2022-03-17 | 3.07 | $3.16 | 665257 |
| 2022-03-16 | 3.06 | $3.06 | 1.3M |
| 2022-03-15 | 3.05 | $2.92 | 641727 |
| 2022-03-14 | 3.06 | $2.94 | 756727 |
| 2022-03-11 | 3.07 | $3.18 | 708339 |
| 2022-03-10 | 3.06 | $3.25 | 684738 |
| 2022-03-09 | 3.04 | $3.35 | 1.5M |
| 2022-03-08 | 3.01 | $3.03 | 1.2M |
| 2022-03-07 | 3.01 | $2.96 | 983756 |
| 2022-03-04 | 3.02 | $2.92 | 1.2M |
| 2022-03-03 | 3.04 | $3.00 | 960330 |
| 2022-03-02 | 3.04 | $3.23 | 1.1M |
| 2022-03-01 | 3.03 | $3.17 | 1.0M |
| 2022-02-28 | 3.02 | $3.09 | 1.4M |
| 2022-02-25 | 3.03 | $3.02 | 793646 |
| 2022-02-24 | 3.04 | $2.93 | 964819 |
| 2022-02-23 | 3.06 | $2.76 | 938705 |
| 2022-02-22 | 3.11 | $2.81 | 959974 |
| 2022-02-18 | 3.15 | $2.88 | 1.5M |
| 2022-02-17 | 3.19 | $2.89 | 754987 |
| 2022-02-16 | 3.23 | $3.10 | 690958 |
| 2022-02-15 | 3.25 | $3.22 | 1.7M |
| 2022-02-14 | 3.27 | $3.02 | 959834 |
| 2022-02-11 | 3.31 | $3.11 | 1.2M |
| 2022-02-10 | 3.35 | $3.13 | 1.2M |
| 2022-02-09 | 3.39 | $3.29 | 729805 |
| 2022-02-08 | 3.41 | $3.16 | 556957 |
| 2022-02-07 | 3.46 | $3.19 | 923467 |
| 2022-02-04 | 3.50 | $3.15 | 893676 |
| 2022-02-03 | 3.56 | $3.12 | 1.5M |
| 2022-02-02 | 3.62 | $3.25 | 940529 |
| 2022-02-01 | 3.68 | $3.58 | 1.1M |
| 2022-01-31 | 3.71 | $3.55 | 1.2M |
| 2022-01-28 | 3.74 | $3.36 | 1.2M |
| 2022-01-27 | 3.80 | $3.31 | 886122 |
| 2022-01-26 | 3.87 | $3.50 | 971648 |
| 2022-01-25 | 3.92 | $3.59 | 1.4M |
| 2022-01-24 | 3.97 | $3.63 | 1.6M |
| 2022-01-21 | 4.02 | $3.66 | 1.4M |
| 2022-01-20 | 4.07 | $3.81 | 1.2M |
| 2022-01-19 | 4.11 | $3.81 | 964717 |
| 2022-01-18 | 4.15 | $3.80 | 875867 |
| 2022-01-14 | 4.19 | $3.89 | 979432 |
| 2022-01-13 | 4.23 | $3.85 | 1.1M |
| 2022-01-12 | 4.27 | $3.99 | 950330 |
| 2022-01-11 | 4.30 | $4.27 | 564972 |
| 2022-01-10 | 4.31 | $4.23 | 1.2M |
| 2022-01-07 | 4.31 | $4.13 | 603978 |
| 2022-01-06 | 4.33 | $4.13 | 855286 |
| 2022-01-05 | 4.36 | $4.19 | 895378 |
| 2022-01-04 | 4.37 | $4.43 | 693077 |
| 2022-01-03 | 4.37 | $4.64 | 1.1M |
| 2021-12-31 | 4.34 | $4.30 | 596659 |
| 2021-12-30 | 4.34 | $4.39 | 1.3M |
| 2021-12-29 | 4.34 | $4.20 | 1.2M |
| 2021-12-28 | 4.35 | $4.13 | 955309 |
| 2021-12-27 | 4.37 | $4.39 | 732428 |
| 2021-12-23 | 4.37 | $4.56 | 1.1M |
| 2021-12-22 | 4.36 | $4.51 | 1.2M |
| 2021-12-21 | 4.34 | $4.43 | 994372 |
| 2021-12-20 | 4.34 | $4.43 | 1.1M |
| 2021-12-17 | 4.34 | $4.40 | 2.0M |
| 2021-12-16 | 4.34 | $4.09 | 847474 |
| 2021-12-15 | 4.37 | $4.26 | 1.1M |
| 2021-12-14 | 4.40 | $4.09 | 1.3M |
| 2021-12-13 | 4.44 | $4.14 | 898092 |
| 2021-12-10 | 4.49 | $4.35 | 986865 |
| 2021-12-09 | 4.54 | $4.68 | 1.6M |
| 2021-12-08 | 4.56 | $4.62 | 1.4M |
| 2021-12-07 | 4.59 | $4.43 | 1.6M |
| 2021-12-06 | 4.65 | $4.21 | 866337 |
| 2021-12-03 | 4.75 | $4.16 | 861182 |
| 2021-12-02 | 4.86 | $4.39 | 934439 |
| 2021-12-01 | 4.96 | $4.32 | 1.3M |
| 2021-11-30 | 5.08 | $4.42 | 1.3M |
| 2021-11-29 | 5.20 | $4.47 | 1.1M |
| 2021-11-26 | 5.33 | $4.54 | 656674 |
| 2021-11-24 | 5.46 | $4.61 | 941628 |
| 2021-11-23 | 5.59 | $4.58 | 1.3M |
| 2021-11-22 | 5.73 | $4.53 | 1.3M |
| 2021-11-19 | 5.88 | $4.71 | 1.7M |
| 2021-11-18 | 6.02 | $4.81 | 1.7M |
| 2021-11-17 | 6.17 | $4.92 | 1.8M |
| 2021-11-16 | 6.30 | $5.16 | 2.7M |
| 2021-11-15 | 6.42 | $5.45 | 3.2M |
| 2021-11-12 | 6.52 | $5.87 | 6.3M |
| 2021-11-11 | 6.58 | $7.16 | 11.6M |
| 2021-11-10 | 6.51 | $6.28 | 1.0M |
| 2021-11-09 | 6.53 | $6.43 | 701336 |
| 2021-11-08 | 6.53 | $6.69 | 787994 |
| 2021-11-05 | 6.51 | $6.72 | 622537 |
| 2021-11-04 | 6.48 | $6.88 | 864569 |
| 2021-11-03 | 6.43 | $6.79 | 614110 |
| 2021-11-02 | 6.39 | $6.69 | 661613 |
| 2021-11-01 | 6.36 | $6.66 | 832097 |
| 2021-10-29 | 6.33 | $6.49 | 645245 |
| 2021-10-28 | 6.31 | $6.49 | 1.4M |
| 2021-10-27 | 6.29 | $6.12 | 742669 |
| 2021-10-26 | 6.30 | $6.17 | 668593 |
| 2021-10-25 | 6.31 | $6.20 | 1.4M |
| 2021-10-22 | 6.31 | $6.14 | 691829 |
| 2021-10-21 | 6.33 | $6.55 | 903209 |
| 2021-10-20 | 6.30 | $6.21 | 526932 |
| 2021-10-19 | 6.30 | $6.51 | 957136 |
| 2021-10-18 | 6.28 | $6.16 | 868428 |
| 2021-10-15 | 6.29 | $6.36 | 598545 |
| 2021-10-14 | 6.28 | $6.75 | 917655 |
| 2021-10-13 | 6.23 | $6.53 | 956490 |
| 2021-10-12 | 6.20 | $6.09 | 629620 |
| 2021-10-11 | 6.21 | $6.06 | 693521 |
| 2021-10-08 | 6.23 | $6.41 | 666766 |
| 2021-10-07 | 6.21 | $6.47 | 965363 |
| 2021-10-06 | 6.19 | $6.25 | 751257 |
| 2021-10-05 | 6.19 | $6.38 | 1.3M |
| 2021-10-04 | 6.18 | $6.05 | 1.0M |
| 2021-10-01 | 6.21 | $5.97 | 693101 |
| 2021-09-30 | 6.25 | $5.97 | 757440 |
| 2021-09-29 | 6.30 | $5.92 | 893479 |
| 2021-09-28 | 6.35 | $6.06 | 667313 |
| 2021-09-27 | 6.40 | $6.22 | 647548 |
| 2021-09-24 | 6.43 | $6.22 | 339324 |
| 2021-09-23 | 6.47 | $6.46 | 346156 |
| 2021-09-22 | 6.48 | $6.36 | 388929 |
| 2021-09-21 | 6.50 | $6.30 | 301982 |
| 2021-09-20 | 6.53 | $6.23 | 591054 |
| 2021-09-17 | 6.57 | $6.71 | 1.4M |
| 2021-09-16 | 6.55 | $6.14 | 466249 |
| 2021-09-15 | 6.59 | $6.13 | 336369 |
| 2021-09-14 | 6.63 | $6.16 | 682871 |
| 2021-09-13 | 6.67 | $6.29 | 837309 |
| 2021-09-10 | 6.69 | $6.30 | 1.2M |
| 2021-09-09 | 6.72 | $6.84 | 350201 |
| 2021-09-08 | 6.69 | $6.77 | 537805 |
| 2021-09-07 | 6.67 | $6.86 | 411249 |
| 2021-09-03 | 6.64 | $6.95 | 435835 |
| 2021-09-02 | 6.60 | $7.09 | 551849 |
| 2021-09-01 | 6.55 | $7.01 | 821044 |
| 2021-08-31 | 6.50 | $7.02 | 567089 |
| 2021-08-30 | 6.45 | $6.76 | 757216 |
| 2021-08-27 | 6.43 | $6.72 | 762511 |
| 2021-08-26 | 6.41 | $6.37 | 592876 |
| 2021-08-25 | 6.42 | $6.56 | 433829 |
| 2021-08-24 | 6.42 | $6.67 | 553539 |
| 2021-08-23 | 6.41 | $6.50 | 1.1M |
| 2021-08-20 | 6.41 | $6.19 | 806060 |
| 2021-08-19 | 6.44 | $5.80 | 685709 |
| 2021-08-18 | 6.52 | $5.98 | 569538 |
| 2021-08-17 | 6.58 | $6.14 | 683239 |
| 2021-08-16 | 6.64 | $6.12 | 930274 |
| 2021-08-13 | 6.69 | $6.46 | 488482 |
| 2021-08-12 | 6.72 | $6.55 | 582477 |
| 2021-08-11 | 6.74 | $6.59 | 625533 |
| 2021-08-10 | 6.76 | $6.61 | 480755 |
| 2021-08-09 | 6.78 | $6.75 | 855869 |
| 2021-08-06 | 6.79 | $6.85 | 376287 |
| 2021-08-05 | 6.80 | $7.09 | 768042 |
| 2021-08-04 | 6.78 | $6.76 | 467498 |
| 2021-08-03 | 6.80 | $6.59 | 617165 |
| 2021-08-02 | 6.85 | $6.67 | 707991 |
| 2021-07-30 | 6.89 | $6.79 | 586099 |
| 2021-07-29 | 6.92 | $6.88 | 984789 |
| 2021-07-28 | 6.95 | $6.88 | 872032 |
| 2021-07-27 | 6.99 | $6.38 | 895380 |
| 2021-07-26 | 7.09 | $6.45 | 701658 |
| 2021-07-23 | 7.20 | $6.67 | 493528 |
| 2021-07-22 | 7.29 | $6.78 | 523478 |
| 2021-07-21 | 7.37 | $7.08 | 765347 |
| 2021-07-20 | 7.43 | $6.99 | 618700 |
| 2021-07-19 | 7.51 | $6.71 | 972549 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.29
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
2.08
Maximum
7.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.29 | $2.36 | 207141 |
| 2026-07-14 | 2.27 | $2.30 | 142019 |
| 2026-07-13 | 2.26 | $2.30 | 234688 |
| 2026-07-10 | 2.26 | $2.39 | 158800 |
| 2026-07-09 | 2.23 | $2.47 | 427749 |
| 2026-07-08 | 2.18 | $2.41 | 370700 |
| 2026-07-07 | 2.13 | $2.39 | 220946 |
| 2026-07-06 | 2.09 | $2.36 | 331204 |
| 2026-07-02 | 2.04 | $2.28 | 495002 |
| 2026-07-01 | 2.00 | $2.13 | 173439 |
| 2026-06-30 | 1.99 | $2.14 | 286230 |
| 2026-06-29 | 1.98 | $2.16 | 257138 |
| 2026-06-26 | 1.96 | $2.09 | 293512 |
| 2026-06-25 | 1.95 | $2.02 | 236051 |
| 2026-06-24 | 1.96 | $2.01 | 162000 |
| 2026-06-23 | 1.97 | $2.02 | 268900 |
| 2026-06-22 | 1.99 | $2.07 | 235134 |
| 2026-06-18 | 1.99 | $2.01 | 503834 |
| 2026-06-17 | 2.01 | $1.99 | 275729 |
| 2026-06-16 | 2.04 | $2.03 | 346043 |
| 2026-06-15 | 2.07 | $2.02 | 288554 |
| 2026-06-12 | 2.11 | $2.04 | 207000 |
| 2026-06-11 | 2.14 | $2.04 | 359262 |
| 2026-06-10 | 2.19 | $1.96 | 352744 |
| 2026-06-09 | 2.26 | $2.02 | 462800 |
| 2026-06-08 | 2.33 | $2.04 | 458936 |
| 2026-06-05 | 2.41 | $2.10 | 242581 |
| 2026-06-04 | 2.49 | $2.22 | 574906 |
| 2026-06-03 | 2.55 | $2.19 | 807881 |
| 2026-06-02 | 2.64 | $2.26 | 1.1M |
| 2026-06-01 | 2.72 | $2.46 | 738369 |
| 2026-05-29 | 2.77 | $2.63 | 373900 |
| 2026-05-28 | 2.80 | $2.78 | 545649 |
| 2026-05-27 | 2.80 | $2.76 | 366539 |
| 2026-05-26 | 2.81 | $2.65 | 418078 |
| 2026-05-22 | 2.83 | $2.80 | 580142 |
| 2026-05-21 | 2.83 | $2.61 | 541388 |
| 2026-05-20 | 2.87 | $2.71 | 265500 |
| 2026-05-19 | 2.89 | $2.73 | 956048 |
| 2026-05-18 | 2.92 | $2.86 | 1.7M |
| 2026-05-15 | 2.91 | $2.75 | 834219 |
| 2026-05-14 | 2.93 | $3.03 | 772907 |
| 2026-05-13 | 2.90 | $2.85 | 131937 |
| 2026-05-12 | 2.89 | $2.83 | 323922 |
| 2026-05-11 | 2.89 | $2.87 | 444195 |
| 2026-05-08 | 2.88 | $2.90 | 337800 |
| 2026-05-07 | 2.86 | $2.86 | 411006 |
| 2026-05-06 | 2.84 | $2.76 | 405600 |
| 2026-05-05 | 2.84 | $2.72 | 452600 |
| 2026-05-04 | 2.85 | $2.64 | 476200 |
| 2026-05-01 | 2.87 | $2.71 | 426400 |
| 2026-04-30 | 2.88 | $2.66 | 345234 |
| 2026-04-29 | 2.91 | $2.60 | 727739 |
| 2026-04-28 | 2.95 | $2.73 | 817802 |
| 2026-04-27 | 2.96 | $2.92 | 946842 |
| 2026-04-24 | 2.94 | $3.10 | 1.2M |
| 2026-04-23 | 2.88 | $2.92 | 582047 |
| 2026-04-22 | 2.84 | $2.83 | 302962 |
| 2026-04-21 | 2.81 | $2.84 | 278404 |
| 2026-04-20 | 2.78 | $2.88 | 274647 |
| 2026-04-17 | 2.73 | $2.82 | 660369 |
| 2026-04-16 | 2.68 | $2.89 | 480046 |
| 2026-04-15 | 2.61 | $2.89 | 672745 |
| 2026-04-14 | 2.53 | $2.88 | 885119 |
| 2026-04-13 | 2.43 | $2.76 | 678346 |
| 2026-04-10 | 2.35 | $2.58 | 765700 |
| 2026-04-09 | 2.29 | $2.48 | 437019 |
| 2026-04-08 | 2.23 | $2.29 | 294588 |
| 2026-04-07 | 2.21 | $2.32 | 487000 |
| 2026-04-06 | 2.18 | $2.18 | 379564 |
| 2026-04-02 | 2.17 | $2.26 | 205711 |
| 2026-04-01 | 2.15 | $2.20 | 217168 |
| 2026-03-31 | 2.13 | $2.13 | 266749 |
| 2026-03-30 | 2.12 | $1.99 | 189808 |
| 2026-03-27 | 2.14 | $2.04 | 141847 |
| 2026-03-26 | 2.16 | $2.06 | 128343 |
| 2026-03-25 | 2.17 | $2.06 | 120692 |
| 2026-03-24 | 2.19 | $2.07 | 137360 |
| 2026-03-23 | 2.20 | $2.09 | 230144 |
| 2026-03-20 | 2.21 | $2.09 | 194200 |
| 2026-03-19 | 2.22 | $2.11 | 184627 |
| 2026-03-18 | 2.23 | $2.17 | 265333 |
| 2026-03-17 | 2.23 | $2.27 | 181852 |
| 2026-03-16 | 2.20 | $2.27 | 398916 |
| 2026-03-13 | 2.17 | $2.24 | 307702 |
| 2026-03-12 | 2.14 | $2.21 | 301900 |
| 2026-03-11 | 2.12 | $2.28 | 429158 |
| 2026-03-10 | 2.07 | $2.24 | 372200 |
| 2026-03-09 | 2.02 | $2.15 | 234815 |
| 2026-03-06 | 1.98 | $2.08 | 190700 |
| 2026-03-05 | 1.95 | $2.05 | 206400 |
| 2026-03-04 | 1.92 | $2.14 | 266633 |
| 2026-03-03 | 1.87 | $2.00 | 524128 |
| 2026-03-02 | 1.84 | $2.25 | 2.1M |
| 2026-02-27 | 1.75 | $1.81 | 334238 |
| 2026-02-26 | 1.74 | $1.79 | 97800 |
| 2026-02-25 | 1.73 | $1.76 | 103300 |
| 2026-02-24 | 1.73 | $1.77 | 202400 |
| 2026-02-23 | 1.72 | $1.71 | 160807 |
| 2026-02-20 | 1.73 | $1.74 | 150400 |
| 2026-02-19 | 1.73 | $1.79 | 239000 |
| 2026-02-18 | 1.72 | $1.70 | 185700 |
| 2026-02-17 | 1.73 | $1.68 | 132900 |
| 2026-02-13 | 1.75 | $1.65 | 129723 |
| 2026-02-12 | 1.77 | $1.67 | 124200 |
| 2026-02-11 | 1.80 | $1.71 | 183600 |
| 2026-02-10 | 1.82 | $1.76 | 329600 |
| 2026-02-09 | 1.83 | $1.71 | 179418 |
| 2026-02-06 | 1.85 | $1.67 | 296292 |
| 2026-02-05 | 1.89 | $1.59 | 450980 |
| 2026-02-04 | 1.95 | $1.74 | 267723 |
| 2026-02-03 | 1.99 | $1.82 | 204815 |
| 2026-02-02 | 2.02 | $1.81 | 180800 |
| 2026-01-30 | 2.05 | $1.84 | 214995 |
| 2026-01-29 | 2.08 | $1.93 | 170300 |
| 2026-01-28 | 2.09 | $1.95 | 291810 |
| 2026-01-27 | 2.11 | $2.02 | 241800 |
| 2026-01-26 | 2.11 | $2.03 | 131400 |
| 2026-01-23 | 2.10 | $2.09 | 154300 |
| 2026-01-22 | 2.08 | $2.14 | 212489 |
| 2026-01-21 | 2.05 | $2.11 | 442000 |
| 2026-01-20 | 2.02 | $2.18 | 633604 |
| 2026-01-16 | 1.96 | $2.36 | 1.1M |
| 2026-01-15 | 1.86 | $2.11 | 2.4M |
| 2026-01-14 | 1.79 | $1.98 | 587708 |
| 2026-01-13 | 1.74 | $1.97 | 551888 |
| 2026-01-12 | 1.69 | $1.98 | 1.2M |
| 2026-01-09 | 1.62 | $1.88 | 1.3M |
| 2026-01-08 | 1.56 | $1.64 | 354433 |
| 2026-01-07 | 1.55 | $1.72 | 831300 |
| 2026-01-06 | 1.51 | $1.55 | 261300 |
| 2026-01-05 | 1.51 | $1.52 | 225100 |
| 2026-01-02 | 1.51 | $1.55 | 422600 |
| 2025-12-31 | 1.50 | $1.53 | 313427 |
| 2025-12-30 | 1.50 | $1.48 | 443100 |
| 2025-12-29 | 1.50 | $1.47 | 291400 |
| 2025-12-26 | 1.52 | $1.54 | 143450 |
| 2025-12-24 | 1.51 | $1.54 | 62847 |
| 2025-12-23 | 1.51 | $1.52 | 142614 |
| 2025-12-22 | 1.52 | $1.53 | 336604 |
| 2025-12-19 | 1.52 | $1.52 | 344836 |
| 2025-12-18 | 1.52 | $1.51 | 555019 |
| 2025-12-17 | 1.53 | $1.52 | 2.5M |
| 2025-12-16 | 1.53 | $1.49 | 250100 |
| 2025-12-15 | 1.55 | $1.50 | 281600 |
| 2025-12-12 | 1.56 | $1.53 | 538700 |
| 2025-12-11 | 1.57 | $1.60 | 149461 |
| 2025-12-10 | 1.57 | $1.63 | 322445 |
| 2025-12-09 | 1.55 | $1.65 | 759261 |
| 2025-12-08 | 1.54 | $1.55 | 287609 |
| 2025-12-05 | 1.54 | $1.51 | 172700 |
| 2025-12-04 | 1.55 | $1.61 | 209600 |
| 2025-12-03 | 1.55 | $1.57 | 114976 |
| 2025-12-02 | 1.55 | $1.51 | 244833 |
| 2025-12-01 | 1.56 | $1.51 | 403642 |
| 2025-11-28 | 1.58 | $1.56 | 132800 |
| 2025-11-26 | 1.58 | $1.59 | 205000 |
| 2025-11-25 | 1.59 | $1.59 | 197800 |
| 2025-11-24 | 1.59 | $1.59 | 353631 |
| 2025-11-21 | 1.60 | $1.53 | 194312 |
| 2025-11-20 | 1.62 | $1.52 | 241667 |
| 2025-11-19 | 1.64 | $1.60 | 308900 |
| 2025-11-18 | 1.65 | $1.62 | 269200 |
| 2025-11-17 | 1.66 | $1.59 | 612900 |
| 2025-11-14 | 1.68 | $1.64 | 195739 |
| 2025-11-13 | 1.69 | $1.65 | 195949 |
| 2025-11-12 | 1.70 | $1.68 | 285101 |
| 2025-11-11 | 1.70 | $1.72 | 182356 |
| 2025-11-10 | 1.70 | $1.67 | 371035 |
| 2025-11-07 | 1.70 | $1.62 | 326400 |
| 2025-11-06 | 1.72 | $1.64 | 197149 |
| 2025-11-05 | 1.74 | $1.64 | 267800 |
| 2025-11-04 | 1.76 | $1.61 | 447865 |
| 2025-11-03 | 1.78 | $1.73 | 427856 |
| 2025-10-31 | 1.79 | $1.77 | 322789 |
| 2025-10-30 | 1.79 | $1.65 | 125660 |
| 2025-10-29 | 1.81 | $1.65 | 360623 |
| 2025-10-28 | 1.84 | $1.71 | 104400 |
| 2025-10-27 | 1.86 | $1.71 | 221300 |
| 2025-10-24 | 1.88 | $1.80 | 333419 |
| 2025-10-23 | 1.89 | $1.67 | 455534 |
| 2025-10-22 | 1.92 | $1.74 | 612858 |
| 2025-10-21 | 1.94 | $1.76 | 388800 |
| 2025-10-20 | 1.96 | $1.84 | 715640 |
| 2025-10-17 | 1.97 | $1.88 | 678900 |
| 2025-10-16 | 1.97 | $1.95 | 808351 |
| 2025-10-15 | 1.95 | $2.06 | 925647 |
| 2025-10-14 | 1.91 | $2.11 | 1.2M |
| 2025-10-13 | 1.85 | $2.24 | 1.6M |
| 2025-10-10 | 1.75 | $1.85 | 870915 |
| 2025-10-09 | 1.71 | $1.92 | 383408 |
| 2025-10-08 | 1.65 | $1.81 | 410334 |
| 2025-10-07 | 1.61 | $1.76 | 263838 |
| 2025-10-06 | 1.57 | $1.79 | 421600 |
| 2025-10-03 | 1.52 | $1.63 | 687776 |
| 2025-10-02 | 1.49 | $1.76 | 892616 |
| 2025-10-01 | 1.43 | $1.60 | 761020 |
| 2025-09-30 | 1.40 | $1.47 | 313430 |
| 2025-09-29 | 1.38 | $1.44 | 235050 |
| 2025-09-26 | 1.37 | $1.38 | 88500 |
| 2025-09-25 | 1.37 | $1.38 | 131000 |
| 2025-09-24 | 1.37 | $1.40 | 226083 |
| 2025-09-23 | 1.37 | $1.43 | 286004 |
| 2025-09-22 | 1.36 | $1.43 | 670600 |
| 2025-09-19 | 1.35 | $1.33 | 258300 |
| 2025-09-18 | 1.36 | $1.34 | 288216 |
| 2025-09-17 | 1.37 | $1.36 | 137744 |
| 2025-09-16 | 1.38 | $1.38 | 322627 |
| 2025-09-15 | 1.39 | $1.38 | 465205 |
| 2025-09-12 | 1.39 | $1.34 | 632500 |
| 2025-09-11 | 1.40 | $1.40 | 299266 |
| 2025-09-10 | 1.41 | $1.40 | 271533 |
| 2025-09-09 | 1.41 | $1.43 | 233605 |
| 2025-09-08 | 1.42 | $1.45 | 191711 |
| 2025-09-05 | 1.41 | $1.43 | 174913 |
| 2025-09-04 | 1.41 | $1.41 | 269300 |
| 2025-09-03 | 1.42 | $1.42 | 113400 |
| 2025-09-02 | 1.42 | $1.43 | 174240 |
| 2025-08-29 | 1.42 | $1.41 | 298100 |
| 2025-08-28 | 1.43 | $1.40 | 349800 |
| 2025-08-27 | 1.44 | $1.47 | 131500 |
| 2025-08-26 | 1.43 | $1.45 | 274200 |
| 2025-08-25 | 1.43 | $1.43 | 329209 |
| 2025-08-22 | 1.44 | $1.45 | 150858 |
| 2025-08-21 | 1.44 | $1.43 | 62234 |
| 2025-08-20 | 1.45 | $1.44 | 101541 |
| 2025-08-19 | 1.46 | $1.46 | 115300 |
| 2025-08-18 | 1.46 | $1.55 | 476122 |
| 2025-08-15 | 1.44 | $1.43 | 118044 |
| 2025-08-14 | 1.45 | $1.45 | 97000 |
| 2025-08-13 | 1.46 | $1.48 | 179903 |
| 2025-08-12 | 1.46 | $1.47 | 288901 |
| 2025-08-11 | 1.46 | $1.50 | 239110 |
| 2025-08-08 | 1.46 | $1.50 | 184834 |
| 2025-08-07 | 1.46 | $1.44 | 381800 |
| 2025-08-06 | 1.47 | $1.46 | 129119 |
| 2025-08-05 | 1.47 | $1.46 | 79500 |
| 2025-08-04 | 1.48 | $1.46 | 184109 |
| 2025-08-01 | 1.49 | $1.48 | 282900 |
| 2025-07-31 | 1.50 | $1.45 | 186400 |
| 2025-07-30 | 1.52 | $1.44 | 185630 |
| 2025-07-29 | 1.54 | $1.48 | 204938 |
| 2025-07-28 | 1.55 | $1.51 | 336500 |
| 2025-07-25 | 1.57 | $1.53 | 219799 |
| 2025-07-24 | 1.58 | $1.54 | 431200 |
| 2025-07-23 | 1.59 | $1.57 | 172897 |
| 2025-07-22 | 1.60 | $1.55 | 167900 |
| 2025-07-21 | 1.61 | $1.51 | 268771 |
| 2025-07-18 | 1.63 | $1.54 | 256257 |
| 2025-07-17 | 1.65 | $1.59 | 938255 |
| 2025-07-16 | 1.66 | $1.58 | 178761 |
| 2025-07-15 | 1.67 | $1.58 | 151542 |
| 2025-07-14 | 1.69 | $1.59 | 219065 |
| 2025-07-11 | 1.71 | $1.59 | 331314 |
| 2025-07-10 | 1.73 | $1.69 | 74092 |
| 2025-07-09 | 1.74 | $1.67 | 113600 |
| 2025-07-08 | 1.74 | $1.70 | 80308 |
| 2025-07-07 | 1.75 | $1.72 | 213859 |
| 2025-07-03 | 1.74 | $1.76 | 94601 |
| 2025-07-02 | 1.73 | $1.74 | 146100 |
| 2025-07-01 | 1.72 | $1.73 | 221175 |
| 2025-06-30 | 1.72 | $1.78 | 340853 |
| 2025-06-27 | 1.70 | $1.66 | 111504 |
| 2025-06-26 | 1.70 | $1.63 | 140830 |
| 2025-06-25 | 1.70 | $1.69 | 99724 |
| 2025-06-24 | 1.70 | $1.70 | 243700 |
| 2025-06-23 | 1.69 | $1.63 | 136206 |
| 2025-06-20 | 1.70 | $1.64 | 109853 |
| 2025-06-18 | 1.70 | $1.65 | 140800 |
| 2025-06-17 | 1.70 | $1.65 | 117717 |
| 2025-06-16 | 1.70 | $1.65 | 67514 |
| 2025-06-13 | 1.70 | $1.64 | 173675 |
| 2025-06-12 | 1.70 | $1.66 | 286170 |
| 2025-06-11 | 1.70 | $1.74 | 166406 |
| 2025-06-10 | 1.68 | $1.79 | 408018 |
| 2025-06-09 | 1.64 | $1.70 | 126976 |
| 2025-06-06 | 1.62 | $1.74 | 232304 |
| 2025-06-05 | 1.59 | $1.71 | 262668 |
| 2025-06-04 | 1.56 | $1.71 | 369379 |
| 2025-06-03 | 1.52 | $1.83 | 1.7M |
| 2025-06-02 | 1.44 | $1.50 | 123304 |
| 2025-05-30 | 1.43 | $1.47 | 77700 |
| 2025-05-29 | 1.42 | $1.53 | 249228 |
| 2025-05-28 | 1.40 | $1.45 | 198541 |
| 2025-05-27 | 1.39 | $1.43 | 160300 |
| 2025-05-23 | 1.38 | $1.45 | 173600 |
| 2025-05-22 | 1.37 | $1.47 | 171015 |
| 2025-05-21 | 1.35 | $1.39 | 211200 |
| 2025-05-20 | 1.34 | $1.41 | 94363 |
| 2025-05-19 | 1.33 | $1.39 | 267326 |
| 2025-05-16 | 1.32 | $1.39 | 346300 |
| 2025-05-15 | 1.31 | $1.37 | 255431 |
| 2025-05-14 | 1.31 | $1.31 | 153800 |
| 2025-05-13 | 1.31 | $1.35 | 419285 |
| 2025-05-12 | 1.31 | $1.32 | 232200 |
| 2025-05-09 | 1.32 | $1.26 | 115000 |
| 2025-05-08 | 1.34 | $1.29 | 151421 |
| 2025-05-07 | 1.36 | $1.25 | 278915 |
| 2025-05-06 | 1.39 | $1.26 | 435322 |
| 2025-05-05 | 1.42 | $1.37 | 255630 |
| 2025-05-02 | 1.43 | $1.48 | 84134 |
| 2025-05-01 | 1.42 | $1.52 | 129344 |
| 2025-04-30 | 1.41 | $1.60 | 336518 |
| 2025-04-29 | 1.37 | $1.40 | 162548 |
| 2025-04-28 | 1.37 | $1.44 | 75300 |
| 2025-04-25 | 1.36 | $1.48 | 95820 |
| 2025-04-24 | 1.35 | $1.48 | 47600 |
| 2025-04-23 | 1.33 | $1.44 | 118000 |
| 2025-04-22 | 1.31 | $1.46 | 112487 |
| 2025-04-21 | 1.29 | $1.39 | 200624 |
| 2025-04-17 | 1.29 | $1.47 | 240620 |
| 2025-04-16 | 1.26 | $1.45 | 344300 |
| 2025-04-15 | 1.24 | $1.38 | 285248 |
| 2025-04-14 | 1.23 | $1.31 | 129213 |
| 2025-04-11 | 1.23 | $1.26 | 208000 |
| 2025-04-10 | 1.25 | $1.21 | 387537 |
| 2025-04-09 | 1.28 | $1.28 | 439823 |
| 2025-04-08 | 1.30 | $1.18 | 451748 |
| 2025-04-07 | 1.35 | $1.26 | 519116 |
| 2025-04-04 | 1.38 | $1.31 | 393891 |
| 2025-04-03 | 1.42 | $1.41 | 276638 |
| 2025-04-02 | 1.44 | $1.46 | 114417 |
| 2025-04-01 | 1.45 | $1.41 | 209200 |
| 2025-03-31 | 1.48 | $1.46 | 352901 |
| 2025-03-28 | 1.50 | $1.53 | 136425 |
| 2025-03-27 | 1.51 | $1.52 | 123949 |
| 2025-03-26 | 1.53 | $1.53 | 245792 |
| 2025-03-25 | 1.54 | $1.57 | 240200 |
| 2025-03-24 | 1.55 | $1.62 | 165742 |
| 2025-03-21 | 1.56 | $1.57 | 102794 |
| 2025-03-20 | 1.57 | $1.60 | 192800 |
| 2025-03-19 | 1.59 | $1.58 | 417610 |
| 2025-03-18 | 1.61 | $1.57 | 415040 |
| 2025-03-17 | 1.63 | $1.63 | 273742 |
| 2025-03-14 | 1.65 | $1.65 | 207940 |
| 2025-03-13 | 1.67 | $1.61 | 141435 |
| 2025-03-12 | 1.70 | $1.68 | 261000 |
| 2025-03-11 | 1.73 | $1.62 | 255034 |
| 2025-03-10 | 1.77 | $1.59 | 537500 |
| 2025-03-07 | 1.82 | $1.66 | 408400 |
| 2025-03-06 | 1.87 | $1.67 | 295527 |
| 2025-03-05 | 1.92 | $1.81 | 374948 |
| 2025-03-04 | 1.96 | $1.68 | 674761 |
| 2025-03-03 | 2.03 | $1.81 | 455100 |
| 2025-02-28 | 2.08 | $1.92 | 204633 |
| 2025-02-27 | 2.12 | $1.85 | 251738 |
| 2025-02-26 | 2.17 | $1.95 | 204252 |
| 2025-02-25 | 2.22 | $1.94 | 977418 |
| 2025-02-24 | 2.27 | $2.07 | 286700 |
| 2025-02-21 | 2.31 | $2.10 | 302069 |
| 2025-02-20 | 2.35 | $2.18 | 330617 |
| 2025-02-19 | 2.37 | $2.23 | 367000 |
| 2025-02-18 | 2.39 | $2.28 | 500091 |
| 2025-02-14 | 2.40 | $2.22 | 407628 |
| 2025-02-13 | 2.42 | $2.19 | 363700 |
| 2025-02-12 | 2.45 | $2.19 | 540106 |
| 2025-02-11 | 2.48 | $2.15 | 1.6M |
| 2025-02-10 | 2.53 | $2.42 | 771153 |
| 2025-02-07 | 2.52 | $2.57 | 891900 |
| 2025-02-06 | 2.49 | $2.52 | 1.1M |
| 2025-02-05 | 2.45 | $2.57 | 1.3M |
| 2025-02-04 | 2.40 | $2.37 | 657075 |
| 2025-02-03 | 2.38 | $2.30 | 590561 |
| 2025-01-31 | 2.37 | $2.33 | 303946 |
| 2025-01-30 | 2.35 | $2.35 | 426564 |
| 2025-01-29 | 2.33 | $2.33 | 302920 |
| 2025-01-28 | 2.30 | $2.29 | 337472 |
| 2025-01-27 | 2.27 | $2.26 | 680700 |
| 2025-01-24 | 2.25 | $2.43 | 933429 |
| 2025-01-23 | 2.18 | $2.47 | 752100 |
| 2025-01-22 | 2.09 | $2.38 | 1.4M |
| 2025-01-21 | 2.01 | $2.27 | 2.2M |
| 2025-01-17 | 1.94 | $2.25 | 1.2M |
| 2025-01-16 | 1.86 | $2.12 | 2.4M |
| 2025-01-15 | 1.79 | $2.01 | 1.1M |
| 2025-01-14 | 1.73 | $2.00 | 2.2M |
| 2025-01-13 | 1.67 | $1.99 | 3.5M |
| 2025-01-10 | 1.59 | $1.64 | 1.2M |
| 2025-01-08 | 1.58 | $1.59 | 484200 |
| 2025-01-07 | 1.58 | $1.60 | 240100 |
| 2025-01-06 | 1.58 | $1.60 | 517423 |
| 2025-01-03 | 1.57 | $1.60 | 849853 |
| 2025-01-02 | 1.56 | $1.65 | 595207 |
| 2024-12-31 | 1.55 | $1.53 | 351310 |
| 2024-12-30 | 1.55 | $1.50 | 721029 |
| 2024-12-27 | 1.57 | $1.57 | 279118 |
| 2024-12-26 | 1.57 | $1.63 | 304949 |
| 2024-12-24 | 1.55 | $1.60 | 224001 |
| 2024-12-23 | 1.54 | $1.52 | 479002 |
| 2024-12-20 | 1.55 | $1.53 | 323075 |
| 2024-12-19 | 1.56 | $1.52 | 534096 |
| 2024-12-18 | 1.57 | $1.51 | 485700 |
| 2024-12-17 | 1.58 | $1.59 | 336136 |
| 2024-12-16 | 1.58 | $1.59 | 429900 |
| 2024-12-13 | 1.58 | $1.61 | 320705 |
| 2024-12-12 | 1.57 | $1.61 | 564400 |
| 2024-12-11 | 1.56 | $1.60 | 716365 |
| 2024-12-10 | 1.56 | $1.63 | 516004 |
| 2024-12-09 | 1.54 | $1.63 | 531211 |
| 2024-12-06 | 1.53 | $1.65 | 753510 |
| 2024-12-05 | 1.51 | $1.58 | 288811 |
| 2024-12-04 | 1.50 | $1.59 | 1.1M |
| 2024-12-03 | 1.48 | $1.54 | 191138 |
| 2024-12-02 | 1.48 | $1.50 | 381700 |
| 2024-11-29 | 1.48 | $1.59 | 225234 |
| 2024-11-27 | 1.47 | $1.61 | 1.1M |
| 2024-11-26 | 1.45 | $1.52 | 406659 |
| 2024-11-25 | 1.44 | $1.41 | 407000 |
| 2024-11-22 | 1.46 | $1.41 | 277628 |
| 2024-11-21 | 1.48 | $1.45 | 145843 |
| 2024-11-20 | 1.50 | $1.43 | 228116 |
| 2024-11-19 | 1.52 | $1.44 | 184612 |
| 2024-11-18 | 1.55 | $1.43 | 275900 |
| 2024-11-15 | 1.58 | $1.41 | 442000 |
| 2024-11-14 | 1.63 | $1.49 | 508248 |
| 2024-11-13 | 1.66 | $1.59 | 262136 |
| 2024-11-12 | 1.68 | $1.60 | 982109 |
| 2024-11-11 | 1.70 | $1.74 | 378018 |
| 2024-11-08 | 1.69 | $1.78 | 212215 |
| 2024-11-07 | 1.68 | $1.81 | 426748 |
| 2024-11-06 | 1.65 | $1.72 | 404633 |
| 2024-11-05 | 1.64 | $1.64 | 111400 |
| 2024-11-04 | 1.65 | $1.64 | 153045 |
| 2024-11-01 | 1.65 | $1.71 | 172157 |
| 2024-10-31 | 1.65 | $1.60 | 178715 |
| 2024-10-30 | 1.66 | $1.64 | 127682 |
| 2024-10-29 | 1.67 | $1.67 | 63300 |
| 2024-10-28 | 1.68 | $1.69 | 267843 |
| 2024-10-25 | 1.68 | $1.70 | 248747 |
| 2024-10-24 | 1.69 | $1.72 | 90900 |
| 2024-10-23 | 1.68 | $1.69 | 264032 |
| 2024-10-22 | 1.69 | $1.68 | 84400 |
| 2024-10-21 | 1.70 | $1.71 | 164630 |
| 2024-10-18 | 1.70 | $1.71 | 91700 |
| 2024-10-17 | 1.70 | $1.73 | 210439 |
| 2024-10-16 | 1.71 | $1.70 | 188400 |
| 2024-10-15 | 1.71 | $1.63 | 326919 |
| 2024-10-14 | 1.74 | $1.68 | 262500 |
| 2024-10-11 | 1.75 | $1.72 | 140226 |
| 2024-10-10 | 1.77 | $1.72 | 270800 |
| 2024-10-09 | 1.78 | $1.74 | 81800 |
| 2024-10-08 | 1.79 | $1.73 | 135300 |
| 2024-10-07 | 1.81 | $1.77 | 164541 |
| 2024-10-04 | 1.82 | $1.83 | 120940 |
| 2024-10-03 | 1.82 | $1.78 | 367500 |
| 2024-10-02 | 1.83 | $1.93 | 510445 |
| 2024-10-01 | 1.82 | $1.85 | 285649 |
| 2024-09-30 | 1.81 | $1.81 | 100500 |
| 2024-09-27 | 1.82 | $1.81 | 345230 |
| 2024-09-26 | 1.82 | $1.75 | 101500 |
| 2024-09-25 | 1.84 | $1.74 | 137090 |
| 2024-09-24 | 1.86 | $1.76 | 120937 |
| 2024-09-23 | 1.88 | $1.76 | 263064 |
| 2024-09-20 | 1.91 | $1.83 | 128800 |
| 2024-09-19 | 1.93 | $1.84 | 206488 |
| 2024-09-18 | 1.94 | $1.90 | 180300 |
| 2024-09-17 | 1.95 | $1.86 | 133100 |
| 2024-09-16 | 1.97 | $1.92 | 155750 |
| 2024-09-13 | 1.97 | $1.97 | 90500 |
| 2024-09-12 | 1.97 | $1.96 | 140600 |
| 2024-09-11 | 1.96 | $1.97 | 178100 |
| 2024-09-10 | 1.96 | $1.94 | 258749 |
| 2024-09-09 | 1.96 | $1.98 | 359000 |
| 2024-09-06 | 1.95 | $1.83 | 171400 |
| 2024-09-05 | 1.97 | $1.82 | 549040 |
| 2024-09-04 | 1.99 | $1.97 | 156800 |
| 2024-09-03 | 1.99 | $1.92 | 537748 |
| 2024-08-30 | 1.99 | $2.10 | 166400 |
| 2024-08-29 | 1.96 | $2.03 | 202207 |
| 2024-08-28 | 1.94 | $1.90 | 119000 |
| 2024-08-27 | 1.94 | $2.01 | 178900 |
| 2024-08-26 | 1.92 | $2.05 | 333800 |
| 2024-08-23 | 1.89 | $2.04 | 369500 |
| 2024-08-22 | 1.85 | $2.04 | 490721 |
| 2024-08-21 | 1.80 | $1.97 | 348048 |
| 2024-08-20 | 1.77 | $1.88 | 222714 |
| 2024-08-19 | 1.75 | $1.79 | 368600 |
| 2024-08-16 | 1.74 | $1.84 | 173602 |
| 2024-08-15 | 1.72 | $1.81 | 229847 |
| 2024-08-14 | 1.70 | $1.75 | 134700 |
| 2024-08-13 | 1.70 | $1.75 | 242335 |
| 2024-08-12 | 1.69 | $1.67 | 255000 |
| 2024-08-09 | 1.70 | $1.75 | 229821 |
| 2024-08-08 | 1.70 | $1.75 | 196100 |
| 2024-08-07 | 1.69 | $1.63 | 135131 |
| 2024-08-06 | 1.71 | $1.72 | 208317 |
| 2024-08-05 | 1.72 | $1.64 | 227100 |
| 2024-08-02 | 1.74 | $1.75 | 239554 |
| 2024-08-01 | 1.75 | $1.82 | 500271 |
| 2024-07-31 | 1.73 | $1.77 | 290800 |
| 2024-07-30 | 1.73 | $1.69 | 264375 |
| 2024-07-29 | 1.75 | $1.71 | 432900 |
| 2024-07-26 | 1.76 | $1.77 | 118800 |
| 2024-07-25 | 1.76 | $1.76 | 186000 |
| 2024-07-24 | 1.77 | $1.75 | 219915 |
| 2024-07-23 | 1.78 | $1.85 | 86300 |
| 2024-07-22 | 1.77 | $1.82 | 222433 |
| 2024-07-19 | 1.77 | $1.82 | 277708 |
| 2024-07-18 | 1.76 | $1.87 | 277021 |
| 2024-07-17 | 1.75 | $1.86 | 168863 |
| 2024-07-16 | 1.73 | $1.87 | 392094 |
| 2024-07-15 | 1.71 | $1.91 | 791156 |
| 2024-07-12 | 1.68 | $1.76 | 251949 |
| 2024-07-11 | 1.68 | $1.75 | 279340 |
| 2024-07-10 | 1.67 | $1.72 | 138618 |
| 2024-07-09 | 1.68 | $1.76 | 146344 |
| 2024-07-08 | 1.68 | $1.71 | 224539 |
| 2024-07-05 | 1.69 | $1.56 | 813133 |
| 2024-07-03 | 1.73 | $1.67 | 303356 |
| 2024-07-02 | 1.76 | $1.69 | 144921 |
| 2024-07-01 | 1.79 | $1.75 | 141732 |
| 2024-06-28 | 1.81 | $1.68 | 232411 |
| 2024-06-27 | 1.85 | $1.76 | 404534 |
| 2024-06-26 | 1.88 | $1.75 | 219374 |
| 2024-06-25 | 1.92 | $1.81 | 207970 |
| 2024-06-24 | 1.95 | $1.87 | 215333 |
| 2024-06-21 | 1.98 | $1.97 | 406449 |
| 2024-06-20 | 1.99 | $1.86 | 198033 |
| 2024-06-18 | 2.02 | $1.86 | 323885 |
| 2024-06-17 | 2.06 | $1.96 | 319726 |
| 2024-06-14 | 2.09 | $2.07 | 232915 |
| 2024-06-13 | 2.10 | $2.05 | 116199 |
| 2024-06-12 | 2.11 | $2.04 | 171816 |
| 2024-06-11 | 2.13 | $2.03 | 103956 |
| 2024-06-10 | 2.15 | $2.03 | 194910 |
| 2024-06-07 | 2.17 | $2.11 | 139614 |
| 2024-06-06 | 2.18 | $2.15 | 281360 |
| 2024-06-05 | 2.19 | $2.09 | 197312 |
| 2024-06-04 | 2.21 | $2.11 | 161655 |
| 2024-06-03 | 2.23 | $2.19 | 200967 |
| 2024-05-31 | 2.23 | $2.17 | 293166 |
| 2024-05-30 | 2.24 | $2.19 | 500230 |
| 2024-05-29 | 2.24 | $2.38 | 267536 |
| 2024-05-28 | 2.21 | $2.52 | 678031 |
| 2024-05-24 | 2.14 | $2.44 | 673444 |
| 2024-05-23 | 2.07 | $2.27 | 1.1M |
| 2024-05-22 | 2.03 | $2.34 | 2.7M |
| 2024-05-21 | 1.97 | $1.86 | 585624 |
| 2024-05-20 | 2.00 | $1.74 | 1.1M |
| 2024-05-17 | 2.06 | $2.11 | 197649 |
| 2024-05-16 | 2.06 | $2.14 | 182809 |
| 2024-05-15 | 2.05 | $2.21 | 312749 |
| 2024-05-14 | 2.02 | $2.09 | 205128 |
| 2024-05-13 | 2.01 | $2.03 | 163156 |
| 2024-05-10 | 2.01 | $2.01 | 271884 |
| 2024-05-09 | 2.02 | $2.09 | 106608 |
| 2024-05-08 | 2.02 | $2.13 | 188656 |
| 2024-05-07 | 2.00 | $2.21 | 301497 |
| 2024-05-06 | 1.97 | $2.15 | 178293 |
| 2024-05-03 | 1.94 | $2.11 | 231334 |
| 2024-05-02 | 1.92 | $2.16 | 553341 |
| 2024-05-01 | 1.89 | $1.99 | 333399 |
| 2024-04-30 | 1.88 | $1.93 | 274515 |
| 2024-04-29 | 1.89 | $1.98 | 277619 |
| 2024-04-26 | 1.90 | $1.92 | 326190 |
| 2024-04-25 | 1.91 | $1.90 | 268596 |
| 2024-04-24 | 1.94 | $1.91 | 164671 |
| 2024-04-23 | 1.97 | $1.98 | 237668 |
| 2024-04-22 | 1.98 | $1.89 | 202009 |
| 2024-04-19 | 2.03 | $1.90 | 325372 |
| 2024-04-18 | 2.07 | $1.88 | 308855 |
| 2024-04-17 | 2.13 | $1.90 | 372625 |
| 2024-04-16 | 2.20 | $2.03 | 451682 |
| 2024-04-15 | 2.25 | $1.96 | 752822 |
| 2024-04-12 | 2.33 | $2.13 | 388383 |
| 2024-04-11 | 2.38 | $2.26 | 244801 |
| 2024-04-10 | 2.41 | $2.26 | 279682 |
| 2024-04-09 | 2.45 | $2.36 | 152091 |
| 2024-04-08 | 2.47 | $2.33 | 194450 |
| 2024-04-05 | 2.50 | $2.42 | 366017 |
| 2024-04-04 | 2.52 | $2.32 | 322750 |
| 2024-04-03 | 2.56 | $2.43 | 145661 |
| 2024-04-02 | 2.59 | $2.34 | 351047 |
| 2024-04-01 | 2.64 | $2.47 | 241691 |
| 2024-03-28 | 2.67 | $2.58 | 291035 |
| 2024-03-27 | 2.68 | $2.54 | 312741 |
| 2024-03-26 | 2.70 | $2.50 | 215475 |
| 2024-03-25 | 2.73 | $2.53 | 294933 |
| 2024-03-22 | 2.76 | $2.64 | 232606 |
| 2024-03-21 | 2.78 | $2.67 | 237306 |
| 2024-03-20 | 2.78 | $2.69 | 355518 |
| 2024-03-19 | 2.78 | $2.58 | 401818 |
| 2024-03-18 | 2.81 | $2.67 | 323431 |
| 2024-03-15 | 2.82 | $2.73 | 220427 |
| 2024-03-14 | 2.82 | $2.68 | 340162 |
| 2024-03-13 | 2.82 | $2.81 | 370935 |
| 2024-03-12 | 2.80 | $2.80 | 334131 |
| 2024-03-11 | 2.78 | $2.78 | 758279 |
| 2024-03-08 | 2.75 | $2.94 | 1.7M |
| 2024-03-07 | 2.69 | $2.65 | 1.5M |
| 2024-03-06 | 2.67 | $2.56 | 668370 |
| 2024-03-05 | 2.68 | $2.55 | 2.8M |
| 2024-03-04 | 2.68 | $2.95 | 1.8M |
| 2024-03-01 | 2.60 | $2.64 | 686180 |
| 2024-02-29 | 2.56 | $2.58 | 607365 |
| 2024-02-28 | 2.54 | $2.57 | 517176 |
| 2024-02-27 | 2.51 | $2.65 | 1.9M |
| 2024-02-26 | 2.46 | $2.56 | 594503 |
| 2024-02-23 | 2.42 | $2.34 | 234191 |
| 2024-02-22 | 2.42 | $2.32 | 569058 |
| 2024-02-21 | 2.42 | $2.39 | 351134 |
| 2024-02-20 | 2.40 | $2.40 | 401558 |
| 2024-02-16 | 2.38 | $2.40 | 516632 |
| 2024-02-15 | 2.36 | $2.32 | 330605 |
| 2024-02-14 | 2.35 | $2.30 | 381197 |
| 2024-02-13 | 2.34 | $2.18 | 313685 |
| 2024-02-12 | 2.35 | $2.33 | 524931 |
| 2024-02-09 | 2.33 | $2.14 | 352701 |
| 2024-02-08 | 2.34 | $2.14 | 307838 |
| 2024-02-07 | 2.36 | $2.10 | 637283 |
| 2024-02-06 | 2.39 | $2.25 | 613985 |
| 2024-02-05 | 2.39 | $2.24 | 472313 |
| 2024-02-02 | 2.38 | $2.27 | 815889 |
| 2024-02-01 | 2.37 | $2.42 | 570807 |
| 2024-01-31 | 2.33 | $2.41 | 636994 |
| 2024-01-30 | 2.28 | $2.57 | 1.5M |
| 2024-01-29 | 2.18 | $2.43 | 1.3M |
| 2024-01-26 | 2.10 | $2.21 | 1.9M |
| 2024-01-25 | 2.05 | $2.11 | 1.0M |
| 2024-01-24 | 2.01 | $1.87 | 806290 |
| 2024-01-23 | 2.01 | $1.87 | 249719 |
| 2024-01-22 | 2.01 | $1.86 | 528443 |
| 2024-01-19 | 2.02 | $1.94 | 643085 |
| 2024-01-18 | 2.00 | $1.93 | 1.2M |
| 2024-01-17 | 1.99 | $1.89 | 521653 |
| 2024-01-16 | 1.98 | $1.92 | 792966 |
| 2024-01-12 | 1.96 | $1.80 | 406803 |
| 2024-01-11 | 1.95 | $1.81 | 295362 |
| 2024-01-10 | 1.95 | $1.80 | 643519 |
| 2024-01-09 | 1.94 | $1.81 | 1.5M |
| 2024-01-08 | 1.93 | $1.87 | 952422 |
| 2024-01-05 | 1.90 | $1.75 | 830778 |
| 2024-01-04 | 1.90 | $1.85 | 849861 |
| 2024-01-03 | 1.86 | $1.97 | 575935 |
| 2024-01-02 | 1.80 | $2.00 | 1.6M |
| 2023-12-29 | 1.71 | $1.98 | 1.7M |
| 2023-12-28 | 1.62 | $1.78 | 772383 |
| 2023-12-27 | 1.54 | $1.77 | 1.5M |
| 2023-12-26 | 1.46 | $1.72 | 1.7M |
| 2023-12-22 | 1.37 | $1.68 | 2.2M |
| 2023-12-21 | 1.28 | $1.74 | 6.0M |
| 2023-12-20 | 1.16 | $1.85 | 12.3M |
| 2023-12-19 | 0.99 | $2.00 | 114.4M |
| 2023-12-18 | 0.76 | $0.73 | 141226 |
| 2023-12-15 | 0.77 | $0.76 | 72271 |
| 2023-12-14 | 0.77 | $0.77 | 211249 |
| 2023-12-13 | 0.76 | $0.78 | 128896 |
| 2023-12-12 | 0.76 | $0.77 | 189779 |
| 2023-12-11 | 0.75 | $0.79 | 139110 |
| 2023-12-08 | 0.74 | $0.84 | 337771 |
| 2023-12-07 | 0.72 | $0.81 | 62301 |
| 2023-12-06 | 0.70 | $0.83 | 235165 |
| 2023-12-05 | 0.67 | $0.79 | 382398 |
| 2023-12-04 | 0.65 | $0.78 | 451073 |
| 2023-12-01 | 0.63 | $0.70 | 308045 |
| 2023-11-30 | 0.62 | $0.66 | 108216 |
| 2023-11-29 | 0.61 | $0.67 | 241971 |
| 2023-11-28 | 0.60 | $0.65 | 109214 |
| 2023-11-27 | 0.60 | $0.64 | 161750 |
| 2023-11-24 | 0.60 | $0.64 | 87437 |
| 2023-11-22 | 0.60 | $0.65 | 95777 |
| 2023-11-21 | 0.59 | $0.66 | 100499 |
| 2023-11-20 | 0.59 | $0.65 | 126547 |
| 2023-11-17 | 0.58 | $0.61 | 53860 |
| 2023-11-16 | 0.59 | $0.61 | 156447 |
| 2023-11-15 | 0.59 | $0.62 | 252630 |
| 2023-11-14 | 0.59 | $0.58 | 298310 |
| 2023-11-13 | 0.61 | $0.53 | 578988 |
| 2023-11-10 | 0.63 | $0.58 | 511069 |
| 2023-11-09 | 0.65 | $0.60 | 287509 |
| 2023-11-08 | 0.68 | $0.64 | 342195 |
| 2023-11-07 | 0.69 | $0.68 | 344469 |
| 2023-11-06 | 0.70 | $0.72 | 273477 |
| 2023-11-03 | 0.70 | $0.74 | 161929 |
| 2023-11-02 | 0.70 | $0.76 | 312842 |
| 2023-11-01 | 0.70 | $0.76 | 95484 |
| 2023-10-31 | 0.69 | $0.76 | 133048 |
| 2023-10-30 | 0.69 | $0.69 | 92167 |
| 2023-10-27 | 0.70 | $0.68 | 269502 |
| 2023-10-26 | 0.72 | $0.71 | 117074 |
| 2023-10-25 | 0.73 | $0.73 | 52025 |
| 2023-10-24 | 0.74 | $0.74 | 80180 |
| 2023-10-23 | 0.75 | $0.70 | 169843 |
| 2023-10-20 | 0.77 | $0.72 | 131374 |
| 2023-10-19 | 0.78 | $0.74 | 167508 |
| 2023-10-18 | 0.80 | $0.78 | 107336 |
| 2023-10-17 | 0.82 | $0.84 | 52014 |
| 2023-10-16 | 0.82 | $0.81 | 78916 |
| 2023-10-13 | 0.83 | $0.84 | 85773 |
| 2023-10-12 | 0.84 | $0.80 | 136736 |
| 2023-10-11 | 0.85 | $0.82 | 117773 |
| 2023-10-10 | 0.87 | $0.87 | 86840 |
| 2023-10-09 | 0.87 | $0.81 | 252605 |
| 2023-10-06 | 0.89 | $0.88 | 95701 |
| 2023-10-05 | 0.90 | $0.89 | 137641 |
| 2023-10-04 | 0.92 | $0.84 | 273689 |
| 2023-10-03 | 0.94 | $0.92 | 86009 |
| 2023-10-02 | 0.95 | $0.96 | 165948 |
| 2023-09-29 | 0.95 | $0.93 | 64581 |
| 2023-09-28 | 0.96 | $0.88 | 244224 |
| 2023-09-27 | 0.98 | $0.93 | 288744 |
| 2023-09-26 | 1.00 | $0.96 | 141198 |
| 2023-09-25 | 1.01 | $1.00 | 104046 |
| 2023-09-22 | 1.02 | $0.98 | 202657 |
| 2023-09-21 | 1.03 | $0.98 | 245486 |
| 2023-09-20 | 1.05 | $1.02 | 85597 |
| 2023-09-19 | 1.05 | $1.02 | 103579 |
| 2023-09-18 | 1.06 | $1.05 | 164442 |
| 2023-09-15 | 1.07 | $1.07 | 186228 |
| 2023-09-14 | 1.07 | $1.05 | 137178 |
| 2023-09-13 | 1.08 | $1.05 | 90978 |
| 2023-09-12 | 1.09 | $1.06 | 147979 |
| 2023-09-11 | 1.09 | $1.07 | 62559 |
| 2023-09-08 | 1.10 | $1.05 | 136052 |
| 2023-09-07 | 1.11 | $1.08 | 133551 |
| 2023-09-06 | 1.11 | $1.08 | 96694 |
| 2023-09-05 | 1.12 | $1.10 | 218686 |
| 2023-09-01 | 1.13 | $1.14 | 202965 |
| 2023-08-31 | 1.12 | $1.14 | 244969 |
| 2023-08-30 | 1.12 | $1.14 | 279800 |
| 2023-08-29 | 1.11 | $1.14 | 140121 |
| 2023-08-28 | 1.11 | $1.16 | 102857 |
| 2023-08-25 | 1.10 | $1.15 | 164808 |
| 2023-08-24 | 1.09 | $1.18 | 392626 |
| 2023-08-23 | 1.07 | $1.22 | 4.8M |
| 2023-08-22 | 1.04 | $1.02 | 270005 |
| 2023-08-21 | 1.05 | $1.02 | 137111 |
| 2023-08-18 | 1.06 | $1.02 | 289928 |
| 2023-08-17 | 1.07 | $1.06 | 230295 |
| 2023-08-16 | 1.07 | $1.04 | 145161 |
| 2023-08-15 | 1.08 | $1.04 | 167399 |
| 2023-08-14 | 1.09 | $1.11 | 187589 |
| 2023-08-11 | 1.09 | $1.11 | 120275 |
| 2023-08-10 | 1.09 | $1.07 | 236181 |
| 2023-08-09 | 1.10 | $1.05 | 346276 |
| 2023-08-08 | 1.11 | $1.05 | 219206 |
| 2023-08-07 | 1.13 | $1.03 | 397739 |
| 2023-08-04 | 1.15 | $1.12 | 149352 |
| 2023-08-03 | 1.15 | $1.12 | 170474 |
| 2023-08-02 | 1.16 | $1.15 | 256170 |
| 2023-08-01 | 1.16 | $1.19 | 234958 |
| 2023-07-31 | 1.15 | $1.16 | 384984 |
| 2023-07-28 | 1.15 | $1.12 | 267365 |
| 2023-07-27 | 1.16 | $1.03 | 581290 |
| 2023-07-26 | 1.19 | $1.10 | 178297 |
| 2023-07-25 | 1.20 | $1.09 | 121542 |
| 2023-07-24 | 1.22 | $1.12 | 452449 |
| 2023-07-21 | 1.24 | $1.19 | 232027 |
| 2023-07-20 | 1.25 | $1.15 | 244426 |
| 2023-07-19 | 1.26 | $1.23 | 319593 |
| 2023-07-18 | 1.26 | $1.26 | 238546 |
| 2023-07-17 | 1.25 | $1.30 | 312711 |
| 2023-07-14 | 1.23 | $1.25 | 370423 |
| 2023-07-13 | 1.22 | $1.31 | 375628 |
| 2023-07-12 | 1.20 | $1.25 | 324838 |
| 2023-07-11 | 1.18 | $1.18 | 343488 |
| 2023-07-10 | 1.18 | $1.17 | 426003 |
| 2023-07-07 | 1.18 | $1.12 | 160145 |
| 2023-07-06 | 1.18 | $1.14 | 237782 |
| 2023-07-05 | 1.19 | $1.15 | 211806 |
| 2023-07-03 | 1.19 | $1.15 | 141388 |
| 2023-06-30 | 1.19 | $1.14 | 363353 |
| 2023-06-29 | 1.20 | $1.12 | 189156 |
| 2023-06-28 | 1.20 | $1.12 | 243620 |
| 2023-06-27 | 1.21 | $1.08 | 325904 |
| 2023-06-26 | 1.23 | $1.02 | 178936 |
| 2023-06-23 | 1.26 | $1.01 | 574818 |
| 2023-06-22 | 1.30 | $1.05 | 403363 |
| 2023-06-21 | 1.34 | $1.14 | 780802 |
| 2023-06-20 | 1.37 | $1.29 | 439307 |
| 2023-06-16 | 1.36 | $1.34 | 349093 |
| 2023-06-15 | 1.34 | $1.37 | 337114 |
| 2023-06-14 | 1.32 | $1.33 | 533762 |
| 2023-06-13 | 1.29 | $1.37 | 607034 |
| 2023-06-12 | 1.25 | $1.38 | 1.5M |
| 2023-06-09 | 1.20 | $1.31 | 670098 |
| 2023-06-08 | 1.16 | $1.27 | 622472 |
| 2023-06-07 | 1.12 | $1.21 | 761018 |
| 2023-06-06 | 1.09 | $1.27 | 1.5M |
| 2023-06-05 | 1.03 | $1.12 | 1.1M |
| 2023-06-02 | 1.00 | $1.05 | 529872 |
| 2023-06-01 | 0.97 | $1.03 | 477864 |
| 2023-05-31 | 0.95 | $1.02 | 339367 |
| 2023-05-30 | 0.92 | $1.06 | 525402 |
| 2023-05-26 | 0.88 | $1.06 | 2.8M |
| 2023-05-25 | 0.84 | $0.96 | 843293 |
| 2023-05-24 | 0.80 | $0.93 | 1.2M |
| 2023-05-23 | 0.77 | $0.82 | 1.9M |
| 2023-05-22 | 0.76 | $0.80 | 471252 |
| 2023-05-19 | 0.74 | $0.76 | 231851 |
| 2023-05-18 | 0.73 | $0.76 | 149396 |
| 2023-05-17 | 0.73 | $0.77 | 280704 |
| 2023-05-16 | 0.71 | $0.77 | 362205 |
| 2023-05-15 | 0.70 | $0.81 | 627694 |
| 2023-05-12 | 0.67 | $0.74 | 418255 |
| 2023-05-11 | 0.66 | $0.75 | 322759 |
| 2023-05-10 | 0.64 | $0.75 | 791277 |
| 2023-05-09 | 0.61 | $0.67 | 334762 |
| 2023-05-08 | 0.60 | $0.67 | 230790 |
| 2023-05-05 | 0.59 | $0.63 | 160599 |
| 2023-05-04 | 0.59 | $0.63 | 132683 |
| 2023-05-03 | 0.58 | $0.63 | 125318 |
| 2023-05-02 | 0.58 | $0.61 | 154941 |
| 2023-05-01 | 0.58 | $0.57 | 301342 |
| 2023-04-28 | 0.59 | $0.59 | 203068 |
| 2023-04-27 | 0.59 | $0.59 | 132511 |
| 2023-04-26 | 0.60 | $0.59 | 295476 |
| 2023-04-25 | 0.60 | $0.60 | 100443 |
| 2023-04-24 | 0.61 | $0.61 | 119585 |
| 2023-04-21 | 0.61 | $0.62 | 146142 |
| 2023-04-20 | 0.61 | $0.62 | 147250 |
| 2023-04-19 | 0.62 | $0.64 | 90372 |
| 2023-04-18 | 0.62 | $0.64 | 134095 |
| 2023-04-17 | 0.62 | $0.64 | 153503 |
| 2023-04-14 | 0.62 | $0.63 | 138308 |
| 2023-04-13 | 0.62 | $0.62 | 180125 |
| 2023-04-12 | 0.63 | $0.59 | 428754 |
| 2023-04-11 | 0.64 | $0.62 | 294752 |
| 2023-04-10 | 0.66 | $0.63 | 257470 |
| 2023-04-06 | 0.67 | $0.66 | 133952 |
| 2023-04-05 | 0.67 | $0.66 | 106399 |
| 2023-04-04 | 0.68 | $0.63 | 477868 |
| 2023-04-03 | 0.70 | $0.67 | 323680 |
| 2023-03-31 | 0.71 | $0.70 | 80683 |
| 2023-03-30 | 0.71 | $0.72 | 161769 |
| 2023-03-29 | 0.71 | $0.71 | 186120 |
| 2023-03-28 | 0.72 | $0.72 | 97425 |
| 2023-03-27 | 0.72 | $0.72 | 186279 |
| 2023-03-24 | 0.72 | $0.70 | 387028 |
| 2023-03-23 | 0.73 | $0.71 | 339672 |
| 2023-03-22 | 0.74 | $0.76 | 142950 |
| 2023-03-21 | 0.74 | $0.79 | 237344 |
| 2023-03-20 | 0.73 | $0.72 | 208616 |
| 2023-03-17 | 0.74 | $0.68 | 383509 |
| 2023-03-16 | 0.75 | $0.75 | 177489 |
| 2023-03-15 | 0.76 | $0.76 | 197359 |
| 2023-03-14 | 0.76 | $0.74 | 236622 |
| 2023-03-13 | 0.77 | $0.73 | 213300 |
| 2023-03-10 | 0.78 | $0.74 | 286345 |
| 2023-03-09 | 0.79 | $0.75 | 257519 |
| 2023-03-08 | 0.80 | $0.81 | 168229 |
| 2023-03-07 | 0.81 | $0.85 | 103022 |
| 2023-03-06 | 0.80 | $0.87 | 237744 |
| 2023-03-03 | 0.79 | $0.84 | 309874 |
| 2023-03-02 | 0.78 | $0.80 | 154600 |
| 2023-03-01 | 0.78 | $0.81 | 218148 |
| 2023-02-28 | 0.77 | $0.79 | 439253 |
| 2023-02-27 | 0.77 | $0.76 | 316918 |
| 2023-02-24 | 0.78 | $0.75 | 305223 |
| 2023-02-23 | 0.79 | $0.75 | 275610 |
| 2023-02-22 | 0.80 | $0.79 | 160792 |
| 2023-02-21 | 0.81 | $0.75 | 565271 |
| 2023-02-17 | 0.83 | $0.81 | 618070 |
| 2023-02-16 | 0.83 | $0.79 | 304131 |
| 2023-02-15 | 0.84 | $0.81 | 343928 |
| 2023-02-14 | 0.85 | $0.83 | 503889 |
| 2023-02-13 | 0.86 | $0.78 | 290881 |
| 2023-02-10 | 0.88 | $0.82 | 839475 |
| 2023-02-09 | 0.89 | $0.79 | 772769 |
| 2023-02-08 | 0.91 | $0.84 | 1.0M |
| 2023-02-07 | 0.93 | $0.94 | 380510 |
| 2023-02-06 | 0.92 | $0.98 | 343914 |
| 2023-02-03 | 0.91 | $0.96 | 1.0M |
| 2023-02-02 | 0.90 | $0.99 | 1.9M |
| 2023-02-01 | 0.87 | $0.87 | 632699 |
| 2023-01-31 | 0.88 | $0.87 | 428850 |
| 2023-01-30 | 0.88 | $0.86 | 317281 |
| 2023-01-27 | 0.88 | $0.87 | 439341 |
| 2023-01-26 | 0.89 | $0.87 | 242415 |
| 2023-01-25 | 0.89 | $0.88 | 445841 |
| 2023-01-24 | 0.89 | $0.88 | 676778 |
| 2023-01-23 | 0.89 | $0.86 | 947363 |
| 2023-01-20 | 0.90 | $0.87 | 553835 |
| 2023-01-19 | 0.90 | $0.83 | 1.8M |
| 2023-01-18 | 0.92 | $0.90 | 450301 |
| 2023-01-17 | 0.92 | $0.95 | 739938 |
| 2023-01-13 | 0.91 | $1.06 | 369460 |
| 2023-01-12 | 0.88 | $1.11 | 729783 |
| 2023-01-11 | 0.83 | $0.99 | 770136 |
| 2023-01-10 | 0.80 | $0.90 | 286057 |
| 2023-01-09 | 0.78 | $0.90 | 643201 |
| 2023-01-06 | 0.76 | $0.87 | 545555 |
| 2023-01-05 | 0.75 | $0.88 | 849002 |
| 2023-01-04 | 0.73 | $0.76 | 477114 |
| 2023-01-03 | 0.73 | $0.71 | 460795 |
| 2022-12-30 | 0.74 | $0.72 | 1.0M |
| 2022-12-29 | 0.76 | $0.68 | 860116 |
| 2022-12-28 | 0.79 | $0.65 | 692449 |
| 2022-12-27 | 0.82 | $0.71 | 574404 |
| 2022-12-23 | 0.85 | $0.76 | 451373 |
| 2022-12-22 | 0.88 | $0.77 | 767797 |
| 2022-12-21 | 0.91 | $0.82 | 296971 |
| 2022-12-20 | 0.93 | $0.84 | 406150 |
| 2022-12-19 | 0.95 | $0.80 | 532584 |
| 2022-12-16 | 0.98 | $0.81 | 925036 |
| 2022-12-15 | 1.02 | $0.84 | 1.0M |
| 2022-12-14 | 1.05 | $0.92 | 581678 |
| 2022-12-13 | 1.08 | $0.96 | 494327 |
| 2022-12-12 | 1.09 | $0.99 | 1.1M |
| 2022-12-09 | 1.11 | $1.04 | 364930 |
| 2022-12-08 | 1.11 | $1.09 | 584654 |
| 2022-12-07 | 1.11 | $1.11 | 296472 |
| 2022-12-06 | 1.10 | $1.14 | 814596 |
| 2022-12-05 | 1.08 | $1.10 | 568912 |
| 2022-12-02 | 1.07 | $1.16 | 583739 |
| 2022-12-01 | 1.04 | $1.13 | 876067 |
| 2022-11-30 | 1.02 | $1.20 | 2.1M |
| 2022-11-29 | 0.97 | $1.03 | 547285 |
| 2022-11-28 | 0.96 | $1.01 | 713370 |
| 2022-11-25 | 0.94 | $0.98 | 151708 |
| 2022-11-23 | 0.93 | $0.96 | 416483 |
| 2022-11-22 | 0.92 | $0.92 | 409822 |
| 2022-11-21 | 0.92 | $0.89 | 753737 |
| 2022-11-18 | 0.92 | $1.02 | 1.0M |
| 2022-11-17 | 0.90 | $1.05 | 1.6M |
| 2022-11-16 | 0.86 | $0.89 | 854152 |
| 2022-11-15 | 0.85 | $0.87 | 569457 |
| 2022-11-14 | 0.85 | $0.83 | 608378 |
| 2022-11-11 | 0.85 | $0.92 | 367886 |
| 2022-11-10 | 0.84 | $0.84 | 416071 |
| 2022-11-09 | 0.84 | $0.76 | 549518 |
| 2022-11-08 | 0.86 | $0.83 | 476730 |
| 2022-11-07 | 0.86 | $0.86 | 437077 |
| 2022-11-04 | 0.86 | $0.84 | 677738 |
| 2022-11-03 | 0.87 | $0.89 | 741675 |
| 2022-11-02 | 0.86 | $0.92 | 1.0M |
| 2022-11-01 | 0.85 | $1.04 | 2.2M |
| 2022-10-31 | 0.81 | $0.95 | 914662 |
| 2022-10-28 | 0.78 | $0.88 | 618676 |
| 2022-10-27 | 0.77 | $0.81 | 206750 |
| 2022-10-26 | 0.76 | $0.84 | 611456 |
| 2022-10-25 | 0.75 | $0.79 | 534411 |
| 2022-10-24 | 0.75 | $0.80 | 618327 |
| 2022-10-21 | 0.75 | $0.83 | 543699 |
| 2022-10-20 | 0.74 | $0.87 | 1.7M |
| 2022-10-19 | 0.72 | $0.86 | 1.1M |
| 2022-10-18 | 0.70 | $0.89 | 1.3M |
| 2022-10-17 | 0.67 | $0.80 | 668643 |
| 2022-10-14 | 0.65 | $0.76 | 706659 |
| 2022-10-13 | 0.64 | $0.83 | 1.5M |
| 2022-10-12 | 0.62 | $0.85 | 5.6M |
| 2022-10-11 | 0.59 | $0.66 | 1.2M |
| 2022-10-10 | 0.59 | $0.60 | 731950 |
| 2022-10-07 | 0.61 | $0.58 | 2.5M |
| 2022-10-06 | 0.64 | $0.69 | 756976 |
| 2022-10-05 | 0.65 | $0.69 | 898278 |
| 2022-10-04 | 0.66 | $0.68 | 680681 |
| 2022-10-03 | 0.68 | $0.70 | 734531 |
| 2022-09-30 | 0.70 | $0.66 | 1.0M |
| 2022-09-29 | 0.73 | $0.67 | 903592 |
| 2022-09-28 | 0.76 | $0.78 | 584804 |
| 2022-09-27 | 0.78 | $0.77 | 334960 |
| 2022-09-26 | 0.81 | $0.75 | 489176 |
| 2022-09-23 | 0.84 | $0.77 | 688014 |
| 2022-09-22 | 0.87 | $0.80 | 962898 |
| 2022-09-21 | 0.91 | $0.89 | 604415 |
| 2022-09-20 | 0.93 | $0.91 | 379828 |
| 2022-09-19 | 0.95 | $0.95 | 855412 |
| 2022-09-16 | 0.97 | $1.00 | 738391 |
| 2022-09-15 | 0.99 | $1.05 | 681622 |
| 2022-09-14 | 0.99 | $1.05 | 848479 |
| 2022-09-13 | 1.00 | $1.02 | 1.2M |
| 2022-09-12 | 1.02 | $1.06 | 2.9M |
| 2022-09-09 | 1.03 | $1.04 | 2.4M |
| 2022-09-08 | 1.05 | $1.02 | 4.4M |
| 2022-09-07 | 1.08 | $1.03 | 3.2M |
| 2022-09-06 | 1.11 | $1.05 | 1.1M |
| 2022-09-02 | 1.14 | $1.14 | 345897 |
| 2022-09-01 | 1.16 | $1.15 | 501260 |
| 2022-08-31 | 1.19 | $1.17 | 798840 |
| 2022-08-30 | 1.21 | $1.18 | 311085 |
| 2022-08-29 | 1.23 | $1.21 | 456938 |
| 2022-08-26 | 1.26 | $1.23 | 957365 |
| 2022-08-25 | 1.28 | $1.28 | 469760 |
| 2022-08-24 | 1.30 | $1.29 | 381155 |
| 2022-08-23 | 1.32 | $1.27 | 502875 |
| 2022-08-22 | 1.35 | $1.27 | 888166 |
| 2022-08-19 | 1.38 | $1.37 | 1.1M |
| 2022-08-18 | 1.40 | $1.38 | 2.7M |
| 2022-08-17 | 1.42 | $1.40 | 1.4M |
| 2022-08-16 | 1.45 | $1.45 | 2.9M |
| 2022-08-15 | 1.46 | $1.47 | 4.1M |
| 2022-08-12 | 1.48 | $1.50 | 3.6M |
| 2022-08-11 | 1.49 | $1.46 | 4.3M |
| 2022-08-10 | 1.51 | $1.48 | 1.0M |
| 2022-08-09 | 1.53 | $1.44 | 1.3M |
| 2022-08-08 | 1.57 | $1.48 | 867692 |
| 2022-08-05 | 1.60 | $1.46 | 1.7M |
| 2022-08-04 | 1.64 | $1.55 | 1.9M |
| 2022-08-03 | 1.67 | $1.62 | 743997 |
| 2022-08-02 | 1.70 | $1.60 | 412600 |
| 2022-08-01 | 1.73 | $1.59 | 516316 |
| 2022-07-29 | 1.77 | $1.61 | 731188 |
| 2022-07-28 | 1.81 | $1.68 | 390495 |
| 2022-07-27 | 1.84 | $1.70 | 540434 |
| 2022-07-26 | 1.88 | $1.67 | 483435 |
| 2022-07-25 | 1.93 | $1.70 | 698932 |
| 2022-07-22 | 1.98 | $1.85 | 994502 |
| 2022-07-21 | 2.00 | $2.14 | 1.8M |
| 2022-07-20 | 1.97 | $1.93 | 1.2M |
| 2022-07-19 | 1.98 | $1.91 | 557407 |
| 2022-07-18 | 1.99 | $1.88 | 381057 |
| 2022-07-15 | 2.01 | $1.87 | 535377 |
| 2022-07-14 | 2.03 | $1.95 | 443021 |
| 2022-07-13 | 2.05 | $1.99 | 995689 |
| 2022-07-12 | 2.05 | $1.99 | 879773 |
| 2022-07-11 | 2.06 | $2.10 | 1.2M |
| 2022-07-08 | 2.04 | $2.32 | 676589 |
| 2022-07-07 | 1.98 | $2.24 | 579319 |
| 2022-07-06 | 1.92 | $2.11 | 606291 |
| 2022-07-05 | 1.87 | $2.11 | 705017 |
| 2022-07-01 | 1.83 | $1.92 | 559575 |
| 2022-06-30 | 1.81 | $1.85 | 426385 |
| 2022-06-29 | 1.81 | $1.80 | 525854 |
| 2022-06-28 | 1.81 | $1.80 | 792594 |
| 2022-06-27 | 1.82 | $1.94 | 541491 |
| 2022-06-24 | 1.80 | $2.09 | 703464 |
| 2022-06-23 | 1.75 | $2.10 | 826331 |
| 2022-06-22 | 1.68 | $1.94 | 587522 |
| 2022-06-21 | 1.64 | $1.82 | 549623 |
| 2022-06-17 | 1.62 | $1.73 | 1.1M |
| 2022-06-16 | 1.62 | $1.68 | 826523 |
| 2022-06-15 | 1.63 | $1.67 | 752638 |
| 2022-06-14 | 1.64 | $1.57 | 452619 |
| 2022-06-13 | 1.67 | $1.62 | 641236 |
| 2022-06-10 | 1.70 | $1.67 | 888332 |
| 2022-06-09 | 1.73 | $1.84 | 405998 |
| 2022-06-08 | 1.72 | $1.87 | 450134 |
| 2022-06-07 | 1.71 | $1.88 | 547688 |
| 2022-06-06 | 1.70 | $1.77 | 561851 |
| 2022-06-03 | 1.71 | $1.81 | 460023 |
| 2022-06-02 | 1.71 | $1.89 | 449594 |
| 2022-06-01 | 1.70 | $1.80 | 1.0M |
| 2022-05-31 | 1.71 | $1.85 | 4.5M |
| 2022-05-27 | 1.71 | $1.87 | 1.3M |
| 2022-05-26 | 1.70 | $1.70 | 754570 |
| 2022-05-25 | 1.74 | $1.73 | 793205 |
| 2022-05-24 | 1.77 | $1.73 | 946808 |
| 2022-05-23 | 1.81 | $1.87 | 617461 |
| 2022-05-20 | 1.83 | $1.87 | 1.1M |
| 2022-05-19 | 1.85 | $1.94 | 898913 |
| 2022-05-18 | 1.86 | $1.93 | 1.0M |
| 2022-05-17 | 1.88 | $2.03 | 801589 |
| 2022-05-16 | 1.89 | $1.96 | 758599 |
| 2022-05-13 | 1.91 | $1.93 | 1.7M |
| 2022-05-12 | 1.94 | $1.88 | 1.5M |
| 2022-05-11 | 1.99 | $1.73 | 1.6M |
| 2022-05-10 | 2.08 | $1.94 | 1.7M |
| 2022-05-09 | 2.14 | $1.90 | 1.2M |
| 2022-05-06 | 2.22 | $2.08 | 885106 |
| 2022-05-05 | 2.28 | $2.21 | 762183 |
| 2022-05-04 | 2.33 | $2.50 | 1.1M |
| 2022-05-03 | 2.32 | $2.30 | 717788 |
| 2022-05-02 | 2.35 | $2.33 | 969885 |
| 2022-04-29 | 2.38 | $2.38 | 951176 |
| 2022-04-28 | 2.41 | $2.48 | 1.1M |
| 2022-04-27 | 2.43 | $2.31 | 585698 |
| 2022-04-26 | 2.48 | $2.31 | 719862 |
| 2022-04-25 | 2.54 | $2.48 | 773462 |
| 2022-04-22 | 2.58 | $2.42 | 765442 |
| 2022-04-21 | 2.64 | $2.40 | 843239 |
| 2022-04-20 | 2.71 | $2.53 | 466930 |
| 2022-04-19 | 2.77 | $2.61 | 753353 |
| 2022-04-18 | 2.83 | $2.57 | 1.1M |
| 2022-04-14 | 2.90 | $2.61 | 788219 |
| 2022-04-13 | 2.97 | $2.80 | 800646 |
| 2022-04-12 | 3.02 | $2.69 | 728562 |
| 2022-04-11 | 3.10 | $2.76 | 939979 |
| 2022-04-08 | 3.17 | $2.89 | 732072 |
| 2022-04-07 | 3.23 | $3.11 | 726753 |
| 2022-04-06 | 3.26 | $3.25 | 811345 |
| 2022-04-05 | 3.26 | $3.18 | 650676 |
| 2022-04-04 | 3.27 | $3.33 | 647054 |
| 2022-04-01 | 3.25 | $3.30 | 573326 |
| 2022-03-31 | 3.24 | $3.22 | 882609 |
| 2022-03-30 | 3.24 | $3.33 | 997131 |
| 2022-03-29 | 3.22 | $3.47 | 1.2M |
| 2022-03-28 | 3.17 | $3.22 | 1.0M |
| 2022-03-25 | 3.16 | $3.26 | 1.0M |
| 2022-03-24 | 3.14 | $3.25 | 784187 |
| 2022-03-23 | 3.11 | $3.24 | 494814 |
| 2022-03-22 | 3.09 | $3.29 | 721642 |
| 2022-03-21 | 3.05 | $3.16 | 599279 |
| 2022-03-18 | 3.04 | $3.28 | 710400 |
| 2022-03-17 | 3.00 | $3.16 | 665257 |
| 2022-03-16 | 2.97 | $3.06 | 1.3M |
| 2022-03-15 | 2.97 | $2.92 | 641727 |
| 2022-03-14 | 2.99 | $2.94 | 756727 |
| 2022-03-11 | 3.02 | $3.18 | 708339 |
| 2022-03-10 | 3.00 | $3.25 | 684738 |
| 2022-03-09 | 2.96 | $3.35 | 1.5M |
| 2022-03-08 | 2.89 | $3.03 | 1.2M |
| 2022-03-07 | 2.88 | $2.96 | 983756 |
| 2022-03-04 | 2.89 | $2.92 | 1.2M |
| 2022-03-03 | 2.91 | $3.00 | 960330 |
| 2022-03-02 | 2.91 | $3.23 | 1.1M |
| 2022-03-01 | 2.87 | $3.17 | 1.0M |
| 2022-02-28 | 2.84 | $3.09 | 1.4M |
| 2022-02-25 | 2.82 | $3.02 | 793646 |
| 2022-02-24 | 2.81 | $2.93 | 964819 |
| 2022-02-23 | 2.82 | $2.76 | 938705 |
| 2022-02-22 | 2.87 | $2.81 | 959974 |
| 2022-02-18 | 2.92 | $2.88 | 1.5M |
| 2022-02-17 | 2.97 | $2.89 | 754987 |
| 2022-02-16 | 3.02 | $3.10 | 690958 |
| 2022-02-15 | 3.04 | $3.22 | 1.7M |
| 2022-02-14 | 3.04 | $3.02 | 959834 |
| 2022-02-11 | 3.08 | $3.11 | 1.2M |
| 2022-02-10 | 3.12 | $3.13 | 1.2M |
| 2022-02-09 | 3.15 | $3.29 | 729805 |
| 2022-02-08 | 3.16 | $3.16 | 556957 |
| 2022-02-07 | 3.20 | $3.19 | 923467 |
| 2022-02-04 | 3.25 | $3.15 | 893676 |
| 2022-02-03 | 3.31 | $3.12 | 1.5M |
| 2022-02-02 | 3.38 | $3.25 | 940529 |
| 2022-02-01 | 3.45 | $3.58 | 1.1M |
| 2022-01-31 | 3.46 | $3.55 | 1.2M |
| 2022-01-28 | 3.48 | $3.36 | 1.2M |
| 2022-01-27 | 3.54 | $3.31 | 886122 |
| 2022-01-26 | 3.62 | $3.50 | 971648 |
| 2022-01-25 | 3.68 | $3.59 | 1.4M |
| 2022-01-24 | 3.74 | $3.63 | 1.6M |
| 2022-01-21 | 3.79 | $3.66 | 1.4M |
| 2022-01-20 | 3.85 | $3.81 | 1.2M |
| 2022-01-19 | 3.89 | $3.81 | 964717 |
| 2022-01-18 | 3.93 | $3.80 | 875867 |
| 2022-01-14 | 3.99 | $3.89 | 979432 |
| 2022-01-13 | 4.03 | $3.85 | 1.1M |
| 2022-01-12 | 4.10 | $3.99 | 950330 |
| 2022-01-11 | 4.14 | $4.27 | 564972 |
| 2022-01-10 | 4.14 | $4.23 | 1.2M |
| 2022-01-07 | 4.14 | $4.13 | 603978 |
| 2022-01-06 | 4.17 | $4.13 | 855286 |
| 2022-01-05 | 4.20 | $4.19 | 895378 |
| 2022-01-04 | 4.23 | $4.43 | 693077 |
| 2022-01-03 | 4.21 | $4.64 | 1.1M |
| 2021-12-31 | 4.15 | $4.30 | 596659 |
| 2021-12-30 | 4.14 | $4.39 | 1.3M |
| 2021-12-29 | 4.12 | $4.20 | 1.2M |
| 2021-12-28 | 4.14 | $4.13 | 955309 |
| 2021-12-27 | 4.18 | $4.39 | 732428 |
| 2021-12-23 | 4.18 | $4.56 | 1.1M |
| 2021-12-22 | 4.13 | $4.51 | 1.2M |
| 2021-12-21 | 4.10 | $4.43 | 994372 |
| 2021-12-20 | 4.07 | $4.43 | 1.1M |
| 2021-12-17 | 4.05 | $4.40 | 2.0M |
| 2021-12-16 | 4.03 | $4.09 | 847474 |
| 2021-12-15 | 4.07 | $4.26 | 1.1M |
| 2021-12-14 | 4.09 | $4.09 | 1.3M |
| 2021-12-13 | 4.16 | $4.14 | 898092 |
| 2021-12-10 | 4.22 | $4.35 | 986865 |
| 2021-12-09 | 4.25 | $4.68 | 1.6M |
| 2021-12-08 | 4.23 | $4.62 | 1.4M |
| 2021-12-07 | 4.21 | $4.43 | 1.6M |
| 2021-12-06 | 4.24 | $4.21 | 866337 |
| 2021-12-03 | 4.31 | $4.16 | 861182 |
| 2021-12-02 | 4.42 | $4.39 | 934439 |
| 2021-12-01 | 4.50 | $4.32 | 1.3M |
| 2021-11-30 | 4.61 | $4.42 | 1.3M |
| 2021-11-29 | 4.72 | $4.47 | 1.1M |
| 2021-11-26 | 4.84 | $4.54 | 656674 |
| 2021-11-24 | 4.96 | $4.61 | 941628 |
| 2021-11-23 | 5.10 | $4.58 | 1.3M |
| 2021-11-22 | 5.27 | $4.53 | 1.3M |
| 2021-11-19 | 5.47 | $4.71 | 1.7M |
| 2021-11-18 | 5.68 | $4.81 | 1.7M |
| 2021-11-17 | 5.90 | $4.92 | 1.8M |
| 2021-11-16 | 6.13 | $5.16 | 2.7M |
| 2021-11-15 | 6.35 | $5.45 | 3.2M |
| 2021-11-12 | 6.54 | $5.87 | 6.3M |
| 2021-11-11 | 6.67 | $7.16 | 11.6M |
| 2021-11-10 | 6.56 | $6.28 | 1.0M |
| 2021-11-09 | 6.61 | $6.43 | 701336 |
| 2021-11-08 | 6.64 | $6.69 | 787994 |
| 2021-11-05 | 6.61 | $6.72 | 622537 |
| 2021-11-04 | 6.57 | $6.88 | 864569 |
| 2021-11-03 | 6.50 | $6.79 | 614110 |
| 2021-11-02 | 6.43 | $6.69 | 661613 |
| 2021-11-01 | 6.37 | $6.66 | 832097 |
| 2021-10-29 | 6.31 | $6.49 | 645245 |
| 2021-10-28 | 6.27 | $6.49 | 1.4M |
| 2021-10-27 | 6.23 | $6.12 | 742669 |
| 2021-10-26 | 6.26 | $6.17 | 668593 |
| 2021-10-25 | 6.28 | $6.20 | 1.4M |
| 2021-10-22 | 6.30 | $6.14 | 691829 |
| 2021-10-21 | 6.33 | $6.55 | 903209 |
| 2021-10-20 | 6.29 | $6.21 | 526932 |
| 2021-10-19 | 6.31 | $6.51 | 957136 |
| 2021-10-18 | 6.27 | $6.16 | 868428 |
| 2021-10-15 | 6.30 | $6.36 | 598545 |
| 2021-10-14 | 6.29 | $6.75 | 917655 |
| 2021-10-13 | 6.20 | $6.53 | 956490 |
| 2021-10-12 | 6.13 | $6.09 | 629620 |
| 2021-10-11 | 6.16 | $6.06 | 693521 |
| 2021-10-08 | 6.19 | $6.41 | 666766 |
| 2021-10-07 | 6.15 | $6.47 | 965363 |
| 2021-10-06 | 6.10 | $6.25 | 751257 |
| 2021-10-05 | 6.09 | $6.38 | 1.3M |
| 2021-10-04 | 6.05 | $6.05 | 1.0M |
| 2021-10-01 | 6.07 | $5.97 | 693101 |
| 2021-09-30 | 6.11 | $5.97 | 757440 |
| 2021-09-29 | 6.16 | $5.92 | 893479 |
| 2021-09-28 | 6.23 | $6.06 | 667313 |
| 2021-09-27 | 6.29 | $6.22 | 647548 |
| 2021-09-24 | 6.32 | $6.22 | 339324 |
| 2021-09-23 | 6.35 | $6.46 | 346156 |
| 2021-09-22 | 6.34 | $6.36 | 388929 |
| 2021-09-21 | 6.35 | $6.30 | 301982 |
| 2021-09-20 | 6.38 | $6.23 | 591054 |
| 2021-09-17 | 6.42 | $6.71 | 1.4M |
| 2021-09-16 | 6.37 | $6.14 | 466249 |
| 2021-09-15 | 6.44 | $6.13 | 336369 |
| 2021-09-14 | 6.52 | $6.16 | 682871 |
| 2021-09-13 | 6.60 | $6.29 | 837309 |
| 2021-09-10 | 6.67 | $6.30 | 1.2M |
| 2021-09-09 | 6.75 | $6.84 | 350201 |
| 2021-09-08 | 6.73 | $6.77 | 537805 |
| 2021-09-07 | 6.72 | $6.86 | 411249 |
| 2021-09-03 | 6.70 | $6.95 | 435835 |
| 2021-09-02 | 6.64 | $7.09 | 551849 |
| 2021-09-01 | 6.55 | $7.01 | 821044 |
| 2021-08-31 | 6.47 | $7.02 | 567089 |
| 2021-08-30 | 6.36 | $6.76 | 757216 |
| 2021-08-27 | 6.30 | $6.72 | 762511 |
| 2021-08-26 | 6.24 | $6.37 | 592876 |
| 2021-08-25 | 6.24 | $6.56 | 433829 |
| 2021-08-24 | 6.20 | $6.67 | 553539 |
| 2021-08-23 | 6.13 | $6.50 | 1.1M |
| 2021-08-20 | 6.10 | $6.19 | 806060 |
| 2021-08-19 | 6.12 | $5.80 | 685709 |
| 2021-08-18 | 6.23 | $5.98 | 569538 |
| 2021-08-17 | 6.33 | $6.14 | 683239 |
| 2021-08-16 | 6.41 | $6.12 | 930274 |
| 2021-08-13 | 6.50 | $6.46 | 488482 |
| 2021-08-12 | 6.54 | $6.55 | 582477 |
| 2021-08-11 | 6.58 | $6.59 | 625533 |
| 2021-08-10 | 6.61 | $6.61 | 480755 |
| 2021-08-09 | 6.64 | $6.75 | 855869 |
| 2021-08-06 | 6.65 | $6.85 | 376287 |
| 2021-08-05 | 6.64 | $7.09 | 768042 |
| 2021-08-04 | 6.58 | $6.76 | 467498 |
| 2021-08-03 | 6.58 | $6.59 | 617165 |
| 2021-08-02 | 6.62 | $6.67 | 707991 |
| 2021-07-30 | 6.66 | $6.79 | 586099 |
| 2021-07-29 | 6.67 | $6.88 | 984789 |
| 2021-07-28 | 6.68 | $6.88 | 872032 |
| 2021-07-27 | 6.68 | $6.38 | 895380 |
| 2021-07-26 | 6.79 | $6.45 | 701658 |
| 2021-07-23 | 6.91 | $6.67 | 493528 |
| 2021-07-22 | 7.01 | $6.78 | 523478 |
| 2021-07-21 | 7.09 | $7.08 | 765347 |
| 2021-07-20 | 7.13 | $6.99 | 618700 |
| 2021-07-19 | 7.20 | $6.71 | 972549 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
2.08
Maximum
6.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.38 | $2.36 | 207141 |
| 2026-07-14 | 2.36 | $2.30 | 142019 |
| 2026-07-13 | 2.36 | $2.30 | 234688 |
| 2026-07-10 | 2.36 | $2.39 | 158800 |
| 2026-07-09 | 2.33 | $2.47 | 427749 |
| 2026-07-08 | 2.27 | $2.41 | 370700 |
| 2026-07-07 | 2.21 | $2.39 | 220946 |
| 2026-07-06 | 2.14 | $2.36 | 331204 |
| 2026-07-02 | 2.07 | $2.28 | 495002 |
| 2026-07-01 | 2.01 | $2.13 | 173439 |
| 2026-06-30 | 1.99 | $2.14 | 286230 |
| 2026-06-29 | 1.96 | $2.16 | 257138 |
| 2026-06-26 | 1.92 | $2.09 | 293512 |
| 2026-06-25 | 1.89 | $2.02 | 236051 |
| 2026-06-24 | 1.89 | $2.01 | 162000 |
| 2026-06-23 | 1.89 | $2.02 | 268900 |
| 2026-06-22 | 1.88 | $2.07 | 235134 |
| 2026-06-18 | 1.87 | $2.01 | 503834 |
| 2026-06-17 | 1.88 | $1.99 | 275729 |
| 2026-06-16 | 1.90 | $2.03 | 346043 |
| 2026-06-15 | 1.91 | $2.02 | 288554 |
| 2026-06-12 | 1.93 | $2.04 | 207000 |
| 2026-06-11 | 1.96 | $2.04 | 359262 |
| 2026-06-10 | 2.00 | $1.96 | 352744 |
| 2026-06-09 | 2.07 | $2.02 | 462800 |
| 2026-06-08 | 2.15 | $2.04 | 458936 |
| 2026-06-05 | 2.24 | $2.10 | 242581 |
| 2026-06-04 | 2.33 | $2.22 | 574906 |
| 2026-06-03 | 2.41 | $2.19 | 807881 |
| 2026-06-02 | 2.51 | $2.26 | 1.1M |
| 2026-06-01 | 2.62 | $2.46 | 738369 |
| 2026-05-29 | 2.70 | $2.63 | 373900 |
| 2026-05-28 | 2.73 | $2.78 | 545649 |
| 2026-05-27 | 2.72 | $2.76 | 366539 |
| 2026-05-26 | 2.72 | $2.65 | 418078 |
| 2026-05-22 | 2.76 | $2.80 | 580142 |
| 2026-05-21 | 2.75 | $2.61 | 541388 |
| 2026-05-20 | 2.81 | $2.71 | 265500 |
| 2026-05-19 | 2.84 | $2.73 | 956048 |
| 2026-05-18 | 2.88 | $2.86 | 1.7M |
| 2026-05-15 | 2.88 | $2.75 | 834219 |
| 2026-05-14 | 2.91 | $3.03 | 772907 |
| 2026-05-13 | 2.86 | $2.85 | 131937 |
| 2026-05-12 | 2.86 | $2.83 | 323922 |
| 2026-05-11 | 2.86 | $2.87 | 444195 |
| 2026-05-08 | 2.84 | $2.90 | 337800 |
| 2026-05-07 | 2.81 | $2.86 | 411006 |
| 2026-05-06 | 2.79 | $2.76 | 405600 |
| 2026-05-05 | 2.80 | $2.72 | 452600 |
| 2026-05-04 | 2.81 | $2.64 | 476200 |
| 2026-05-01 | 2.85 | $2.71 | 426400 |
| 2026-04-30 | 2.88 | $2.66 | 345234 |
| 2026-04-29 | 2.93 | $2.60 | 727739 |
| 2026-04-28 | 3.00 | $2.73 | 817802 |
| 2026-04-27 | 3.05 | $2.92 | 946842 |
| 2026-04-24 | 3.04 | $3.10 | 1.2M |
| 2026-04-23 | 2.97 | $2.92 | 582047 |
| 2026-04-22 | 2.94 | $2.83 | 302962 |
| 2026-04-21 | 2.92 | $2.84 | 278404 |
| 2026-04-20 | 2.90 | $2.88 | 274647 |
| 2026-04-17 | 2.85 | $2.82 | 660369 |
| 2026-04-16 | 2.81 | $2.89 | 480046 |
| 2026-04-15 | 2.73 | $2.89 | 672745 |
| 2026-04-14 | 2.63 | $2.88 | 885119 |
| 2026-04-13 | 2.50 | $2.76 | 678346 |
| 2026-04-10 | 2.39 | $2.58 | 765700 |
| 2026-04-09 | 2.31 | $2.48 | 437019 |
| 2026-04-08 | 2.24 | $2.29 | 294588 |
| 2026-04-07 | 2.21 | $2.32 | 487000 |
| 2026-04-06 | 2.17 | $2.18 | 379564 |
| 2026-04-02 | 2.16 | $2.26 | 205711 |
| 2026-04-01 | 2.12 | $2.20 | 217168 |
| 2026-03-31 | 2.10 | $2.13 | 266749 |
| 2026-03-30 | 2.09 | $1.99 | 189808 |
| 2026-03-27 | 2.12 | $2.04 | 141847 |
| 2026-03-26 | 2.14 | $2.06 | 128343 |
| 2026-03-25 | 2.16 | $2.06 | 120692 |
| 2026-03-24 | 2.19 | $2.07 | 137360 |
| 2026-03-23 | 2.22 | $2.09 | 230144 |
| 2026-03-20 | 2.24 | $2.09 | 194200 |
| 2026-03-19 | 2.27 | $2.11 | 184627 |
| 2026-03-18 | 2.29 | $2.17 | 265333 |
| 2026-03-17 | 2.30 | $2.27 | 181852 |
| 2026-03-16 | 2.28 | $2.27 | 398916 |
| 2026-03-13 | 2.25 | $2.24 | 307702 |
| 2026-03-12 | 2.23 | $2.21 | 301900 |
| 2026-03-11 | 2.20 | $2.28 | 429158 |
| 2026-03-10 | 2.14 | $2.24 | 372200 |
| 2026-03-09 | 2.08 | $2.15 | 234815 |
| 2026-03-06 | 2.04 | $2.08 | 190700 |
| 2026-03-05 | 2.01 | $2.05 | 206400 |
| 2026-03-04 | 1.97 | $2.14 | 266633 |
| 2026-03-03 | 1.90 | $2.00 | 524128 |
| 2026-03-02 | 1.86 | $2.25 | 2.1M |
| 2026-02-27 | 1.73 | $1.81 | 334238 |
| 2026-02-26 | 1.71 | $1.79 | 97800 |
| 2026-02-25 | 1.70 | $1.76 | 103300 |
| 2026-02-24 | 1.69 | $1.77 | 202400 |
| 2026-02-23 | 1.67 | $1.71 | 160807 |
| 2026-02-20 | 1.68 | $1.74 | 150400 |
| 2026-02-19 | 1.67 | $1.79 | 239000 |
| 2026-02-18 | 1.65 | $1.70 | 185700 |
| 2026-02-17 | 1.65 | $1.68 | 132900 |
| 2026-02-13 | 1.67 | $1.65 | 129723 |
| 2026-02-12 | 1.69 | $1.67 | 124200 |
| 2026-02-11 | 1.72 | $1.71 | 183600 |
| 2026-02-10 | 1.74 | $1.76 | 329600 |
| 2026-02-09 | 1.75 | $1.71 | 179418 |
| 2026-02-06 | 1.78 | $1.67 | 296292 |
| 2026-02-05 | 1.83 | $1.59 | 450980 |
| 2026-02-04 | 1.91 | $1.74 | 267723 |
| 2026-02-03 | 1.97 | $1.82 | 204815 |
| 2026-02-02 | 2.01 | $1.81 | 180800 |
| 2026-01-30 | 2.06 | $1.84 | 214995 |
| 2026-01-29 | 2.12 | $1.93 | 170300 |
| 2026-01-28 | 2.15 | $1.95 | 291810 |
| 2026-01-27 | 2.18 | $2.02 | 241800 |
| 2026-01-26 | 2.20 | $2.03 | 131400 |
| 2026-01-23 | 2.21 | $2.09 | 154300 |
| 2026-01-22 | 2.21 | $2.14 | 212489 |
| 2026-01-21 | 2.18 | $2.11 | 442000 |
| 2026-01-20 | 2.16 | $2.18 | 633604 |
| 2026-01-16 | 2.10 | $2.36 | 1.1M |
| 2026-01-15 | 1.97 | $2.11 | 2.4M |
| 2026-01-14 | 1.89 | $1.98 | 587708 |
| 2026-01-13 | 1.83 | $1.97 | 551888 |
| 2026-01-12 | 1.76 | $1.98 | 1.2M |
| 2026-01-09 | 1.67 | $1.88 | 1.3M |
| 2026-01-08 | 1.59 | $1.64 | 354433 |
| 2026-01-07 | 1.57 | $1.72 | 831300 |
| 2026-01-06 | 1.52 | $1.55 | 261300 |
| 2026-01-05 | 1.51 | $1.52 | 225100 |
| 2026-01-02 | 1.51 | $1.55 | 422600 |
| 2025-12-31 | 1.50 | $1.53 | 313427 |
| 2025-12-30 | 1.49 | $1.48 | 443100 |
| 2025-12-29 | 1.50 | $1.47 | 291400 |
| 2025-12-26 | 1.52 | $1.54 | 143450 |
| 2025-12-24 | 1.51 | $1.54 | 62847 |
| 2025-12-23 | 1.51 | $1.52 | 142614 |
| 2025-12-22 | 1.51 | $1.53 | 336604 |
| 2025-12-19 | 1.51 | $1.52 | 344836 |
| 2025-12-18 | 1.51 | $1.51 | 555019 |
| 2025-12-17 | 1.52 | $1.52 | 2.5M |
| 2025-12-16 | 1.52 | $1.49 | 250100 |
| 2025-12-15 | 1.54 | $1.50 | 281600 |
| 2025-12-12 | 1.56 | $1.53 | 538700 |
| 2025-12-11 | 1.57 | $1.60 | 149461 |
| 2025-12-10 | 1.56 | $1.63 | 322445 |
| 2025-12-09 | 1.54 | $1.65 | 759261 |
| 2025-12-08 | 1.52 | $1.55 | 287609 |
| 2025-12-05 | 1.52 | $1.51 | 172700 |
| 2025-12-04 | 1.53 | $1.61 | 209600 |
| 2025-12-03 | 1.51 | $1.57 | 114976 |
| 2025-12-02 | 1.51 | $1.51 | 244833 |
| 2025-12-01 | 1.52 | $1.51 | 403642 |
| 2025-11-28 | 1.54 | $1.56 | 132800 |
| 2025-11-26 | 1.55 | $1.59 | 205000 |
| 2025-11-25 | 1.54 | $1.59 | 197800 |
| 2025-11-24 | 1.54 | $1.59 | 353631 |
| 2025-11-21 | 1.54 | $1.53 | 194312 |
| 2025-11-20 | 1.56 | $1.52 | 241667 |
| 2025-11-19 | 1.59 | $1.60 | 308900 |
| 2025-11-18 | 1.60 | $1.62 | 269200 |
| 2025-11-17 | 1.61 | $1.59 | 612900 |
| 2025-11-14 | 1.63 | $1.64 | 195739 |
| 2025-11-13 | 1.64 | $1.65 | 195949 |
| 2025-11-12 | 1.65 | $1.68 | 285101 |
| 2025-11-11 | 1.65 | $1.72 | 182356 |
| 2025-11-10 | 1.64 | $1.67 | 371035 |
| 2025-11-07 | 1.64 | $1.62 | 326400 |
| 2025-11-06 | 1.66 | $1.64 | 197149 |
| 2025-11-05 | 1.68 | $1.64 | 267800 |
| 2025-11-04 | 1.70 | $1.61 | 447865 |
| 2025-11-03 | 1.74 | $1.73 | 427856 |
| 2025-10-31 | 1.74 | $1.77 | 322789 |
| 2025-10-30 | 1.74 | $1.65 | 125660 |
| 2025-10-29 | 1.77 | $1.65 | 360623 |
| 2025-10-28 | 1.81 | $1.71 | 104400 |
| 2025-10-27 | 1.84 | $1.71 | 221300 |
| 2025-10-24 | 1.88 | $1.80 | 333419 |
| 2025-10-23 | 1.89 | $1.67 | 455534 |
| 2025-10-22 | 1.95 | $1.74 | 612858 |
| 2025-10-21 | 1.99 | $1.76 | 388800 |
| 2025-10-20 | 2.04 | $1.84 | 715640 |
| 2025-10-17 | 2.07 | $1.88 | 678900 |
| 2025-10-16 | 2.09 | $1.95 | 808351 |
| 2025-10-15 | 2.09 | $2.06 | 925647 |
| 2025-10-14 | 2.05 | $2.11 | 1.2M |
| 2025-10-13 | 1.98 | $2.24 | 1.6M |
| 2025-10-10 | 1.85 | $1.85 | 870915 |
| 2025-10-09 | 1.81 | $1.92 | 383408 |
| 2025-10-08 | 1.74 | $1.81 | 410334 |
| 2025-10-07 | 1.69 | $1.76 | 263838 |
| 2025-10-06 | 1.65 | $1.79 | 421600 |
| 2025-10-03 | 1.58 | $1.63 | 687776 |
| 2025-10-02 | 1.55 | $1.76 | 892616 |
| 2025-10-01 | 1.46 | $1.60 | 761020 |
| 2025-09-30 | 1.41 | $1.47 | 313430 |
| 2025-09-29 | 1.39 | $1.44 | 235050 |
| 2025-09-26 | 1.38 | $1.38 | 88500 |
| 2025-09-25 | 1.38 | $1.38 | 131000 |
| 2025-09-24 | 1.38 | $1.40 | 226083 |
| 2025-09-23 | 1.38 | $1.43 | 286004 |
| 2025-09-22 | 1.36 | $1.43 | 670600 |
| 2025-09-19 | 1.35 | $1.33 | 258300 |
| 2025-09-18 | 1.36 | $1.34 | 288216 |
| 2025-09-17 | 1.37 | $1.36 | 137744 |
| 2025-09-16 | 1.38 | $1.38 | 322627 |
| 2025-09-15 | 1.38 | $1.38 | 465205 |
| 2025-09-12 | 1.39 | $1.34 | 632500 |
| 2025-09-11 | 1.41 | $1.40 | 299266 |
| 2025-09-10 | 1.41 | $1.40 | 271533 |
| 2025-09-09 | 1.42 | $1.43 | 233605 |
| 2025-09-08 | 1.42 | $1.45 | 191711 |
| 2025-09-05 | 1.41 | $1.43 | 174913 |
| 2025-09-04 | 1.41 | $1.41 | 269300 |
| 2025-09-03 | 1.42 | $1.42 | 113400 |
| 2025-09-02 | 1.42 | $1.43 | 174240 |
| 2025-08-29 | 1.42 | $1.41 | 298100 |
| 2025-08-28 | 1.43 | $1.40 | 349800 |
| 2025-08-27 | 1.44 | $1.47 | 131500 |
| 2025-08-26 | 1.43 | $1.45 | 274200 |
| 2025-08-25 | 1.43 | $1.43 | 329209 |
| 2025-08-22 | 1.44 | $1.45 | 150858 |
| 2025-08-21 | 1.44 | $1.43 | 62234 |
| 2025-08-20 | 1.45 | $1.44 | 101541 |
| 2025-08-19 | 1.45 | $1.46 | 115300 |
| 2025-08-18 | 1.46 | $1.55 | 476122 |
| 2025-08-15 | 1.43 | $1.43 | 118044 |
| 2025-08-14 | 1.44 | $1.45 | 97000 |
| 2025-08-13 | 1.44 | $1.48 | 179903 |
| 2025-08-12 | 1.44 | $1.47 | 288901 |
| 2025-08-11 | 1.44 | $1.50 | 239110 |
| 2025-08-08 | 1.43 | $1.50 | 184834 |
| 2025-08-07 | 1.42 | $1.44 | 381800 |
| 2025-08-06 | 1.43 | $1.46 | 129119 |
| 2025-08-05 | 1.43 | $1.46 | 79500 |
| 2025-08-04 | 1.44 | $1.46 | 184109 |
| 2025-08-01 | 1.45 | $1.48 | 282900 |
| 2025-07-31 | 1.45 | $1.45 | 186400 |
| 2025-07-30 | 1.47 | $1.44 | 185630 |
| 2025-07-29 | 1.49 | $1.48 | 204938 |
| 2025-07-28 | 1.51 | $1.51 | 336500 |
| 2025-07-25 | 1.52 | $1.53 | 219799 |
| 2025-07-24 | 1.53 | $1.54 | 431200 |
| 2025-07-23 | 1.54 | $1.57 | 172897 |
| 2025-07-22 | 1.55 | $1.55 | 167900 |
| 2025-07-21 | 1.56 | $1.51 | 268771 |
| 2025-07-18 | 1.58 | $1.54 | 256257 |
| 2025-07-17 | 1.61 | $1.59 | 938255 |
| 2025-07-16 | 1.62 | $1.58 | 178761 |
| 2025-07-15 | 1.64 | $1.58 | 151542 |
| 2025-07-14 | 1.66 | $1.59 | 219065 |
| 2025-07-11 | 1.69 | $1.59 | 331314 |
| 2025-07-10 | 1.72 | $1.69 | 74092 |
| 2025-07-09 | 1.73 | $1.67 | 113600 |
| 2025-07-08 | 1.74 | $1.70 | 80308 |
| 2025-07-07 | 1.75 | $1.72 | 213859 |
| 2025-07-03 | 1.75 | $1.76 | 94601 |
| 2025-07-02 | 1.74 | $1.74 | 146100 |
| 2025-07-01 | 1.73 | $1.73 | 221175 |
| 2025-06-30 | 1.72 | $1.78 | 340853 |
| 2025-06-27 | 1.70 | $1.66 | 111504 |
| 2025-06-26 | 1.70 | $1.63 | 140830 |
| 2025-06-25 | 1.71 | $1.69 | 99724 |
| 2025-06-24 | 1.71 | $1.70 | 243700 |
| 2025-06-23 | 1.70 | $1.63 | 136206 |
| 2025-06-20 | 1.72 | $1.64 | 109853 |
| 2025-06-18 | 1.73 | $1.65 | 140800 |
| 2025-06-17 | 1.74 | $1.65 | 117717 |
| 2025-06-16 | 1.75 | $1.65 | 67514 |
| 2025-06-13 | 1.76 | $1.64 | 173675 |
| 2025-06-12 | 1.77 | $1.66 | 286170 |
| 2025-06-11 | 1.78 | $1.74 | 166406 |
| 2025-06-10 | 1.77 | $1.79 | 408018 |
| 2025-06-09 | 1.73 | $1.70 | 126976 |
| 2025-06-06 | 1.71 | $1.74 | 232304 |
| 2025-06-05 | 1.67 | $1.71 | 262668 |
| 2025-06-04 | 1.64 | $1.71 | 369379 |
| 2025-06-03 | 1.59 | $1.83 | 1.7M |
| 2025-06-02 | 1.49 | $1.50 | 123304 |
| 2025-05-30 | 1.48 | $1.47 | 77700 |
| 2025-05-29 | 1.47 | $1.53 | 249228 |
| 2025-05-28 | 1.44 | $1.45 | 198541 |
| 2025-05-27 | 1.43 | $1.43 | 160300 |
| 2025-05-23 | 1.42 | $1.45 | 173600 |
| 2025-05-22 | 1.40 | $1.47 | 171015 |
| 2025-05-21 | 1.38 | $1.39 | 211200 |
| 2025-05-20 | 1.37 | $1.41 | 94363 |
| 2025-05-19 | 1.36 | $1.39 | 267326 |
| 2025-05-16 | 1.35 | $1.39 | 346300 |
| 2025-05-15 | 1.33 | $1.37 | 255431 |
| 2025-05-14 | 1.32 | $1.31 | 153800 |
| 2025-05-13 | 1.33 | $1.35 | 419285 |
| 2025-05-12 | 1.33 | $1.32 | 232200 |
| 2025-05-09 | 1.33 | $1.26 | 115000 |
| 2025-05-08 | 1.36 | $1.29 | 151421 |
| 2025-05-07 | 1.39 | $1.25 | 278915 |
| 2025-05-06 | 1.43 | $1.26 | 435322 |
| 2025-05-05 | 1.48 | $1.37 | 255630 |
| 2025-05-02 | 1.50 | $1.48 | 84134 |
| 2025-05-01 | 1.50 | $1.52 | 129344 |
| 2025-04-30 | 1.48 | $1.60 | 336518 |
| 2025-04-29 | 1.43 | $1.40 | 162548 |
| 2025-04-28 | 1.44 | $1.44 | 75300 |
| 2025-04-25 | 1.43 | $1.48 | 95820 |
| 2025-04-24 | 1.40 | $1.48 | 47600 |
| 2025-04-23 | 1.38 | $1.44 | 118000 |
| 2025-04-22 | 1.36 | $1.46 | 112487 |
| 2025-04-21 | 1.33 | $1.39 | 200624 |
| 2025-04-17 | 1.32 | $1.47 | 240620 |
| 2025-04-16 | 1.27 | $1.45 | 344300 |
| 2025-04-15 | 1.23 | $1.38 | 285248 |
| 2025-04-14 | 1.21 | $1.31 | 129213 |
| 2025-04-11 | 1.20 | $1.26 | 208000 |
| 2025-04-10 | 1.21 | $1.21 | 387537 |
| 2025-04-09 | 1.24 | $1.28 | 439823 |
| 2025-04-08 | 1.26 | $1.18 | 451748 |
| 2025-04-07 | 1.31 | $1.26 | 519116 |
| 2025-04-04 | 1.35 | $1.31 | 393891 |
| 2025-04-03 | 1.39 | $1.41 | 276638 |
| 2025-04-02 | 1.41 | $1.46 | 114417 |
| 2025-04-01 | 1.42 | $1.41 | 209200 |
| 2025-03-31 | 1.45 | $1.46 | 352901 |
| 2025-03-28 | 1.46 | $1.53 | 136425 |
| 2025-03-27 | 1.47 | $1.52 | 123949 |
| 2025-03-26 | 1.48 | $1.53 | 245792 |
| 2025-03-25 | 1.49 | $1.57 | 240200 |
| 2025-03-24 | 1.49 | $1.62 | 165742 |
| 2025-03-21 | 1.48 | $1.57 | 102794 |
| 2025-03-20 | 1.49 | $1.60 | 192800 |
| 2025-03-19 | 1.49 | $1.58 | 417610 |
| 2025-03-18 | 1.50 | $1.57 | 415040 |
| 2025-03-17 | 1.52 | $1.63 | 273742 |
| 2025-03-14 | 1.53 | $1.65 | 207940 |
| 2025-03-13 | 1.54 | $1.61 | 141435 |
| 2025-03-12 | 1.56 | $1.68 | 261000 |
| 2025-03-11 | 1.57 | $1.62 | 255034 |
| 2025-03-10 | 1.61 | $1.59 | 537500 |
| 2025-03-07 | 1.66 | $1.66 | 408400 |
| 2025-03-06 | 1.71 | $1.67 | 295527 |
| 2025-03-05 | 1.77 | $1.81 | 374948 |
| 2025-03-04 | 1.80 | $1.68 | 674761 |
| 2025-03-03 | 1.88 | $1.81 | 455100 |
| 2025-02-28 | 1.94 | $1.92 | 204633 |
| 2025-02-27 | 1.98 | $1.85 | 251738 |
| 2025-02-26 | 2.05 | $1.95 | 204252 |
| 2025-02-25 | 2.11 | $1.94 | 977418 |
| 2025-02-24 | 2.18 | $2.07 | 286700 |
| 2025-02-21 | 2.23 | $2.10 | 302069 |
| 2025-02-20 | 2.28 | $2.18 | 330617 |
| 2025-02-19 | 2.31 | $2.23 | 367000 |
| 2025-02-18 | 2.34 | $2.28 | 500091 |
| 2025-02-14 | 2.35 | $2.22 | 407628 |
| 2025-02-13 | 2.38 | $2.19 | 363700 |
| 2025-02-12 | 2.44 | $2.19 | 540106 |
| 2025-02-11 | 2.50 | $2.15 | 1.6M |
| 2025-02-10 | 2.58 | $2.42 | 771153 |
| 2025-02-07 | 2.59 | $2.57 | 891900 |
| 2025-02-06 | 2.56 | $2.52 | 1.1M |
| 2025-02-05 | 2.52 | $2.57 | 1.3M |
| 2025-02-04 | 2.47 | $2.37 | 657075 |
| 2025-02-03 | 2.46 | $2.30 | 590561 |
| 2025-01-31 | 2.47 | $2.33 | 303946 |
| 2025-01-30 | 2.46 | $2.35 | 426564 |
| 2025-01-29 | 2.45 | $2.33 | 302920 |
| 2025-01-28 | 2.43 | $2.29 | 337472 |
| 2025-01-27 | 2.42 | $2.26 | 680700 |
| 2025-01-24 | 2.41 | $2.43 | 933429 |
| 2025-01-23 | 2.34 | $2.47 | 752100 |
| 2025-01-22 | 2.24 | $2.38 | 1.4M |
| 2025-01-21 | 2.15 | $2.27 | 2.2M |
| 2025-01-17 | 2.06 | $2.25 | 1.2M |
| 2025-01-16 | 1.96 | $2.12 | 2.4M |
| 2025-01-15 | 1.87 | $2.01 | 1.1M |
| 2025-01-14 | 1.80 | $2.00 | 2.2M |
| 2025-01-13 | 1.71 | $1.99 | 3.5M |
| 2025-01-10 | 1.61 | $1.64 | 1.2M |
| 2025-01-08 | 1.60 | $1.59 | 484200 |
| 2025-01-07 | 1.60 | $1.60 | 240100 |
| 2025-01-06 | 1.59 | $1.60 | 517423 |
| 2025-01-03 | 1.59 | $1.60 | 849853 |
| 2025-01-02 | 1.58 | $1.65 | 595207 |
| 2024-12-31 | 1.56 | $1.53 | 351310 |
| 2024-12-30 | 1.56 | $1.50 | 721029 |
| 2024-12-27 | 1.58 | $1.57 | 279118 |
| 2024-12-26 | 1.58 | $1.63 | 304949 |
| 2024-12-24 | 1.57 | $1.60 | 224001 |
| 2024-12-23 | 1.55 | $1.52 | 479002 |
| 2024-12-20 | 1.57 | $1.53 | 323075 |
| 2024-12-19 | 1.58 | $1.52 | 534096 |
| 2024-12-18 | 1.59 | $1.51 | 485700 |
| 2024-12-17 | 1.61 | $1.59 | 336136 |
| 2024-12-16 | 1.61 | $1.59 | 429900 |
| 2024-12-13 | 1.61 | $1.61 | 320705 |
| 2024-12-12 | 1.61 | $1.61 | 564400 |
| 2024-12-11 | 1.60 | $1.60 | 716365 |
| 2024-12-10 | 1.60 | $1.63 | 516004 |
| 2024-12-09 | 1.58 | $1.63 | 531211 |
| 2024-12-06 | 1.56 | $1.65 | 753510 |
| 2024-12-05 | 1.53 | $1.58 | 288811 |
| 2024-12-04 | 1.51 | $1.59 | 1.1M |
| 2024-12-03 | 1.49 | $1.54 | 191138 |
| 2024-12-02 | 1.48 | $1.50 | 381700 |
| 2024-11-29 | 1.48 | $1.59 | 225234 |
| 2024-11-27 | 1.46 | $1.61 | 1.1M |
| 2024-11-26 | 1.42 | $1.52 | 406659 |
| 2024-11-25 | 1.40 | $1.41 | 407000 |
| 2024-11-22 | 1.42 | $1.41 | 277628 |
| 2024-11-21 | 1.44 | $1.45 | 145843 |
| 2024-11-20 | 1.46 | $1.43 | 228116 |
| 2024-11-19 | 1.49 | $1.44 | 184612 |
| 2024-11-18 | 1.52 | $1.43 | 275900 |
| 2024-11-15 | 1.56 | $1.41 | 442000 |
| 2024-11-14 | 1.62 | $1.49 | 508248 |
| 2024-11-13 | 1.67 | $1.59 | 262136 |
| 2024-11-12 | 1.69 | $1.60 | 982109 |
| 2024-11-11 | 1.72 | $1.74 | 378018 |
| 2024-11-08 | 1.71 | $1.78 | 212215 |
| 2024-11-07 | 1.69 | $1.81 | 426748 |
| 2024-11-06 | 1.65 | $1.72 | 404633 |
| 2024-11-05 | 1.64 | $1.64 | 111400 |
| 2024-11-04 | 1.64 | $1.64 | 153045 |
| 2024-11-01 | 1.65 | $1.71 | 172157 |
| 2024-10-31 | 1.63 | $1.60 | 178715 |
| 2024-10-30 | 1.65 | $1.64 | 127682 |
| 2024-10-29 | 1.67 | $1.67 | 63300 |
| 2024-10-28 | 1.67 | $1.69 | 267843 |
| 2024-10-25 | 1.67 | $1.70 | 248747 |
| 2024-10-24 | 1.67 | $1.72 | 90900 |
| 2024-10-23 | 1.67 | $1.69 | 264032 |
| 2024-10-22 | 1.67 | $1.68 | 84400 |
| 2024-10-21 | 1.68 | $1.71 | 164630 |
| 2024-10-18 | 1.68 | $1.71 | 91700 |
| 2024-10-17 | 1.68 | $1.73 | 210439 |
| 2024-10-16 | 1.67 | $1.70 | 188400 |
| 2024-10-15 | 1.68 | $1.63 | 326919 |
| 2024-10-14 | 1.71 | $1.68 | 262500 |
| 2024-10-11 | 1.73 | $1.72 | 140226 |
| 2024-10-10 | 1.74 | $1.72 | 270800 |
| 2024-10-09 | 1.75 | $1.74 | 81800 |
| 2024-10-08 | 1.77 | $1.73 | 135300 |
| 2024-10-07 | 1.79 | $1.77 | 164541 |
| 2024-10-04 | 1.80 | $1.83 | 120940 |
| 2024-10-03 | 1.80 | $1.78 | 367500 |
| 2024-10-02 | 1.81 | $1.93 | 510445 |
| 2024-10-01 | 1.78 | $1.85 | 285649 |
| 2024-09-30 | 1.77 | $1.81 | 100500 |
| 2024-09-27 | 1.77 | $1.81 | 345230 |
| 2024-09-26 | 1.77 | $1.75 | 101500 |
| 2024-09-25 | 1.79 | $1.74 | 137090 |
| 2024-09-24 | 1.82 | $1.76 | 120937 |
| 2024-09-23 | 1.85 | $1.76 | 263064 |
| 2024-09-20 | 1.89 | $1.83 | 128800 |
| 2024-09-19 | 1.91 | $1.84 | 206488 |
| 2024-09-18 | 1.94 | $1.90 | 180300 |
| 2024-09-17 | 1.95 | $1.86 | 133100 |
| 2024-09-16 | 1.97 | $1.92 | 155750 |
| 2024-09-13 | 1.98 | $1.97 | 90500 |
| 2024-09-12 | 1.98 | $1.96 | 140600 |
| 2024-09-11 | 1.98 | $1.97 | 178100 |
| 2024-09-10 | 1.97 | $1.94 | 258749 |
| 2024-09-09 | 1.97 | $1.98 | 359000 |
| 2024-09-06 | 1.96 | $1.83 | 171400 |
| 2024-09-05 | 2.00 | $1.82 | 549040 |
| 2024-09-04 | 2.04 | $1.97 | 156800 |
| 2024-09-03 | 2.04 | $1.92 | 537748 |
| 2024-08-30 | 2.06 | $2.10 | 166400 |
| 2024-08-29 | 2.03 | $2.03 | 202207 |
| 2024-08-28 | 2.01 | $1.90 | 119000 |
| 2024-08-27 | 2.02 | $2.01 | 178900 |
| 2024-08-26 | 2.00 | $2.05 | 333800 |
| 2024-08-23 | 1.96 | $2.04 | 369500 |
| 2024-08-22 | 1.91 | $2.04 | 490721 |
| 2024-08-21 | 1.86 | $1.97 | 348048 |
| 2024-08-20 | 1.81 | $1.88 | 222714 |
| 2024-08-19 | 1.78 | $1.79 | 368600 |
| 2024-08-16 | 1.77 | $1.84 | 173602 |
| 2024-08-15 | 1.74 | $1.81 | 229847 |
| 2024-08-14 | 1.72 | $1.75 | 134700 |
| 2024-08-13 | 1.71 | $1.75 | 242335 |
| 2024-08-12 | 1.70 | $1.67 | 255000 |
| 2024-08-09 | 1.72 | $1.75 | 229821 |
| 2024-08-08 | 1.71 | $1.75 | 196100 |
| 2024-08-07 | 1.70 | $1.63 | 135131 |
| 2024-08-06 | 1.73 | $1.72 | 208317 |
| 2024-08-05 | 1.73 | $1.64 | 227100 |
| 2024-08-02 | 1.76 | $1.75 | 239554 |
| 2024-08-01 | 1.77 | $1.82 | 500271 |
| 2024-07-31 | 1.75 | $1.77 | 290800 |
| 2024-07-30 | 1.75 | $1.69 | 264375 |
| 2024-07-29 | 1.77 | $1.71 | 432900 |
| 2024-07-26 | 1.79 | $1.77 | 118800 |
| 2024-07-25 | 1.79 | $1.76 | 186000 |
| 2024-07-24 | 1.80 | $1.75 | 219915 |
| 2024-07-23 | 1.82 | $1.85 | 86300 |
| 2024-07-22 | 1.81 | $1.82 | 222433 |
| 2024-07-19 | 1.80 | $1.82 | 277708 |
| 2024-07-18 | 1.79 | $1.87 | 277021 |
| 2024-07-17 | 1.77 | $1.86 | 168863 |
| 2024-07-16 | 1.75 | $1.87 | 392094 |
| 2024-07-15 | 1.71 | $1.91 | 791156 |
| 2024-07-12 | 1.66 | $1.76 | 251949 |
| 2024-07-11 | 1.65 | $1.75 | 279340 |
| 2024-07-10 | 1.64 | $1.72 | 138618 |
| 2024-07-09 | 1.63 | $1.76 | 146344 |
| 2024-07-08 | 1.62 | $1.71 | 224539 |
| 2024-07-05 | 1.62 | $1.56 | 813133 |
| 2024-07-03 | 1.67 | $1.67 | 303356 |
| 2024-07-02 | 1.69 | $1.69 | 144921 |
| 2024-07-01 | 1.72 | $1.75 | 141732 |
| 2024-06-28 | 1.74 | $1.68 | 232411 |
| 2024-06-27 | 1.79 | $1.76 | 404534 |
| 2024-06-26 | 1.82 | $1.75 | 219374 |
| 2024-06-25 | 1.87 | $1.81 | 207970 |
| 2024-06-24 | 1.91 | $1.87 | 215333 |
| 2024-06-21 | 1.94 | $1.97 | 406449 |
| 2024-06-20 | 1.94 | $1.86 | 198033 |
| 2024-06-18 | 1.99 | $1.86 | 323885 |
| 2024-06-17 | 2.04 | $1.96 | 319726 |
| 2024-06-14 | 2.08 | $2.07 | 232915 |
| 2024-06-13 | 2.08 | $2.05 | 116199 |
| 2024-06-12 | 2.10 | $2.04 | 171816 |
| 2024-06-11 | 2.12 | $2.03 | 103956 |
| 2024-06-10 | 2.15 | $2.03 | 194910 |
| 2024-06-07 | 2.19 | $2.11 | 139614 |
| 2024-06-06 | 2.21 | $2.15 | 281360 |
| 2024-06-05 | 2.22 | $2.09 | 197312 |
| 2024-06-04 | 2.26 | $2.11 | 161655 |
| 2024-06-03 | 2.29 | $2.19 | 200967 |
| 2024-05-31 | 2.30 | $2.17 | 293166 |
| 2024-05-30 | 2.33 | $2.19 | 500230 |
| 2024-05-29 | 2.35 | $2.38 | 267536 |
| 2024-05-28 | 2.31 | $2.52 | 678031 |
| 2024-05-24 | 2.21 | $2.44 | 673444 |
| 2024-05-23 | 2.12 | $2.27 | 1.1M |
| 2024-05-22 | 2.07 | $2.34 | 2.7M |
| 2024-05-21 | 1.98 | $1.86 | 585624 |
| 2024-05-20 | 2.03 | $1.74 | 1.1M |
| 2024-05-17 | 2.12 | $2.11 | 197649 |
| 2024-05-16 | 2.11 | $2.14 | 182809 |
| 2024-05-15 | 2.10 | $2.21 | 312749 |
| 2024-05-14 | 2.06 | $2.09 | 205128 |
| 2024-05-13 | 2.04 | $2.03 | 163156 |
| 2024-05-10 | 2.05 | $2.01 | 271884 |
| 2024-05-09 | 2.06 | $2.09 | 106608 |
| 2024-05-08 | 2.05 | $2.13 | 188656 |
| 2024-05-07 | 2.03 | $2.21 | 301497 |
| 2024-05-06 | 1.98 | $2.15 | 178293 |
| 2024-05-03 | 1.93 | $2.11 | 231334 |
| 2024-05-02 | 1.89 | $2.16 | 553341 |
| 2024-05-01 | 1.83 | $1.99 | 333399 |
| 2024-04-30 | 1.81 | $1.93 | 274515 |
| 2024-04-29 | 1.81 | $1.98 | 277619 |
| 2024-04-26 | 1.80 | $1.92 | 326190 |
| 2024-04-25 | 1.80 | $1.90 | 268596 |
| 2024-04-24 | 1.81 | $1.91 | 164671 |
| 2024-04-23 | 1.83 | $1.98 | 237668 |
| 2024-04-22 | 1.84 | $1.89 | 202009 |
| 2024-04-19 | 1.87 | $1.90 | 325372 |
| 2024-04-18 | 1.92 | $1.88 | 308855 |
| 2024-04-17 | 1.98 | $1.90 | 372625 |
| 2024-04-16 | 2.06 | $2.03 | 451682 |
| 2024-04-15 | 2.11 | $1.96 | 752822 |
| 2024-04-12 | 2.20 | $2.13 | 388383 |
| 2024-04-11 | 2.26 | $2.26 | 244801 |
| 2024-04-10 | 2.29 | $2.26 | 279682 |
| 2024-04-09 | 2.33 | $2.36 | 152091 |
| 2024-04-08 | 2.35 | $2.33 | 194450 |
| 2024-04-05 | 2.38 | $2.42 | 366017 |
| 2024-04-04 | 2.40 | $2.32 | 322750 |
| 2024-04-03 | 2.45 | $2.43 | 145661 |
| 2024-04-02 | 2.48 | $2.34 | 351047 |
| 2024-04-01 | 2.54 | $2.47 | 241691 |
| 2024-03-28 | 2.58 | $2.58 | 291035 |
| 2024-03-27 | 2.59 | $2.54 | 312741 |
| 2024-03-26 | 2.61 | $2.50 | 215475 |
| 2024-03-25 | 2.66 | $2.53 | 294933 |
| 2024-03-22 | 2.70 | $2.64 | 232606 |
| 2024-03-21 | 2.72 | $2.67 | 237306 |
| 2024-03-20 | 2.73 | $2.69 | 355518 |
| 2024-03-19 | 2.74 | $2.58 | 401818 |
| 2024-03-18 | 2.78 | $2.67 | 323431 |
| 2024-03-15 | 2.80 | $2.73 | 220427 |
| 2024-03-14 | 2.81 | $2.68 | 340162 |
| 2024-03-13 | 2.83 | $2.81 | 370935 |
| 2024-03-12 | 2.81 | $2.80 | 334131 |
| 2024-03-11 | 2.79 | $2.78 | 758279 |
| 2024-03-08 | 2.76 | $2.94 | 1.7M |
| 2024-03-07 | 2.68 | $2.65 | 1.5M |
| 2024-03-06 | 2.67 | $2.56 | 668370 |
| 2024-03-05 | 2.68 | $2.55 | 2.8M |
| 2024-03-04 | 2.70 | $2.95 | 1.8M |
| 2024-03-01 | 2.59 | $2.64 | 686180 |
| 2024-02-29 | 2.55 | $2.58 | 607365 |
| 2024-02-28 | 2.52 | $2.57 | 517176 |
| 2024-02-27 | 2.49 | $2.65 | 1.9M |
| 2024-02-26 | 2.42 | $2.56 | 594503 |
| 2024-02-23 | 2.37 | $2.34 | 234191 |
| 2024-02-22 | 2.37 | $2.32 | 569058 |
| 2024-02-21 | 2.37 | $2.39 | 351134 |
| 2024-02-20 | 2.36 | $2.40 | 401558 |
| 2024-02-16 | 2.33 | $2.40 | 516632 |
| 2024-02-15 | 2.30 | $2.32 | 330605 |
| 2024-02-14 | 2.28 | $2.30 | 381197 |
| 2024-02-13 | 2.27 | $2.18 | 313685 |
| 2024-02-12 | 2.29 | $2.33 | 524931 |
| 2024-02-09 | 2.27 | $2.14 | 352701 |
| 2024-02-08 | 2.30 | $2.14 | 307838 |
| 2024-02-07 | 2.33 | $2.10 | 637283 |
| 2024-02-06 | 2.38 | $2.25 | 613985 |
| 2024-02-05 | 2.40 | $2.24 | 472313 |
| 2024-02-02 | 2.41 | $2.27 | 815889 |
| 2024-02-01 | 2.42 | $2.42 | 570807 |
| 2024-01-31 | 2.37 | $2.41 | 636994 |
| 2024-01-30 | 2.31 | $2.57 | 1.5M |
| 2024-01-29 | 2.19 | $2.43 | 1.3M |
| 2024-01-26 | 2.09 | $2.21 | 1.9M |
| 2024-01-25 | 2.02 | $2.11 | 1.0M |
| 2024-01-24 | 1.97 | $1.87 | 806290 |
| 2024-01-23 | 1.99 | $1.87 | 249719 |
| 2024-01-22 | 2.00 | $1.86 | 528443 |
| 2024-01-19 | 2.02 | $1.94 | 643085 |
| 2024-01-18 | 2.01 | $1.93 | 1.2M |
| 2024-01-17 | 2.01 | $1.89 | 521653 |
| 2024-01-16 | 2.01 | $1.92 | 792966 |
| 2024-01-12 | 2.00 | $1.80 | 406803 |
| 2024-01-11 | 2.01 | $1.81 | 295362 |
| 2024-01-10 | 2.03 | $1.80 | 643519 |
| 2024-01-09 | 2.05 | $1.81 | 1.5M |
| 2024-01-08 | 2.06 | $1.87 | 952422 |
| 2024-01-05 | 2.06 | $1.75 | 830778 |
| 2024-01-04 | 2.08 | $1.85 | 849861 |
| 2024-01-03 | 2.07 | $1.97 | 575935 |
| 2024-01-02 | 2.02 | $2.00 | 1.6M |
| 2023-12-29 | 1.93 | $1.98 | 1.7M |
| 2023-12-28 | 1.83 | $1.78 | 772383 |
| 2023-12-27 | 1.77 | $1.77 | 1.5M |
| 2023-12-26 | 1.68 | $1.72 | 1.7M |
| 2023-12-22 | 1.59 | $1.68 | 2.2M |
| 2023-12-21 | 1.49 | $1.74 | 6.0M |
| 2023-12-20 | 1.34 | $1.85 | 12.3M |
| 2023-12-19 | 1.12 | $2.00 | 114.4M |
| 2023-12-18 | 0.80 | $0.73 | 141226 |
| 2023-12-15 | 0.81 | $0.76 | 72271 |
| 2023-12-14 | 0.81 | $0.77 | 211249 |
| 2023-12-13 | 0.81 | $0.78 | 128896 |
| 2023-12-12 | 0.81 | $0.77 | 189779 |
| 2023-12-11 | 0.81 | $0.79 | 139110 |
| 2023-12-08 | 0.81 | $0.84 | 337771 |
| 2023-12-07 | 0.78 | $0.81 | 62301 |
| 2023-12-06 | 0.76 | $0.83 | 235165 |
| 2023-12-05 | 0.72 | $0.79 | 382398 |
| 2023-12-04 | 0.69 | $0.78 | 451073 |
| 2023-12-01 | 0.66 | $0.70 | 308045 |
| 2023-11-30 | 0.64 | $0.66 | 108216 |
| 2023-11-29 | 0.63 | $0.67 | 241971 |
| 2023-11-28 | 0.62 | $0.65 | 109214 |
| 2023-11-27 | 0.62 | $0.64 | 161750 |
| 2023-11-24 | 0.61 | $0.64 | 87437 |
| 2023-11-22 | 0.61 | $0.65 | 95777 |
| 2023-11-21 | 0.60 | $0.66 | 100499 |
| 2023-11-20 | 0.59 | $0.65 | 126547 |
| 2023-11-17 | 0.58 | $0.61 | 53860 |
| 2023-11-16 | 0.58 | $0.61 | 156447 |
| 2023-11-15 | 0.58 | $0.62 | 252630 |
| 2023-11-14 | 0.58 | $0.58 | 298310 |
| 2023-11-13 | 0.59 | $0.53 | 578988 |
| 2023-11-10 | 0.62 | $0.58 | 511069 |
| 2023-11-09 | 0.65 | $0.60 | 287509 |
| 2023-11-08 | 0.68 | $0.64 | 342195 |
| 2023-11-07 | 0.70 | $0.68 | 344469 |
| 2023-11-06 | 0.71 | $0.72 | 273477 |
| 2023-11-03 | 0.71 | $0.74 | 161929 |
| 2023-11-02 | 0.70 | $0.76 | 312842 |
| 2023-11-01 | 0.70 | $0.76 | 95484 |
| 2023-10-31 | 0.68 | $0.76 | 133048 |
| 2023-10-30 | 0.67 | $0.69 | 92167 |
| 2023-10-27 | 0.68 | $0.68 | 269502 |
| 2023-10-26 | 0.70 | $0.71 | 117074 |
| 2023-10-25 | 0.71 | $0.73 | 52025 |
| 2023-10-24 | 0.72 | $0.74 | 80180 |
| 2023-10-23 | 0.72 | $0.70 | 169843 |
| 2023-10-20 | 0.74 | $0.72 | 131374 |
| 2023-10-19 | 0.76 | $0.74 | 167508 |
| 2023-10-18 | 0.79 | $0.78 | 107336 |
| 2023-10-17 | 0.80 | $0.84 | 52014 |
| 2023-10-16 | 0.80 | $0.81 | 78916 |
| 2023-10-13 | 0.80 | $0.84 | 85773 |
| 2023-10-12 | 0.81 | $0.80 | 136736 |
| 2023-10-11 | 0.82 | $0.82 | 117773 |
| 2023-10-10 | 0.84 | $0.87 | 86840 |
| 2023-10-09 | 0.84 | $0.81 | 252605 |
| 2023-10-06 | 0.87 | $0.88 | 95701 |
| 2023-10-05 | 0.88 | $0.89 | 137641 |
| 2023-10-04 | 0.89 | $0.84 | 273689 |
| 2023-10-03 | 0.91 | $0.92 | 86009 |
| 2023-10-02 | 0.92 | $0.96 | 165948 |
| 2023-09-29 | 0.92 | $0.93 | 64581 |
| 2023-09-28 | 0.93 | $0.88 | 244224 |
| 2023-09-27 | 0.96 | $0.93 | 288744 |
| 2023-09-26 | 0.98 | $0.96 | 141198 |
| 2023-09-25 | 0.99 | $1.00 | 104046 |
| 2023-09-22 | 1.00 | $0.98 | 202657 |
| 2023-09-21 | 1.02 | $0.98 | 245486 |
| 2023-09-20 | 1.03 | $1.02 | 85597 |
| 2023-09-19 | 1.04 | $1.02 | 103579 |
| 2023-09-18 | 1.06 | $1.05 | 164442 |
| 2023-09-15 | 1.06 | $1.07 | 186228 |
| 2023-09-14 | 1.06 | $1.05 | 137178 |
| 2023-09-13 | 1.07 | $1.05 | 90978 |
| 2023-09-12 | 1.08 | $1.06 | 147979 |
| 2023-09-11 | 1.09 | $1.07 | 62559 |
| 2023-09-08 | 1.09 | $1.05 | 136052 |
| 2023-09-07 | 1.11 | $1.08 | 133551 |
| 2023-09-06 | 1.12 | $1.08 | 96694 |
| 2023-09-05 | 1.13 | $1.10 | 218686 |
| 2023-09-01 | 1.14 | $1.14 | 202965 |
| 2023-08-31 | 1.13 | $1.14 | 244969 |
| 2023-08-30 | 1.13 | $1.14 | 279800 |
| 2023-08-29 | 1.12 | $1.14 | 140121 |
| 2023-08-28 | 1.12 | $1.16 | 102857 |
| 2023-08-25 | 1.10 | $1.15 | 164808 |
| 2023-08-24 | 1.09 | $1.18 | 392626 |
| 2023-08-23 | 1.06 | $1.22 | 4.8M |
| 2023-08-22 | 1.01 | $1.02 | 270005 |
| 2023-08-21 | 1.02 | $1.02 | 137111 |
| 2023-08-18 | 1.03 | $1.02 | 289928 |
| 2023-08-17 | 1.04 | $1.06 | 230295 |
| 2023-08-16 | 1.04 | $1.04 | 145161 |
| 2023-08-15 | 1.05 | $1.04 | 167399 |
| 2023-08-14 | 1.06 | $1.11 | 187589 |
| 2023-08-11 | 1.06 | $1.11 | 120275 |
| 2023-08-10 | 1.05 | $1.07 | 236181 |
| 2023-08-09 | 1.06 | $1.05 | 346276 |
| 2023-08-08 | 1.07 | $1.05 | 219206 |
| 2023-08-07 | 1.09 | $1.03 | 397739 |
| 2023-08-04 | 1.11 | $1.12 | 149352 |
| 2023-08-03 | 1.12 | $1.12 | 170474 |
| 2023-08-02 | 1.12 | $1.15 | 256170 |
| 2023-08-01 | 1.12 | $1.19 | 234958 |
| 2023-07-31 | 1.11 | $1.16 | 384984 |
| 2023-07-28 | 1.10 | $1.12 | 267365 |
| 2023-07-27 | 1.11 | $1.03 | 581290 |
| 2023-07-26 | 1.14 | $1.10 | 178297 |
| 2023-07-25 | 1.16 | $1.09 | 121542 |
| 2023-07-24 | 1.19 | $1.12 | 452449 |
| 2023-07-21 | 1.22 | $1.19 | 232027 |
| 2023-07-20 | 1.22 | $1.15 | 244426 |
| 2023-07-19 | 1.25 | $1.23 | 319593 |
| 2023-07-18 | 1.25 | $1.26 | 238546 |
| 2023-07-17 | 1.24 | $1.30 | 312711 |
| 2023-07-14 | 1.22 | $1.25 | 370423 |
| 2023-07-13 | 1.20 | $1.31 | 375628 |
| 2023-07-12 | 1.17 | $1.25 | 324838 |
| 2023-07-11 | 1.14 | $1.18 | 343488 |
| 2023-07-10 | 1.13 | $1.17 | 426003 |
| 2023-07-07 | 1.13 | $1.12 | 160145 |
| 2023-07-06 | 1.13 | $1.14 | 237782 |
| 2023-07-05 | 1.14 | $1.15 | 211806 |
| 2023-07-03 | 1.14 | $1.15 | 141388 |
| 2023-06-30 | 1.14 | $1.14 | 363353 |
| 2023-06-29 | 1.14 | $1.12 | 189156 |
| 2023-06-28 | 1.15 | $1.12 | 243620 |
| 2023-06-27 | 1.16 | $1.08 | 325904 |
| 2023-06-26 | 1.19 | $1.02 | 178936 |
| 2023-06-23 | 1.24 | $1.01 | 574818 |
| 2023-06-22 | 1.31 | $1.05 | 403363 |
| 2023-06-21 | 1.37 | $1.14 | 780802 |
| 2023-06-20 | 1.42 | $1.29 | 439307 |
| 2023-06-16 | 1.43 | $1.34 | 349093 |
| 2023-06-15 | 1.42 | $1.37 | 337114 |
| 2023-06-14 | 1.40 | $1.33 | 533762 |
| 2023-06-13 | 1.38 | $1.37 | 607034 |
| 2023-06-12 | 1.34 | $1.38 | 1.5M |
| 2023-06-09 | 1.29 | $1.31 | 670098 |
| 2023-06-08 | 1.25 | $1.27 | 622472 |
| 2023-06-07 | 1.21 | $1.21 | 761018 |
| 2023-06-06 | 1.17 | $1.27 | 1.5M |
| 2023-06-05 | 1.10 | $1.12 | 1.1M |
| 2023-06-02 | 1.07 | $1.05 | 529872 |
| 2023-06-01 | 1.05 | $1.03 | 477864 |
| 2023-05-31 | 1.02 | $1.02 | 339367 |
| 2023-05-30 | 1.00 | $1.06 | 525402 |
| 2023-05-26 | 0.95 | $1.06 | 2.8M |
| 2023-05-25 | 0.89 | $0.96 | 843293 |
| 2023-05-24 | 0.85 | $0.93 | 1.2M |
| 2023-05-23 | 0.81 | $0.82 | 1.9M |
| 2023-05-22 | 0.80 | $0.80 | 471252 |
| 2023-05-19 | 0.78 | $0.76 | 231851 |
| 2023-05-18 | 0.78 | $0.76 | 149396 |
| 2023-05-17 | 0.77 | $0.77 | 280704 |
| 2023-05-16 | 0.76 | $0.77 | 362205 |
| 2023-05-15 | 0.74 | $0.81 | 627694 |
| 2023-05-12 | 0.71 | $0.74 | 418255 |
| 2023-05-11 | 0.69 | $0.75 | 322759 |
| 2023-05-10 | 0.67 | $0.75 | 791277 |
| 2023-05-09 | 0.63 | $0.67 | 334762 |
| 2023-05-08 | 0.62 | $0.67 | 230790 |
| 2023-05-05 | 0.60 | $0.63 | 160599 |
| 2023-05-04 | 0.60 | $0.63 | 132683 |
| 2023-05-03 | 0.59 | $0.63 | 125318 |
| 2023-05-02 | 0.58 | $0.61 | 154941 |
| 2023-05-01 | 0.58 | $0.57 | 301342 |
| 2023-04-28 | 0.59 | $0.59 | 203068 |
| 2023-04-27 | 0.59 | $0.59 | 132511 |
| 2023-04-26 | 0.59 | $0.59 | 295476 |
| 2023-04-25 | 0.60 | $0.60 | 100443 |
| 2023-04-24 | 0.61 | $0.61 | 119585 |
| 2023-04-21 | 0.61 | $0.62 | 146142 |
| 2023-04-20 | 0.61 | $0.62 | 147250 |
| 2023-04-19 | 0.62 | $0.64 | 90372 |
| 2023-04-18 | 0.61 | $0.64 | 134095 |
| 2023-04-17 | 0.61 | $0.64 | 153503 |
| 2023-04-14 | 0.61 | $0.63 | 138308 |
| 2023-04-13 | 0.61 | $0.62 | 180125 |
| 2023-04-12 | 0.61 | $0.59 | 428754 |
| 2023-04-11 | 0.63 | $0.62 | 294752 |
| 2023-04-10 | 0.64 | $0.63 | 257470 |
| 2023-04-06 | 0.66 | $0.66 | 133952 |
| 2023-04-05 | 0.66 | $0.66 | 106399 |
| 2023-04-04 | 0.67 | $0.63 | 477868 |
| 2023-04-03 | 0.69 | $0.67 | 323680 |
| 2023-03-31 | 0.70 | $0.70 | 80683 |
| 2023-03-30 | 0.71 | $0.72 | 161769 |
| 2023-03-29 | 0.71 | $0.71 | 186120 |
| 2023-03-28 | 0.71 | $0.72 | 97425 |
| 2023-03-27 | 0.71 | $0.72 | 186279 |
| 2023-03-24 | 0.72 | $0.70 | 387028 |
| 2023-03-23 | 0.73 | $0.71 | 339672 |
| 2023-03-22 | 0.74 | $0.76 | 142950 |
| 2023-03-21 | 0.73 | $0.79 | 237344 |
| 2023-03-20 | 0.72 | $0.72 | 208616 |
| 2023-03-17 | 0.73 | $0.68 | 383509 |
| 2023-03-16 | 0.75 | $0.75 | 177489 |
| 2023-03-15 | 0.75 | $0.76 | 197359 |
| 2023-03-14 | 0.75 | $0.74 | 236622 |
| 2023-03-13 | 0.76 | $0.73 | 213300 |
| 2023-03-10 | 0.78 | $0.74 | 286345 |
| 2023-03-09 | 0.80 | $0.75 | 257519 |
| 2023-03-08 | 0.81 | $0.81 | 168229 |
| 2023-03-07 | 0.81 | $0.85 | 103022 |
| 2023-03-06 | 0.80 | $0.87 | 237744 |
| 2023-03-03 | 0.78 | $0.84 | 309874 |
| 2023-03-02 | 0.77 | $0.80 | 154600 |
| 2023-03-01 | 0.76 | $0.81 | 218148 |
| 2023-02-28 | 0.75 | $0.79 | 439253 |
| 2023-02-27 | 0.75 | $0.76 | 316918 |
| 2023-02-24 | 0.76 | $0.75 | 305223 |
| 2023-02-23 | 0.77 | $0.75 | 275610 |
| 2023-02-22 | 0.78 | $0.79 | 160792 |
| 2023-02-21 | 0.79 | $0.75 | 565271 |
| 2023-02-17 | 0.81 | $0.81 | 618070 |
| 2023-02-16 | 0.81 | $0.79 | 304131 |
| 2023-02-15 | 0.83 | $0.81 | 343928 |
| 2023-02-14 | 0.84 | $0.83 | 503889 |
| 2023-02-13 | 0.85 | $0.78 | 290881 |
| 2023-02-10 | 0.87 | $0.82 | 839475 |
| 2023-02-09 | 0.89 | $0.79 | 772769 |
| 2023-02-08 | 0.92 | $0.84 | 1.0M |
| 2023-02-07 | 0.94 | $0.94 | 380510 |
| 2023-02-06 | 0.94 | $0.98 | 343914 |
| 2023-02-03 | 0.92 | $0.96 | 1.0M |
| 2023-02-02 | 0.91 | $0.99 | 1.9M |
| 2023-02-01 | 0.88 | $0.87 | 632699 |
| 2023-01-31 | 0.88 | $0.87 | 428850 |
| 2023-01-30 | 0.88 | $0.86 | 317281 |
| 2023-01-27 | 0.89 | $0.87 | 439341 |
| 2023-01-26 | 0.89 | $0.87 | 242415 |
| 2023-01-25 | 0.90 | $0.88 | 445841 |
| 2023-01-24 | 0.91 | $0.88 | 676778 |
| 2023-01-23 | 0.91 | $0.86 | 947363 |
| 2023-01-20 | 0.92 | $0.87 | 553835 |
| 2023-01-19 | 0.93 | $0.83 | 1.8M |
| 2023-01-18 | 0.96 | $0.90 | 450301 |
| 2023-01-17 | 0.96 | $0.95 | 739938 |
| 2023-01-13 | 0.96 | $1.06 | 369460 |
| 2023-01-12 | 0.91 | $1.11 | 729783 |
| 2023-01-11 | 0.84 | $0.99 | 770136 |
| 2023-01-10 | 0.80 | $0.90 | 286057 |
| 2023-01-09 | 0.77 | $0.90 | 643201 |
| 2023-01-06 | 0.74 | $0.87 | 545555 |
| 2023-01-05 | 0.71 | $0.88 | 849002 |
| 2023-01-04 | 0.67 | $0.76 | 477114 |
| 2023-01-03 | 0.66 | $0.71 | 460795 |
| 2022-12-30 | 0.67 | $0.72 | 1.0M |
| 2022-12-29 | 0.68 | $0.68 | 860116 |
| 2022-12-28 | 0.71 | $0.65 | 692449 |
| 2022-12-27 | 0.75 | $0.71 | 574404 |
| 2022-12-23 | 0.79 | $0.76 | 451373 |
| 2022-12-22 | 0.82 | $0.77 | 767797 |
| 2022-12-21 | 0.85 | $0.82 | 296971 |
| 2022-12-20 | 0.88 | $0.84 | 406150 |
| 2022-12-19 | 0.90 | $0.80 | 532584 |
| 2022-12-16 | 0.94 | $0.81 | 925036 |
| 2022-12-15 | 0.99 | $0.84 | 1.0M |
| 2022-12-14 | 1.05 | $0.92 | 581678 |
| 2022-12-13 | 1.08 | $0.96 | 494327 |
| 2022-12-12 | 1.11 | $0.99 | 1.1M |
| 2022-12-09 | 1.14 | $1.04 | 364930 |
| 2022-12-08 | 1.16 | $1.09 | 584654 |
| 2022-12-07 | 1.16 | $1.11 | 296472 |
| 2022-12-06 | 1.16 | $1.14 | 814596 |
| 2022-12-05 | 1.14 | $1.10 | 568912 |
| 2022-12-02 | 1.13 | $1.16 | 583739 |
| 2022-12-01 | 1.10 | $1.13 | 876067 |
| 2022-11-30 | 1.07 | $1.20 | 2.1M |
| 2022-11-29 | 1.01 | $1.03 | 547285 |
| 2022-11-28 | 1.00 | $1.01 | 713370 |
| 2022-11-25 | 0.98 | $0.98 | 151708 |
| 2022-11-23 | 0.97 | $0.96 | 416483 |
| 2022-11-22 | 0.96 | $0.92 | 409822 |
| 2022-11-21 | 0.96 | $0.89 | 753737 |
| 2022-11-18 | 0.97 | $1.02 | 1.0M |
| 2022-11-17 | 0.94 | $1.05 | 1.6M |
| 2022-11-16 | 0.89 | $0.89 | 854152 |
| 2022-11-15 | 0.89 | $0.87 | 569457 |
| 2022-11-14 | 0.89 | $0.83 | 608378 |
| 2022-11-11 | 0.90 | $0.92 | 367886 |
| 2022-11-10 | 0.88 | $0.84 | 416071 |
| 2022-11-09 | 0.88 | $0.76 | 549518 |
| 2022-11-08 | 0.91 | $0.83 | 476730 |
| 2022-11-07 | 0.93 | $0.86 | 437077 |
| 2022-11-04 | 0.94 | $0.84 | 677738 |
| 2022-11-03 | 0.95 | $0.89 | 741675 |
| 2022-11-02 | 0.95 | $0.92 | 1.0M |
| 2022-11-01 | 0.94 | $1.04 | 2.2M |
| 2022-10-31 | 0.89 | $0.95 | 914662 |
| 2022-10-28 | 0.86 | $0.88 | 618676 |
| 2022-10-27 | 0.84 | $0.81 | 206750 |
| 2022-10-26 | 0.84 | $0.84 | 611456 |
| 2022-10-25 | 0.83 | $0.79 | 534411 |
| 2022-10-24 | 0.83 | $0.80 | 618327 |
| 2022-10-21 | 0.83 | $0.83 | 543699 |
| 2022-10-20 | 0.82 | $0.87 | 1.7M |
| 2022-10-19 | 0.79 | $0.86 | 1.1M |
| 2022-10-18 | 0.76 | $0.89 | 1.3M |
| 2022-10-17 | 0.72 | $0.80 | 668643 |
| 2022-10-14 | 0.70 | $0.76 | 706659 |
| 2022-10-13 | 0.68 | $0.83 | 1.5M |
| 2022-10-12 | 0.64 | $0.85 | 5.6M |
| 2022-10-11 | 0.59 | $0.66 | 1.2M |
| 2022-10-10 | 0.59 | $0.60 | 731950 |
| 2022-10-07 | 0.60 | $0.58 | 2.5M |
| 2022-10-06 | 0.64 | $0.69 | 756976 |
| 2022-10-05 | 0.64 | $0.69 | 898278 |
| 2022-10-04 | 0.65 | $0.68 | 680681 |
| 2022-10-03 | 0.66 | $0.70 | 734531 |
| 2022-09-30 | 0.68 | $0.66 | 1.0M |
| 2022-09-29 | 0.71 | $0.67 | 903592 |
| 2022-09-28 | 0.75 | $0.78 | 584804 |
| 2022-09-27 | 0.76 | $0.77 | 334960 |
| 2022-09-26 | 0.78 | $0.75 | 489176 |
| 2022-09-23 | 0.82 | $0.77 | 688014 |
| 2022-09-22 | 0.86 | $0.80 | 962898 |
| 2022-09-21 | 0.90 | $0.89 | 604415 |
| 2022-09-20 | 0.93 | $0.91 | 379828 |
| 2022-09-19 | 0.95 | $0.95 | 855412 |
| 2022-09-16 | 0.97 | $1.00 | 738391 |
| 2022-09-15 | 0.98 | $1.05 | 681622 |
| 2022-09-14 | 0.98 | $1.05 | 848479 |
| 2022-09-13 | 0.98 | $1.02 | 1.2M |
| 2022-09-12 | 1.00 | $1.06 | 2.9M |
| 2022-09-09 | 1.00 | $1.04 | 2.4M |
| 2022-09-08 | 1.02 | $1.02 | 4.4M |
| 2022-09-07 | 1.05 | $1.03 | 3.2M |
| 2022-09-06 | 1.08 | $1.05 | 1.1M |
| 2022-09-02 | 1.11 | $1.14 | 345897 |
| 2022-09-01 | 1.13 | $1.15 | 501260 |
| 2022-08-31 | 1.15 | $1.17 | 798840 |
| 2022-08-30 | 1.17 | $1.18 | 311085 |
| 2022-08-29 | 1.20 | $1.21 | 456938 |
| 2022-08-26 | 1.22 | $1.23 | 957365 |
| 2022-08-25 | 1.24 | $1.28 | 469760 |
| 2022-08-24 | 1.26 | $1.29 | 381155 |
| 2022-08-23 | 1.28 | $1.27 | 502875 |
| 2022-08-22 | 1.31 | $1.27 | 888166 |
| 2022-08-19 | 1.34 | $1.37 | 1.1M |
| 2022-08-18 | 1.36 | $1.38 | 2.7M |
| 2022-08-17 | 1.38 | $1.40 | 1.4M |
| 2022-08-16 | 1.40 | $1.45 | 2.9M |
| 2022-08-15 | 1.41 | $1.47 | 4.1M |
| 2022-08-12 | 1.42 | $1.50 | 3.6M |
| 2022-08-11 | 1.42 | $1.46 | 4.3M |
| 2022-08-10 | 1.44 | $1.48 | 1.0M |
| 2022-08-09 | 1.45 | $1.44 | 1.3M |
| 2022-08-08 | 1.49 | $1.48 | 867692 |
| 2022-08-05 | 1.53 | $1.46 | 1.7M |
| 2022-08-04 | 1.58 | $1.55 | 1.9M |
| 2022-08-03 | 1.61 | $1.62 | 743997 |
| 2022-08-02 | 1.63 | $1.60 | 412600 |
| 2022-08-01 | 1.67 | $1.59 | 516316 |
| 2022-07-29 | 1.72 | $1.61 | 731188 |
| 2022-07-28 | 1.77 | $1.68 | 390495 |
| 2022-07-27 | 1.81 | $1.70 | 540434 |
| 2022-07-26 | 1.86 | $1.67 | 483435 |
| 2022-07-25 | 1.93 | $1.70 | 698932 |
| 2022-07-22 | 2.00 | $1.85 | 994502 |
| 2022-07-21 | 2.04 | $2.14 | 1.8M |
| 2022-07-20 | 2.00 | $1.93 | 1.2M |
| 2022-07-19 | 2.01 | $1.91 | 557407 |
| 2022-07-18 | 2.03 | $1.88 | 381057 |
| 2022-07-15 | 2.07 | $1.87 | 535377 |
| 2022-07-14 | 2.11 | $1.95 | 443021 |
| 2022-07-13 | 2.14 | $1.99 | 995689 |
| 2022-07-12 | 2.17 | $1.99 | 879773 |
| 2022-07-11 | 2.19 | $2.10 | 1.2M |
| 2022-07-08 | 2.18 | $2.32 | 676589 |
| 2022-07-07 | 2.10 | $2.24 | 579319 |
| 2022-07-06 | 2.03 | $2.11 | 606291 |
| 2022-07-05 | 1.98 | $2.11 | 705017 |
| 2022-07-01 | 1.92 | $1.92 | 559575 |
| 2022-06-30 | 1.90 | $1.85 | 426385 |
| 2022-06-29 | 1.90 | $1.80 | 525854 |
| 2022-06-28 | 1.92 | $1.80 | 792594 |
| 2022-06-27 | 1.94 | $1.94 | 541491 |
| 2022-06-24 | 1.92 | $2.09 | 703464 |
| 2022-06-23 | 1.85 | $2.10 | 826331 |
| 2022-06-22 | 1.76 | $1.94 | 587522 |
| 2022-06-21 | 1.70 | $1.82 | 549623 |
| 2022-06-17 | 1.67 | $1.73 | 1.1M |
| 2022-06-16 | 1.66 | $1.68 | 826523 |
| 2022-06-15 | 1.67 | $1.67 | 752638 |
| 2022-06-14 | 1.68 | $1.57 | 452619 |
| 2022-06-13 | 1.72 | $1.62 | 641236 |
| 2022-06-10 | 1.76 | $1.67 | 888332 |
| 2022-06-09 | 1.80 | $1.84 | 405998 |
| 2022-06-08 | 1.79 | $1.87 | 450134 |
| 2022-06-07 | 1.77 | $1.88 | 547688 |
| 2022-06-06 | 1.75 | $1.77 | 561851 |
| 2022-06-03 | 1.75 | $1.81 | 460023 |
| 2022-06-02 | 1.75 | $1.89 | 449594 |
| 2022-06-01 | 1.73 | $1.80 | 1.0M |
| 2022-05-31 | 1.72 | $1.85 | 4.5M |
| 2022-05-27 | 1.71 | $1.87 | 1.3M |
| 2022-05-26 | 1.69 | $1.70 | 754570 |
| 2022-05-25 | 1.72 | $1.73 | 793205 |
| 2022-05-24 | 1.75 | $1.73 | 946808 |
| 2022-05-23 | 1.79 | $1.87 | 617461 |
| 2022-05-20 | 1.81 | $1.87 | 1.1M |
| 2022-05-19 | 1.82 | $1.94 | 898913 |
| 2022-05-18 | 1.82 | $1.93 | 1.0M |
| 2022-05-17 | 1.83 | $2.03 | 801589 |
| 2022-05-16 | 1.81 | $1.96 | 758599 |
| 2022-05-13 | 1.82 | $1.93 | 1.7M |
| 2022-05-12 | 1.84 | $1.88 | 1.5M |
| 2022-05-11 | 1.88 | $1.73 | 1.6M |
| 2022-05-10 | 1.99 | $1.94 | 1.7M |
| 2022-05-09 | 2.06 | $1.90 | 1.2M |
| 2022-05-06 | 2.16 | $2.08 | 885106 |
| 2022-05-05 | 2.23 | $2.21 | 762183 |
| 2022-05-04 | 2.27 | $2.50 | 1.1M |
| 2022-05-03 | 2.24 | $2.30 | 717788 |
| 2022-05-02 | 2.26 | $2.33 | 969885 |
| 2022-04-29 | 2.29 | $2.38 | 951176 |
| 2022-04-28 | 2.31 | $2.48 | 1.1M |
| 2022-04-27 | 2.30 | $2.31 | 585698 |
| 2022-04-26 | 2.36 | $2.31 | 719862 |
| 2022-04-25 | 2.42 | $2.48 | 773462 |
| 2022-04-22 | 2.46 | $2.42 | 765442 |
| 2022-04-21 | 2.52 | $2.40 | 843239 |
| 2022-04-20 | 2.61 | $2.53 | 466930 |
| 2022-04-19 | 2.67 | $2.61 | 753353 |
| 2022-04-18 | 2.73 | $2.57 | 1.1M |
| 2022-04-14 | 2.82 | $2.61 | 788219 |
| 2022-04-13 | 2.92 | $2.80 | 800646 |
| 2022-04-12 | 2.98 | $2.69 | 728562 |
| 2022-04-11 | 3.09 | $2.76 | 939979 |
| 2022-04-08 | 3.20 | $2.89 | 732072 |
| 2022-04-07 | 3.29 | $3.11 | 726753 |
| 2022-04-06 | 3.33 | $3.25 | 811345 |
| 2022-04-05 | 3.34 | $3.18 | 650676 |
| 2022-04-04 | 3.37 | $3.33 | 647054 |
| 2022-04-01 | 3.36 | $3.30 | 573326 |
| 2022-03-31 | 3.35 | $3.22 | 882609 |
| 2022-03-30 | 3.37 | $3.33 | 997131 |
| 2022-03-29 | 3.35 | $3.47 | 1.2M |
| 2022-03-28 | 3.28 | $3.22 | 1.0M |
| 2022-03-25 | 3.28 | $3.26 | 1.0M |
| 2022-03-24 | 3.26 | $3.25 | 784187 |
| 2022-03-23 | 3.24 | $3.24 | 494814 |
| 2022-03-22 | 3.22 | $3.29 | 721642 |
| 2022-03-21 | 3.17 | $3.16 | 599279 |
| 2022-03-18 | 3.16 | $3.28 | 710400 |
| 2022-03-17 | 3.10 | $3.16 | 665257 |
| 2022-03-16 | 3.07 | $3.06 | 1.3M |
| 2022-03-15 | 3.07 | $2.92 | 641727 |
| 2022-03-14 | 3.11 | $2.94 | 756727 |
| 2022-03-11 | 3.15 | $3.18 | 708339 |
| 2022-03-10 | 3.13 | $3.25 | 684738 |
| 2022-03-09 | 3.07 | $3.35 | 1.5M |
| 2022-03-08 | 2.98 | $3.03 | 1.2M |
| 2022-03-07 | 2.97 | $2.96 | 983756 |
| 2022-03-04 | 2.97 | $2.92 | 1.2M |
| 2022-03-03 | 3.00 | $3.00 | 960330 |
| 2022-03-02 | 3.00 | $3.23 | 1.1M |
| 2022-03-01 | 2.94 | $3.17 | 1.0M |
| 2022-02-28 | 2.88 | $3.09 | 1.4M |
| 2022-02-25 | 2.83 | $3.02 | 793646 |
| 2022-02-24 | 2.81 | $2.93 | 964819 |
| 2022-02-23 | 2.81 | $2.76 | 938705 |
| 2022-02-22 | 2.86 | $2.81 | 959974 |
| 2022-02-18 | 2.92 | $2.88 | 1.5M |
| 2022-02-17 | 2.97 | $2.89 | 754987 |
| 2022-02-16 | 3.03 | $3.10 | 690958 |
| 2022-02-15 | 3.04 | $3.22 | 1.7M |
| 2022-02-14 | 3.02 | $3.02 | 959834 |
| 2022-02-11 | 3.07 | $3.11 | 1.2M |
| 2022-02-10 | 3.09 | $3.13 | 1.2M |
| 2022-02-09 | 3.13 | $3.29 | 729805 |
| 2022-02-08 | 3.12 | $3.16 | 556957 |
| 2022-02-07 | 3.15 | $3.19 | 923467 |
| 2022-02-04 | 3.19 | $3.15 | 893676 |
| 2022-02-03 | 3.26 | $3.12 | 1.5M |
| 2022-02-02 | 3.35 | $3.25 | 940529 |
| 2022-02-01 | 3.43 | $3.58 | 1.1M |
| 2022-01-31 | 3.42 | $3.55 | 1.2M |
| 2022-01-28 | 3.42 | $3.36 | 1.2M |
| 2022-01-27 | 3.49 | $3.31 | 886122 |
| 2022-01-26 | 3.60 | $3.50 | 971648 |
| 2022-01-25 | 3.67 | $3.59 | 1.4M |
| 2022-01-24 | 3.73 | $3.63 | 1.6M |
| 2022-01-21 | 3.79 | $3.66 | 1.4M |
| 2022-01-20 | 3.87 | $3.81 | 1.2M |
| 2022-01-19 | 3.91 | $3.81 | 964717 |
| 2022-01-18 | 3.96 | $3.80 | 875867 |
| 2022-01-14 | 4.04 | $3.89 | 979432 |
| 2022-01-13 | 4.10 | $3.85 | 1.1M |
| 2022-01-12 | 4.19 | $3.99 | 950330 |
| 2022-01-11 | 4.26 | $4.27 | 564972 |
| 2022-01-10 | 4.25 | $4.23 | 1.2M |
| 2022-01-07 | 4.26 | $4.13 | 603978 |
| 2022-01-06 | 4.30 | $4.13 | 855286 |
| 2022-01-05 | 4.35 | $4.19 | 895378 |
| 2022-01-04 | 4.39 | $4.43 | 693077 |
| 2022-01-03 | 4.37 | $4.64 | 1.1M |
| 2021-12-31 | 4.27 | $4.30 | 596659 |
| 2021-12-30 | 4.27 | $4.39 | 1.3M |
| 2021-12-29 | 4.24 | $4.20 | 1.2M |
| 2021-12-28 | 4.26 | $4.13 | 955309 |
| 2021-12-27 | 4.31 | $4.39 | 732428 |
| 2021-12-23 | 4.30 | $4.56 | 1.1M |
| 2021-12-22 | 4.23 | $4.51 | 1.2M |
| 2021-12-21 | 4.16 | $4.43 | 994372 |
| 2021-12-20 | 4.11 | $4.43 | 1.1M |
| 2021-12-17 | 4.05 | $4.40 | 2.0M |
| 2021-12-16 | 3.99 | $4.09 | 847474 |
| 2021-12-15 | 4.03 | $4.26 | 1.1M |
| 2021-12-14 | 4.03 | $4.09 | 1.3M |
| 2021-12-13 | 4.08 | $4.14 | 898092 |
| 2021-12-10 | 4.14 | $4.35 | 986865 |
| 2021-12-09 | 4.15 | $4.68 | 1.6M |
| 2021-12-08 | 4.07 | $4.62 | 1.4M |
| 2021-12-07 | 3.99 | $4.43 | 1.6M |
| 2021-12-06 | 3.97 | $4.21 | 866337 |
| 2021-12-03 | 4.03 | $4.16 | 861182 |
| 2021-12-02 | 4.12 | $4.39 | 934439 |
| 2021-12-01 | 4.17 | $4.32 | 1.3M |
| 2021-11-30 | 4.26 | $4.42 | 1.3M |
| 2021-11-29 | 4.35 | $4.47 | 1.1M |
| 2021-11-26 | 4.46 | $4.54 | 656674 |
| 2021-11-24 | 4.58 | $4.61 | 941628 |
| 2021-11-23 | 4.71 | $4.58 | 1.3M |
| 2021-11-22 | 4.90 | $4.53 | 1.3M |
| 2021-11-19 | 5.14 | $4.71 | 1.7M |
| 2021-11-18 | 5.39 | $4.81 | 1.7M |
| 2021-11-17 | 5.67 | $4.92 | 1.8M |
| 2021-11-16 | 5.98 | $5.16 | 2.7M |
| 2021-11-15 | 6.28 | $5.45 | 3.2M |
| 2021-11-12 | 6.56 | $5.87 | 6.3M |
| 2021-11-11 | 6.77 | $7.16 | 11.6M |
| 2021-11-10 | 6.62 | $6.28 | 1.0M |
| 2021-11-09 | 6.70 | $6.43 | 701336 |
| 2021-11-08 | 6.76 | $6.69 | 787994 |
| 2021-11-05 | 6.74 | $6.72 | 622537 |
| 2021-11-04 | 6.71 | $6.88 | 864569 |
| 2021-11-03 | 6.61 | $6.79 | 614110 |
| 2021-11-02 | 6.52 | $6.69 | 661613 |
| 2021-11-01 | 6.45 | $6.66 | 832097 |
| 2021-10-29 | 6.36 | $6.49 | 645245 |
| 2021-10-28 | 6.31 | $6.49 | 1.4M |
| 2021-10-27 | 6.25 | $6.12 | 742669 |
| 2021-10-26 | 6.29 | $6.17 | 668593 |
| 2021-10-25 | 6.32 | $6.20 | 1.4M |
| 2021-10-22 | 6.36 | $6.14 | 691829 |
| 2021-10-21 | 6.42 | $6.55 | 903209 |
| 2021-10-20 | 6.36 | $6.21 | 526932 |
| 2021-10-19 | 6.39 | $6.51 | 957136 |
| 2021-10-18 | 6.34 | $6.16 | 868428 |
| 2021-10-15 | 6.39 | $6.36 | 598545 |
| 2021-10-14 | 6.38 | $6.75 | 917655 |
| 2021-10-13 | 6.25 | $6.53 | 956490 |
| 2021-10-12 | 6.16 | $6.09 | 629620 |
| 2021-10-11 | 6.19 | $6.06 | 693521 |
| 2021-10-08 | 6.24 | $6.41 | 666766 |
| 2021-10-07 | 6.18 | $6.47 | 965363 |
| 2021-10-06 | 6.10 | $6.25 | 751257 |
| 2021-10-05 | 6.07 | $6.38 | 1.3M |
| 2021-10-04 | 6.00 | $6.05 | 1.0M |
| 2021-10-01 | 6.01 | $5.97 | 693101 |
| 2021-09-30 | 6.06 | $5.97 | 757440 |
| 2021-09-29 | 6.12 | $5.92 | 893479 |
| 2021-09-28 | 6.21 | $6.06 | 667313 |
| 2021-09-27 | 6.28 | $6.22 | 647548 |
| 2021-09-24 | 6.32 | $6.22 | 339324 |
| 2021-09-23 | 6.36 | $6.46 | 346156 |
| 2021-09-22 | 6.34 | $6.36 | 388929 |
| 2021-09-21 | 6.35 | $6.30 | 301982 |
| 2021-09-20 | 6.38 | $6.23 | 591054 |
| 2021-09-17 | 6.44 | $6.71 | 1.4M |
| 2021-09-16 | 6.36 | $6.14 | 466249 |
| 2021-09-15 | 6.45 | $6.13 | 336369 |
| 2021-09-14 | 6.56 | $6.16 | 682871 |
| 2021-09-13 | 6.69 | $6.29 | 837309 |
| 2021-09-10 | 6.80 | $6.30 | 1.2M |
| 2021-09-09 | 6.94 | $6.84 | 350201 |
| 2021-09-08 | 6.93 | $6.77 | 537805 |
| 2021-09-07 | 6.93 | $6.86 | 411249 |
| 2021-09-03 | 6.91 | $6.95 | 435835 |
| 2021-09-02 | 6.86 | $7.09 | 551849 |
| 2021-09-01 | 6.74 | $7.01 | 821044 |
| 2021-08-31 | 6.63 | $7.02 | 567089 |
| 2021-08-30 | 6.48 | $6.76 | 757216 |
| 2021-08-27 | 6.39 | $6.72 | 762511 |
| 2021-08-26 | 6.29 | $6.37 | 592876 |
| 2021-08-25 | 6.29 | $6.56 | 433829 |
| 2021-08-24 | 6.22 | $6.67 | 553539 |
| 2021-08-23 | 6.11 | $6.50 | 1.1M |
| 2021-08-20 | 6.03 | $6.19 | 806060 |
| 2021-08-19 | 6.04 | $5.80 | 685709 |
| 2021-08-18 | 6.17 | $5.98 | 569538 |
| 2021-08-17 | 6.29 | $6.14 | 683239 |
| 2021-08-16 | 6.38 | $6.12 | 930274 |
| 2021-08-13 | 6.50 | $6.46 | 488482 |
| 2021-08-12 | 6.55 | $6.55 | 582477 |
| 2021-08-11 | 6.58 | $6.59 | 625533 |
| 2021-08-10 | 6.61 | $6.61 | 480755 |
| 2021-08-09 | 6.64 | $6.75 | 855869 |
| 2021-08-06 | 6.64 | $6.85 | 376287 |
| 2021-08-05 | 6.61 | $7.09 | 768042 |
| 2021-08-04 | 6.50 | $6.76 | 467498 |
| 2021-08-03 | 6.48 | $6.59 | 617165 |
| 2021-08-02 | 6.51 | $6.67 | 707991 |
| 2021-07-30 | 6.52 | $6.79 | 586099 |
| 2021-07-29 | 6.51 | $6.88 | 984789 |
| 2021-07-28 | 6.48 | $6.88 | 872032 |
| 2021-07-27 | 6.44 | $6.38 | 895380 |
| 2021-07-26 | 6.56 | $6.45 | 701658 |
| 2021-07-23 | 6.69 | $6.67 | 493528 |
| 2021-07-22 | 6.78 | $6.78 | 523478 |
| 2021-07-21 | 6.87 | $7.08 | 765347 |
| 2021-07-20 | 6.89 | $6.99 | 618700 |
| 2021-07-19 | 6.94 | $6.71 | 972549 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.41
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.87
Average
47.83
Maximum
85.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.41 | $2.36 | 207141 |
| 2026-07-14 | 49.99 | $2.30 | 142019 |
| 2026-07-13 | 49.99 | $2.30 | 234688 |
| 2026-07-10 | 53.69 | $2.39 | 158800 |
| 2026-07-09 | 57.28 | $2.47 | 427749 |
| 2026-07-08 | 55.15 | $2.41 | 370700 |
| 2026-07-07 | 54.42 | $2.39 | 220946 |
| 2026-07-06 | 53.36 | $2.36 | 331204 |
| 2026-07-02 | 50.41 | $2.28 | 495002 |
| 2026-07-01 | 44.12 | $2.13 | 173439 |
| 2026-06-30 | 44.48 | $2.14 | 286230 |
| 2026-06-29 | 45.17 | $2.16 | 257138 |
| 2026-06-26 | 42.17 | $2.09 | 293512 |
| 2026-06-25 | 39.00 | $2.02 | 236051 |
| 2026-06-24 | 38.54 | $2.01 | 162000 |
| 2026-06-23 | 38.81 | $2.02 | 268900 |
| 2026-06-22 | 40.19 | $2.07 | 235134 |
| 2026-06-18 | 37.68 | $2.01 | 503834 |
| 2026-06-17 | 36.84 | $1.99 | 275729 |
| 2026-06-16 | 37.80 | $2.03 | 346043 |
| 2026-06-15 | 37.41 | $2.02 | 288554 |
| 2026-06-12 | 37.86 | $2.04 | 207000 |
| 2026-06-11 | 37.86 | $2.04 | 359262 |
| 2026-06-10 | 35.03 | $1.96 | 352744 |
| 2026-06-09 | 36.21 | $2.02 | 462800 |
| 2026-06-08 | 36.60 | $2.04 | 458936 |
| 2026-06-05 | 37.75 | $2.10 | 242581 |
| 2026-06-04 | 40.16 | $2.22 | 574906 |
| 2026-06-03 | 39.24 | $2.19 | 807881 |
| 2026-06-02 | 40.63 | $2.26 | 1.1M |
| 2026-06-01 | 44.93 | $2.46 | 738369 |
| 2026-05-29 | 49.14 | $2.63 | 373900 |
| 2026-05-28 | 53.32 | $2.78 | 545649 |
| 2026-05-27 | 52.81 | $2.76 | 366539 |
| 2026-05-26 | 49.96 | $2.65 | 418078 |
| 2026-05-22 | 54.20 | $2.80 | 580142 |
| 2026-05-21 | 48.99 | $2.61 | 541388 |
| 2026-05-20 | 51.94 | $2.71 | 265500 |
| 2026-05-19 | 52.55 | $2.73 | 956048 |
| 2026-05-18 | 56.60 | $2.86 | 1.7M |
| 2026-05-15 | 53.73 | $2.75 | 834219 |
| 2026-05-14 | 63.94 | $3.03 | 772907 |
| 2026-05-13 | 59.21 | $2.85 | 131937 |
| 2026-05-12 | 58.63 | $2.83 | 323922 |
| 2026-05-11 | 60.24 | $2.87 | 444195 |
| 2026-05-08 | 61.45 | $2.90 | 337800 |
| 2026-05-07 | 60.45 | $2.86 | 411006 |
| 2026-05-06 | 57.85 | $2.76 | 405600 |
| 2026-05-05 | 56.77 | $2.72 | 452600 |
| 2026-05-04 | 54.57 | $2.64 | 476200 |
| 2026-05-01 | 56.99 | $2.71 | 426400 |
| 2026-04-30 | 55.65 | $2.66 | 345234 |
| 2026-04-29 | 54.03 | $2.60 | 727739 |
| 2026-04-28 | 58.43 | $2.73 | 817802 |
| 2026-04-27 | 65.90 | $2.92 | 946842 |
| 2026-04-24 | 74.45 | $3.10 | 1.2M |
| 2026-04-23 | 70.86 | $2.92 | 582047 |
| 2026-04-22 | 68.77 | $2.83 | 302962 |
| 2026-04-21 | 69.30 | $2.84 | 278404 |
| 2026-04-20 | 71.36 | $2.88 | 274647 |
| 2026-04-17 | 70.09 | $2.82 | 660369 |
| 2026-04-16 | 73.72 | $2.89 | 480046 |
| 2026-04-15 | 73.72 | $2.89 | 672745 |
| 2026-04-14 | 73.54 | $2.88 | 885119 |
| 2026-04-13 | 71.35 | $2.76 | 678346 |
| 2026-04-10 | 67.51 | $2.58 | 765700 |
| 2026-04-09 | 65.04 | $2.48 | 437019 |
| 2026-04-08 | 59.48 | $2.29 | 294588 |
| 2026-04-07 | 60.93 | $2.32 | 487000 |
| 2026-04-06 | 56.18 | $2.18 | 379564 |
| 2026-04-02 | 60.15 | $2.26 | 205711 |
| 2026-04-01 | 58.04 | $2.20 | 217168 |
| 2026-03-31 | 55.42 | $2.13 | 266749 |
| 2026-03-30 | 49.42 | $1.99 | 189808 |
| 2026-03-27 | 51.78 | $2.04 | 141847 |
| 2026-03-26 | 52.74 | $2.06 | 128343 |
| 2026-03-25 | 52.74 | $2.06 | 120692 |
| 2026-03-24 | 53.18 | $2.07 | 137360 |
| 2026-03-23 | 54.05 | $2.09 | 230144 |
| 2026-03-20 | 54.05 | $2.09 | 194200 |
| 2026-03-19 | 54.86 | $2.11 | 184627 |
| 2026-03-18 | 57.29 | $2.17 | 265333 |
| 2026-03-17 | 61.62 | $2.27 | 181852 |
| 2026-03-16 | 61.62 | $2.27 | 398916 |
| 2026-03-13 | 60.82 | $2.24 | 307702 |
| 2026-03-12 | 60.02 | $2.21 | 301900 |
| 2026-03-11 | 62.84 | $2.28 | 429158 |
| 2026-03-10 | 61.87 | $2.24 | 372200 |
| 2026-03-09 | 59.61 | $2.15 | 234815 |
| 2026-03-06 | 57.76 | $2.08 | 190700 |
| 2026-03-05 | 56.96 | $2.05 | 206400 |
| 2026-03-04 | 60.22 | $2.14 | 266633 |
| 2026-03-03 | 56.54 | $2.00 | 524128 |
| 2026-03-02 | 67.05 | $2.25 | 2.1M |
| 2026-02-27 | 52.20 | $1.81 | 334238 |
| 2026-02-26 | 51.25 | $1.79 | 97800 |
| 2026-02-25 | 49.83 | $1.76 | 103300 |
| 2026-02-24 | 50.30 | $1.77 | 202400 |
| 2026-02-23 | 47.51 | $1.71 | 160807 |
| 2026-02-20 | 48.81 | $1.74 | 150400 |
| 2026-02-19 | 51.02 | $1.79 | 239000 |
| 2026-02-18 | 46.91 | $1.70 | 185700 |
| 2026-02-17 | 45.96 | $1.68 | 132900 |
| 2026-02-13 | 44.53 | $1.65 | 129723 |
| 2026-02-12 | 45.29 | $1.67 | 124200 |
| 2026-02-11 | 46.80 | $1.71 | 183600 |
| 2026-02-10 | 48.73 | $1.76 | 329600 |
| 2026-02-09 | 46.64 | $1.71 | 179418 |
| 2026-02-06 | 44.93 | $1.67 | 296292 |
| 2026-02-05 | 41.38 | $1.59 | 450980 |
| 2026-02-04 | 46.76 | $1.74 | 267723 |
| 2026-02-03 | 50.05 | $1.82 | 204815 |
| 2026-02-02 | 49.63 | $1.81 | 180800 |
| 2026-01-30 | 50.86 | $1.84 | 214995 |
| 2026-01-29 | 54.70 | $1.93 | 170300 |
| 2026-01-28 | 55.59 | $1.95 | 291810 |
| 2026-01-27 | 58.76 | $2.02 | 241800 |
| 2026-01-26 | 59.22 | $2.03 | 131400 |
| 2026-01-23 | 61.97 | $2.09 | 154300 |
| 2026-01-22 | 64.34 | $2.14 | 212489 |
| 2026-01-21 | 63.54 | $2.11 | 442000 |
| 2026-01-20 | 66.84 | $2.18 | 633604 |
| 2026-01-16 | 76.56 | $2.36 | 1.1M |
| 2026-01-15 | 71.00 | $2.11 | 2.4M |
| 2026-01-14 | 67.15 | $1.98 | 587708 |
| 2026-01-13 | 66.83 | $1.97 | 551888 |
| 2026-01-12 | 67.45 | $1.98 | 1.2M |
| 2026-01-09 | 64.26 | $1.88 | 1.3M |
| 2026-01-08 | 53.98 | $1.64 | 354433 |
| 2026-01-07 | 59.39 | $1.72 | 831300 |
| 2026-01-06 | 49.09 | $1.55 | 261300 |
| 2026-01-05 | 46.83 | $1.52 | 225100 |
| 2026-01-02 | 48.90 | $1.55 | 422600 |
| 2025-12-31 | 47.43 | $1.53 | 313427 |
| 2025-12-30 | 43.58 | $1.48 | 443100 |
| 2025-12-29 | 42.79 | $1.47 | 291400 |
| 2025-12-26 | 47.22 | $1.54 | 143450 |
| 2025-12-24 | 47.22 | $1.54 | 62847 |
| 2025-12-23 | 45.77 | $1.52 | 142614 |
| 2025-12-22 | 46.37 | $1.53 | 336604 |
| 2025-12-19 | 45.69 | $1.52 | 344836 |
| 2025-12-18 | 45.03 | $1.51 | 555019 |
| 2025-12-17 | 45.56 | $1.52 | 2.5M |
| 2025-12-16 | 43.68 | $1.49 | 250100 |
| 2025-12-15 | 44.16 | $1.50 | 281600 |
| 2025-12-12 | 45.60 | $1.53 | 538700 |
| 2025-12-11 | 49.15 | $1.60 | 149461 |
| 2025-12-10 | 50.75 | $1.63 | 322445 |
| 2025-12-09 | 51.83 | $1.65 | 759261 |
| 2025-12-08 | 46.44 | $1.55 | 287609 |
| 2025-12-05 | 44.07 | $1.51 | 172700 |
| 2025-12-04 | 49.26 | $1.61 | 209600 |
| 2025-12-03 | 46.88 | $1.57 | 114976 |
| 2025-12-02 | 43.08 | $1.51 | 244833 |
| 2025-12-01 | 43.08 | $1.51 | 403642 |
| 2025-11-28 | 45.53 | $1.56 | 132800 |
| 2025-11-26 | 47.06 | $1.59 | 205000 |
| 2025-11-25 | 47.06 | $1.59 | 197800 |
| 2025-11-24 | 47.06 | $1.59 | 353631 |
| 2025-11-21 | 43.83 | $1.53 | 194312 |
| 2025-11-20 | 43.28 | $1.52 | 241667 |
| 2025-11-19 | 46.74 | $1.60 | 308900 |
| 2025-11-18 | 47.65 | $1.62 | 269200 |
| 2025-11-17 | 46.16 | $1.59 | 612900 |
| 2025-11-14 | 48.33 | $1.64 | 195739 |
| 2025-11-13 | 48.77 | $1.65 | 195949 |
| 2025-11-12 | 50.05 | $1.68 | 285101 |
| 2025-11-11 | 51.78 | $1.72 | 182356 |
| 2025-11-10 | 49.72 | $1.67 | 371035 |
| 2025-11-07 | 47.59 | $1.62 | 326400 |
| 2025-11-06 | 48.37 | $1.64 | 197149 |
| 2025-11-05 | 48.37 | $1.64 | 267800 |
| 2025-11-04 | 47.20 | $1.61 | 447865 |
| 2025-11-03 | 51.64 | $1.73 | 427856 |
| 2025-10-31 | 53.23 | $1.77 | 322789 |
| 2025-10-30 | 48.74 | $1.65 | 125660 |
| 2025-10-29 | 48.74 | $1.65 | 360623 |
| 2025-10-28 | 50.95 | $1.71 | 104400 |
| 2025-10-27 | 50.95 | $1.71 | 221300 |
| 2025-10-24 | 54.28 | $1.80 | 333419 |
| 2025-10-23 | 49.78 | $1.67 | 455534 |
| 2025-10-22 | 52.41 | $1.74 | 612858 |
| 2025-10-21 | 53.18 | $1.76 | 388800 |
| 2025-10-20 | 56.30 | $1.84 | 715640 |
| 2025-10-17 | 57.92 | $1.88 | 678900 |
| 2025-10-16 | 60.82 | $1.95 | 808351 |
| 2025-10-15 | 65.74 | $2.06 | 925647 |
| 2025-10-14 | 68.12 | $2.11 | 1.2M |
| 2025-10-13 | 74.80 | $2.24 | 1.6M |
| 2025-10-10 | 65.02 | $1.85 | 870915 |
| 2025-10-09 | 69.62 | $1.92 | 383408 |
| 2025-10-08 | 66.03 | $1.81 | 410334 |
| 2025-10-07 | 64.20 | $1.76 | 263838 |
| 2025-10-06 | 66.23 | $1.79 | 421600 |
| 2025-10-03 | 59.78 | $1.63 | 687776 |
| 2025-10-02 | 70.13 | $1.76 | 892616 |
| 2025-10-01 | 62.55 | $1.60 | 761020 |
| 2025-09-30 | 53.44 | $1.47 | 313430 |
| 2025-09-29 | 50.81 | $1.44 | 235050 |
| 2025-09-26 | 44.91 | $1.38 | 88500 |
| 2025-09-25 | 44.91 | $1.38 | 131000 |
| 2025-09-24 | 46.59 | $1.40 | 226083 |
| 2025-09-23 | 49.22 | $1.43 | 286004 |
| 2025-09-22 | 49.22 | $1.43 | 670600 |
| 2025-09-19 | 38.85 | $1.33 | 258300 |
| 2025-09-18 | 39.62 | $1.34 | 288216 |
| 2025-09-17 | 41.17 | $1.36 | 137744 |
| 2025-09-16 | 42.75 | $1.38 | 322627 |
| 2025-09-15 | 42.75 | $1.38 | 465205 |
| 2025-09-12 | 38.48 | $1.34 | 632500 |
| 2025-09-11 | 43.06 | $1.40 | 299266 |
| 2025-09-10 | 43.06 | $1.40 | 271533 |
| 2025-09-09 | 45.51 | $1.43 | 233605 |
| 2025-09-08 | 47.21 | $1.45 | 191711 |
| 2025-09-05 | 45.26 | $1.43 | 174913 |
| 2025-09-04 | 43.28 | $1.41 | 269300 |
| 2025-09-03 | 44.04 | $1.42 | 113400 |
| 2025-09-02 | 44.78 | $1.43 | 174240 |
| 2025-08-29 | 42.95 | $1.41 | 298100 |
| 2025-08-28 | 42.04 | $1.40 | 349800 |
| 2025-08-27 | 47.05 | $1.47 | 131500 |
| 2025-08-26 | 45.28 | $1.45 | 274200 |
| 2025-08-25 | 43.49 | $1.43 | 329209 |
| 2025-08-22 | 44.88 | $1.45 | 150858 |
| 2025-08-21 | 43.15 | $1.43 | 62234 |
| 2025-08-20 | 43.80 | $1.44 | 101541 |
| 2025-08-19 | 45.10 | $1.46 | 115300 |
| 2025-08-18 | 51.67 | $1.55 | 476122 |
| 2025-08-15 | 40.74 | $1.43 | 118044 |
| 2025-08-14 | 42.26 | $1.45 | 97000 |
| 2025-08-13 | 44.62 | $1.48 | 179903 |
| 2025-08-12 | 43.62 | $1.47 | 288901 |
| 2025-08-11 | 45.98 | $1.50 | 239110 |
| 2025-08-08 | 45.98 | $1.50 | 184834 |
| 2025-08-07 | 40.13 | $1.44 | 381800 |
| 2025-08-06 | 41.56 | $1.46 | 129119 |
| 2025-08-05 | 41.56 | $1.46 | 79500 |
| 2025-08-04 | 41.56 | $1.46 | 184109 |
| 2025-08-01 | 42.86 | $1.48 | 282900 |
| 2025-07-31 | 40.19 | $1.45 | 186400 |
| 2025-07-30 | 39.29 | $1.44 | 185630 |
| 2025-07-29 | 41.67 | $1.48 | 204938 |
| 2025-07-28 | 43.55 | $1.51 | 336500 |
| 2025-07-25 | 44.83 | $1.53 | 219799 |
| 2025-07-24 | 45.47 | $1.54 | 431200 |
| 2025-07-23 | 47.38 | $1.57 | 172897 |
| 2025-07-22 | 45.94 | $1.55 | 167900 |
| 2025-07-21 | 42.97 | $1.51 | 268771 |
| 2025-07-18 | 44.72 | $1.54 | 256257 |
| 2025-07-17 | 47.80 | $1.59 | 938255 |
| 2025-07-16 | 47.11 | $1.58 | 178761 |
| 2025-07-15 | 47.11 | $1.58 | 151542 |
| 2025-07-14 | 47.68 | $1.59 | 219065 |
| 2025-07-11 | 47.68 | $1.59 | 331314 |
| 2025-07-10 | 53.54 | $1.69 | 74092 |
| 2025-07-09 | 52.43 | $1.67 | 113600 |
| 2025-07-08 | 54.27 | $1.70 | 80308 |
| 2025-07-07 | 55.51 | $1.72 | 213859 |
| 2025-07-03 | 58.03 | $1.76 | 94601 |
| 2025-07-02 | 57.11 | $1.74 | 146100 |
| 2025-07-01 | 56.65 | $1.73 | 221175 |
| 2025-06-30 | 59.65 | $1.78 | 340853 |
| 2025-06-27 | 54.12 | $1.66 | 111504 |
| 2025-06-26 | 52.58 | $1.63 | 140830 |
| 2025-06-25 | 56.16 | $1.69 | 99724 |
| 2025-06-24 | 56.78 | $1.70 | 243700 |
| 2025-06-23 | 53.39 | $1.63 | 136206 |
| 2025-06-20 | 53.97 | $1.64 | 109853 |
| 2025-06-18 | 54.52 | $1.65 | 140800 |
| 2025-06-17 | 54.52 | $1.65 | 117717 |
| 2025-06-16 | 54.52 | $1.65 | 67514 |
| 2025-06-13 | 54.12 | $1.64 | 173675 |
| 2025-06-12 | 55.05 | $1.66 | 286170 |
| 2025-06-11 | 58.91 | $1.74 | 166406 |
| 2025-06-10 | 61.47 | $1.79 | 408018 |
| 2025-06-09 | 58.38 | $1.70 | 126976 |
| 2025-06-06 | 60.42 | $1.74 | 232304 |
| 2025-06-05 | 59.41 | $1.71 | 262668 |
| 2025-06-04 | 59.41 | $1.71 | 369379 |
| 2025-06-03 | 65.46 | $1.83 | 1.7M |
| 2025-06-02 | 52.93 | $1.50 | 123304 |
| 2025-05-30 | 51.41 | $1.47 | 77700 |
| 2025-05-29 | 54.78 | $1.53 | 249228 |
| 2025-05-28 | 50.69 | $1.45 | 198541 |
| 2025-05-27 | 49.60 | $1.43 | 160300 |
| 2025-05-23 | 50.66 | $1.45 | 173600 |
| 2025-05-22 | 51.71 | $1.47 | 171015 |
| 2025-05-21 | 47.59 | $1.39 | 211200 |
| 2025-05-20 | 48.57 | $1.41 | 94363 |
| 2025-05-19 | 47.55 | $1.39 | 267326 |
| 2025-05-16 | 47.55 | $1.39 | 346300 |
| 2025-05-15 | 46.58 | $1.37 | 255431 |
| 2025-05-14 | 43.63 | $1.31 | 153800 |
| 2025-05-13 | 45.21 | $1.35 | 419285 |
| 2025-05-12 | 43.76 | $1.32 | 232200 |
| 2025-05-09 | 40.77 | $1.26 | 115000 |
| 2025-05-08 | 41.82 | $1.29 | 151421 |
| 2025-05-07 | 39.85 | $1.25 | 278915 |
| 2025-05-06 | 40.17 | $1.26 | 435322 |
| 2025-05-05 | 43.90 | $1.37 | 255630 |
| 2025-05-02 | 48.14 | $1.48 | 84134 |
| 2025-05-01 | 49.80 | $1.52 | 129344 |
| 2025-04-30 | 53.29 | $1.60 | 336518 |
| 2025-04-29 | 43.95 | $1.40 | 162548 |
| 2025-04-28 | 45.69 | $1.44 | 75300 |
| 2025-04-25 | 47.47 | $1.48 | 95820 |
| 2025-04-24 | 47.47 | $1.48 | 47600 |
| 2025-04-23 | 45.55 | $1.44 | 118000 |
| 2025-04-22 | 46.35 | $1.46 | 112487 |
| 2025-04-21 | 43.01 | $1.39 | 200624 |
| 2025-04-17 | 46.13 | $1.47 | 240620 |
| 2025-04-16 | 45.19 | $1.45 | 344300 |
| 2025-04-15 | 41.80 | $1.38 | 285248 |
| 2025-04-14 | 38.17 | $1.31 | 129213 |
| 2025-04-11 | 35.43 | $1.26 | 208000 |
| 2025-04-10 | 32.60 | $1.21 | 387537 |
| 2025-04-09 | 34.62 | $1.28 | 439823 |
| 2025-04-08 | 28.62 | $1.18 | 451748 |
| 2025-04-07 | 30.76 | $1.26 | 519116 |
| 2025-04-04 | 32.20 | $1.31 | 393891 |
| 2025-04-03 | 35.32 | $1.41 | 276638 |
| 2025-04-02 | 37.03 | $1.46 | 114417 |
| 2025-04-01 | 34.00 | $1.41 | 209200 |
| 2025-03-31 | 35.63 | $1.46 | 352901 |
| 2025-03-28 | 38.06 | $1.53 | 136425 |
| 2025-03-27 | 37.48 | $1.52 | 123949 |
| 2025-03-26 | 37.82 | $1.53 | 245792 |
| 2025-03-25 | 39.15 | $1.57 | 240200 |
| 2025-03-24 | 40.85 | $1.62 | 165742 |
| 2025-03-21 | 38.30 | $1.57 | 102794 |
| 2025-03-20 | 39.26 | $1.60 | 192800 |
| 2025-03-19 | 38.28 | $1.58 | 417610 |
| 2025-03-18 | 37.80 | $1.57 | 415040 |
| 2025-03-17 | 39.55 | $1.63 | 273742 |
| 2025-03-14 | 40.14 | $1.65 | 207940 |
| 2025-03-13 | 38.39 | $1.61 | 141435 |
| 2025-03-12 | 40.35 | $1.68 | 261000 |
| 2025-03-11 | 37.77 | $1.62 | 255034 |
| 2025-03-10 | 36.46 | $1.59 | 537500 |
| 2025-03-07 | 38.24 | $1.66 | 408400 |
| 2025-03-06 | 38.50 | $1.67 | 295527 |
| 2025-03-05 | 42.25 | $1.81 | 374948 |
| 2025-03-04 | 36.82 | $1.68 | 674761 |
| 2025-03-03 | 40.43 | $1.81 | 455100 |
| 2025-02-28 | 43.89 | $1.92 | 204633 |
| 2025-02-27 | 40.83 | $1.85 | 251738 |
| 2025-02-26 | 44.09 | $1.95 | 204252 |
| 2025-02-25 | 43.66 | $1.94 | 977418 |
| 2025-02-24 | 48.22 | $2.07 | 286700 |
| 2025-02-21 | 49.35 | $2.10 | 302069 |
| 2025-02-20 | 52.46 | $2.18 | 330617 |
| 2025-02-19 | 54.50 | $2.23 | 367000 |
| 2025-02-18 | 56.59 | $2.28 | 500091 |
| 2025-02-14 | 54.60 | $2.22 | 407628 |
| 2025-02-13 | 53.59 | $2.19 | 363700 |
| 2025-02-12 | 53.59 | $2.19 | 540106 |
| 2025-02-11 | 52.32 | $2.15 | 1.6M |
| 2025-02-10 | 63.50 | $2.42 | 771153 |
| 2025-02-07 | 71.57 | $2.57 | 891900 |
| 2025-02-06 | 70.37 | $2.52 | 1.1M |
| 2025-02-05 | 73.29 | $2.57 | 1.3M |
| 2025-02-04 | 68.30 | $2.37 | 657075 |
| 2025-02-03 | 66.19 | $2.30 | 590561 |
| 2025-01-31 | 68.03 | $2.33 | 303946 |
| 2025-01-30 | 69.25 | $2.35 | 426564 |
| 2025-01-29 | 68.72 | $2.33 | 302920 |
| 2025-01-28 | 67.65 | $2.29 | 337472 |
| 2025-01-27 | 66.85 | $2.26 | 680700 |
| 2025-01-24 | 77.16 | $2.43 | 933429 |
| 2025-01-23 | 79.91 | $2.47 | 752100 |
| 2025-01-22 | 78.25 | $2.38 | 1.4M |
| 2025-01-21 | 75.95 | $2.27 | 2.2M |
| 2025-01-17 | 75.50 | $2.25 | 1.2M |
| 2025-01-16 | 72.30 | $2.12 | 2.4M |
| 2025-01-15 | 69.06 | $2.01 | 1.1M |
| 2025-01-14 | 68.75 | $2.00 | 2.2M |
| 2025-01-13 | 68.44 | $1.99 | 3.5M |
| 2025-01-10 | 53.21 | $1.64 | 1.2M |
| 2025-01-08 | 49.92 | $1.59 | 484200 |
| 2025-01-07 | 50.60 | $1.60 | 240100 |
| 2025-01-06 | 50.60 | $1.60 | 517423 |
| 2025-01-03 | 50.60 | $1.60 | 849853 |
| 2025-01-02 | 53.71 | $1.65 | 595207 |
| 2024-12-31 | 46.17 | $1.53 | 351310 |
| 2024-12-30 | 44.00 | $1.50 | 721029 |
| 2024-12-27 | 48.31 | $1.57 | 279118 |
| 2024-12-26 | 52.50 | $1.63 | 304949 |
| 2024-12-24 | 50.46 | $1.60 | 224001 |
| 2024-12-23 | 44.41 | $1.52 | 479002 |
| 2024-12-20 | 45.06 | $1.53 | 323075 |
| 2024-12-19 | 44.29 | $1.52 | 534096 |
| 2024-12-18 | 43.53 | $1.51 | 485700 |
| 2024-12-17 | 48.56 | $1.59 | 336136 |
| 2024-12-16 | 48.56 | $1.59 | 429900 |
| 2024-12-13 | 49.86 | $1.61 | 320705 |
| 2024-12-12 | 49.86 | $1.61 | 564400 |
| 2024-12-11 | 49.25 | $1.60 | 716365 |
| 2024-12-10 | 51.03 | $1.63 | 516004 |
| 2024-12-09 | 51.03 | $1.63 | 531211 |
| 2024-12-06 | 52.16 | $1.65 | 753510 |
| 2024-12-05 | 48.35 | $1.58 | 288811 |
| 2024-12-04 | 48.87 | $1.59 | 1.1M |
| 2024-12-03 | 46.07 | $1.54 | 191138 |
| 2024-12-02 | 43.72 | $1.50 | 381700 |
| 2024-11-29 | 48.21 | $1.59 | 225234 |
| 2024-11-27 | 49.27 | $1.61 | 1.1M |
| 2024-11-26 | 43.97 | $1.52 | 406659 |
| 2024-11-25 | 36.24 | $1.41 | 407000 |
| 2024-11-22 | 36.24 | $1.41 | 277628 |
| 2024-11-21 | 37.96 | $1.45 | 145843 |
| 2024-11-20 | 36.52 | $1.43 | 228116 |
| 2024-11-19 | 36.93 | $1.44 | 184612 |
| 2024-11-18 | 36.26 | $1.43 | 275900 |
| 2024-11-15 | 34.94 | $1.41 | 442000 |
| 2024-11-14 | 37.92 | $1.49 | 508248 |
| 2024-11-13 | 42.17 | $1.59 | 262136 |
| 2024-11-12 | 42.63 | $1.60 | 982109 |
| 2024-11-11 | 49.77 | $1.74 | 378018 |
| 2024-11-08 | 52.14 | $1.78 | 212215 |
| 2024-11-07 | 53.97 | $1.81 | 426748 |
| 2024-11-06 | 48.85 | $1.72 | 404633 |
| 2024-11-05 | 43.55 | $1.64 | 111400 |
| 2024-11-04 | 43.55 | $1.64 | 153045 |
| 2024-11-01 | 47.43 | $1.71 | 172157 |
| 2024-10-31 | 39.36 | $1.60 | 178715 |
| 2024-10-30 | 41.56 | $1.64 | 127682 |
| 2024-10-29 | 43.29 | $1.67 | 63300 |
| 2024-10-28 | 44.46 | $1.69 | 267843 |
| 2024-10-25 | 45.04 | $1.70 | 248747 |
| 2024-10-24 | 46.18 | $1.72 | 90900 |
| 2024-10-23 | 44.17 | $1.69 | 264032 |
| 2024-10-22 | 43.50 | $1.68 | 84400 |
| 2024-10-21 | 45.04 | $1.71 | 164630 |
| 2024-10-18 | 45.04 | $1.71 | 91700 |
| 2024-10-17 | 46.02 | $1.73 | 210439 |
| 2024-10-16 | 44.29 | $1.70 | 188400 |
| 2024-10-15 | 40.03 | $1.63 | 326919 |
| 2024-10-14 | 42.22 | $1.68 | 262500 |
| 2024-10-11 | 44.05 | $1.72 | 140226 |
| 2024-10-10 | 44.05 | $1.72 | 270800 |
| 2024-10-09 | 44.93 | $1.74 | 81800 |
| 2024-10-08 | 44.40 | $1.73 | 135300 |
| 2024-10-07 | 46.08 | $1.77 | 164541 |
| 2024-10-04 | 48.70 | $1.83 | 120940 |
| 2024-10-03 | 46.28 | $1.78 | 367500 |
| 2024-10-02 | 53.47 | $1.93 | 510445 |
| 2024-10-01 | 49.50 | $1.85 | 285649 |
| 2024-09-30 | 47.36 | $1.81 | 100500 |
| 2024-09-27 | 47.36 | $1.81 | 345230 |
| 2024-09-26 | 44.17 | $1.75 | 101500 |
| 2024-09-25 | 43.62 | $1.74 | 137090 |
| 2024-09-24 | 44.44 | $1.76 | 120937 |
| 2024-09-23 | 44.44 | $1.76 | 263064 |
| 2024-09-20 | 47.25 | $1.83 | 128800 |
| 2024-09-19 | 47.66 | $1.84 | 206488 |
| 2024-09-18 | 50.12 | $1.90 | 180300 |
| 2024-09-17 | 48.43 | $1.86 | 133100 |
| 2024-09-16 | 50.89 | $1.92 | 155750 |
| 2024-09-13 | 53.02 | $1.97 | 90500 |
| 2024-09-12 | 52.65 | $1.96 | 140600 |
| 2024-09-11 | 53.05 | $1.97 | 178100 |
| 2024-09-10 | 52.00 | $1.94 | 258749 |
| 2024-09-09 | 53.52 | $1.98 | 359000 |
| 2024-09-06 | 48.13 | $1.83 | 171400 |
| 2024-09-05 | 47.74 | $1.82 | 549040 |
| 2024-09-04 | 53.37 | $1.97 | 156800 |
| 2024-09-03 | 51.56 | $1.92 | 537748 |
| 2024-08-30 | 59.44 | $2.10 | 166400 |
| 2024-08-29 | 57.02 | $2.03 | 202207 |
| 2024-08-28 | 51.94 | $1.90 | 119000 |
| 2024-08-27 | 57.39 | $2.01 | 178900 |
| 2024-08-26 | 59.55 | $2.05 | 333800 |
| 2024-08-23 | 59.18 | $2.04 | 369500 |
| 2024-08-22 | 59.18 | $2.04 | 490721 |
| 2024-08-21 | 56.72 | $1.97 | 348048 |
| 2024-08-20 | 53.28 | $1.88 | 222714 |
| 2024-08-19 | 49.46 | $1.79 | 368600 |
| 2024-08-16 | 51.69 | $1.84 | 173602 |
| 2024-08-15 | 50.41 | $1.81 | 229847 |
| 2024-08-14 | 47.80 | $1.75 | 134700 |
| 2024-08-13 | 47.80 | $1.75 | 242335 |
| 2024-08-12 | 44.26 | $1.67 | 255000 |
| 2024-08-09 | 47.30 | $1.75 | 229821 |
| 2024-08-08 | 47.30 | $1.75 | 196100 |
| 2024-08-07 | 41.89 | $1.63 | 135131 |
| 2024-08-06 | 45.20 | $1.72 | 208317 |
| 2024-08-05 | 41.28 | $1.64 | 227100 |
| 2024-08-02 | 45.53 | $1.75 | 239554 |
| 2024-08-01 | 48.55 | $1.82 | 500271 |
| 2024-07-31 | 46.13 | $1.77 | 290800 |
| 2024-07-30 | 41.97 | $1.69 | 264375 |
| 2024-07-29 | 42.75 | $1.71 | 432900 |
| 2024-07-26 | 45.16 | $1.77 | 118800 |
| 2024-07-25 | 44.66 | $1.76 | 186000 |
| 2024-07-24 | 44.19 | $1.75 | 219915 |
| 2024-07-23 | 48.12 | $1.85 | 86300 |
| 2024-07-22 | 46.77 | $1.82 | 222433 |
| 2024-07-19 | 46.77 | $1.82 | 277708 |
| 2024-07-18 | 48.68 | $1.87 | 277021 |
| 2024-07-17 | 48.28 | $1.86 | 168863 |
| 2024-07-16 | 48.64 | $1.87 | 392094 |
| 2024-07-15 | 50.06 | $1.91 | 791156 |
| 2024-07-12 | 44.25 | $1.76 | 251949 |
| 2024-07-11 | 43.84 | $1.75 | 279340 |
| 2024-07-10 | 42.63 | $1.72 | 138618 |
| 2024-07-09 | 43.83 | $1.76 | 146344 |
| 2024-07-08 | 41.88 | $1.71 | 224539 |
| 2024-07-05 | 35.53 | $1.56 | 813133 |
| 2024-07-03 | 38.46 | $1.67 | 303356 |
| 2024-07-02 | 39.02 | $1.69 | 144921 |
| 2024-07-01 | 40.69 | $1.75 | 141732 |
| 2024-06-28 | 37.73 | $1.68 | 232411 |
| 2024-06-27 | 39.89 | $1.76 | 404534 |
| 2024-06-26 | 39.48 | $1.75 | 219374 |
| 2024-06-25 | 41.09 | $1.81 | 207970 |
| 2024-06-24 | 42.74 | $1.87 | 215333 |
| 2024-06-21 | 45.64 | $1.97 | 406449 |
| 2024-06-20 | 41.49 | $1.86 | 198033 |
| 2024-06-18 | 41.49 | $1.86 | 323885 |
| 2024-06-17 | 44.26 | $1.96 | 319726 |
| 2024-06-14 | 47.59 | $2.07 | 232915 |
| 2024-06-13 | 46.90 | $2.05 | 116199 |
| 2024-06-12 | 46.57 | $2.04 | 171816 |
| 2024-06-11 | 46.24 | $2.03 | 103956 |
| 2024-06-10 | 46.24 | $2.03 | 194910 |
| 2024-06-07 | 48.34 | $2.11 | 139614 |
| 2024-06-06 | 49.41 | $2.15 | 281360 |
| 2024-06-05 | 47.77 | $2.09 | 197312 |
| 2024-06-04 | 48.26 | $2.11 | 161655 |
| 2024-06-03 | 50.24 | $2.19 | 200967 |
| 2024-05-31 | 49.75 | $2.17 | 293166 |
| 2024-05-30 | 50.22 | $2.19 | 500230 |
| 2024-05-29 | 54.89 | $2.38 | 267536 |
| 2024-05-28 | 58.71 | $2.52 | 678031 |
| 2024-05-24 | 57.09 | $2.44 | 673444 |
| 2024-05-23 | 53.40 | $2.27 | 1.1M |
| 2024-05-22 | 55.26 | $2.34 | 2.7M |
| 2024-05-21 | 42.11 | $1.86 | 585624 |
| 2024-05-20 | 37.76 | $1.74 | 1.1M |
| 2024-05-17 | 48.40 | $2.11 | 197649 |
| 2024-05-16 | 49.48 | $2.14 | 182809 |
| 2024-05-15 | 52.04 | $2.21 | 312749 |
| 2024-05-14 | 47.62 | $2.09 | 205128 |
| 2024-05-13 | 45.23 | $2.03 | 163156 |
| 2024-05-10 | 44.43 | $2.01 | 271884 |
| 2024-05-09 | 47.05 | $2.09 | 106608 |
| 2024-05-08 | 48.41 | $2.13 | 188656 |
| 2024-05-07 | 51.22 | $2.21 | 301497 |
| 2024-05-06 | 49.11 | $2.15 | 178293 |
| 2024-05-03 | 47.69 | $2.11 | 231334 |
| 2024-05-02 | 49.33 | $2.16 | 553341 |
| 2024-05-01 | 42.97 | $1.99 | 333399 |
| 2024-04-30 | 40.47 | $1.93 | 274515 |
| 2024-04-29 | 41.93 | $1.98 | 277619 |
| 2024-04-26 | 39.44 | $1.92 | 326190 |
| 2024-04-25 | 38.61 | $1.90 | 268596 |
| 2024-04-24 | 38.86 | $1.91 | 164671 |
| 2024-04-23 | 40.64 | $1.98 | 237668 |
| 2024-04-22 | 37.13 | $1.89 | 202009 |
| 2024-04-19 | 37.36 | $1.90 | 325372 |
| 2024-04-18 | 36.61 | $1.88 | 308855 |
| 2024-04-17 | 37.03 | $1.90 | 372625 |
| 2024-04-16 | 39.89 | $2.03 | 451682 |
| 2024-04-15 | 37.42 | $1.96 | 752822 |
| 2024-04-12 | 41.34 | $2.13 | 388383 |
| 2024-04-11 | 44.74 | $2.26 | 244801 |
| 2024-04-10 | 44.74 | $2.26 | 279682 |
| 2024-04-09 | 47.46 | $2.36 | 152091 |
| 2024-04-08 | 46.53 | $2.33 | 194450 |
| 2024-04-05 | 48.99 | $2.42 | 366017 |
| 2024-04-04 | 45.98 | $2.32 | 322750 |
| 2024-04-03 | 49.00 | $2.43 | 145661 |
| 2024-04-02 | 46.26 | $2.34 | 351047 |
| 2024-04-01 | 49.95 | $2.47 | 241691 |
| 2024-03-28 | 53.37 | $2.58 | 291035 |
| 2024-03-27 | 52.24 | $2.54 | 312741 |
| 2024-03-26 | 51.11 | $2.50 | 215475 |
| 2024-03-25 | 51.99 | $2.53 | 294933 |
| 2024-03-22 | 55.27 | $2.64 | 232606 |
| 2024-03-21 | 56.20 | $2.67 | 237306 |
| 2024-03-20 | 56.79 | $2.69 | 355518 |
| 2024-03-19 | 54.24 | $2.58 | 401818 |
| 2024-03-18 | 56.85 | $2.67 | 323431 |
| 2024-03-15 | 58.64 | $2.73 | 220427 |
| 2024-03-14 | 57.58 | $2.68 | 340162 |
| 2024-03-13 | 61.45 | $2.81 | 370935 |
| 2024-03-12 | 61.26 | $2.80 | 334131 |
| 2024-03-11 | 60.90 | $2.78 | 758279 |
| 2024-03-08 | 65.62 | $2.94 | 1.7M |
| 2024-03-07 | 60.32 | $2.65 | 1.5M |
| 2024-03-06 | 58.43 | $2.56 | 668370 |
| 2024-03-05 | 58.22 | $2.55 | 2.8M |
| 2024-03-04 | 72.04 | $2.95 | 1.8M |
| 2024-03-01 | 66.12 | $2.64 | 686180 |
| 2024-02-29 | 64.75 | $2.58 | 607365 |
| 2024-02-28 | 64.52 | $2.57 | 517176 |
| 2024-02-27 | 67.85 | $2.65 | 1.9M |
| 2024-02-26 | 65.98 | $2.56 | 594503 |
| 2024-02-23 | 60.64 | $2.34 | 234191 |
| 2024-02-22 | 60.10 | $2.32 | 569058 |
| 2024-02-21 | 62.98 | $2.39 | 351134 |
| 2024-02-20 | 63.39 | $2.40 | 401558 |
| 2024-02-16 | 63.39 | $2.40 | 516632 |
| 2024-02-15 | 61.58 | $2.32 | 330605 |
| 2024-02-14 | 61.12 | $2.30 | 381197 |
| 2024-02-13 | 58.29 | $2.18 | 313685 |
| 2024-02-12 | 63.80 | $2.33 | 524931 |
| 2024-02-09 | 59.15 | $2.14 | 352701 |
| 2024-02-08 | 59.15 | $2.14 | 307838 |
| 2024-02-07 | 58.13 | $2.10 | 637283 |
| 2024-02-06 | 63.82 | $2.25 | 613985 |
| 2024-02-05 | 63.59 | $2.24 | 472313 |
| 2024-02-02 | 64.74 | $2.27 | 815889 |
| 2024-02-01 | 70.83 | $2.42 | 570807 |
| 2024-01-31 | 70.65 | $2.41 | 636994 |
| 2024-01-30 | 77.73 | $2.57 | 1.5M |
| 2024-01-29 | 75.70 | $2.43 | 1.3M |
| 2024-01-26 | 71.89 | $2.21 | 1.9M |
| 2024-01-25 | 69.85 | $2.11 | 1.0M |
| 2024-01-24 | 63.87 | $1.87 | 806290 |
| 2024-01-23 | 63.87 | $1.87 | 249719 |
| 2024-01-22 | 63.60 | $1.86 | 528443 |
| 2024-01-19 | 67.45 | $1.94 | 643085 |
| 2024-01-18 | 67.22 | $1.93 | 1.2M |
| 2024-01-17 | 66.29 | $1.89 | 521653 |
| 2024-01-16 | 67.66 | $1.92 | 792966 |
| 2024-01-12 | 64.91 | $1.80 | 406803 |
| 2024-01-11 | 65.35 | $1.81 | 295362 |
| 2024-01-10 | 65.12 | $1.80 | 643519 |
| 2024-01-09 | 65.53 | $1.81 | 1.5M |
| 2024-01-08 | 67.92 | $1.87 | 952422 |
| 2024-01-05 | 65.53 | $1.75 | 830778 |
| 2024-01-04 | 69.64 | $1.85 | 849861 |
| 2024-01-03 | 75.01 | $1.97 | 575935 |
| 2024-01-02 | 76.41 | $2.00 | 1.6M |
| 2023-12-29 | 76.12 | $1.98 | 1.7M |
| 2023-12-28 | 73.07 | $1.78 | 772383 |
| 2023-12-27 | 72.90 | $1.77 | 1.5M |
| 2023-12-26 | 72.09 | $1.72 | 1.7M |
| 2023-12-22 | 71.44 | $1.68 | 2.2M |
| 2023-12-21 | 73.89 | $1.74 | 6.0M |
| 2023-12-20 | 78.59 | $1.85 | 12.3M |
| 2023-12-19 | 85.64 | $2.00 | 114.4M |
| 2023-12-18 | 48.38 | $0.73 | 141226 |
| 2023-12-15 | 50.89 | $0.76 | 72271 |
| 2023-12-14 | 52.80 | $0.77 | 211249 |
| 2023-12-13 | 53.00 | $0.78 | 128896 |
| 2023-12-12 | 52.12 | $0.77 | 189779 |
| 2023-12-11 | 54.64 | $0.79 | 139110 |
| 2023-12-08 | 59.97 | $0.84 | 337771 |
| 2023-12-07 | 57.10 | $0.81 | 62301 |
| 2023-12-06 | 59.74 | $0.83 | 235165 |
| 2023-12-05 | 56.53 | $0.79 | 382398 |
| 2023-12-04 | 55.81 | $0.78 | 451073 |
| 2023-12-01 | 48.15 | $0.70 | 308045 |
| 2023-11-30 | 43.74 | $0.66 | 108216 |
| 2023-11-29 | 44.33 | $0.67 | 241971 |
| 2023-11-28 | 41.48 | $0.65 | 109214 |
| 2023-11-27 | 40.76 | $0.64 | 161750 |
| 2023-11-24 | 40.85 | $0.64 | 87437 |
| 2023-11-22 | 41.50 | $0.65 | 95777 |
| 2023-11-21 | 42.51 | $0.66 | 100499 |
| 2023-11-20 | 40.84 | $0.65 | 126547 |
| 2023-11-17 | 37.35 | $0.61 | 53860 |
| 2023-11-16 | 37.27 | $0.61 | 156447 |
| 2023-11-15 | 37.55 | $0.62 | 252630 |
| 2023-11-14 | 33.84 | $0.58 | 298310 |
| 2023-11-13 | 28.07 | $0.53 | 578988 |
| 2023-11-10 | 30.39 | $0.58 | 511069 |
| 2023-11-09 | 31.33 | $0.60 | 287509 |
| 2023-11-08 | 33.91 | $0.64 | 342195 |
| 2023-11-07 | 36.38 | $0.68 | 344469 |
| 2023-11-06 | 39.24 | $0.72 | 273477 |
| 2023-11-03 | 40.52 | $0.74 | 161929 |
| 2023-11-02 | 41.62 | $0.76 | 312842 |
| 2023-11-01 | 41.79 | $0.76 | 95484 |
| 2023-10-31 | 41.79 | $0.76 | 133048 |
| 2023-10-30 | 34.28 | $0.69 | 92167 |
| 2023-10-27 | 33.95 | $0.68 | 269502 |
| 2023-10-26 | 35.22 | $0.71 | 117074 |
| 2023-10-25 | 36.57 | $0.73 | 52025 |
| 2023-10-24 | 37.42 | $0.74 | 80180 |
| 2023-10-23 | 32.97 | $0.70 | 169843 |
| 2023-10-20 | 34.09 | $0.72 | 131374 |
| 2023-10-19 | 35.08 | $0.74 | 167508 |
| 2023-10-18 | 37.45 | $0.78 | 107336 |
| 2023-10-17 | 40.76 | $0.84 | 52014 |
| 2023-10-16 | 38.38 | $0.81 | 78916 |
| 2023-10-13 | 39.81 | $0.84 | 85773 |
| 2023-10-12 | 36.64 | $0.80 | 136736 |
| 2023-10-11 | 37.42 | $0.82 | 117773 |
| 2023-10-10 | 40.42 | $0.87 | 86840 |
| 2023-10-09 | 34.50 | $0.81 | 252605 |
| 2023-10-06 | 38.70 | $0.88 | 95701 |
| 2023-10-05 | 39.32 | $0.89 | 137641 |
| 2023-10-04 | 34.31 | $0.84 | 273689 |
| 2023-10-03 | 39.37 | $0.92 | 86009 |
| 2023-10-02 | 42.36 | $0.96 | 165948 |
| 2023-09-29 | 39.07 | $0.93 | 64581 |
| 2023-09-28 | 33.00 | $0.88 | 244224 |
| 2023-09-27 | 36.45 | $0.93 | 288744 |
| 2023-09-26 | 39.03 | $0.96 | 141198 |
| 2023-09-25 | 42.15 | $1.00 | 104046 |
| 2023-09-22 | 39.67 | $0.98 | 202657 |
| 2023-09-21 | 39.65 | $0.98 | 245486 |
| 2023-09-20 | 43.01 | $1.02 | 85597 |
| 2023-09-19 | 43.01 | $1.02 | 103579 |
| 2023-09-18 | 45.62 | $1.05 | 164442 |
| 2023-09-15 | 47.45 | $1.07 | 186228 |
| 2023-09-14 | 45.37 | $1.05 | 137178 |
| 2023-09-13 | 45.37 | $1.05 | 90978 |
| 2023-09-12 | 46.19 | $1.06 | 147979 |
| 2023-09-11 | 47.00 | $1.07 | 62559 |
| 2023-09-08 | 45.17 | $1.05 | 136052 |
| 2023-09-07 | 47.51 | $1.08 | 133551 |
| 2023-09-06 | 47.51 | $1.08 | 96694 |
| 2023-09-05 | 49.04 | $1.10 | 218686 |
| 2023-09-01 | 52.23 | $1.14 | 202965 |
| 2023-08-31 | 52.23 | $1.14 | 244969 |
| 2023-08-30 | 52.23 | $1.14 | 279800 |
| 2023-08-29 | 52.23 | $1.14 | 140121 |
| 2023-08-28 | 53.65 | $1.16 | 102857 |
| 2023-08-25 | 53.04 | $1.15 | 164808 |
| 2023-08-24 | 55.09 | $1.18 | 392626 |
| 2023-08-23 | 57.94 | $1.22 | 4.8M |
| 2023-08-22 | 44.28 | $1.02 | 270005 |
| 2023-08-21 | 44.28 | $1.02 | 137111 |
| 2023-08-18 | 44.28 | $1.02 | 289928 |
| 2023-08-17 | 46.89 | $1.06 | 230295 |
| 2023-08-16 | 45.36 | $1.04 | 145161 |
| 2023-08-15 | 45.36 | $1.04 | 167399 |
| 2023-08-14 | 49.90 | $1.11 | 187589 |
| 2023-08-11 | 49.90 | $1.11 | 120275 |
| 2023-08-10 | 47.17 | $1.07 | 236181 |
| 2023-08-09 | 45.77 | $1.05 | 346276 |
| 2023-08-08 | 45.77 | $1.05 | 219206 |
| 2023-08-07 | 44.44 | $1.03 | 397739 |
| 2023-08-04 | 49.65 | $1.12 | 149352 |
| 2023-08-03 | 49.65 | $1.12 | 170474 |
| 2023-08-02 | 51.46 | $1.15 | 256170 |
| 2023-08-01 | 53.96 | $1.19 | 234958 |
| 2023-07-31 | 52.31 | $1.16 | 384984 |
| 2023-07-28 | 50.05 | $1.12 | 267365 |
| 2023-07-27 | 44.39 | $1.03 | 581290 |
| 2023-07-26 | 48.44 | $1.10 | 178297 |
| 2023-07-25 | 47.80 | $1.09 | 121542 |
| 2023-07-24 | 49.57 | $1.12 | 452449 |
| 2023-07-21 | 54.00 | $1.19 | 232027 |
| 2023-07-20 | 51.66 | $1.15 | 244426 |
| 2023-07-19 | 57.20 | $1.23 | 319593 |
| 2023-07-18 | 59.48 | $1.26 | 238546 |
| 2023-07-17 | 62.64 | $1.30 | 312711 |
| 2023-07-14 | 60.12 | $1.25 | 370423 |
| 2023-07-13 | 65.12 | $1.31 | 375628 |
| 2023-07-12 | 62.13 | $1.25 | 324838 |
| 2023-07-11 | 58.16 | $1.18 | 343488 |
| 2023-07-10 | 57.55 | $1.17 | 426003 |
| 2023-07-07 | 54.43 | $1.12 | 160145 |
| 2023-07-06 | 55.99 | $1.14 | 237782 |
| 2023-07-05 | 56.77 | $1.15 | 211806 |
| 2023-07-03 | 56.77 | $1.15 | 141388 |
| 2023-06-30 | 56.22 | $1.14 | 363353 |
| 2023-06-29 | 55.14 | $1.12 | 189156 |
| 2023-06-28 | 55.14 | $1.12 | 243620 |
| 2023-06-27 | 53.05 | $1.08 | 325904 |
| 2023-06-26 | 49.71 | $1.02 | 178936 |
| 2023-06-23 | 49.14 | $1.01 | 574818 |
| 2023-06-22 | 51.36 | $1.05 | 403363 |
| 2023-06-21 | 56.86 | $1.14 | 780802 |
| 2023-06-20 | 68.47 | $1.29 | 439307 |
| 2023-06-16 | 73.21 | $1.34 | 349093 |
| 2023-06-15 | 76.21 | $1.37 | 337114 |
| 2023-06-14 | 74.91 | $1.33 | 533762 |
| 2023-06-13 | 79.02 | $1.37 | 607034 |
| 2023-06-12 | 80.07 | $1.38 | 1.5M |
| 2023-06-09 | 78.14 | $1.31 | 670098 |
| 2023-06-08 | 76.94 | $1.27 | 622472 |
| 2023-06-07 | 74.97 | $1.21 | 761018 |
| 2023-06-06 | 81.59 | $1.27 | 1.5M |
| 2023-06-05 | 76.70 | $1.12 | 1.1M |
| 2023-06-02 | 73.60 | $1.05 | 529872 |
| 2023-06-01 | 72.61 | $1.03 | 477864 |
| 2023-05-31 | 72.11 | $1.02 | 339367 |
| 2023-05-30 | 77.45 | $1.06 | 525402 |
| 2023-05-26 | 77.45 | $1.06 | 2.8M |
| 2023-05-25 | 72.79 | $0.96 | 843293 |
| 2023-05-24 | 71.28 | $0.93 | 1.2M |
| 2023-05-23 | 63.67 | $0.82 | 1.9M |
| 2023-05-22 | 61.81 | $0.80 | 471252 |
| 2023-05-19 | 57.94 | $0.76 | 231851 |
| 2023-05-18 | 57.94 | $0.76 | 149396 |
| 2023-05-17 | 59.17 | $0.77 | 280704 |
| 2023-05-16 | 59.29 | $0.77 | 362205 |
| 2023-05-15 | 65.44 | $0.81 | 627694 |
| 2023-05-12 | 58.62 | $0.74 | 418255 |
| 2023-05-11 | 60.11 | $0.75 | 322759 |
| 2023-05-10 | 60.11 | $0.75 | 791277 |
| 2023-05-09 | 50.94 | $0.67 | 334762 |
| 2023-05-08 | 50.26 | $0.67 | 230790 |
| 2023-05-05 | 45.22 | $0.63 | 160599 |
| 2023-05-04 | 45.22 | $0.63 | 132683 |
| 2023-05-03 | 45.08 | $0.63 | 125318 |
| 2023-05-02 | 42.40 | $0.61 | 154941 |
| 2023-05-01 | 35.12 | $0.57 | 301342 |
| 2023-04-28 | 37.61 | $0.59 | 203068 |
| 2023-04-27 | 37.19 | $0.59 | 132511 |
| 2023-04-26 | 37.43 | $0.59 | 295476 |
| 2023-04-25 | 38.37 | $0.60 | 100443 |
| 2023-04-24 | 39.32 | $0.61 | 119585 |
| 2023-04-21 | 40.26 | $0.62 | 146142 |
| 2023-04-20 | 40.26 | $0.62 | 147250 |
| 2023-04-19 | 42.05 | $0.64 | 90372 |
| 2023-04-18 | 42.08 | $0.64 | 134095 |
| 2023-04-17 | 42.08 | $0.64 | 153503 |
| 2023-04-14 | 41.46 | $0.63 | 138308 |
| 2023-04-13 | 40.29 | $0.62 | 180125 |
| 2023-04-12 | 36.33 | $0.59 | 428754 |
| 2023-04-11 | 38.51 | $0.62 | 294752 |
| 2023-04-10 | 39.18 | $0.63 | 257470 |
| 2023-04-06 | 41.04 | $0.66 | 133952 |
| 2023-04-05 | 41.24 | $0.66 | 106399 |
| 2023-04-04 | 38.29 | $0.63 | 477868 |
| 2023-04-03 | 41.08 | $0.67 | 323680 |
| 2023-03-31 | 43.47 | $0.70 | 80683 |
| 2023-03-30 | 44.85 | $0.72 | 161769 |
| 2023-03-29 | 44.07 | $0.71 | 186120 |
| 2023-03-28 | 44.78 | $0.72 | 97425 |
| 2023-03-27 | 45.03 | $0.72 | 186279 |
| 2023-03-24 | 42.90 | $0.70 | 387028 |
| 2023-03-23 | 43.65 | $0.71 | 339672 |
| 2023-03-22 | 46.90 | $0.76 | 142950 |
| 2023-03-21 | 48.91 | $0.79 | 237344 |
| 2023-03-20 | 43.32 | $0.72 | 208616 |
| 2023-03-17 | 39.64 | $0.68 | 383509 |
| 2023-03-16 | 44.44 | $0.75 | 177489 |
| 2023-03-15 | 44.96 | $0.76 | 197359 |
| 2023-03-14 | 43.44 | $0.74 | 236622 |
| 2023-03-13 | 42.55 | $0.73 | 213300 |
| 2023-03-10 | 43.20 | $0.74 | 286345 |
| 2023-03-09 | 43.83 | $0.75 | 257519 |
| 2023-03-08 | 47.80 | $0.81 | 168229 |
| 2023-03-07 | 50.33 | $0.85 | 103022 |
| 2023-03-06 | 52.36 | $0.87 | 237744 |
| 2023-03-03 | 50.20 | $0.84 | 309874 |
| 2023-03-02 | 46.84 | $0.80 | 154600 |
| 2023-03-01 | 48.03 | $0.81 | 218148 |
| 2023-02-28 | 46.25 | $0.79 | 439253 |
| 2023-02-27 | 44.06 | $0.76 | 316918 |
| 2023-02-24 | 42.81 | $0.75 | 305223 |
| 2023-02-23 | 43.07 | $0.75 | 275610 |
| 2023-02-22 | 45.47 | $0.79 | 160792 |
| 2023-02-21 | 42.42 | $0.75 | 565271 |
| 2023-02-17 | 45.90 | $0.81 | 618070 |
| 2023-02-16 | 44.47 | $0.79 | 304131 |
| 2023-02-15 | 45.38 | $0.81 | 343928 |
| 2023-02-14 | 46.71 | $0.83 | 503889 |
| 2023-02-13 | 43.37 | $0.78 | 290881 |
| 2023-02-10 | 45.34 | $0.82 | 839475 |
| 2023-02-09 | 43.58 | $0.79 | 772769 |
| 2023-02-08 | 46.51 | $0.84 | 1.0M |
| 2023-02-07 | 52.60 | $0.94 | 380510 |
| 2023-02-06 | 55.29 | $0.98 | 343914 |
| 2023-02-03 | 54.24 | $0.96 | 1.0M |
| 2023-02-02 | 56.35 | $0.99 | 1.9M |
| 2023-02-01 | 48.77 | $0.87 | 632699 |
| 2023-01-31 | 48.69 | $0.87 | 428850 |
| 2023-01-30 | 47.94 | $0.86 | 317281 |
| 2023-01-27 | 48.58 | $0.87 | 439341 |
| 2023-01-26 | 48.75 | $0.87 | 242415 |
| 2023-01-25 | 49.05 | $0.88 | 445841 |
| 2023-01-24 | 49.37 | $0.88 | 676778 |
| 2023-01-23 | 48.35 | $0.86 | 947363 |
| 2023-01-20 | 48.42 | $0.87 | 553835 |
| 2023-01-19 | 46.60 | $0.83 | 1.8M |
| 2023-01-18 | 49.95 | $0.90 | 450301 |
| 2023-01-17 | 52.67 | $0.95 | 739938 |
| 2023-01-13 | 58.82 | $1.06 | 369460 |
| 2023-01-12 | 62.04 | $1.11 | 729783 |
| 2023-01-11 | 56.37 | $0.99 | 770136 |
| 2023-01-10 | 51.74 | $0.90 | 286057 |
| 2023-01-09 | 51.72 | $0.90 | 643201 |
| 2023-01-06 | 49.90 | $0.87 | 545555 |
| 2023-01-05 | 50.58 | $0.88 | 849002 |
| 2023-01-04 | 43.29 | $0.76 | 477114 |
| 2023-01-03 | 39.72 | $0.71 | 460795 |
| 2022-12-30 | 39.99 | $0.72 | 1.0M |
| 2022-12-29 | 37.47 | $0.68 | 860116 |
| 2022-12-28 | 35.46 | $0.65 | 692449 |
| 2022-12-27 | 37.77 | $0.71 | 574404 |
| 2022-12-23 | 40.03 | $0.76 | 451373 |
| 2022-12-22 | 40.31 | $0.77 | 767797 |
| 2022-12-21 | 42.83 | $0.82 | 296971 |
| 2022-12-20 | 43.54 | $0.84 | 406150 |
| 2022-12-19 | 41.67 | $0.80 | 532584 |
| 2022-12-16 | 41.80 | $0.81 | 925036 |
| 2022-12-15 | 42.98 | $0.84 | 1.0M |
| 2022-12-14 | 46.91 | $0.92 | 581678 |
| 2022-12-13 | 48.75 | $0.96 | 494327 |
| 2022-12-12 | 50.16 | $0.99 | 1.1M |
| 2022-12-09 | 52.67 | $1.04 | 364930 |
| 2022-12-08 | 55.31 | $1.09 | 584654 |
| 2022-12-07 | 56.38 | $1.11 | 296472 |
| 2022-12-06 | 57.98 | $1.14 | 814596 |
| 2022-12-05 | 56.41 | $1.10 | 568912 |
| 2022-12-02 | 59.58 | $1.16 | 583739 |
| 2022-12-01 | 58.47 | $1.13 | 876067 |
| 2022-11-30 | 62.25 | $1.20 | 2.1M |
| 2022-11-29 | 55.63 | $1.03 | 547285 |
| 2022-11-28 | 54.74 | $1.01 | 713370 |
| 2022-11-25 | 53.25 | $0.98 | 151708 |
| 2022-11-23 | 52.53 | $0.96 | 416483 |
| 2022-11-22 | 50.79 | $0.92 | 409822 |
| 2022-11-21 | 49.56 | $0.89 | 753737 |
| 2022-11-18 | 55.64 | $1.02 | 1.0M |
| 2022-11-17 | 57.22 | $1.05 | 1.6M |
| 2022-11-16 | 50.09 | $0.89 | 854152 |
| 2022-11-15 | 48.84 | $0.87 | 569457 |
| 2022-11-14 | 47.22 | $0.83 | 608378 |
| 2022-11-11 | 51.38 | $0.92 | 367886 |
| 2022-11-10 | 47.23 | $0.84 | 416071 |
| 2022-11-09 | 42.84 | $0.76 | 549518 |
| 2022-11-08 | 45.96 | $0.83 | 476730 |
| 2022-11-07 | 47.46 | $0.86 | 437077 |
| 2022-11-04 | 46.58 | $0.84 | 677738 |
| 2022-11-03 | 48.67 | $0.89 | 741675 |
| 2022-11-02 | 50.36 | $0.92 | 1.0M |
| 2022-11-01 | 57.13 | $1.04 | 2.2M |
| 2022-10-31 | 52.71 | $0.95 | 914662 |
| 2022-10-28 | 48.31 | $0.88 | 618676 |
| 2022-10-27 | 44.26 | $0.81 | 206750 |
| 2022-10-26 | 45.98 | $0.84 | 611456 |
| 2022-10-25 | 42.38 | $0.79 | 534411 |
| 2022-10-24 | 42.88 | $0.80 | 618327 |
| 2022-10-21 | 44.39 | $0.83 | 543699 |
| 2022-10-20 | 46.61 | $0.87 | 1.7M |
| 2022-10-19 | 46.10 | $0.86 | 1.1M |
| 2022-10-18 | 47.24 | $0.89 | 1.3M |
| 2022-10-17 | 41.84 | $0.80 | 668643 |
| 2022-10-14 | 39.50 | $0.76 | 706659 |
| 2022-10-13 | 42.63 | $0.83 | 1.5M |
| 2022-10-12 | 43.69 | $0.85 | 5.6M |
| 2022-10-11 | 29.04 | $0.66 | 1.2M |
| 2022-10-10 | 23.59 | $0.60 | 731950 |
| 2022-10-07 | 20.86 | $0.58 | 2.5M |
| 2022-10-06 | 24.39 | $0.69 | 756976 |
| 2022-10-05 | 24.39 | $0.69 | 898278 |
| 2022-10-04 | 23.80 | $0.68 | 680681 |
| 2022-10-03 | 24.32 | $0.70 | 734531 |
| 2022-09-30 | 19.87 | $0.66 | 1.0M |
| 2022-09-29 | 20.31 | $0.67 | 903592 |
| 2022-09-28 | 23.38 | $0.78 | 584804 |
| 2022-09-27 | 22.21 | $0.77 | 334960 |
| 2022-09-26 | 20.56 | $0.75 | 489176 |
| 2022-09-23 | 20.92 | $0.77 | 688014 |
| 2022-09-22 | 21.79 | $0.80 | 962898 |
| 2022-09-21 | 24.61 | $0.89 | 604415 |
| 2022-09-20 | 25.22 | $0.91 | 379828 |
| 2022-09-19 | 26.44 | $0.95 | 855412 |
| 2022-09-16 | 28.28 | $1.00 | 738391 |
| 2022-09-15 | 30.22 | $1.05 | 681622 |
| 2022-09-14 | 30.22 | $1.05 | 848479 |
| 2022-09-13 | 27.53 | $1.02 | 1.2M |
| 2022-09-12 | 28.94 | $1.06 | 2.9M |
| 2022-09-09 | 27.16 | $1.04 | 2.4M |
| 2022-09-08 | 25.39 | $1.02 | 4.4M |
| 2022-09-07 | 25.69 | $1.03 | 3.2M |
| 2022-09-06 | 26.27 | $1.05 | 1.1M |
| 2022-09-02 | 29.10 | $1.14 | 345897 |
| 2022-09-01 | 29.43 | $1.15 | 501260 |
| 2022-08-31 | 30.09 | $1.17 | 798840 |
| 2022-08-30 | 30.41 | $1.18 | 311085 |
| 2022-08-29 | 31.37 | $1.21 | 456938 |
| 2022-08-26 | 32.00 | $1.23 | 957365 |
| 2022-08-25 | 33.63 | $1.28 | 469760 |
| 2022-08-24 | 33.96 | $1.29 | 381155 |
| 2022-08-23 | 32.71 | $1.27 | 502875 |
| 2022-08-22 | 32.71 | $1.27 | 888166 |
| 2022-08-19 | 35.75 | $1.37 | 1.1M |
| 2022-08-18 | 36.07 | $1.38 | 2.7M |
| 2022-08-17 | 36.69 | $1.40 | 1.4M |
| 2022-08-16 | 38.26 | $1.45 | 2.9M |
| 2022-08-15 | 38.89 | $1.47 | 4.1M |
| 2022-08-12 | 39.82 | $1.50 | 3.6M |
| 2022-08-11 | 37.93 | $1.46 | 4.3M |
| 2022-08-10 | 38.51 | $1.48 | 1.0M |
| 2022-08-09 | 36.69 | $1.44 | 1.3M |
| 2022-08-08 | 37.75 | $1.48 | 867692 |
| 2022-08-05 | 36.88 | $1.46 | 1.7M |
| 2022-08-04 | 39.22 | $1.55 | 1.9M |
| 2022-08-03 | 41.15 | $1.62 | 743997 |
| 2022-08-02 | 40.35 | $1.60 | 412600 |
| 2022-08-01 | 39.97 | $1.59 | 516316 |
| 2022-07-29 | 40.46 | $1.61 | 731188 |
| 2022-07-28 | 42.21 | $1.68 | 390495 |
| 2022-07-27 | 42.71 | $1.70 | 540434 |
| 2022-07-26 | 41.72 | $1.67 | 483435 |
| 2022-07-25 | 42.42 | $1.70 | 698932 |
| 2022-07-22 | 46.04 | $1.85 | 994502 |
| 2022-07-21 | 54.62 | $2.14 | 1.8M |
| 2022-07-20 | 47.95 | $1.93 | 1.2M |
| 2022-07-19 | 47.25 | $1.91 | 557407 |
| 2022-07-18 | 46.22 | $1.88 | 381057 |
| 2022-07-15 | 45.88 | $1.87 | 535377 |
| 2022-07-14 | 48.16 | $1.95 | 443021 |
| 2022-07-13 | 49.33 | $1.99 | 995689 |
| 2022-07-12 | 49.33 | $1.99 | 879773 |
| 2022-07-11 | 52.49 | $2.10 | 1.2M |
| 2022-07-08 | 59.75 | $2.32 | 676589 |
| 2022-07-07 | 57.73 | $2.24 | 579319 |
| 2022-07-06 | 54.18 | $2.11 | 606291 |
| 2022-07-05 | 54.18 | $2.11 | 705017 |
| 2022-07-01 | 48.47 | $1.92 | 559575 |
| 2022-06-30 | 46.12 | $1.85 | 426385 |
| 2022-06-29 | 44.40 | $1.80 | 525854 |
| 2022-06-28 | 44.40 | $1.80 | 792594 |
| 2022-06-27 | 48.30 | $1.94 | 541491 |
| 2022-06-24 | 53.03 | $2.09 | 703464 |
| 2022-06-23 | 53.36 | $2.10 | 826331 |
| 2022-06-22 | 48.47 | $1.94 | 587522 |
| 2022-06-21 | 44.30 | $1.82 | 549623 |
| 2022-06-17 | 40.89 | $1.73 | 1.1M |
| 2022-06-16 | 38.92 | $1.68 | 826523 |
| 2022-06-15 | 38.53 | $1.67 | 752638 |
| 2022-06-14 | 34.57 | $1.57 | 452619 |
| 2022-06-13 | 35.66 | $1.62 | 641236 |
| 2022-06-10 | 36.77 | $1.67 | 888332 |
| 2022-06-09 | 40.85 | $1.84 | 405998 |
| 2022-06-08 | 41.62 | $1.87 | 450134 |
| 2022-06-07 | 41.88 | $1.88 | 547688 |
| 2022-06-06 | 37.96 | $1.77 | 561851 |
| 2022-06-03 | 38.86 | $1.81 | 460023 |
| 2022-06-02 | 40.71 | $1.89 | 449594 |
| 2022-06-01 | 37.54 | $1.80 | 1.0M |
| 2022-05-31 | 38.63 | $1.85 | 4.5M |
| 2022-05-27 | 39.06 | $1.87 | 1.3M |
| 2022-05-26 | 33.03 | $1.70 | 754570 |
| 2022-05-25 | 33.59 | $1.73 | 793205 |
| 2022-05-24 | 33.59 | $1.73 | 946808 |
| 2022-05-23 | 36.15 | $1.87 | 617461 |
| 2022-05-20 | 36.15 | $1.87 | 1.1M |
| 2022-05-19 | 37.45 | $1.94 | 898913 |
| 2022-05-18 | 37.14 | $1.93 | 1.0M |
| 2022-05-17 | 38.94 | $2.03 | 801589 |
| 2022-05-16 | 36.91 | $1.96 | 758599 |
| 2022-05-13 | 36.04 | $1.93 | 1.7M |
| 2022-05-12 | 34.61 | $1.88 | 1.5M |
| 2022-05-11 | 30.18 | $1.73 | 1.6M |
| 2022-05-10 | 33.17 | $1.94 | 1.7M |
| 2022-05-09 | 31.95 | $1.90 | 1.2M |
| 2022-05-06 | 34.66 | $2.08 | 885106 |
| 2022-05-05 | 36.79 | $2.21 | 762183 |
| 2022-05-04 | 42.33 | $2.50 | 1.1M |
| 2022-05-03 | 36.02 | $2.30 | 717788 |
| 2022-05-02 | 36.59 | $2.33 | 969885 |
| 2022-04-29 | 37.54 | $2.38 | 951176 |
| 2022-04-28 | 39.46 | $2.48 | 1.1M |
| 2022-04-27 | 33.99 | $2.31 | 585698 |
| 2022-04-26 | 33.99 | $2.31 | 719862 |
| 2022-04-25 | 37.01 | $2.48 | 773462 |
| 2022-04-22 | 35.07 | $2.42 | 765442 |
| 2022-04-21 | 34.43 | $2.40 | 843239 |
| 2022-04-20 | 36.66 | $2.53 | 466930 |
| 2022-04-19 | 38.10 | $2.61 | 753353 |
| 2022-04-18 | 36.92 | $2.57 | 1.1M |
| 2022-04-14 | 37.60 | $2.61 | 788219 |
| 2022-04-13 | 41.00 | $2.80 | 800646 |
| 2022-04-12 | 37.91 | $2.69 | 728562 |
| 2022-04-11 | 39.15 | $2.76 | 939979 |
| 2022-04-08 | 41.55 | $2.89 | 732072 |
| 2022-04-07 | 46.08 | $3.11 | 726753 |
| 2022-04-06 | 49.33 | $3.25 | 811345 |
| 2022-04-05 | 47.57 | $3.18 | 650676 |
| 2022-04-04 | 51.19 | $3.33 | 647054 |
| 2022-04-01 | 50.47 | $3.30 | 573326 |
| 2022-03-31 | 48.56 | $3.22 | 882609 |
| 2022-03-30 | 51.14 | $3.33 | 997131 |
| 2022-03-29 | 54.64 | $3.47 | 1.2M |
| 2022-03-28 | 48.68 | $3.22 | 1.0M |
| 2022-03-25 | 49.67 | $3.26 | 1.0M |
| 2022-03-24 | 49.43 | $3.25 | 784187 |
| 2022-03-23 | 49.19 | $3.24 | 494814 |
| 2022-03-22 | 50.30 | $3.29 | 721642 |
| 2022-03-21 | 47.37 | $3.16 | 599279 |
| 2022-03-18 | 49.95 | $3.28 | 710400 |
| 2022-03-17 | 47.22 | $3.16 | 665257 |
| 2022-03-16 | 44.83 | $3.06 | 1.3M |
| 2022-03-15 | 41.29 | $2.92 | 641727 |
| 2022-03-14 | 41.66 | $2.94 | 756727 |
| 2022-03-11 | 46.28 | $3.18 | 708339 |
| 2022-03-10 | 47.75 | $3.25 | 684738 |
| 2022-03-09 | 49.90 | $3.35 | 1.5M |
| 2022-03-08 | 41.96 | $3.03 | 1.2M |
| 2022-03-07 | 39.98 | $2.96 | 983756 |
| 2022-03-04 | 38.85 | $2.92 | 1.2M |
| 2022-03-03 | 40.29 | $3.00 | 960330 |
| 2022-03-02 | 44.84 | $3.23 | 1.1M |
| 2022-03-01 | 43.25 | $3.17 | 1.0M |
| 2022-02-28 | 41.10 | $3.09 | 1.4M |
| 2022-02-25 | 39.19 | $3.02 | 793646 |
| 2022-02-24 | 36.68 | $2.93 | 964819 |
| 2022-02-23 | 31.61 | $2.76 | 938705 |
| 2022-02-22 | 32.33 | $2.81 | 959974 |
| 2022-02-18 | 33.35 | $2.88 | 1.5M |
| 2022-02-17 | 33.49 | $2.89 | 754987 |
| 2022-02-16 | 36.61 | $3.10 | 690958 |
| 2022-02-15 | 38.57 | $3.22 | 1.7M |
| 2022-02-14 | 32.90 | $3.02 | 959834 |
| 2022-02-11 | 34.25 | $3.11 | 1.2M |
| 2022-02-10 | 34.55 | $3.13 | 1.2M |
| 2022-02-09 | 37.01 | $3.29 | 729805 |
| 2022-02-08 | 33.35 | $3.16 | 556957 |
| 2022-02-07 | 33.78 | $3.19 | 923467 |
| 2022-02-04 | 32.68 | $3.15 | 893676 |
| 2022-02-03 | 31.87 | $3.12 | 1.5M |
| 2022-02-02 | 33.52 | $3.25 | 940529 |
| 2022-02-01 | 38.32 | $3.58 | 1.1M |
| 2022-01-31 | 37.55 | $3.55 | 1.2M |
| 2022-01-28 | 32.46 | $3.36 | 1.2M |
| 2022-01-27 | 31.06 | $3.31 | 886122 |
| 2022-01-26 | 33.58 | $3.50 | 971648 |
| 2022-01-25 | 34.85 | $3.59 | 1.4M |
| 2022-01-24 | 35.42 | $3.63 | 1.6M |
| 2022-01-21 | 35.83 | $3.66 | 1.4M |
| 2022-01-20 | 37.95 | $3.81 | 1.2M |
| 2022-01-19 | 37.95 | $3.81 | 964717 |
| 2022-01-18 | 37.73 | $3.80 | 875867 |
| 2022-01-14 | 38.91 | $3.89 | 979432 |
| 2022-01-13 | 38.09 | $3.85 | 1.1M |
| 2022-01-12 | 39.87 | $3.99 | 950330 |
| 2022-01-11 | 43.76 | $4.27 | 564972 |
| 2022-01-10 | 43.00 | $4.23 | 1.2M |
| 2022-01-07 | 41.13 | $4.13 | 603978 |
| 2022-01-06 | 41.13 | $4.13 | 855286 |
| 2022-01-05 | 41.87 | $4.19 | 895378 |
| 2022-01-04 | 44.97 | $4.43 | 693077 |
| 2022-01-03 | 47.92 | $4.64 | 1.1M |
| 2021-12-31 | 42.08 | $4.30 | 596659 |
| 2021-12-30 | 43.30 | $4.39 | 1.3M |
| 2021-12-29 | 39.80 | $4.20 | 1.2M |
| 2021-12-28 | 38.47 | $4.13 | 955309 |
| 2021-12-27 | 41.72 | $4.39 | 732428 |
| 2021-12-23 | 44.03 | $4.56 | 1.1M |
| 2021-12-22 | 43.15 | $4.51 | 1.2M |
| 2021-12-21 | 41.76 | $4.43 | 994372 |
| 2021-12-20 | 41.76 | $4.43 | 1.1M |
| 2021-12-17 | 41.27 | $4.40 | 2.0M |
| 2021-12-16 | 36.02 | $4.09 | 847474 |
| 2021-12-15 | 37.78 | $4.26 | 1.1M |
| 2021-12-14 | 34.75 | $4.09 | 1.3M |
| 2021-12-13 | 35.23 | $4.14 | 898092 |
| 2021-12-10 | 37.28 | $4.35 | 986865 |
| 2021-12-09 | 40.83 | $4.68 | 1.6M |
| 2021-12-08 | 39.84 | $4.62 | 1.4M |
| 2021-12-07 | 36.66 | $4.43 | 1.6M |
| 2021-12-06 | 32.74 | $4.21 | 866337 |
| 2021-12-03 | 31.83 | $4.16 | 861182 |
| 2021-12-02 | 33.83 | $4.39 | 934439 |
| 2021-12-01 | 32.60 | $4.32 | 1.3M |
| 2021-11-30 | 33.45 | $4.42 | 1.3M |
| 2021-11-29 | 33.86 | $4.47 | 1.1M |
| 2021-11-26 | 34.43 | $4.54 | 656674 |
| 2021-11-24 | 34.98 | $4.61 | 941628 |
| 2021-11-23 | 34.55 | $4.58 | 1.3M |
| 2021-11-22 | 33.86 | $4.53 | 1.3M |
| 2021-11-19 | 35.13 | $4.71 | 1.7M |
| 2021-11-18 | 35.85 | $4.81 | 1.7M |
| 2021-11-17 | 36.62 | $4.92 | 1.8M |
| 2021-11-16 | 38.34 | $5.16 | 2.7M |
| 2021-11-15 | 40.53 | $5.45 | 3.2M |
| 2021-11-12 | 43.98 | $5.87 | 6.3M |
| 2021-11-11 | 58.52 | $7.16 | 11.6M |
| 2021-11-10 | 47.21 | $6.28 | 1.0M |
| 2021-11-09 | 49.39 | $6.43 | 701336 |
| 2021-11-08 | 53.46 | $6.69 | 787994 |
| 2021-11-05 | 53.94 | $6.72 | 622537 |
| 2021-11-04 | 56.55 | $6.88 | 864569 |
| 2021-11-03 | 55.40 | $6.79 | 614110 |
| 2021-11-02 | 54.11 | $6.69 | 661613 |
| 2021-11-01 | 53.73 | $6.66 | 832097 |
| 2021-10-29 | 51.58 | $6.49 | 645245 |
| 2021-10-28 | 51.58 | $6.49 | 1.4M |
| 2021-10-27 | 46.69 | $6.12 | 742669 |
| 2021-10-26 | 47.30 | $6.17 | 668593 |
| 2021-10-25 | 47.66 | $6.20 | 1.4M |
| 2021-10-22 | 46.90 | $6.14 | 691829 |
| 2021-10-21 | 51.78 | $6.55 | 903209 |
| 2021-10-20 | 47.48 | $6.21 | 526932 |
| 2021-10-19 | 51.32 | $6.51 | 957136 |
| 2021-10-18 | 46.52 | $6.16 | 868428 |
| 2021-10-15 | 49.15 | $6.36 | 598545 |
| 2021-10-14 | 54.89 | $6.75 | 917655 |
| 2021-10-13 | 51.88 | $6.53 | 956490 |
| 2021-10-12 | 44.88 | $6.09 | 629620 |
| 2021-10-11 | 44.36 | $6.06 | 693521 |
| 2021-10-08 | 49.58 | $6.41 | 666766 |
| 2021-10-07 | 50.55 | $6.47 | 965363 |
| 2021-10-06 | 46.94 | $6.25 | 751257 |
| 2021-10-05 | 48.95 | $6.38 | 1.3M |
| 2021-10-04 | 43.07 | $6.05 | 1.0M |
| 2021-10-01 | 41.52 | $5.97 | 693101 |
| 2021-09-30 | 41.52 | $5.97 | 757440 |
| 2021-09-29 | 40.61 | $5.92 | 893479 |
| 2021-09-28 | 42.37 | $6.06 | 667313 |
| 2021-09-27 | 44.46 | $6.22 | 647548 |
| 2021-09-24 | 44.46 | $6.22 | 339324 |
| 2021-09-23 | 47.64 | $6.46 | 346156 |
| 2021-09-22 | 46.11 | $6.36 | 388929 |
| 2021-09-21 | 45.20 | $6.30 | 301982 |
| 2021-09-20 | 44.15 | $6.23 | 591054 |
| 2021-09-17 | 50.42 | $6.71 | 1.4M |
| 2021-09-16 | 40.97 | $6.14 | 466249 |
| 2021-09-15 | 40.78 | $6.13 | 336369 |
| 2021-09-14 | 41.15 | $6.16 | 682871 |
| 2021-09-13 | 42.77 | $6.29 | 837309 |
| 2021-09-10 | 42.89 | $6.30 | 1.2M |
| 2021-09-09 | 50.31 | $6.84 | 350201 |
| 2021-09-08 | 49.23 | $6.77 | 537805 |
| 2021-09-07 | 50.57 | $6.86 | 411249 |
| 2021-09-03 | 51.92 | $6.95 | 435835 |
| 2021-09-02 | 54.05 | $7.09 | 551849 |
| 2021-09-01 | 53.00 | $7.01 | 821044 |
| 2021-08-31 | 53.15 | $7.02 | 567089 |
| 2021-08-30 | 49.79 | $6.76 | 757216 |
| 2021-08-27 | 49.26 | $6.72 | 762511 |
| 2021-08-26 | 44.36 | $6.37 | 592876 |
| 2021-08-25 | 46.68 | $6.56 | 433829 |
| 2021-08-24 | 48.07 | $6.67 | 553539 |
| 2021-08-23 | 45.70 | $6.50 | 1.1M |
| 2021-08-20 | 41.05 | $6.19 | 806060 |
| 2021-08-19 | 34.32 | $5.80 | 685709 |
| 2021-08-18 | 36.13 | $5.98 | 569538 |
| 2021-08-17 | 37.81 | $6.14 | 683239 |
| 2021-08-16 | 37.46 | $6.12 | 930274 |
| 2021-08-13 | 41.16 | $6.46 | 488482 |
| 2021-08-12 | 42.20 | $6.55 | 582477 |
| 2021-08-11 | 42.66 | $6.59 | 625533 |
| 2021-08-10 | 42.88 | $6.61 | 480755 |
| 2021-08-09 | 44.41 | $6.75 | 855869 |
| 2021-08-06 | 45.51 | $6.85 | 376287 |
| 2021-08-05 | 48.24 | $7.09 | 768042 |
| 2021-08-04 | 43.84 | $6.76 | 467498 |
| 2021-08-03 | 41.41 | $6.59 | 617165 |
| 2021-08-02 | 42.23 | $6.67 | 707991 |
| 2021-07-30 | 43.45 | $6.79 | 586099 |
| 2021-07-29 | 44.37 | $6.88 | 984789 |
| 2021-07-28 | 44.37 | $6.88 | 872032 |
| 2021-07-27 | 37.78 | $6.38 | 895380 |
| 2021-07-26 | 38.39 | $6.45 | 701658 |
| 2021-07-23 | 40.31 | $6.67 | 493528 |
| 2021-07-22 | 41.30 | $6.78 | 523478 |
| 2021-07-21 | 44.08 | $7.08 | 765347 |
| 2021-07-20 | 42.99 | $6.99 | 618700 |
| 2021-07-19 | 39.48 | $6.71 | 972549 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-15
Close Price
$2.36
Vol: 207141
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -33.33 | $2.36 | 207141 |
| 2026-07-14 | -43.33 | $2.30 | 142019 |
| 2026-07-13 | -43.33 | $2.30 | 234688 |
| 2026-07-10 | -28.33 | $2.39 | 158800 |
| 2026-07-09 | -14.75 | $2.47 | 427749 |
| 2026-07-08 | -6.12 | $2.41 | 370700 |
| 2026-07-07 | -4.35 | $2.39 | 220946 |
| 2026-07-06 | -4.65 | $2.36 | 331204 |
| 2026-07-02 | -5.71 | $2.28 | 495002 |
| 2026-07-01 | -41.94 | $2.13 | 173439 |
| 2026-06-30 | -60.42 | $2.14 | 286230 |
| 2026-06-29 | -68.18 | $2.16 | 257138 |
| 2026-06-26 | -82.93 | $2.09 | 293512 |
| 2026-06-25 | -92.05 | $2.02 | 236051 |
| 2026-06-24 | -93.18 | $2.01 | 162000 |
| 2026-06-23 | -92.05 | $2.02 | 268900 |
| 2026-06-22 | -87.63 | $2.07 | 235134 |
| 2026-06-18 | -93.81 | $2.01 | 503834 |
| 2026-06-17 | -95.88 | $1.99 | 275729 |
| 2026-06-16 | -91.75 | $2.03 | 346043 |
| 2026-06-15 | -93.46 | $2.02 | 288554 |
| 2026-06-12 | -91.59 | $2.04 | 207000 |
| 2026-06-11 | -91.82 | $2.04 | 359262 |
| 2026-06-10 | -99.09 | $1.96 | 352744 |
| 2026-06-09 | -93.64 | $2.02 | 462800 |
| 2026-06-08 | -99.02 | $2.04 | 458936 |
| 2026-06-05 | -96.94 | $2.10 | 242581 |
| 2026-06-04 | -89.25 | $2.22 | 574906 |
| 2026-06-03 | -92.47 | $2.19 | 807881 |
| 2026-06-02 | -96.34 | $2.26 | 1.1M |
| 2026-06-01 | -95.16 | $2.46 | 738369 |
| 2026-05-29 | -82.35 | $2.63 | 373900 |
| 2026-05-28 | -52.94 | $2.78 | 545649 |
| 2026-05-27 | -56.86 | $2.76 | 366539 |
| 2026-05-26 | -78.43 | $2.65 | 418078 |
| 2026-05-22 | -55.93 | $2.80 | 580142 |
| 2026-05-21 | -90.00 | $2.61 | 541388 |
| 2026-05-20 | -75.71 | $2.71 | 265500 |
| 2026-05-19 | -72.86 | $2.73 | 956048 |
| 2026-05-18 | -54.29 | $2.86 | 1.7M |
| 2026-05-15 | -70.00 | $2.75 | 834219 |
| 2026-05-14 | -30.00 | $3.03 | 772907 |
| 2026-05-13 | -55.71 | $2.85 | 131937 |
| 2026-05-12 | -58.57 | $2.83 | 323922 |
| 2026-05-11 | -52.86 | $2.87 | 444195 |
| 2026-05-08 | -45.95 | $2.90 | 337800 |
| 2026-05-07 | -45.78 | $2.86 | 411006 |
| 2026-05-06 | -50.00 | $2.76 | 405600 |
| 2026-05-05 | -54.17 | $2.72 | 452600 |
| 2026-05-04 | -57.14 | $2.64 | 476200 |
| 2026-05-01 | -49.53 | $2.71 | 426400 |
| 2026-04-30 | -54.21 | $2.66 | 345234 |
| 2026-04-29 | -57.66 | $2.60 | 727739 |
| 2026-04-28 | -40.80 | $2.73 | 817802 |
| 2026-04-27 | -25.40 | $2.92 | 946842 |
| 2026-04-24 | -11.11 | $3.10 | 1.2M |
| 2026-04-23 | -6.93 | $2.92 | 582047 |
| 2026-04-22 | -11.46 | $2.83 | 302962 |
| 2026-04-21 | -10.42 | $2.84 | 278404 |
| 2026-04-20 | -6.25 | $2.88 | 274647 |
| 2026-04-17 | -12.50 | $2.82 | 660369 |
| 2026-04-16 | -5.21 | $2.89 | 480046 |
| 2026-04-15 | -5.21 | $2.89 | 672745 |
| 2026-04-14 | -6.25 | $2.88 | 885119 |
| 2026-04-13 | -2.50 | $2.76 | 678346 |
| 2026-04-10 | -10.45 | $2.58 | 765700 |
| 2026-04-09 | -1.96 | $2.48 | 437019 |
| 2026-04-08 | -34.04 | $2.29 | 294588 |
| 2026-04-07 | -8.11 | $2.32 | 487000 |
| 2026-04-06 | -45.95 | $2.18 | 379564 |
| 2026-04-02 | -24.32 | $2.26 | 205711 |
| 2026-04-01 | -40.54 | $2.20 | 217168 |
| 2026-03-31 | -59.46 | $2.13 | 266749 |
| 2026-03-30 | -97.30 | $1.99 | 189808 |
| 2026-03-27 | -67.39 | $2.04 | 141847 |
| 2026-03-26 | -47.54 | $2.06 | 128343 |
| 2026-03-25 | -46.03 | $2.06 | 120692 |
| 2026-03-24 | -44.44 | $2.07 | 137360 |
| 2026-03-23 | -39.39 | $2.09 | 230144 |
| 2026-03-20 | -38.24 | $2.09 | 194200 |
| 2026-03-19 | -35.29 | $2.11 | 184627 |
| 2026-03-18 | -26.09 | $2.17 | 265333 |
| 2026-03-17 | -11.59 | $2.27 | 181852 |
| 2026-03-16 | -11.11 | $2.27 | 398916 |
| 2026-03-13 | -15.28 | $2.24 | 307702 |
| 2026-03-12 | -15.94 | $2.21 | 301900 |
| 2026-03-11 | -5.80 | $2.28 | 429158 |
| 2026-03-10 | -10.29 | $2.24 | 372200 |
| 2026-03-09 | -23.53 | $2.15 | 234815 |
| 2026-03-06 | -32.39 | $2.08 | 190700 |
| 2026-03-05 | -35.62 | $2.05 | 206400 |
| 2026-03-04 | -23.29 | $2.14 | 266633 |
| 2026-03-03 | -42.47 | $2.00 | 524128 |
| 2026-03-02 | -6.94 | $2.25 | 2.1M |
| 2026-02-27 | -34.29 | $1.81 | 334238 |
| 2026-02-26 | -47.50 | $1.79 | 97800 |
| 2026-02-25 | -60.00 | $1.76 | 103300 |
| 2026-02-24 | -62.00 | $1.77 | 202400 |
| 2026-02-23 | -74.00 | $1.71 | 160807 |
| 2026-02-20 | -73.33 | $1.74 | 150400 |
| 2026-02-19 | -66.67 | $1.79 | 239000 |
| 2026-02-18 | -80.95 | $1.70 | 185700 |
| 2026-02-17 | -87.50 | $1.68 | 132900 |
| 2026-02-13 | -91.25 | $1.65 | 129723 |
| 2026-02-12 | -88.75 | $1.67 | 124200 |
| 2026-02-11 | -83.75 | $1.71 | 183600 |
| 2026-02-10 | -77.50 | $1.76 | 329600 |
| 2026-02-09 | -83.75 | $1.71 | 179418 |
| 2026-02-06 | -88.75 | $1.67 | 296292 |
| 2026-02-05 | -98.75 | $1.59 | 450980 |
| 2026-02-04 | -80.00 | $1.74 | 267723 |
| 2026-02-03 | -66.67 | $1.82 | 204815 |
| 2026-02-02 | -65.52 | $1.81 | 180800 |
| 2026-01-30 | -62.07 | $1.84 | 214995 |
| 2026-01-29 | -48.91 | $1.93 | 170300 |
| 2026-01-28 | -45.26 | $1.95 | 291810 |
| 2026-01-27 | -37.89 | $2.02 | 241800 |
| 2026-01-26 | -36.84 | $2.03 | 131400 |
| 2026-01-23 | -30.53 | $2.09 | 154300 |
| 2026-01-22 | -25.26 | $2.14 | 212489 |
| 2026-01-21 | -28.42 | $2.11 | 442000 |
| 2026-01-20 | -21.05 | $2.18 | 633604 |
| 2026-01-16 | -2.11 | $2.36 | 1.1M |
| 2026-01-15 | -22.73 | $2.11 | 2.4M |
| 2026-01-14 | -5.17 | $1.98 | 587708 |
| 2026-01-13 | -6.90 | $1.97 | 551888 |
| 2026-01-12 | -5.17 | $1.98 | 1.2M |
| 2026-01-09 | -6.25 | $1.88 | 1.3M |
| 2026-01-08 | -30.00 | $1.64 | 354433 |
| 2026-01-07 | -3.33 | $1.72 | 831300 |
| 2026-01-06 | -58.62 | $1.55 | 261300 |
| 2026-01-05 | -68.97 | $1.52 | 225100 |
| 2026-01-02 | -58.62 | $1.55 | 422600 |
| 2025-12-31 | -65.52 | $1.53 | 313427 |
| 2025-12-30 | -82.76 | $1.48 | 443100 |
| 2025-12-29 | -100.00 | $1.47 | 291400 |
| 2025-12-26 | -72.00 | $1.54 | 143450 |
| 2025-12-24 | -72.00 | $1.54 | 62847 |
| 2025-12-23 | -80.00 | $1.52 | 142614 |
| 2025-12-22 | -76.00 | $1.53 | 336604 |
| 2025-12-19 | -80.00 | $1.52 | 344836 |
| 2025-12-18 | -84.00 | $1.51 | 555019 |
| 2025-12-17 | -80.00 | $1.52 | 2.5M |
| 2025-12-16 | -92.00 | $1.49 | 250100 |
| 2025-12-15 | -88.00 | $1.50 | 281600 |
| 2025-12-12 | -76.00 | $1.53 | 538700 |
| 2025-12-11 | -48.00 | $1.60 | 149461 |
| 2025-12-10 | -38.46 | $1.63 | 322445 |
| 2025-12-09 | -33.33 | $1.65 | 759261 |
| 2025-12-08 | -75.00 | $1.55 | 287609 |
| 2025-12-05 | -90.32 | $1.51 | 172700 |
| 2025-12-04 | -58.06 | $1.61 | 209600 |
| 2025-12-03 | -70.97 | $1.57 | 114976 |
| 2025-12-02 | -90.32 | $1.51 | 244833 |
| 2025-12-01 | -90.63 | $1.51 | 403642 |
| 2025-11-28 | -82.76 | $1.56 | 132800 |
| 2025-11-26 | -72.41 | $1.59 | 205000 |
| 2025-11-25 | -72.41 | $1.59 | 197800 |
| 2025-11-24 | -72.41 | $1.59 | 353631 |
| 2025-11-21 | -93.33 | $1.53 | 194312 |
| 2025-11-20 | -100.00 | $1.52 | 241667 |
| 2025-11-19 | -78.57 | $1.60 | 308900 |
| 2025-11-18 | -71.43 | $1.62 | 269200 |
| 2025-11-17 | -83.87 | $1.59 | 612900 |
| 2025-11-14 | -78.26 | $1.64 | 195739 |
| 2025-11-13 | -76.09 | $1.65 | 195949 |
| 2025-11-12 | -74.55 | $1.68 | 285101 |
| 2025-11-11 | -69.49 | $1.72 | 182356 |
| 2025-11-10 | -81.69 | $1.67 | 371035 |
| 2025-11-07 | -90.48 | $1.62 | 326400 |
| 2025-11-06 | -94.87 | $1.64 | 197149 |
| 2025-11-05 | -96.10 | $1.64 | 267800 |
| 2025-11-04 | -100.00 | $1.61 | 447865 |
| 2025-11-03 | -84.42 | $1.73 | 427856 |
| 2025-10-31 | -79.22 | $1.77 | 322789 |
| 2025-10-30 | -97.33 | $1.65 | 125660 |
| 2025-10-29 | -94.81 | $1.65 | 360623 |
| 2025-10-28 | -72.83 | $1.71 | 104400 |
| 2025-10-27 | -68.37 | $1.71 | 221300 |
| 2025-10-24 | -58.00 | $1.80 | 333419 |
| 2025-10-23 | -70.30 | $1.67 | 455534 |
| 2025-10-22 | -63.37 | $1.74 | 612858 |
| 2025-10-21 | -61.39 | $1.76 | 388800 |
| 2025-10-20 | -53.47 | $1.84 | 715640 |
| 2025-10-17 | -46.30 | $1.88 | 678900 |
| 2025-10-16 | -39.81 | $1.95 | 808351 |
| 2025-10-15 | -29.63 | $2.06 | 925647 |
| 2025-10-14 | -25.00 | $2.11 | 1.2M |
| 2025-10-13 | -12.96 | $2.24 | 1.6M |
| 2025-10-10 | -20.29 | $1.85 | 870915 |
| 2025-10-09 | 0.00 | $1.92 | 383408 |
| 2025-10-08 | -12.07 | $1.81 | 410334 |
| 2025-10-07 | -14.81 | $1.76 | 263838 |
| 2025-10-06 | -5.77 | $1.79 | 421600 |
| 2025-10-03 | -36.54 | $1.63 | 687776 |
| 2025-10-02 | -9.80 | $1.76 | 892616 |
| 2025-10-01 | -11.76 | $1.60 | 761020 |
| 2025-09-30 | -15.00 | $1.47 | 313430 |
| 2025-09-29 | -26.32 | $1.44 | 235050 |
| 2025-09-26 | -57.89 | $1.38 | 88500 |
| 2025-09-25 | -60.00 | $1.38 | 131000 |
| 2025-09-24 | -50.00 | $1.40 | 226083 |
| 2025-09-23 | -35.00 | $1.43 | 286004 |
| 2025-09-22 | -35.00 | $1.43 | 670600 |
| 2025-09-19 | -94.44 | $1.33 | 258300 |
| 2025-09-18 | -88.89 | $1.34 | 288216 |
| 2025-09-17 | -77.78 | $1.36 | 137744 |
| 2025-09-16 | -72.73 | $1.38 | 322627 |
| 2025-09-15 | -75.00 | $1.38 | 465205 |
| 2025-09-12 | -95.65 | $1.34 | 632500 |
| 2025-09-11 | -76.19 | $1.40 | 299266 |
| 2025-09-10 | -76.19 | $1.40 | 271533 |
| 2025-09-09 | -61.90 | $1.43 | 233605 |
| 2025-09-08 | -52.38 | $1.45 | 191711 |
| 2025-09-05 | -61.90 | $1.43 | 174913 |
| 2025-09-04 | -71.43 | $1.41 | 269300 |
| 2025-09-03 | -66.67 | $1.42 | 113400 |
| 2025-09-02 | -61.90 | $1.43 | 174240 |
| 2025-08-29 | -71.43 | $1.41 | 298100 |
| 2025-08-28 | -76.19 | $1.40 | 349800 |
| 2025-08-27 | -42.86 | $1.47 | 131500 |
| 2025-08-26 | -52.38 | $1.45 | 274200 |
| 2025-08-25 | -61.90 | $1.43 | 329209 |
| 2025-08-22 | -52.38 | $1.45 | 150858 |
| 2025-08-21 | -63.64 | $1.43 | 62234 |
| 2025-08-20 | -68.97 | $1.44 | 101541 |
| 2025-08-19 | -62.07 | $1.46 | 115300 |
| 2025-08-18 | -31.03 | $1.55 | 476122 |
| 2025-08-15 | -72.41 | $1.43 | 118044 |
| 2025-08-14 | -65.52 | $1.45 | 97000 |
| 2025-08-13 | -55.17 | $1.48 | 179903 |
| 2025-08-12 | -58.62 | $1.47 | 288901 |
| 2025-08-11 | -48.28 | $1.50 | 239110 |
| 2025-08-08 | -51.61 | $1.50 | 184834 |
| 2025-08-07 | -75.68 | $1.44 | 381800 |
| 2025-08-06 | -71.79 | $1.46 | 129119 |
| 2025-08-05 | -71.79 | $1.46 | 79500 |
| 2025-08-04 | -71.79 | $1.46 | 184109 |
| 2025-08-01 | -72.34 | $1.48 | 282900 |
| 2025-07-31 | -97.37 | $1.45 | 186400 |
| 2025-07-30 | -100.00 | $1.44 | 185630 |
| 2025-07-29 | -94.44 | $1.48 | 204938 |
| 2025-07-28 | -86.11 | $1.51 | 336500 |
| 2025-07-25 | -80.56 | $1.53 | 219799 |
| 2025-07-24 | -77.78 | $1.54 | 431200 |
| 2025-07-23 | -69.44 | $1.57 | 172897 |
| 2025-07-22 | -75.00 | $1.55 | 167900 |
| 2025-07-21 | -86.11 | $1.51 | 268771 |
| 2025-07-18 | -77.78 | $1.54 | 256257 |
| 2025-07-17 | -63.89 | $1.59 | 938255 |
| 2025-07-16 | -82.76 | $1.58 | 178761 |
| 2025-07-15 | -82.76 | $1.58 | 151542 |
| 2025-07-14 | -88.46 | $1.59 | 219065 |
| 2025-07-11 | -92.00 | $1.59 | 331314 |
| 2025-07-10 | -54.17 | $1.69 | 74092 |
| 2025-07-09 | -64.00 | $1.67 | 113600 |
| 2025-07-08 | -52.00 | $1.70 | 80308 |
| 2025-07-07 | -44.00 | $1.72 | 213859 |
| 2025-07-03 | -28.00 | $1.76 | 94601 |
| 2025-07-02 | -36.00 | $1.74 | 146100 |
| 2025-07-01 | -34.29 | $1.73 | 221175 |
| 2025-06-30 | -17.50 | $1.78 | 340853 |
| 2025-06-27 | -47.50 | $1.66 | 111504 |
| 2025-06-26 | -53.66 | $1.63 | 140830 |
| 2025-06-25 | -34.04 | $1.69 | 99724 |
| 2025-06-24 | -31.91 | $1.70 | 243700 |
| 2025-06-23 | -46.81 | $1.63 | 136206 |
| 2025-06-20 | -42.86 | $1.64 | 109853 |
| 2025-06-18 | -40.82 | $1.65 | 140800 |
| 2025-06-17 | -40.82 | $1.65 | 117717 |
| 2025-06-16 | -36.36 | $1.65 | 67514 |
| 2025-06-13 | -38.18 | $1.64 | 173675 |
| 2025-06-12 | -33.93 | $1.66 | 286170 |
| 2025-06-11 | -19.64 | $1.74 | 166406 |
| 2025-06-10 | -10.71 | $1.79 | 408018 |
| 2025-06-09 | -25.86 | $1.70 | 126976 |
| 2025-06-06 | -18.64 | $1.74 | 232304 |
| 2025-06-05 | -23.33 | $1.71 | 262668 |
| 2025-06-04 | -22.58 | $1.71 | 369379 |
| 2025-06-03 | -3.23 | $1.83 | 1.7M |
| 2025-06-02 | -18.18 | $1.50 | 123304 |
| 2025-05-30 | -27.27 | $1.47 | 77700 |
| 2025-05-29 | -18.92 | $1.53 | 249228 |
| 2025-05-28 | -40.54 | $1.45 | 198541 |
| 2025-05-27 | -45.95 | $1.43 | 160300 |
| 2025-05-23 | -40.54 | $1.45 | 173600 |
| 2025-05-22 | -35.14 | $1.47 | 171015 |
| 2025-05-21 | -56.76 | $1.39 | 211200 |
| 2025-05-20 | -51.35 | $1.41 | 94363 |
| 2025-05-19 | -56.76 | $1.39 | 267326 |
| 2025-05-16 | -56.76 | $1.39 | 346300 |
| 2025-05-15 | -62.16 | $1.37 | 255431 |
| 2025-05-14 | -78.38 | $1.31 | 153800 |
| 2025-05-13 | -67.57 | $1.35 | 419285 |
| 2025-05-12 | -75.68 | $1.32 | 232200 |
| 2025-05-09 | -87.18 | $1.26 | 115000 |
| 2025-05-08 | -68.89 | $1.29 | 151421 |
| 2025-05-07 | -74.47 | $1.25 | 278915 |
| 2025-05-06 | -72.34 | $1.26 | 435322 |
| 2025-05-05 | -48.94 | $1.37 | 255630 |
| 2025-05-02 | -25.53 | $1.48 | 84134 |
| 2025-05-01 | -17.02 | $1.52 | 129344 |
| 2025-04-30 | 0.00 | $1.60 | 336518 |
| 2025-04-29 | -32.50 | $1.40 | 162548 |
| 2025-04-28 | -22.50 | $1.44 | 75300 |
| 2025-04-25 | -14.63 | $1.48 | 95820 |
| 2025-04-24 | -18.60 | $1.48 | 47600 |
| 2025-04-23 | -29.55 | $1.44 | 118000 |
| 2025-04-22 | -36.54 | $1.46 | 112487 |
| 2025-04-21 | -50.00 | $1.39 | 200624 |
| 2025-04-17 | -34.62 | $1.47 | 240620 |
| 2025-04-16 | -38.46 | $1.45 | 344300 |
| 2025-04-15 | -51.92 | $1.38 | 285248 |
| 2025-04-14 | -65.38 | $1.31 | 129213 |
| 2025-04-11 | -75.00 | $1.26 | 208000 |
| 2025-04-10 | -85.45 | $1.21 | 387537 |
| 2025-04-09 | -73.21 | $1.28 | 439823 |
| 2025-04-08 | -96.55 | $1.18 | 451748 |
| 2025-04-07 | -88.89 | $1.26 | 519116 |
| 2025-04-04 | -93.48 | $1.31 | 393891 |
| 2025-04-03 | -86.84 | $1.41 | 276638 |
| 2025-04-02 | -80.95 | $1.46 | 114417 |
| 2025-04-01 | -97.56 | $1.41 | 209200 |
| 2025-03-31 | -89.74 | $1.46 | 352901 |
| 2025-03-28 | -94.00 | $1.53 | 136425 |
| 2025-03-27 | -96.00 | $1.52 | 123949 |
| 2025-03-26 | -94.12 | $1.53 | 245792 |
| 2025-03-25 | -93.62 | $1.57 | 240200 |
| 2025-03-24 | -84.91 | $1.62 | 165742 |
| 2025-03-21 | -94.74 | $1.57 | 102794 |
| 2025-03-20 | -90.77 | $1.60 | 192800 |
| 2025-03-19 | -94.44 | $1.58 | 417610 |
| 2025-03-18 | -97.26 | $1.57 | 415040 |
| 2025-03-17 | -89.87 | $1.63 | 273742 |
| 2025-03-14 | -87.34 | $1.65 | 207940 |
| 2025-03-13 | -92.41 | $1.61 | 141435 |
| 2025-03-12 | -83.54 | $1.68 | 261000 |
| 2025-03-11 | -91.86 | $1.62 | 255034 |
| 2025-03-10 | -96.40 | $1.59 | 537500 |
| 2025-03-07 | -94.34 | $1.66 | 408400 |
| 2025-03-06 | -100.00 | $1.67 | 295527 |
| 2025-03-05 | -85.86 | $1.81 | 374948 |
| 2025-03-04 | -98.99 | $1.68 | 674761 |
| 2025-03-03 | -98.84 | $1.81 | 455100 |
| 2025-02-28 | -89.16 | $1.92 | 204633 |
| 2025-02-27 | -98.78 | $1.85 | 251738 |
| 2025-02-26 | -95.95 | $1.95 | 204252 |
| 2025-02-25 | -97.30 | $1.94 | 977418 |
| 2025-02-24 | -93.65 | $2.07 | 286700 |
| 2025-02-21 | -91.80 | $2.10 | 302069 |
| 2025-02-20 | -78.69 | $2.18 | 330617 |
| 2025-02-19 | -70.49 | $2.23 | 367000 |
| 2025-02-18 | -62.30 | $2.28 | 500091 |
| 2025-02-14 | -72.13 | $2.22 | 407628 |
| 2025-02-13 | -72.31 | $2.19 | 363700 |
| 2025-02-12 | -63.51 | $2.19 | 540106 |
| 2025-02-11 | -68.92 | $2.15 | 1.6M |
| 2025-02-10 | -24.24 | $2.42 | 771153 |
| 2025-02-07 | -7.34 | $2.57 | 891900 |
| 2025-02-06 | -9.91 | $2.52 | 1.1M |
| 2025-02-05 | -5.41 | $2.57 | 1.3M |
| 2025-02-04 | -16.67 | $2.37 | 657075 |
| 2025-02-03 | -23.53 | $2.30 | 590561 |
| 2025-01-31 | -20.59 | $2.33 | 303946 |
| 2025-01-30 | -17.92 | $2.35 | 426564 |
| 2025-01-29 | -19.81 | $2.33 | 302920 |
| 2025-01-28 | -23.58 | $2.29 | 337472 |
| 2025-01-27 | -26.42 | $2.26 | 680700 |
| 2025-01-24 | -10.38 | $2.43 | 933429 |
| 2025-01-23 | -6.54 | $2.47 | 752100 |
| 2025-01-22 | -7.14 | $2.38 | 1.4M |
| 2025-01-21 | -17.82 | $2.27 | 2.2M |
| 2025-01-17 | -10.99 | $2.25 | 1.2M |
| 2025-01-16 | -19.05 | $2.12 | 2.4M |
| 2025-01-15 | -20.83 | $2.01 | 1.1M |
| 2025-01-14 | -22.22 | $2.00 | 2.2M |
| 2025-01-13 | -11.29 | $1.99 | 3.5M |
| 2025-01-10 | -28.57 | $1.64 | 1.2M |
| 2025-01-08 | -42.31 | $1.59 | 484200 |
| 2025-01-07 | -38.46 | $1.60 | 240100 |
| 2025-01-06 | -38.46 | $1.60 | 517423 |
| 2025-01-03 | -38.46 | $1.60 | 849853 |
| 2025-01-02 | -22.22 | $1.65 | 595207 |
| 2024-12-31 | -66.67 | $1.53 | 351310 |
| 2024-12-30 | -77.78 | $1.50 | 721029 |
| 2024-12-27 | -51.85 | $1.57 | 279118 |
| 2024-12-26 | -29.63 | $1.63 | 304949 |
| 2024-12-24 | -32.35 | $1.60 | 224001 |
| 2024-12-23 | -55.88 | $1.52 | 479002 |
| 2024-12-20 | -52.94 | $1.53 | 323075 |
| 2024-12-19 | -55.88 | $1.52 | 534096 |
| 2024-12-18 | -58.82 | $1.51 | 485700 |
| 2024-12-17 | -35.29 | $1.59 | 336136 |
| 2024-12-16 | -35.29 | $1.59 | 429900 |
| 2024-12-13 | -27.78 | $1.61 | 320705 |
| 2024-12-12 | -27.78 | $1.61 | 564400 |
| 2024-12-11 | -30.56 | $1.60 | 716365 |
| 2024-12-10 | -26.32 | $1.63 | 516004 |
| 2024-12-09 | -36.36 | $1.63 | 531211 |
| 2024-12-06 | -38.78 | $1.65 | 753510 |
| 2024-12-05 | -54.00 | $1.58 | 288811 |
| 2024-12-04 | -52.00 | $1.59 | 1.1M |
| 2024-12-03 | -62.00 | $1.54 | 191138 |
| 2024-12-02 | -70.00 | $1.50 | 381700 |
| 2024-11-29 | -52.00 | $1.59 | 225234 |
| 2024-11-27 | -48.00 | $1.61 | 1.1M |
| 2024-11-26 | -66.00 | $1.52 | 406659 |
| 2024-11-25 | -88.00 | $1.41 | 407000 |
| 2024-11-22 | -88.00 | $1.41 | 277628 |
| 2024-11-21 | -80.00 | $1.45 | 145843 |
| 2024-11-20 | -84.00 | $1.43 | 228116 |
| 2024-11-19 | -82.00 | $1.44 | 184612 |
| 2024-11-18 | -84.00 | $1.43 | 275900 |
| 2024-11-15 | -88.00 | $1.41 | 442000 |
| 2024-11-14 | -90.00 | $1.49 | 508248 |
| 2024-11-13 | -83.87 | $1.59 | 262136 |
| 2024-11-12 | -80.65 | $1.60 | 982109 |
| 2024-11-11 | -42.31 | $1.74 | 378018 |
| 2024-11-08 | -26.92 | $1.78 | 212215 |
| 2024-11-07 | -15.38 | $1.81 | 426748 |
| 2024-11-06 | -31.58 | $1.72 | 404633 |
| 2024-11-05 | -73.68 | $1.64 | 111400 |
| 2024-11-04 | -75.00 | $1.64 | 153045 |
| 2024-11-01 | -45.45 | $1.71 | 172157 |
| 2024-10-31 | -96.00 | $1.60 | 178715 |
| 2024-10-30 | -91.89 | $1.64 | 127682 |
| 2024-10-29 | -83.78 | $1.67 | 63300 |
| 2024-10-28 | -78.38 | $1.69 | 267843 |
| 2024-10-25 | -75.68 | $1.70 | 248747 |
| 2024-10-24 | -70.27 | $1.72 | 90900 |
| 2024-10-23 | -78.38 | $1.69 | 264032 |
| 2024-10-22 | -81.08 | $1.68 | 84400 |
| 2024-10-21 | -72.97 | $1.71 | 164630 |
| 2024-10-18 | -72.97 | $1.71 | 91700 |
| 2024-10-17 | -67.57 | $1.73 | 210439 |
| 2024-10-16 | -75.68 | $1.70 | 188400 |
| 2024-10-15 | -97.22 | $1.63 | 326919 |
| 2024-10-14 | -93.75 | $1.68 | 262500 |
| 2024-10-11 | -83.87 | $1.72 | 140226 |
| 2024-10-10 | -84.85 | $1.72 | 270800 |
| 2024-10-09 | -93.10 | $1.74 | 81800 |
| 2024-10-08 | -96.55 | $1.73 | 135300 |
| 2024-10-07 | -82.76 | $1.77 | 164541 |
| 2024-10-04 | -62.07 | $1.83 | 120940 |
| 2024-10-03 | -79.31 | $1.78 | 367500 |
| 2024-10-02 | -27.59 | $1.93 | 510445 |
| 2024-10-01 | -55.17 | $1.85 | 285649 |
| 2024-09-30 | -75.00 | $1.81 | 100500 |
| 2024-09-27 | -76.32 | $1.81 | 345230 |
| 2024-09-26 | -92.11 | $1.75 | 101500 |
| 2024-09-25 | -97.30 | $1.74 | 137090 |
| 2024-09-24 | -97.14 | $1.76 | 120937 |
| 2024-09-23 | -97.14 | $1.76 | 263064 |
| 2024-09-20 | -90.91 | $1.83 | 128800 |
| 2024-09-19 | -87.88 | $1.84 | 206488 |
| 2024-09-18 | -69.70 | $1.90 | 180300 |
| 2024-09-17 | -77.14 | $1.86 | 133100 |
| 2024-09-16 | -58.33 | $1.92 | 155750 |
| 2024-09-13 | -42.11 | $1.97 | 90500 |
| 2024-09-12 | -42.50 | $1.96 | 140600 |
| 2024-09-11 | -38.10 | $1.97 | 178100 |
| 2024-09-10 | -41.30 | $1.94 | 258749 |
| 2024-09-09 | -30.00 | $1.98 | 359000 |
| 2024-09-06 | -60.00 | $1.83 | 171400 |
| 2024-09-05 | -62.00 | $1.82 | 549040 |
| 2024-09-04 | -31.37 | $1.97 | 156800 |
| 2024-09-03 | -41.18 | $1.92 | 537748 |
| 2024-08-30 | -5.36 | $2.10 | 166400 |
| 2024-08-29 | -17.86 | $2.03 | 202207 |
| 2024-08-28 | -41.07 | $1.90 | 119000 |
| 2024-08-27 | -21.43 | $2.01 | 178900 |
| 2024-08-26 | -14.29 | $2.05 | 333800 |
| 2024-08-23 | -16.07 | $2.04 | 369500 |
| 2024-08-22 | -12.96 | $2.04 | 490721 |
| 2024-08-21 | -6.98 | $1.97 | 348048 |
| 2024-08-20 | -3.13 | $1.88 | 222714 |
| 2024-08-19 | -29.03 | $1.79 | 368600 |
| 2024-08-16 | -12.90 | $1.84 | 173602 |
| 2024-08-15 | -27.27 | $1.81 | 229847 |
| 2024-08-14 | -53.85 | $1.75 | 134700 |
| 2024-08-13 | -53.85 | $1.75 | 242335 |
| 2024-08-12 | -74.36 | $1.67 | 255000 |
| 2024-08-09 | -62.50 | $1.75 | 229821 |
| 2024-08-08 | -62.50 | $1.75 | 196100 |
| 2024-08-07 | -87.50 | $1.63 | 135131 |
| 2024-08-06 | -68.75 | $1.72 | 208317 |
| 2024-08-05 | -85.42 | $1.64 | 227100 |
| 2024-08-02 | -63.83 | $1.75 | 239554 |
| 2024-08-01 | -41.82 | $1.82 | 500271 |
| 2024-07-31 | -50.91 | $1.77 | 290800 |
| 2024-07-30 | -65.45 | $1.69 | 264375 |
| 2024-07-29 | -61.82 | $1.71 | 432900 |
| 2024-07-26 | -50.91 | $1.77 | 118800 |
| 2024-07-25 | -52.73 | $1.76 | 186000 |
| 2024-07-24 | -54.55 | $1.75 | 219915 |
| 2024-07-23 | -36.36 | $1.85 | 86300 |
| 2024-07-22 | -41.82 | $1.82 | 222433 |
| 2024-07-19 | -41.82 | $1.82 | 277708 |
| 2024-07-18 | -32.73 | $1.87 | 277021 |
| 2024-07-17 | -34.55 | $1.86 | 168863 |
| 2024-07-16 | -33.93 | $1.87 | 392094 |
| 2024-07-15 | -36.92 | $1.91 | 791156 |
| 2024-07-12 | -60.00 | $1.76 | 251949 |
| 2024-07-11 | -61.54 | $1.75 | 279340 |
| 2024-07-10 | -66.15 | $1.72 | 138618 |
| 2024-07-09 | -60.00 | $1.76 | 146344 |
| 2024-07-08 | -69.12 | $1.71 | 224539 |
| 2024-07-05 | -91.55 | $1.56 | 813133 |
| 2024-07-03 | -87.10 | $1.67 | 303356 |
| 2024-07-02 | -92.86 | $1.69 | 144921 |
| 2024-07-01 | -82.46 | $1.75 | 141732 |
| 2024-06-28 | -95.31 | $1.68 | 232411 |
| 2024-06-27 | -85.71 | $1.76 | 404534 |
| 2024-06-26 | -96.30 | $1.75 | 219374 |
| 2024-06-25 | -97.37 | $1.81 | 207970 |
| 2024-06-24 | -94.44 | $1.87 | 215333 |
| 2024-06-21 | -80.56 | $1.97 | 406449 |
| 2024-06-20 | -97.18 | $1.86 | 198033 |
| 2024-06-18 | -86.25 | $1.86 | 323885 |
| 2024-06-17 | -66.29 | $1.96 | 319726 |
| 2024-06-14 | -53.93 | $2.07 | 232915 |
| 2024-06-13 | -56.18 | $2.05 | 116199 |
| 2024-06-12 | -57.30 | $2.04 | 171816 |
| 2024-06-11 | -58.43 | $2.03 | 103956 |
| 2024-06-10 | -58.43 | $2.03 | 194910 |
| 2024-06-07 | -49.44 | $2.11 | 139614 |
| 2024-06-06 | -44.94 | $2.15 | 281360 |
| 2024-06-05 | -51.69 | $2.09 | 197312 |
| 2024-06-04 | -49.44 | $2.11 | 161655 |
| 2024-06-03 | -40.45 | $2.19 | 200967 |
| 2024-05-31 | -42.70 | $2.17 | 293166 |
| 2024-05-30 | -40.45 | $2.19 | 500230 |
| 2024-05-29 | -19.10 | $2.38 | 267536 |
| 2024-05-28 | -3.37 | $2.52 | 678031 |
| 2024-05-24 | -8.24 | $2.44 | 673444 |
| 2024-05-23 | -28.24 | $2.27 | 1.1M |
| 2024-05-22 | -11.69 | $2.34 | 2.7M |
| 2024-05-21 | -66.10 | $1.86 | 585624 |
| 2024-05-20 | -86.44 | $1.74 | 1.1M |
| 2024-05-17 | -35.90 | $2.11 | 197649 |
| 2024-05-16 | -26.83 | $2.14 | 182809 |
| 2024-05-15 | -9.52 | $2.21 | 312749 |
| 2024-05-14 | -38.10 | $2.09 | 205128 |
| 2024-05-13 | -52.38 | $2.03 | 163156 |
| 2024-05-10 | -57.14 | $2.01 | 271884 |
| 2024-05-09 | -38.10 | $2.09 | 106608 |
| 2024-05-08 | -31.82 | $2.13 | 188656 |
| 2024-05-07 | -24.00 | $2.21 | 301497 |
| 2024-05-06 | -43.86 | $2.15 | 178293 |
| 2024-05-03 | -56.25 | $2.11 | 231334 |
| 2024-05-02 | -51.47 | $2.16 | 553341 |
| 2024-05-01 | -76.47 | $1.99 | 333399 |
| 2024-04-30 | -85.29 | $1.93 | 274515 |
| 2024-04-29 | -77.94 | $1.98 | 277619 |
| 2024-04-26 | -87.84 | $1.92 | 326190 |
| 2024-04-25 | -91.25 | $1.90 | 268596 |
| 2024-04-24 | -90.00 | $1.91 | 164671 |
| 2024-04-23 | -81.25 | $1.98 | 237668 |
| 2024-04-22 | -92.86 | $1.89 | 202009 |
| 2024-04-19 | -91.67 | $1.90 | 325372 |
| 2024-04-18 | -94.57 | $1.88 | 308855 |
| 2024-04-17 | -100.00 | $1.90 | 372625 |
| 2024-04-16 | -84.71 | $2.03 | 451682 |
| 2024-04-15 | -97.67 | $1.96 | 752822 |
| 2024-04-12 | -94.37 | $2.13 | 388383 |
| 2024-04-11 | -90.00 | $2.26 | 244801 |
| 2024-04-10 | -95.52 | $2.26 | 279682 |
| 2024-04-09 | -90.00 | $2.36 | 152091 |
| 2024-04-08 | -95.89 | $2.33 | 194450 |
| 2024-04-05 | -83.56 | $2.42 | 366017 |
| 2024-04-04 | -97.26 | $2.32 | 322750 |
| 2024-04-03 | -82.19 | $2.43 | 145661 |
| 2024-04-02 | -94.52 | $2.34 | 351047 |
| 2024-04-01 | -81.16 | $2.47 | 241691 |
| 2024-03-28 | -65.22 | $2.58 | 291035 |
| 2024-03-27 | -71.01 | $2.54 | 312741 |
| 2024-03-26 | -76.81 | $2.50 | 215475 |
| 2024-03-25 | -72.46 | $2.53 | 294933 |
| 2024-03-22 | -54.93 | $2.64 | 232606 |
| 2024-03-21 | -48.00 | $2.67 | 237306 |
| 2024-03-20 | -40.96 | $2.69 | 355518 |
| 2024-03-19 | -54.22 | $2.58 | 401818 |
| 2024-03-18 | -43.37 | $2.67 | 323431 |
| 2024-03-15 | -36.14 | $2.73 | 220427 |
| 2024-03-14 | -42.17 | $2.68 | 340162 |
| 2024-03-13 | -26.51 | $2.81 | 370935 |
| 2024-03-12 | -26.44 | $2.80 | 334131 |
| 2024-03-11 | -27.47 | $2.78 | 758279 |
| 2024-03-08 | -9.78 | $2.94 | 1.7M |
| 2024-03-07 | -37.36 | $2.65 | 1.5M |
| 2024-03-06 | -46.74 | $2.56 | 668370 |
| 2024-03-05 | -47.83 | $2.55 | 2.8M |
| 2024-03-04 | -4.35 | $2.95 | 1.8M |
| 2024-03-01 | -23.86 | $2.64 | 686180 |
| 2024-02-29 | -30.68 | $2.58 | 607365 |
| 2024-02-28 | -31.82 | $2.57 | 517176 |
| 2024-02-27 | -22.73 | $2.65 | 1.9M |
| 2024-02-26 | -18.06 | $2.56 | 594503 |
| 2024-02-23 | -48.61 | $2.34 | 234191 |
| 2024-02-22 | -45.68 | $2.32 | 569058 |
| 2024-02-21 | -33.33 | $2.39 | 351134 |
| 2024-02-20 | -32.22 | $2.40 | 401558 |
| 2024-02-16 | -32.22 | $2.40 | 516632 |
| 2024-02-15 | -41.11 | $2.32 | 330605 |
| 2024-02-14 | -43.33 | $2.30 | 381197 |
| 2024-02-13 | -56.67 | $2.18 | 313685 |
| 2024-02-12 | -39.56 | $2.33 | 524931 |
| 2024-02-09 | -60.44 | $2.14 | 352701 |
| 2024-02-08 | -57.89 | $2.14 | 307838 |
| 2024-02-07 | -62.11 | $2.10 | 637283 |
| 2024-02-06 | -45.83 | $2.25 | 613985 |
| 2024-02-05 | -46.39 | $2.24 | 472313 |
| 2024-02-02 | -43.30 | $2.27 | 815889 |
| 2024-02-01 | -27.84 | $2.42 | 570807 |
| 2024-01-31 | -28.87 | $2.41 | 636994 |
| 2024-01-30 | -12.37 | $2.57 | 1.5M |
| 2024-01-29 | -2.74 | $2.43 | 1.3M |
| 2024-01-26 | -27.54 | $2.21 | 1.9M |
| 2024-01-25 | -7.69 | $2.11 | 1.0M |
| 2024-01-24 | -46.67 | $1.87 | 806290 |
| 2024-01-23 | -46.67 | $1.87 | 249719 |
| 2024-01-22 | -48.33 | $1.86 | 528443 |
| 2024-01-19 | -35.00 | $1.94 | 643085 |
| 2024-01-18 | -58.24 | $1.93 | 1.2M |
| 2024-01-17 | -32.52 | $1.89 | 521653 |
| 2024-01-16 | -30.81 | $1.92 | 792966 |
| 2024-01-12 | -37.65 | $1.80 | 406803 |
| 2024-01-11 | -37.08 | $1.81 | 295362 |
| 2024-01-10 | -37.65 | $1.80 | 643519 |
| 2024-01-09 | -37.08 | $1.81 | 1.5M |
| 2024-01-08 | -33.66 | $1.87 | 952422 |
| 2024-01-05 | -40.51 | $1.75 | 830778 |
| 2024-01-04 | -34.80 | $1.85 | 849861 |
| 2024-01-03 | -27.96 | $1.97 | 575935 |
| 2024-01-02 | -26.14 | $2.00 | 1.6M |
| 2023-12-29 | -26.67 | $1.98 | 1.7M |
| 2023-12-28 | -37.63 | $1.78 | 772383 |
| 2023-12-27 | -37.95 | $1.77 | 1.5M |
| 2023-12-26 | -40.26 | $1.72 | 1.7M |
| 2023-12-22 | -42.39 | $1.68 | 2.2M |
| 2023-12-21 | -39.13 | $1.74 | 6.0M |
| 2023-12-20 | -33.15 | $1.85 | 12.3M |
| 2023-12-19 | -25.00 | $2.00 | 114.4M |
| 2023-12-18 | -60.71 | $0.73 | 141226 |
| 2023-12-15 | -49.88 | $0.76 | 72271 |
| 2023-12-14 | -43.46 | $0.77 | 211249 |
| 2023-12-13 | -38.71 | $0.78 | 128896 |
| 2023-12-12 | -38.31 | $0.77 | 189779 |
| 2023-12-11 | -29.19 | $0.79 | 139110 |
| 2023-12-08 | -15.51 | $0.84 | 337771 |
| 2023-12-07 | -13.72 | $0.81 | 62301 |
| 2023-12-06 | -6.31 | $0.83 | 235165 |
| 2023-12-05 | -18.75 | $0.79 | 382398 |
| 2023-12-04 | -21.44 | $0.78 | 451073 |
| 2023-12-01 | -34.36 | $0.70 | 308045 |
| 2023-11-30 | -49.06 | $0.66 | 108216 |
| 2023-11-29 | -46.64 | $0.67 | 241971 |
| 2023-11-28 | -55.83 | $0.65 | 109214 |
| 2023-11-27 | -58.16 | $0.64 | 161750 |
| 2023-11-24 | -57.74 | $0.64 | 87437 |
| 2023-11-22 | -54.47 | $0.65 | 95777 |
| 2023-11-21 | -49.37 | $0.66 | 100499 |
| 2023-11-20 | -55.59 | $0.65 | 126547 |
| 2023-11-17 | -68.14 | $0.61 | 53860 |
| 2023-11-16 | -68.41 | $0.61 | 156447 |
| 2023-11-15 | -66.64 | $0.62 | 252630 |
| 2023-11-14 | -83.38 | $0.58 | 298310 |
| 2023-11-13 | -100.00 | $0.53 | 578988 |
| 2023-11-10 | -88.24 | $0.58 | 511069 |
| 2023-11-09 | -95.55 | $0.60 | 287509 |
| 2023-11-08 | -83.75 | $0.64 | 342195 |
| 2023-11-07 | -85.83 | $0.68 | 344469 |
| 2023-11-06 | -70.43 | $0.72 | 273477 |
| 2023-11-03 | -62.00 | $0.74 | 161929 |
| 2023-11-02 | -55.75 | $0.76 | 312842 |
| 2023-11-01 | -58.58 | $0.76 | 95484 |
| 2023-10-31 | -60.24 | $0.76 | 133048 |
| 2023-10-30 | -91.97 | $0.69 | 92167 |
| 2023-10-27 | -93.62 | $0.68 | 269502 |
| 2023-10-26 | -90.45 | $0.71 | 117074 |
| 2023-10-25 | -82.83 | $0.73 | 52025 |
| 2023-10-24 | -78.07 | $0.74 | 80180 |
| 2023-10-23 | -92.59 | $0.70 | 169843 |
| 2023-10-20 | -93.00 | $0.72 | 131374 |
| 2023-10-19 | -92.71 | $0.74 | 167508 |
| 2023-10-18 | -88.70 | $0.78 | 107336 |
| 2023-10-17 | -72.03 | $0.84 | 52014 |
| 2023-10-16 | -80.00 | $0.81 | 78916 |
| 2023-10-13 | -72.53 | $0.84 | 85773 |
| 2023-10-12 | -85.00 | $0.80 | 136736 |
| 2023-10-11 | -81.08 | $0.82 | 117773 |
| 2023-10-10 | -66.67 | $0.87 | 86840 |
| 2023-10-09 | -83.81 | $0.81 | 252605 |
| 2023-10-06 | -74.42 | $0.88 | 95701 |
| 2023-10-05 | -71.29 | $0.89 | 137641 |
| 2023-10-04 | -86.94 | $0.84 | 273689 |
| 2023-10-03 | -63.67 | $0.92 | 86009 |
| 2023-10-02 | -54.29 | $0.96 | 165948 |
| 2023-09-29 | -63.89 | $0.93 | 64581 |
| 2023-09-28 | -78.95 | $0.88 | 244224 |
| 2023-09-27 | -67.50 | $0.93 | 288744 |
| 2023-09-26 | -87.25 | $0.96 | 141198 |
| 2023-09-25 | -73.72 | $1.00 | 104046 |
| 2023-09-22 | -81.02 | $0.98 | 202657 |
| 2023-09-21 | -81.43 | $0.98 | 245486 |
| 2023-09-20 | -96.55 | $1.02 | 85597 |
| 2023-09-19 | -90.32 | $1.02 | 103579 |
| 2023-09-18 | -80.65 | $1.05 | 164442 |
| 2023-09-15 | -74.19 | $1.07 | 186228 |
| 2023-09-14 | -80.65 | $1.05 | 137178 |
| 2023-09-13 | -80.65 | $1.05 | 90978 |
| 2023-09-12 | -77.42 | $1.06 | 147979 |
| 2023-09-11 | -74.19 | $1.07 | 62559 |
| 2023-09-08 | -80.65 | $1.05 | 136052 |
| 2023-09-07 | -70.97 | $1.08 | 133551 |
| 2023-09-06 | -70.97 | $1.08 | 96694 |
| 2023-09-05 | -64.52 | $1.10 | 218686 |
| 2023-09-01 | -51.61 | $1.14 | 202965 |
| 2023-08-31 | -51.61 | $1.14 | 244969 |
| 2023-08-30 | -51.61 | $1.14 | 279800 |
| 2023-08-29 | -51.61 | $1.14 | 140121 |
| 2023-08-28 | -45.16 | $1.16 | 102857 |
| 2023-08-25 | -48.39 | $1.15 | 164808 |
| 2023-08-24 | -38.71 | $1.18 | 392626 |
| 2023-08-23 | -25.81 | $1.22 | 4.8M |
| 2023-08-22 | -85.71 | $1.02 | 270005 |
| 2023-08-21 | -90.00 | $1.02 | 137111 |
| 2023-08-18 | -90.48 | $1.02 | 289928 |
| 2023-08-17 | -71.43 | $1.06 | 230295 |
| 2023-08-16 | -83.33 | $1.04 | 145161 |
| 2023-08-15 | -84.62 | $1.04 | 167399 |
| 2023-08-14 | -64.52 | $1.11 | 187589 |
| 2023-08-11 | -64.52 | $1.11 | 120275 |
| 2023-08-10 | -81.08 | $1.07 | 236181 |
| 2023-08-09 | -86.48 | $1.05 | 346276 |
| 2023-08-08 | -86.48 | $1.05 | 219206 |
| 2023-08-07 | -91.89 | $1.03 | 397739 |
| 2023-08-04 | -67.56 | $1.12 | 149352 |
| 2023-08-03 | -67.56 | $1.12 | 170474 |
| 2023-08-02 | -59.45 | $1.15 | 256170 |
| 2023-08-01 | -48.63 | $1.19 | 234958 |
| 2023-07-31 | -56.75 | $1.16 | 384984 |
| 2023-07-28 | -67.56 | $1.12 | 267365 |
| 2023-07-27 | -91.89 | $1.03 | 581290 |
| 2023-07-26 | -84.37 | $1.10 | 178297 |
| 2023-07-25 | -75.67 | $1.09 | 121542 |
| 2023-07-24 | -67.56 | $1.12 | 452449 |
| 2023-07-21 | -40.91 | $1.19 | 232027 |
| 2023-07-20 | -50.00 | $1.15 | 244426 |
| 2023-07-19 | -31.81 | $1.23 | 319593 |
| 2023-07-18 | -24.99 | $1.26 | 238546 |
| 2023-07-17 | -15.91 | $1.30 | 312711 |
| 2023-07-14 | -30.44 | $1.25 | 370423 |
| 2023-07-13 | -26.93 | $1.31 | 375628 |
| 2023-07-12 | -38.47 | $1.25 | 324838 |
| 2023-07-11 | -55.34 | $1.18 | 343488 |
| 2023-07-10 | -57.13 | $1.17 | 426003 |
| 2023-07-07 | -66.07 | $1.12 | 160145 |
| 2023-07-06 | -62.49 | $1.14 | 237782 |
| 2023-07-05 | -60.70 | $1.15 | 211806 |
| 2023-07-03 | -60.70 | $1.15 | 141388 |
| 2023-06-30 | -62.49 | $1.14 | 363353 |
| 2023-06-29 | -66.07 | $1.12 | 189156 |
| 2023-06-28 | -66.07 | $1.12 | 243620 |
| 2023-06-27 | -73.21 | $1.08 | 325904 |
| 2023-06-26 | -83.94 | $1.02 | 178936 |
| 2023-06-23 | -84.20 | $1.01 | 574818 |
| 2023-06-22 | -66.67 | $1.05 | 403363 |
| 2023-06-21 | -50.70 | $1.14 | 780802 |
| 2023-06-20 | -27.00 | $1.29 | 439307 |
| 2023-06-16 | -20.24 | $1.34 | 349093 |
| 2023-06-15 | -16.18 | $1.37 | 337114 |
| 2023-06-14 | -20.63 | $1.33 | 533762 |
| 2023-06-13 | -14.79 | $1.37 | 607034 |
| 2023-06-12 | -13.55 | $1.38 | 1.5M |
| 2023-06-09 | -7.36 | $1.31 | 670098 |
| 2023-06-08 | -6.35 | $1.27 | 622472 |
| 2023-06-07 | -15.88 | $1.21 | 761018 |
| 2023-06-06 | -5.97 | $1.27 | 1.5M |
| 2023-06-05 | -10.71 | $1.12 | 1.1M |
| 2023-06-02 | -23.21 | $1.05 | 529872 |
| 2023-06-01 | -26.32 | $1.03 | 477864 |
| 2023-05-31 | -27.33 | $1.02 | 339367 |
| 2023-05-30 | -19.70 | $1.06 | 525402 |
| 2023-05-26 | -19.08 | $1.06 | 2.8M |
| 2023-05-25 | -9.47 | $0.96 | 843293 |
| 2023-05-24 | -5.01 | $0.93 | 1.2M |
| 2023-05-23 | -17.93 | $0.82 | 1.9M |
| 2023-05-22 | -24.32 | $0.80 | 471252 |
| 2023-05-19 | -36.47 | $0.76 | 231851 |
| 2023-05-18 | -36.47 | $0.76 | 149396 |
| 2023-05-17 | -33.71 | $0.77 | 280704 |
| 2023-05-16 | -33.43 | $0.77 | 362205 |
| 2023-05-15 | -19.94 | $0.81 | 627694 |
| 2023-05-12 | -22.17 | $0.74 | 418255 |
| 2023-05-11 | -13.10 | $0.75 | 322759 |
| 2023-05-10 | -8.29 | $0.75 | 791277 |
| 2023-05-09 | -29.50 | $0.67 | 334762 |
| 2023-05-08 | -11.63 | $0.67 | 230790 |
| 2023-05-05 | -38.09 | $0.63 | 160599 |
| 2023-05-04 | -38.09 | $0.63 | 132683 |
| 2023-05-03 | -48.00 | $0.63 | 125318 |
| 2023-05-02 | -60.47 | $0.61 | 154941 |
| 2023-05-01 | -91.13 | $0.57 | 301342 |
| 2023-04-28 | -83.09 | $0.59 | 203068 |
| 2023-04-27 | -84.80 | $0.59 | 132511 |
| 2023-04-26 | -83.42 | $0.59 | 295476 |
| 2023-04-25 | -77.86 | $0.60 | 100443 |
| 2023-04-24 | -72.30 | $0.61 | 119585 |
| 2023-04-21 | -70.93 | $0.62 | 146142 |
| 2023-04-20 | -73.98 | $0.62 | 147250 |
| 2023-04-19 | -68.17 | $0.64 | 90372 |
| 2023-04-18 | -68.05 | $0.64 | 134095 |
| 2023-04-17 | -68.05 | $0.64 | 153503 |
| 2023-04-14 | -70.26 | $0.63 | 138308 |
| 2023-04-13 | -74.46 | $0.62 | 180125 |
| 2023-04-12 | -88.27 | $0.59 | 428754 |
| 2023-04-11 | -90.71 | $0.62 | 294752 |
| 2023-04-10 | -86.30 | $0.63 | 257470 |
| 2023-04-06 | -74.70 | $0.66 | 133952 |
| 2023-04-05 | -77.17 | $0.66 | 106399 |
| 2023-04-04 | -88.99 | $0.63 | 477868 |
| 2023-04-03 | -78.10 | $0.67 | 323680 |
| 2023-03-31 | -89.52 | $0.70 | 80683 |
| 2023-03-30 | -81.91 | $0.72 | 161769 |
| 2023-03-29 | -85.64 | $0.71 | 186120 |
| 2023-03-28 | -81.23 | $0.72 | 97425 |
| 2023-03-27 | -79.64 | $0.72 | 186279 |
| 2023-03-24 | -90.91 | $0.70 | 387028 |
| 2023-03-23 | -85.59 | $0.71 | 339672 |
| 2023-03-22 | -63.64 | $0.76 | 142950 |
| 2023-03-21 | -50.91 | $0.79 | 237344 |
| 2023-03-20 | -81.82 | $0.72 | 208616 |
| 2023-03-17 | -99.95 | $0.68 | 383509 |
| 2023-03-16 | -68.18 | $0.75 | 177489 |
| 2023-03-15 | -65.00 | $0.76 | 197359 |
| 2023-03-14 | -72.73 | $0.74 | 236622 |
| 2023-03-13 | -77.27 | $0.73 | 213300 |
| 2023-03-10 | -72.68 | $0.74 | 286345 |
| 2023-03-09 | -68.18 | $0.75 | 257519 |
| 2023-03-08 | -50.00 | $0.81 | 168229 |
| 2023-03-07 | -43.36 | $0.85 | 103022 |
| 2023-03-06 | -41.82 | $0.87 | 237744 |
| 2023-03-03 | -61.55 | $0.84 | 309874 |
| 2023-03-02 | -72.24 | $0.80 | 154600 |
| 2023-03-01 | -68.10 | $0.81 | 218148 |
| 2023-02-28 | -73.76 | $0.79 | 439253 |
| 2023-02-27 | -80.57 | $0.76 | 316918 |
| 2023-02-24 | -84.43 | $0.75 | 305223 |
| 2023-02-23 | -89.74 | $0.75 | 275610 |
| 2023-02-22 | -78.97 | $0.79 | 160792 |
| 2023-02-21 | -89.74 | $0.75 | 565271 |
| 2023-02-17 | -74.36 | $0.81 | 618070 |
| 2023-02-16 | -79.46 | $0.79 | 304131 |
| 2023-02-15 | -75.38 | $0.81 | 343928 |
| 2023-02-14 | -69.46 | $0.83 | 503889 |
| 2023-02-13 | -82.05 | $0.78 | 290881 |
| 2023-02-10 | -75.37 | $0.82 | 839475 |
| 2023-02-09 | -82.16 | $0.79 | 772769 |
| 2023-02-08 | -87.92 | $0.84 | 1.0M |
| 2023-02-07 | -60.91 | $0.94 | 380510 |
| 2023-02-06 | -50.36 | $0.98 | 343914 |
| 2023-02-03 | -55.36 | $0.96 | 1.0M |
| 2023-02-02 | -44.93 | $0.99 | 1.9M |
| 2023-02-01 | -65.78 | $0.87 | 632699 |
| 2023-01-31 | -64.59 | $0.87 | 428850 |
| 2023-01-30 | -59.13 | $0.86 | 317281 |
| 2023-01-27 | -57.06 | $0.87 | 439341 |
| 2023-01-26 | -56.51 | $0.87 | 242415 |
| 2023-01-25 | -55.45 | $0.88 | 445841 |
| 2023-01-24 | -54.31 | $0.88 | 676778 |
| 2023-01-23 | -57.97 | $0.86 | 947363 |
| 2023-01-20 | -57.71 | $0.87 | 553835 |
| 2023-01-19 | -64.59 | $0.83 | 1.8M |
| 2023-01-18 | -50.83 | $0.90 | 450301 |
| 2023-01-17 | -40.40 | $0.95 | 739938 |
| 2023-01-13 | -19.35 | $1.06 | 369460 |
| 2023-01-12 | -9.52 | $1.11 | 729783 |
| 2023-01-11 | -14.10 | $0.99 | 770136 |
| 2023-01-10 | -37.43 | $0.90 | 286057 |
| 2023-01-09 | -46.80 | $0.90 | 643201 |
| 2023-01-06 | -56.42 | $0.87 | 545555 |
| 2023-01-05 | -54.90 | $0.88 | 849002 |
| 2023-01-04 | -78.73 | $0.76 | 477114 |
| 2023-01-03 | -88.46 | $0.71 | 460795 |
| 2022-12-30 | -87.37 | $0.72 | 1.0M |
| 2022-12-29 | -94.90 | $0.68 | 860116 |
| 2022-12-28 | -99.59 | $0.65 | 692449 |
| 2022-12-27 | -90.17 | $0.71 | 574404 |
| 2022-12-23 | -81.56 | $0.76 | 451373 |
| 2022-12-22 | -80.51 | $0.77 | 767797 |
| 2022-12-21 | -93.40 | $0.82 | 296971 |
| 2022-12-20 | -90.04 | $0.84 | 406150 |
| 2022-12-19 | -99.05 | $0.80 | 532584 |
| 2022-12-16 | -100.00 | $0.81 | 925036 |
| 2022-12-15 | -96.36 | $0.84 | 1.0M |
| 2022-12-14 | -77.27 | $0.92 | 581678 |
| 2022-12-13 | -66.36 | $0.96 | 494327 |
| 2022-12-12 | -59.52 | $0.99 | 1.1M |
| 2022-12-09 | -45.46 | $1.04 | 364930 |
| 2022-12-08 | -32.89 | $1.09 | 584654 |
| 2022-12-07 | -26.27 | $1.11 | 296472 |
| 2022-12-06 | -20.21 | $1.14 | 814596 |
| 2022-12-05 | -28.29 | $1.10 | 568912 |
| 2022-12-02 | -16.17 | $1.16 | 583739 |
| 2022-12-01 | -22.23 | $1.13 | 876067 |
| 2022-11-30 | -6.19 | $1.20 | 2.1M |
| 2022-11-29 | -24.01 | $1.03 | 547285 |
| 2022-11-28 | -29.35 | $1.01 | 713370 |
| 2022-11-25 | -38.34 | $0.98 | 151708 |
| 2022-11-23 | -42.69 | $0.96 | 416483 |
| 2022-11-22 | -53.18 | $0.92 | 409822 |
| 2022-11-21 | -60.54 | $0.89 | 753737 |
| 2022-11-18 | -26.68 | $1.02 | 1.0M |
| 2022-11-17 | -16.45 | $1.05 | 1.6M |
| 2022-11-16 | -60.06 | $0.89 | 854152 |
| 2022-11-15 | -66.75 | $0.87 | 569457 |
| 2022-11-14 | -75.47 | $0.83 | 608378 |
| 2022-11-11 | -52.08 | $0.92 | 367886 |
| 2022-11-10 | -74.01 | $0.84 | 416071 |
| 2022-11-09 | -94.79 | $0.76 | 549518 |
| 2022-11-08 | -68.02 | $0.83 | 476730 |
| 2022-11-07 | -49.00 | $0.86 | 437077 |
| 2022-11-04 | -47.70 | $0.84 | 677738 |
| 2022-11-03 | -37.35 | $0.89 | 741675 |
| 2022-11-02 | -31.77 | $0.92 | 1.0M |
| 2022-11-01 | -11.67 | $1.04 | 2.2M |
| 2022-10-31 | -3.96 | $0.95 | 914662 |
| 2022-10-28 | -20.65 | $0.88 | 618676 |
| 2022-10-27 | -34.35 | $0.81 | 206750 |
| 2022-10-26 | -27.46 | $0.84 | 611456 |
| 2022-10-25 | -39.13 | $0.79 | 534411 |
| 2022-10-24 | -36.96 | $0.80 | 618327 |
| 2022-10-21 | -30.43 | $0.83 | 543699 |
| 2022-10-20 | -21.20 | $0.87 | 1.7M |
| 2022-10-19 | -23.02 | $0.86 | 1.1M |
| 2022-10-18 | -18.13 | $0.89 | 1.3M |
| 2022-10-17 | -37.54 | $0.80 | 668643 |
| 2022-10-14 | -48.61 | $0.76 | 706659 |
| 2022-10-13 | -42.86 | $0.83 | 1.5M |
| 2022-10-12 | -38.91 | $0.85 | 5.6M |
| 2022-10-11 | -73.25 | $0.66 | 1.2M |
| 2022-10-10 | -83.16 | $0.60 | 731950 |
| 2022-10-07 | -87.86 | $0.58 | 2.5M |
| 2022-10-06 | -84.44 | $0.69 | 756976 |
| 2022-10-05 | -84.44 | $0.69 | 898278 |
| 2022-10-04 | -93.62 | $0.68 | 680681 |
| 2022-10-03 | -90.93 | $0.70 | 734531 |
| 2022-09-30 | -100.00 | $0.66 | 1.0M |
| 2022-09-29 | -100.00 | $0.67 | 903592 |
| 2022-09-28 | -93.32 | $0.78 | 584804 |
| 2022-09-27 | -96.55 | $0.77 | 334960 |
| 2022-09-26 | -99.96 | $0.75 | 489176 |
| 2022-09-23 | -97.48 | $0.77 | 688014 |
| 2022-09-22 | -97.33 | $0.80 | 962898 |
| 2022-09-21 | -88.90 | $0.89 | 604415 |
| 2022-09-20 | -99.45 | $0.91 | 379828 |
| 2022-09-19 | -94.80 | $0.95 | 855412 |
| 2022-09-16 | -97.74 | $1.00 | 738391 |
| 2022-09-15 | -86.25 | $1.05 | 681622 |
| 2022-09-14 | -87.15 | $1.05 | 848479 |
| 2022-09-13 | -94.30 | $1.02 | 1.2M |
| 2022-09-12 | -86.96 | $1.06 | 2.9M |
| 2022-09-09 | -90.91 | $1.04 | 2.4M |
| 2022-09-08 | -94.90 | $1.02 | 4.4M |
| 2022-09-07 | -94.64 | $1.03 | 3.2M |
| 2022-09-06 | -91.07 | $1.05 | 1.1M |
| 2022-09-02 | -93.33 | $1.14 | 345897 |
| 2022-09-01 | -91.11 | $1.15 | 501260 |
| 2022-08-31 | -95.74 | $1.17 | 798840 |
| 2022-08-30 | -97.92 | $1.18 | 311085 |
| 2022-08-29 | -95.65 | $1.21 | 456938 |
| 2022-08-26 | -93.48 | $1.23 | 957365 |
| 2022-08-25 | -93.18 | $1.28 | 469760 |
| 2022-08-24 | -91.67 | $1.29 | 381155 |
| 2022-08-23 | -95.83 | $1.27 | 502875 |
| 2022-08-22 | -100.00 | $1.27 | 888166 |
| 2022-08-19 | -94.12 | $1.37 | 1.1M |
| 2022-08-18 | -97.42 | $1.38 | 2.7M |
| 2022-08-17 | -97.37 | $1.40 | 1.4M |
| 2022-08-16 | -90.79 | $1.45 | 2.9M |
| 2022-08-15 | -88.16 | $1.47 | 4.1M |
| 2022-08-12 | -84.21 | $1.50 | 3.6M |
| 2022-08-11 | -89.47 | $1.46 | 4.3M |
| 2022-08-10 | -86.84 | $1.48 | 1.0M |
| 2022-08-09 | -92.11 | $1.44 | 1.3M |
| 2022-08-08 | -88.31 | $1.48 | 867692 |
| 2022-08-05 | -92.05 | $1.46 | 1.7M |
| 2022-08-04 | -93.10 | $1.55 | 1.9M |
| 2022-08-03 | -92.50 | $1.62 | 743997 |
| 2022-08-02 | -95.00 | $1.60 | 412600 |
| 2022-08-01 | -96.25 | $1.59 | 516316 |
| 2022-07-29 | -93.75 | $1.61 | 731188 |
| 2022-07-28 | -95.10 | $1.68 | 390495 |
| 2022-07-27 | -92.31 | $1.70 | 540434 |
| 2022-07-26 | -96.50 | $1.67 | 483435 |
| 2022-07-25 | -98.51 | $1.70 | 698932 |
| 2022-07-22 | -79.69 | $1.85 | 994502 |
| 2022-07-21 | -34.38 | $2.14 | 1.8M |
| 2022-07-20 | -67.19 | $1.93 | 1.2M |
| 2022-07-19 | -70.31 | $1.91 | 557407 |
| 2022-07-18 | -68.09 | $1.88 | 381057 |
| 2022-07-15 | -60.87 | $1.87 | 535377 |
| 2022-07-14 | -50.93 | $1.95 | 443021 |
| 2022-07-13 | -45.40 | $1.99 | 995689 |
| 2022-07-12 | -45.40 | $1.99 | 879773 |
| 2022-07-11 | -31.90 | $2.10 | 1.2M |
| 2022-07-08 | -4.91 | $2.32 | 676589 |
| 2022-07-07 | -6.71 | $2.24 | 579319 |
| 2022-07-06 | -15.04 | $2.11 | 606291 |
| 2022-07-05 | -9.60 | $2.11 | 705017 |
| 2022-07-01 | -40.00 | $1.92 | 559575 |
| 2022-06-30 | -51.20 | $1.85 | 426385 |
| 2022-06-29 | -59.20 | $1.80 | 525854 |
| 2022-06-28 | -59.20 | $1.80 | 792594 |
| 2022-06-27 | -36.80 | $1.94 | 541491 |
| 2022-06-24 | -12.80 | $2.09 | 703464 |
| 2022-06-23 | -5.13 | $2.10 | 826331 |
| 2022-06-22 | -11.24 | $1.94 | 587522 |
| 2022-06-21 | -38.20 | $1.82 | 549623 |
| 2022-06-17 | -64.76 | $1.73 | 1.1M |
| 2022-06-16 | -74.29 | $1.68 | 826523 |
| 2022-06-15 | -76.19 | $1.67 | 752638 |
| 2022-06-14 | -95.33 | $1.57 | 452619 |
| 2022-06-13 | -89.66 | $1.62 | 641236 |
| 2022-06-10 | -94.00 | $1.67 | 888332 |
| 2022-06-09 | -65.22 | $1.84 | 405998 |
| 2022-06-08 | -56.25 | $1.87 | 450134 |
| 2022-06-07 | -54.17 | $1.88 | 547688 |
| 2022-06-06 | -77.08 | $1.77 | 561851 |
| 2022-06-03 | -72.73 | $1.81 | 460023 |
| 2022-06-02 | -69.74 | $1.89 | 449594 |
| 2022-06-01 | -83.33 | $1.80 | 1.0M |
| 2022-05-31 | -77.38 | $1.85 | 4.5M |
| 2022-05-27 | -75.00 | $1.87 | 1.3M |
| 2022-05-26 | -95.70 | $1.70 | 754570 |
| 2022-05-25 | -92.47 | $1.73 | 793205 |
| 2022-05-24 | -92.47 | $1.73 | 946808 |
| 2022-05-23 | -77.42 | $1.87 | 617461 |
| 2022-05-20 | -77.42 | $1.87 | 1.1M |
| 2022-05-19 | -69.89 | $1.94 | 898913 |
| 2022-05-18 | -73.00 | $1.93 | 1.0M |
| 2022-05-17 | -63.00 | $2.03 | 801589 |
| 2022-05-16 | -70.59 | $1.96 | 758599 |
| 2022-05-13 | -73.53 | $1.93 | 1.7M |
| 2022-05-12 | -80.57 | $1.88 | 1.5M |
| 2022-05-11 | -94.02 | $1.73 | 1.6M |
| 2022-05-10 | -84.02 | $1.94 | 1.7M |
| 2022-05-09 | -97.96 | $1.90 | 1.2M |
| 2022-05-06 | -95.43 | $2.08 | 885106 |
| 2022-05-05 | -99.05 | $2.21 | 762183 |
| 2022-05-04 | -72.48 | $2.50 | 1.1M |
| 2022-05-03 | -92.24 | $2.30 | 717788 |
| 2022-05-02 | -90.00 | $2.33 | 969885 |
| 2022-04-29 | -90.35 | $2.38 | 951176 |
| 2022-04-28 | -81.58 | $2.48 | 1.1M |
| 2022-04-27 | -96.92 | $2.31 | 585698 |
| 2022-04-26 | -100.00 | $2.31 | 719862 |
| 2022-04-25 | -87.20 | $2.48 | 773462 |
| 2022-04-22 | -92.00 | $2.42 | 765442 |
| 2022-04-21 | -97.50 | $2.40 | 843239 |
| 2022-04-20 | -99.05 | $2.53 | 466930 |
| 2022-04-19 | -93.20 | $2.61 | 753353 |
| 2022-04-18 | -97.09 | $2.57 | 1.1M |
| 2022-04-14 | -100.00 | $2.61 | 788219 |
| 2022-04-13 | -81.91 | $2.80 | 800646 |
| 2022-04-12 | -93.62 | $2.69 | 728562 |
| 2022-04-11 | -93.10 | $2.76 | 939979 |
| 2022-04-08 | -95.77 | $2.89 | 732072 |
| 2022-04-07 | -65.25 | $3.11 | 726753 |
| 2022-04-06 | -45.39 | $3.25 | 811345 |
| 2022-04-05 | -55.32 | $3.18 | 650676 |
| 2022-04-04 | -33.80 | $3.33 | 647054 |
| 2022-04-01 | -38.03 | $3.30 | 573326 |
| 2022-03-31 | -49.30 | $3.22 | 882609 |
| 2022-03-30 | -33.80 | $3.33 | 997131 |
| 2022-03-29 | -1.61 | $3.47 | 1.2M |
| 2022-03-28 | -30.77 | $3.22 | 1.0M |
| 2022-03-25 | -23.08 | $3.26 | 1.0M |
| 2022-03-24 | -25.00 | $3.25 | 784187 |
| 2022-03-23 | -16.67 | $3.24 | 494814 |
| 2022-03-22 | -10.71 | $3.29 | 721642 |
| 2022-03-21 | -26.19 | $3.16 | 599279 |
| 2022-03-18 | -11.90 | $3.28 | 710400 |
| 2022-03-17 | -25.30 | $3.16 | 665257 |
| 2022-03-16 | -37.35 | $3.06 | 1.3M |
| 2022-03-15 | -54.22 | $2.92 | 641727 |
| 2022-03-14 | -51.81 | $2.94 | 756727 |
| 2022-03-11 | -22.89 | $3.18 | 708339 |
| 2022-03-10 | -16.47 | $3.25 | 684738 |
| 2022-03-09 | -4.71 | $3.35 | 1.5M |
| 2022-03-08 | -42.35 | $3.03 | 1.2M |
| 2022-03-07 | -50.59 | $2.96 | 983756 |
| 2022-03-04 | -55.29 | $2.92 | 1.2M |
| 2022-03-03 | -45.88 | $3.00 | 960330 |
| 2022-03-02 | -36.70 | $3.23 | 1.1M |
| 2022-03-01 | -44.74 | $3.17 | 1.0M |
| 2022-02-28 | -51.75 | $3.09 | 1.4M |
| 2022-02-25 | -57.89 | $3.02 | 793646 |
| 2022-02-24 | -65.79 | $2.93 | 964819 |
| 2022-02-23 | -96.43 | $2.76 | 938705 |
| 2022-02-22 | -96.26 | $2.81 | 959974 |
| 2022-02-18 | -93.20 | $2.88 | 1.5M |
| 2022-02-17 | -99.06 | $2.89 | 754987 |
| 2022-02-16 | -88.89 | $3.10 | 690958 |
| 2022-02-15 | -77.78 | $3.22 | 1.7M |
| 2022-02-14 | -96.30 | $3.02 | 959834 |
| 2022-02-11 | -87.96 | $3.11 | 1.2M |
| 2022-02-10 | -86.11 | $3.13 | 1.2M |
| 2022-02-09 | -77.21 | $3.29 | 729805 |
| 2022-02-08 | -86.76 | $3.16 | 556957 |
| 2022-02-07 | -84.56 | $3.19 | 923467 |
| 2022-02-04 | -87.50 | $3.15 | 893676 |
| 2022-02-03 | -95.31 | $3.12 | 1.5M |
| 2022-02-02 | -94.21 | $3.25 | 940529 |
| 2022-02-01 | -72.35 | $3.58 | 1.1M |
| 2022-01-31 | -74.40 | $3.55 | 1.2M |
| 2022-01-28 | -87.37 | $3.36 | 1.2M |
| 2022-01-27 | -98.52 | $3.31 | 886122 |
| 2022-01-26 | -84.44 | $3.50 | 971648 |
| 2022-01-25 | -77.78 | $3.59 | 1.4M |
| 2022-01-24 | -74.81 | $3.63 | 1.6M |
| 2022-01-21 | -97.13 | $3.66 | 1.4M |
| 2022-01-20 | -90.58 | $3.81 | 1.2M |
| 2022-01-19 | -90.58 | $3.81 | 964717 |
| 2022-01-18 | -91.62 | $3.80 | 875867 |
| 2022-01-14 | -82.20 | $3.89 | 979432 |
| 2022-01-13 | -97.63 | $3.85 | 1.1M |
| 2022-01-12 | -94.48 | $3.99 | 950330 |
| 2022-01-11 | -55.86 | $4.27 | 564972 |
| 2022-01-10 | -61.38 | $4.23 | 1.2M |
| 2022-01-07 | -80.65 | $4.13 | 603978 |
| 2022-01-06 | -80.65 | $4.13 | 855286 |
| 2022-01-05 | -74.19 | $4.19 | 895378 |
| 2022-01-04 | -48.39 | $4.43 | 693077 |
| 2022-01-03 | -20.00 | $4.64 | 1.1M |
| 2021-12-31 | -48.33 | $4.30 | 596659 |
| 2021-12-30 | -40.83 | $4.39 | 1.3M |
| 2021-12-29 | -56.67 | $4.20 | 1.2M |
| 2021-12-28 | -62.50 | $4.13 | 955309 |
| 2021-12-27 | -40.83 | $4.39 | 732428 |
| 2021-12-23 | -26.67 | $4.56 | 1.1M |
| 2021-12-22 | -30.83 | $4.51 | 1.2M |
| 2021-12-21 | -37.50 | $4.43 | 994372 |
| 2021-12-20 | -37.50 | $4.43 | 1.1M |
| 2021-12-17 | -40.00 | $4.40 | 2.0M |
| 2021-12-16 | -68.70 | $4.09 | 847474 |
| 2021-12-15 | -59.44 | $4.26 | 1.1M |
| 2021-12-14 | -76.16 | $4.09 | 1.3M |
| 2021-12-13 | -80.59 | $4.14 | 898092 |
| 2021-12-10 | -74.80 | $4.35 | 986865 |
| 2021-12-09 | -73.68 | $4.68 | 1.6M |
| 2021-12-08 | -75.26 | $4.62 | 1.4M |
| 2021-12-07 | -80.26 | $4.43 | 1.6M |
| 2021-12-06 | -86.05 | $4.21 | 866337 |
| 2021-12-03 | -100.00 | $4.16 | 861182 |
| 2021-12-02 | -95.67 | $4.39 | 934439 |
| 2021-12-01 | -99.37 | $4.32 | 1.3M |
| 2021-11-30 | -97.76 | $4.42 | 1.3M |
| 2021-11-29 | -97.41 | $4.47 | 1.1M |
| 2021-11-26 | -95.15 | $4.54 | 656674 |
| 2021-11-24 | -92.88 | $4.61 | 941628 |
| 2021-11-23 | -93.85 | $4.58 | 1.3M |
| 2021-11-22 | -98.66 | $4.53 | 1.3M |
| 2021-11-19 | -96.85 | $4.71 | 1.7M |
| 2021-11-18 | -96.74 | $4.81 | 1.7M |
| 2021-11-17 | -99.22 | $4.92 | 1.8M |
| 2021-11-16 | -97.68 | $5.16 | 2.7M |
| 2021-11-15 | -95.75 | $5.45 | 3.2M |
| 2021-11-12 | -85.64 | $5.87 | 6.3M |
| 2021-11-11 | -20.92 | $7.16 | 11.6M |
| 2021-11-10 | -70.39 | $6.28 | 1.0M |
| 2021-11-09 | -56.92 | $6.43 | 701336 |
| 2021-11-08 | -33.59 | $6.69 | 787994 |
| 2021-11-05 | -30.90 | $6.72 | 622537 |
| 2021-11-04 | -11.43 | $6.88 | 864569 |
| 2021-11-03 | -20.00 | $6.79 | 614110 |
| 2021-11-02 | -29.52 | $6.69 | 661613 |
| 2021-11-01 | -32.38 | $6.66 | 832097 |
| 2021-10-29 | -48.57 | $6.49 | 645245 |
| 2021-10-28 | -44.74 | $6.49 | 1.4M |
| 2021-10-27 | -77.19 | $6.12 | 742669 |
| 2021-10-26 | -68.60 | $6.17 | 668593 |
| 2021-10-25 | -66.12 | $6.20 | 1.4M |
| 2021-10-22 | -71.07 | $6.14 | 691829 |
| 2021-10-21 | -37.19 | $6.55 | 903209 |
| 2021-10-20 | -65.29 | $6.21 | 526932 |
| 2021-10-19 | -40.50 | $6.51 | 957136 |
| 2021-10-18 | -69.42 | $6.16 | 868428 |
| 2021-10-15 | -52.89 | $6.36 | 598545 |
| 2021-10-14 | -20.66 | $6.75 | 917655 |
| 2021-10-13 | -20.43 | $6.53 | 956490 |
| 2021-10-12 | -67.74 | $6.09 | 629620 |
| 2021-10-11 | -70.97 | $6.06 | 693521 |
| 2021-10-08 | -33.33 | $6.41 | 666766 |
| 2021-10-07 | -39.29 | $6.47 | 965363 |
| 2021-10-06 | -64.62 | $6.25 | 751257 |
| 2021-10-05 | -54.62 | $6.38 | 1.3M |
| 2021-10-04 | -80.00 | $6.05 | 1.0M |
| 2021-10-01 | -86.76 | $5.97 | 693101 |
| 2021-09-30 | -87.23 | $5.97 | 757440 |
| 2021-09-29 | -90.94 | $5.92 | 893479 |
| 2021-09-28 | -89.27 | $6.06 | 667313 |
| 2021-09-27 | -77.01 | $6.22 | 647548 |
| 2021-09-24 | -77.01 | $6.22 | 339324 |
| 2021-09-23 | -58.62 | $6.46 | 346156 |
| 2021-09-22 | -66.28 | $6.36 | 388929 |
| 2021-09-21 | -70.88 | $6.30 | 301982 |
| 2021-09-20 | -76.25 | $6.23 | 591054 |
| 2021-09-17 | -35.15 | $6.71 | 1.4M |
| 2021-09-16 | -74.06 | $6.14 | 466249 |
| 2021-09-15 | -74.74 | $6.13 | 336369 |
| 2021-09-14 | -72.70 | $6.16 | 682871 |
| 2021-09-13 | -63.82 | $6.29 | 837309 |
| 2021-09-10 | -63.14 | $6.30 | 1.2M |
| 2021-09-09 | -26.28 | $6.84 | 350201 |
| 2021-09-08 | -31.06 | $6.77 | 537805 |
| 2021-09-07 | -24.91 | $6.86 | 411249 |
| 2021-09-03 | -18.77 | $6.95 | 435835 |
| 2021-09-02 | -9.22 | $7.09 | 551849 |
| 2021-09-01 | -14.68 | $7.01 | 821044 |
| 2021-08-31 | -13.10 | $7.02 | 567089 |
| 2021-08-30 | -31.03 | $6.76 | 757216 |
| 2021-08-27 | -33.79 | $6.72 | 762511 |
| 2021-08-26 | -57.93 | $6.37 | 592876 |
| 2021-08-25 | -49.69 | $6.56 | 433829 |
| 2021-08-24 | -42.77 | $6.67 | 553539 |
| 2021-08-23 | -53.46 | $6.50 | 1.1M |
| 2021-08-20 | -72.96 | $6.19 | 806060 |
| 2021-08-19 | -99.36 | $5.80 | 685709 |
| 2021-08-18 | -93.20 | $5.98 | 569538 |
| 2021-08-17 | -82.31 | $6.14 | 683239 |
| 2021-08-16 | -100.00 | $6.12 | 930274 |
| 2021-08-13 | -72.36 | $6.46 | 488482 |
| 2021-08-12 | -65.04 | $6.55 | 582477 |
| 2021-08-11 | -61.79 | $6.59 | 625533 |
| 2021-08-10 | -63.70 | $6.61 | 480755 |
| 2021-08-09 | -56.85 | $6.75 | 855869 |
| 2021-08-06 | -57.56 | $6.85 | 376287 |
| 2021-08-05 | -43.60 | $7.09 | 768042 |
| 2021-08-04 | -62.79 | $6.76 | 467498 |
| 2021-08-03 | -72.67 | $6.59 | 617165 |
| 2021-08-02 | -73.18 | $6.67 | 707991 |
| 2021-07-30 | -67.33 | $6.79 | 586099 |
| 2021-07-29 | -64.98 | $6.88 | 984789 |
| 2021-07-28 | -68.33 | $6.88 | 872032 |
| 2021-07-27 | -90.33 | $6.38 | 895380 |
| 2021-07-26 | -95.82 | $6.45 | 701658 |
| 2021-07-23 | -95.11 | $6.67 | 493528 |
| 2021-07-22 | -92.02 | $6.78 | 523478 |
| 2021-07-21 | -80.61 | $7.08 | 765347 |
| 2021-07-20 | -84.03 | $6.99 | 618700 |
| 2021-07-19 | -94.68 | $6.71 | 972549 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-15
Close Price
$2.36
Vol: 207141
Average Directional Index - Detailed Analysis
Minimum
6.20
Average
21.18
Maximum
51.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.20 | $2.36 | 207141 |
| 2026-07-14 | 17.58 | $2.30 | 142019 |
| 2026-07-13 | 18.42 | $2.30 | 234688 |
| 2026-07-10 | 18.99 | $2.39 | 158800 |
| 2026-07-09 | 19.18 | $2.47 | 427749 |
| 2026-07-08 | 19.00 | $2.41 | 370700 |
| 2026-07-07 | 19.28 | $2.39 | 220946 |
| 2026-07-06 | 19.70 | $2.36 | 331204 |
| 2026-07-02 | 20.26 | $2.28 | 495002 |
| 2026-07-01 | 21.21 | $2.13 | 173439 |
| 2026-06-30 | 21.84 | $2.14 | 286230 |
| 2026-06-29 | 22.59 | $2.16 | 257138 |
| 2026-06-26 | 23.28 | $2.09 | 293512 |
| 2026-06-25 | 23.63 | $2.02 | 236051 |
| 2026-06-24 | 23.83 | $2.01 | 162000 |
| 2026-06-23 | 23.87 | $2.02 | 268900 |
| 2026-06-22 | 23.96 | $2.07 | 235134 |
| 2026-06-18 | 24.11 | $2.01 | 503834 |
| 2026-06-17 | 24.17 | $1.99 | 275729 |
| 2026-06-16 | 24.29 | $2.03 | 346043 |
| 2026-06-15 | 24.28 | $2.02 | 288554 |
| 2026-06-12 | 24.39 | $2.04 | 207000 |
| 2026-06-11 | 24.50 | $2.04 | 359262 |
| 2026-06-10 | 24.35 | $1.96 | 352744 |
| 2026-06-09 | 24.11 | $2.02 | 462800 |
| 2026-06-08 | 23.85 | $2.04 | 458936 |
| 2026-06-05 | 23.77 | $2.10 | 242581 |
| 2026-06-04 | 23.77 | $2.22 | 574906 |
| 2026-06-03 | 24.10 | $2.19 | 807881 |
| 2026-06-02 | 24.38 | $2.26 | 1.1M |
| 2026-06-01 | 24.95 | $2.46 | 738369 |
| 2026-05-29 | 26.13 | $2.63 | 373900 |
| 2026-05-28 | 26.92 | $2.78 | 545649 |
| 2026-05-27 | 27.33 | $2.76 | 366539 |
| 2026-05-26 | 27.91 | $2.65 | 418078 |
| 2026-05-22 | 28.53 | $2.80 | 580142 |
| 2026-05-21 | 29.17 | $2.61 | 541388 |
| 2026-05-20 | 30.49 | $2.71 | 265500 |
| 2026-05-19 | 31.23 | $2.73 | 956048 |
| 2026-05-18 | 32.02 | $2.86 | 1.7M |
| 2026-05-15 | 32.33 | $2.75 | 834219 |
| 2026-05-14 | 32.84 | $3.03 | 772907 |
| 2026-05-13 | 32.92 | $2.85 | 131937 |
| 2026-05-12 | 33.57 | $2.83 | 323922 |
| 2026-05-11 | 34.26 | $2.87 | 444195 |
| 2026-05-08 | 34.55 | $2.90 | 337800 |
| 2026-05-07 | 34.65 | $2.86 | 411006 |
| 2026-05-06 | 34.80 | $2.76 | 405600 |
| 2026-05-05 | 35.35 | $2.72 | 452600 |
| 2026-05-04 | 35.92 | $2.64 | 476200 |
| 2026-05-01 | 36.85 | $2.71 | 426400 |
| 2026-04-30 | 37.60 | $2.66 | 345234 |
| 2026-04-29 | 38.66 | $2.60 | 727739 |
| 2026-04-28 | 39.78 | $2.73 | 817802 |
| 2026-04-27 | 40.37 | $2.92 | 946842 |
| 2026-04-24 | 39.83 | $3.10 | 1.2M |
| 2026-04-23 | 38.82 | $2.92 | 582047 |
| 2026-04-22 | 38.27 | $2.83 | 302962 |
| 2026-04-21 | 37.93 | $2.84 | 278404 |
| 2026-04-20 | 37.57 | $2.88 | 274647 |
| 2026-04-17 | 36.91 | $2.82 | 660369 |
| 2026-04-16 | 36.22 | $2.89 | 480046 |
| 2026-04-15 | 35.14 | $2.89 | 672745 |
| 2026-04-14 | 34.01 | $2.88 | 885119 |
| 2026-04-13 | 32.40 | $2.76 | 678346 |
| 2026-04-10 | 30.98 | $2.58 | 765700 |
| 2026-04-09 | 29.76 | $2.48 | 437019 |
| 2026-04-08 | 28.88 | $2.29 | 294588 |
| 2026-04-07 | 28.08 | $2.32 | 487000 |
| 2026-04-06 | 27.57 | $2.18 | 379564 |
| 2026-04-02 | 27.21 | $2.26 | 205711 |
| 2026-04-01 | 26.84 | $2.20 | 217168 |
| 2026-03-31 | 26.44 | $2.13 | 266749 |
| 2026-03-30 | 26.52 | $1.99 | 189808 |
| 2026-03-27 | 27.02 | $2.04 | 141847 |
| 2026-03-26 | 27.33 | $2.06 | 128343 |
| 2026-03-25 | 27.59 | $2.06 | 120692 |
| 2026-03-24 | 27.58 | $2.07 | 137360 |
| 2026-03-23 | 27.78 | $2.09 | 230144 |
| 2026-03-20 | 27.86 | $2.09 | 194200 |
| 2026-03-19 | 27.87 | $2.11 | 184627 |
| 2026-03-18 | 27.95 | $2.17 | 265333 |
| 2026-03-17 | 27.79 | $2.27 | 181852 |
| 2026-03-16 | 26.75 | $2.27 | 398916 |
| 2026-03-13 | 25.70 | $2.24 | 307702 |
| 2026-03-12 | 24.51 | $2.21 | 301900 |
| 2026-03-11 | 23.50 | $2.28 | 429158 |
| 2026-03-10 | 22.22 | $2.24 | 372200 |
| 2026-03-09 | 21.09 | $2.15 | 234815 |
| 2026-03-06 | 20.14 | $2.08 | 190700 |
| 2026-03-05 | 19.14 | $2.05 | 206400 |
| 2026-03-04 | 18.18 | $2.14 | 266633 |
| 2026-03-03 | 17.10 | $2.00 | 524128 |
| 2026-03-02 | 15.96 | $2.25 | 2.1M |
| 2026-02-27 | 14.79 | $1.81 | 334238 |
| 2026-02-26 | 15.03 | $1.79 | 97800 |
| 2026-02-25 | 15.80 | $1.76 | 103300 |
| 2026-02-24 | 16.53 | $1.77 | 202400 |
| 2026-02-23 | 17.29 | $1.71 | 160807 |
| 2026-02-20 | 17.96 | $1.74 | 150400 |
| 2026-02-19 | 18.74 | $1.79 | 239000 |
| 2026-02-18 | 19.63 | $1.70 | 185700 |
| 2026-02-17 | 20.35 | $1.68 | 132900 |
| 2026-02-13 | 21.00 | $1.65 | 129723 |
| 2026-02-12 | 21.67 | $1.67 | 124200 |
| 2026-02-11 | 22.39 | $1.71 | 183600 |
| 2026-02-10 | 23.48 | $1.76 | 329600 |
| 2026-02-09 | 24.65 | $1.71 | 179418 |
| 2026-02-06 | 25.47 | $1.67 | 296292 |
| 2026-02-05 | 26.28 | $1.59 | 450980 |
| 2026-02-04 | 27.14 | $1.74 | 267723 |
| 2026-02-03 | 28.47 | $1.82 | 204815 |
| 2026-02-02 | 29.49 | $1.81 | 180800 |
| 2026-01-30 | 30.38 | $1.84 | 214995 |
| 2026-01-29 | 31.20 | $1.93 | 170300 |
| 2026-01-28 | 31.59 | $1.95 | 291810 |
| 2026-01-27 | 31.79 | $2.02 | 241800 |
| 2026-01-26 | 31.75 | $2.03 | 131400 |
| 2026-01-23 | 31.37 | $2.09 | 154300 |
| 2026-01-22 | 30.62 | $2.14 | 212489 |
| 2026-01-21 | 29.54 | $2.11 | 442000 |
| 2026-01-20 | 28.49 | $2.18 | 633604 |
| 2026-01-16 | 26.37 | $2.36 | 1.1M |
| 2026-01-15 | 24.13 | $2.11 | 2.4M |
| 2026-01-14 | 21.88 | $1.98 | 587708 |
| 2026-01-13 | 20.18 | $1.97 | 551888 |
| 2026-01-12 | 18.43 | $1.98 | 1.2M |
| 2026-01-09 | 16.58 | $1.88 | 1.3M |
| 2026-01-08 | 14.93 | $1.64 | 354433 |
| 2026-01-07 | 14.00 | $1.72 | 831300 |
| 2026-01-06 | 13.01 | $1.55 | 261300 |
| 2026-01-05 | 12.74 | $1.52 | 225100 |
| 2026-01-02 | 12.67 | $1.55 | 422600 |
| 2025-12-31 | 12.60 | $1.53 | 313427 |
| 2025-12-30 | 12.97 | $1.48 | 443100 |
| 2025-12-29 | 13.44 | $1.47 | 291400 |
| 2025-12-26 | 13.58 | $1.54 | 143450 |
| 2025-12-24 | 13.45 | $1.54 | 62847 |
| 2025-12-23 | 13.22 | $1.52 | 142614 |
| 2025-12-22 | 13.04 | $1.53 | 336604 |
| 2025-12-19 | 12.85 | $1.52 | 344836 |
| 2025-12-18 | 12.65 | $1.51 | 555019 |
| 2025-12-17 | 12.36 | $1.52 | 2.5M |
| 2025-12-16 | 12.05 | $1.49 | 250100 |
| 2025-12-15 | 12.57 | $1.50 | 281600 |
| 2025-12-12 | 13.12 | $1.53 | 538700 |
| 2025-12-11 | 13.79 | $1.60 | 149461 |
| 2025-12-10 | 13.79 | $1.63 | 322445 |
| 2025-12-09 | 13.80 | $1.65 | 759261 |
| 2025-12-08 | 13.81 | $1.55 | 287609 |
| 2025-12-05 | 14.21 | $1.51 | 172700 |
| 2025-12-04 | 14.94 | $1.61 | 209600 |
| 2025-12-03 | 15.50 | $1.57 | 114976 |
| 2025-12-02 | 16.31 | $1.51 | 244833 |
| 2025-12-01 | 16.83 | $1.51 | 403642 |
| 2025-11-28 | 17.38 | $1.56 | 132800 |
| 2025-11-26 | 18.10 | $1.59 | 205000 |
| 2025-11-25 | 18.78 | $1.59 | 197800 |
| 2025-11-24 | 19.49 | $1.59 | 353631 |
| 2025-11-21 | 20.24 | $1.53 | 194312 |
| 2025-11-20 | 21.30 | $1.52 | 241667 |
| 2025-11-19 | 22.34 | $1.60 | 308900 |
| 2025-11-18 | 23.09 | $1.62 | 269200 |
| 2025-11-17 | 23.94 | $1.59 | 612900 |
| 2025-11-14 | 24.84 | $1.64 | 195739 |
| 2025-11-13 | 25.51 | $1.65 | 195949 |
| 2025-11-12 | 26.02 | $1.68 | 285101 |
| 2025-11-11 | 26.27 | $1.72 | 182356 |
| 2025-11-10 | 26.53 | $1.67 | 371035 |
| 2025-11-07 | 26.80 | $1.62 | 326400 |
| 2025-11-06 | 27.87 | $1.64 | 197149 |
| 2025-11-05 | 28.60 | $1.64 | 267800 |
| 2025-11-04 | 29.22 | $1.61 | 447865 |
| 2025-11-03 | 29.88 | $1.73 | 427856 |
| 2025-10-31 | 30.15 | $1.77 | 322789 |
| 2025-10-30 | 30.44 | $1.65 | 125660 |
| 2025-10-29 | 31.14 | $1.65 | 360623 |
| 2025-10-28 | 31.88 | $1.71 | 104400 |
| 2025-10-27 | 32.66 | $1.71 | 221300 |
| 2025-10-24 | 33.23 | $1.80 | 333419 |
| 2025-10-23 | 33.84 | $1.67 | 455534 |
| 2025-10-22 | 34.71 | $1.74 | 612858 |
| 2025-10-21 | 35.62 | $1.76 | 388800 |
| 2025-10-20 | 36.07 | $1.84 | 715640 |
| 2025-10-17 | 35.89 | $1.88 | 678900 |
| 2025-10-16 | 35.69 | $1.95 | 808351 |
| 2025-10-15 | 34.70 | $2.06 | 925647 |
| 2025-10-14 | 33.10 | $2.11 | 1.2M |
| 2025-10-13 | 30.80 | $2.24 | 1.6M |
| 2025-10-10 | 28.38 | $1.85 | 870915 |
| 2025-10-09 | 26.49 | $1.92 | 383408 |
| 2025-10-08 | 24.71 | $1.81 | 410334 |
| 2025-10-07 | 22.95 | $1.76 | 263838 |
| 2025-10-06 | 21.24 | $1.79 | 421600 |
| 2025-10-03 | 19.57 | $1.63 | 687776 |
| 2025-10-02 | 17.82 | $1.76 | 892616 |
| 2025-10-01 | 16.00 | $1.60 | 761020 |
| 2025-09-30 | 14.81 | $1.47 | 313430 |
| 2025-09-29 | 14.49 | $1.44 | 235050 |
| 2025-09-26 | 14.59 | $1.38 | 88500 |
| 2025-09-25 | 15.23 | $1.38 | 131000 |
| 2025-09-24 | 15.91 | $1.40 | 226083 |
| 2025-09-23 | 16.65 | $1.43 | 286004 |
| 2025-09-22 | 17.43 | $1.43 | 670600 |
| 2025-09-19 | 18.04 | $1.33 | 258300 |
| 2025-09-18 | 17.36 | $1.34 | 288216 |
| 2025-09-17 | 16.81 | $1.36 | 137744 |
| 2025-09-16 | 16.24 | $1.38 | 322627 |
| 2025-09-15 | 15.63 | $1.38 | 465205 |
| 2025-09-12 | 14.99 | $1.34 | 632500 |
| 2025-09-11 | 14.40 | $1.40 | 299266 |
| 2025-09-10 | 14.00 | $1.40 | 271533 |
| 2025-09-09 | 13.74 | $1.43 | 233605 |
| 2025-09-08 | 13.63 | $1.45 | 191711 |
| 2025-09-05 | 13.68 | $1.43 | 174913 |
| 2025-09-04 | 13.52 | $1.41 | 269300 |
| 2025-09-03 | 13.34 | $1.42 | 113400 |
| 2025-09-02 | 13.31 | $1.43 | 174240 |
| 2025-08-29 | 12.97 | $1.41 | 298100 |
| 2025-08-28 | 12.60 | $1.40 | 349800 |
| 2025-08-27 | 12.58 | $1.47 | 131500 |
| 2025-08-26 | 12.87 | $1.45 | 274200 |
| 2025-08-25 | 13.09 | $1.43 | 329209 |
| 2025-08-22 | 13.32 | $1.45 | 150858 |
| 2025-08-21 | 13.91 | $1.43 | 62234 |
| 2025-08-20 | 14.30 | $1.44 | 101541 |
| 2025-08-19 | 14.71 | $1.46 | 115300 |
| 2025-08-18 | 15.40 | $1.55 | 476122 |
| 2025-08-15 | 16.13 | $1.43 | 118044 |
| 2025-08-14 | 16.00 | $1.45 | 97000 |
| 2025-08-13 | 15.93 | $1.48 | 179903 |
| 2025-08-12 | 16.18 | $1.47 | 288901 |
| 2025-08-11 | 16.34 | $1.50 | 239110 |
| 2025-08-08 | 16.30 | $1.50 | 184834 |
| 2025-08-07 | 16.32 | $1.44 | 381800 |
| 2025-08-06 | 16.36 | $1.46 | 129119 |
| 2025-08-05 | 16.10 | $1.46 | 79500 |
| 2025-08-04 | 15.72 | $1.46 | 184109 |
| 2025-08-01 | 15.39 | $1.48 | 282900 |
| 2025-07-31 | 14.95 | $1.45 | 186400 |
| 2025-07-30 | 15.12 | $1.44 | 185630 |
| 2025-07-29 | 15.12 | $1.48 | 204938 |
| 2025-07-28 | 15.32 | $1.51 | 336500 |
| 2025-07-25 | 15.53 | $1.53 | 219799 |
| 2025-07-24 | 16.10 | $1.54 | 431200 |
| 2025-07-23 | 16.93 | $1.57 | 172897 |
| 2025-07-22 | 17.48 | $1.55 | 167900 |
| 2025-07-21 | 17.73 | $1.51 | 268771 |
| 2025-07-18 | 18.05 | $1.54 | 256257 |
| 2025-07-17 | 18.59 | $1.59 | 938255 |
| 2025-07-16 | 18.84 | $1.58 | 178761 |
| 2025-07-15 | 19.65 | $1.58 | 151542 |
| 2025-07-14 | 20.51 | $1.59 | 219065 |
| 2025-07-11 | 21.54 | $1.59 | 331314 |
| 2025-07-10 | 22.56 | $1.69 | 74092 |
| 2025-07-09 | 22.62 | $1.67 | 113600 |
| 2025-07-08 | 22.75 | $1.70 | 80308 |
| 2025-07-07 | 22.50 | $1.72 | 213859 |
| 2025-07-03 | 22.23 | $1.76 | 94601 |
| 2025-07-02 | 21.66 | $1.74 | 146100 |
| 2025-07-01 | 21.06 | $1.73 | 221175 |
| 2025-06-30 | 20.48 | $1.78 | 340853 |
| 2025-06-27 | 19.86 | $1.66 | 111504 |
| 2025-06-26 | 19.81 | $1.63 | 140830 |
| 2025-06-25 | 19.75 | $1.69 | 99724 |
| 2025-06-24 | 19.44 | $1.70 | 243700 |
| 2025-06-23 | 19.03 | $1.63 | 136206 |
| 2025-06-20 | 19.36 | $1.64 | 109853 |
| 2025-06-18 | 19.37 | $1.65 | 140800 |
| 2025-06-17 | 19.30 | $1.65 | 117717 |
| 2025-06-16 | 19.22 | $1.65 | 67514 |
| 2025-06-13 | 19.14 | $1.64 | 173675 |
| 2025-06-12 | 19.05 | $1.66 | 286170 |
| 2025-06-11 | 18.96 | $1.74 | 166406 |
| 2025-06-10 | 17.93 | $1.79 | 408018 |
| 2025-06-09 | 16.86 | $1.70 | 126976 |
| 2025-06-06 | 16.17 | $1.74 | 232304 |
| 2025-06-05 | 15.44 | $1.71 | 262668 |
| 2025-06-04 | 14.52 | $1.71 | 369379 |
| 2025-06-03 | 13.31 | $1.83 | 1.7M |
| 2025-06-02 | 12.04 | $1.50 | 123304 |
| 2025-05-30 | 12.23 | $1.47 | 77700 |
| 2025-05-29 | 12.42 | $1.53 | 249228 |
| 2025-05-28 | 12.63 | $1.45 | 198541 |
| 2025-05-27 | 13.03 | $1.43 | 160300 |
| 2025-05-23 | 13.68 | $1.45 | 173600 |
| 2025-05-22 | 14.29 | $1.47 | 171015 |
| 2025-05-21 | 14.93 | $1.39 | 211200 |
| 2025-05-20 | 15.24 | $1.41 | 94363 |
| 2025-05-19 | 15.63 | $1.39 | 267326 |
| 2025-05-16 | 15.89 | $1.39 | 346300 |
| 2025-05-15 | 16.60 | $1.37 | 255431 |
| 2025-05-14 | 16.99 | $1.31 | 153800 |
| 2025-05-13 | 17.47 | $1.35 | 419285 |
| 2025-05-12 | 17.96 | $1.32 | 232200 |
| 2025-05-09 | 18.21 | $1.26 | 115000 |
| 2025-05-08 | 18.40 | $1.29 | 151421 |
| 2025-05-07 | 18.40 | $1.25 | 278915 |
| 2025-05-06 | 18.26 | $1.26 | 435322 |
| 2025-05-05 | 18.20 | $1.37 | 255630 |
| 2025-05-02 | 18.73 | $1.48 | 84134 |
| 2025-05-01 | 19.54 | $1.52 | 129344 |
| 2025-04-30 | 20.12 | $1.60 | 336518 |
| 2025-04-29 | 20.74 | $1.40 | 162548 |
| 2025-04-28 | 21.30 | $1.44 | 75300 |
| 2025-04-25 | 22.01 | $1.48 | 95820 |
| 2025-04-24 | 23.02 | $1.48 | 47600 |
| 2025-04-23 | 23.80 | $1.44 | 118000 |
| 2025-04-22 | 24.61 | $1.46 | 112487 |
| 2025-04-21 | 25.27 | $1.39 | 200624 |
| 2025-04-17 | 25.95 | $1.47 | 240620 |
| 2025-04-16 | 27.00 | $1.45 | 344300 |
| 2025-04-15 | 27.98 | $1.38 | 285248 |
| 2025-04-14 | 28.60 | $1.31 | 129213 |
| 2025-04-11 | 28.49 | $1.26 | 208000 |
| 2025-04-10 | 27.85 | $1.21 | 387537 |
| 2025-04-09 | 27.17 | $1.28 | 439823 |
| 2025-04-08 | 26.45 | $1.18 | 451748 |
| 2025-04-07 | 25.70 | $1.26 | 519116 |
| 2025-04-04 | 25.04 | $1.31 | 393891 |
| 2025-04-03 | 24.65 | $1.41 | 276638 |
| 2025-04-02 | 24.56 | $1.46 | 114417 |
| 2025-04-01 | 23.91 | $1.41 | 209200 |
| 2025-03-31 | 23.31 | $1.46 | 352901 |
| 2025-03-28 | 22.75 | $1.53 | 136425 |
| 2025-03-27 | 22.58 | $1.52 | 123949 |
| 2025-03-26 | 22.41 | $1.53 | 245792 |
| 2025-03-25 | 22.22 | $1.57 | 240200 |
| 2025-03-24 | 22.24 | $1.62 | 165742 |
| 2025-03-21 | 22.40 | $1.57 | 102794 |
| 2025-03-20 | 22.43 | $1.60 | 192800 |
| 2025-03-19 | 22.47 | $1.58 | 417610 |
| 2025-03-18 | 22.25 | $1.57 | 415040 |
| 2025-03-17 | 22.06 | $1.63 | 273742 |
| 2025-03-14 | 22.01 | $1.65 | 207940 |
| 2025-03-13 | 22.06 | $1.61 | 141435 |
| 2025-03-12 | 22.11 | $1.68 | 261000 |
| 2025-03-11 | 22.24 | $1.62 | 255034 |
| 2025-03-10 | 21.95 | $1.59 | 537500 |
| 2025-03-07 | 21.58 | $1.66 | 408400 |
| 2025-03-06 | 21.35 | $1.67 | 295527 |
| 2025-03-05 | 21.33 | $1.81 | 374948 |
| 2025-03-04 | 21.43 | $1.68 | 674761 |
| 2025-03-03 | 21.54 | $1.81 | 455100 |
| 2025-02-28 | 22.09 | $1.92 | 204633 |
| 2025-02-27 | 22.39 | $1.85 | 251738 |
| 2025-02-26 | 22.74 | $1.95 | 204252 |
| 2025-02-25 | 23.45 | $1.94 | 977418 |
| 2025-02-24 | 24.19 | $2.07 | 286700 |
| 2025-02-21 | 25.37 | $2.10 | 302069 |
| 2025-02-20 | 26.53 | $2.18 | 330617 |
| 2025-02-19 | 27.60 | $2.23 | 367000 |
| 2025-02-18 | 28.48 | $2.28 | 500091 |
| 2025-02-14 | 29.16 | $2.22 | 407628 |
| 2025-02-13 | 30.16 | $2.19 | 363700 |
| 2025-02-12 | 31.35 | $2.19 | 540106 |
| 2025-02-11 | 32.67 | $2.15 | 1.6M |
| 2025-02-10 | 34.06 | $2.42 | 771153 |
| 2025-02-07 | 33.93 | $2.57 | 891900 |
| 2025-02-06 | 33.16 | $2.52 | 1.1M |
| 2025-02-05 | 32.45 | $2.57 | 1.3M |
| 2025-02-04 | 31.71 | $2.37 | 657075 |
| 2025-02-03 | 31.32 | $2.30 | 590561 |
| 2025-01-31 | 31.31 | $2.33 | 303946 |
| 2025-01-30 | 30.52 | $2.35 | 426564 |
| 2025-01-29 | 29.55 | $2.33 | 302920 |
| 2025-01-28 | 28.68 | $2.29 | 337472 |
| 2025-01-27 | 27.76 | $2.26 | 680700 |
| 2025-01-24 | 26.66 | $2.43 | 933429 |
| 2025-01-23 | 24.98 | $2.47 | 752100 |
| 2025-01-22 | 23.07 | $2.38 | 1.4M |
| 2025-01-21 | 21.22 | $2.27 | 2.2M |
| 2025-01-17 | 19.27 | $2.25 | 1.2M |
| 2025-01-16 | 17.39 | $2.12 | 2.4M |
| 2025-01-15 | 15.55 | $2.01 | 1.1M |
| 2025-01-14 | 14.16 | $2.00 | 2.2M |
| 2025-01-13 | 12.49 | $1.99 | 3.5M |
| 2025-01-10 | 11.00 | $1.64 | 1.2M |
| 2025-01-08 | 10.83 | $1.59 | 484200 |
| 2025-01-07 | 11.22 | $1.60 | 240100 |
| 2025-01-06 | 11.24 | $1.60 | 517423 |
| 2025-01-03 | 11.18 | $1.60 | 849853 |
| 2025-01-02 | 11.05 | $1.65 | 595207 |
| 2024-12-31 | 10.90 | $1.53 | 351310 |
| 2024-12-30 | 11.29 | $1.50 | 721029 |
| 2024-12-27 | 11.69 | $1.57 | 279118 |
| 2024-12-26 | 12.06 | $1.63 | 304949 |
| 2024-12-24 | 12.31 | $1.60 | 224001 |
| 2024-12-23 | 12.69 | $1.52 | 479002 |
| 2024-12-20 | 12.97 | $1.53 | 323075 |
| 2024-12-19 | 13.48 | $1.52 | 534096 |
| 2024-12-18 | 14.01 | $1.51 | 485700 |
| 2024-12-17 | 14.70 | $1.59 | 336136 |
| 2024-12-16 | 14.85 | $1.59 | 429900 |
| 2024-12-13 | 14.85 | $1.61 | 320705 |
| 2024-12-12 | 14.84 | $1.61 | 564400 |
| 2024-12-11 | 14.76 | $1.60 | 716365 |
| 2024-12-10 | 14.45 | $1.63 | 516004 |
| 2024-12-09 | 14.12 | $1.63 | 531211 |
| 2024-12-06 | 13.77 | $1.65 | 753510 |
| 2024-12-05 | 13.44 | $1.58 | 288811 |
| 2024-12-04 | 13.48 | $1.59 | 1.1M |
| 2024-12-03 | 13.52 | $1.54 | 191138 |
| 2024-12-02 | 14.02 | $1.50 | 381700 |
| 2024-11-29 | 14.60 | $1.59 | 225234 |
| 2024-11-27 | 15.10 | $1.61 | 1.1M |
| 2024-11-26 | 15.62 | $1.52 | 406659 |
| 2024-11-25 | 15.90 | $1.41 | 407000 |
| 2024-11-22 | 15.50 | $1.41 | 277628 |
| 2024-11-21 | 15.08 | $1.45 | 145843 |
| 2024-11-20 | 14.79 | $1.43 | 228116 |
| 2024-11-19 | 14.24 | $1.44 | 184612 |
| 2024-11-18 | 13.35 | $1.43 | 275900 |
| 2024-11-15 | 12.41 | $1.41 | 442000 |
| 2024-11-14 | 11.42 | $1.49 | 508248 |
| 2024-11-13 | 10.80 | $1.59 | 262136 |
| 2024-11-12 | 10.90 | $1.60 | 982109 |
| 2024-11-11 | 11.00 | $1.74 | 378018 |
| 2024-11-08 | 11.09 | $1.78 | 212215 |
| 2024-11-07 | 10.69 | $1.81 | 426748 |
| 2024-11-06 | 10.26 | $1.72 | 404633 |
| 2024-11-05 | 10.55 | $1.64 | 111400 |
| 2024-11-04 | 10.78 | $1.64 | 153045 |
| 2024-11-01 | 11.02 | $1.71 | 172157 |
| 2024-10-31 | 11.28 | $1.60 | 178715 |
| 2024-10-30 | 10.84 | $1.64 | 127682 |
| 2024-10-29 | 10.58 | $1.67 | 63300 |
| 2024-10-28 | 10.51 | $1.69 | 267843 |
| 2024-10-25 | 10.66 | $1.70 | 248747 |
| 2024-10-24 | 10.55 | $1.72 | 90900 |
| 2024-10-23 | 10.26 | $1.69 | 264032 |
| 2024-10-22 | 9.76 | $1.68 | 84400 |
| 2024-10-21 | 9.43 | $1.71 | 164630 |
| 2024-10-18 | 9.27 | $1.71 | 91700 |
| 2024-10-17 | 9.17 | $1.73 | 210439 |
| 2024-10-16 | 9.07 | $1.70 | 188400 |
| 2024-10-15 | 8.56 | $1.63 | 326919 |
| 2024-10-14 | 8.08 | $1.68 | 262500 |
| 2024-10-11 | 7.81 | $1.72 | 140226 |
| 2024-10-10 | 7.76 | $1.72 | 270800 |
| 2024-10-09 | 7.56 | $1.74 | 81800 |
| 2024-10-08 | 7.65 | $1.73 | 135300 |
| 2024-10-07 | 7.81 | $1.77 | 164541 |
| 2024-10-04 | 8.10 | $1.83 | 120940 |
| 2024-10-03 | 8.46 | $1.78 | 367500 |
| 2024-10-02 | 8.85 | $1.93 | 510445 |
| 2024-10-01 | 9.01 | $1.85 | 285649 |
| 2024-09-30 | 9.12 | $1.81 | 100500 |
| 2024-09-27 | 9.42 | $1.81 | 345230 |
| 2024-09-26 | 9.73 | $1.75 | 101500 |
| 2024-09-25 | 9.25 | $1.74 | 137090 |
| 2024-09-24 | 8.79 | $1.76 | 120937 |
| 2024-09-23 | 8.41 | $1.76 | 263064 |
| 2024-09-20 | 8.01 | $1.83 | 128800 |
| 2024-09-19 | 7.94 | $1.84 | 206488 |
| 2024-09-18 | 7.86 | $1.90 | 180300 |
| 2024-09-17 | 8.15 | $1.86 | 133100 |
| 2024-09-16 | 8.22 | $1.92 | 155750 |
| 2024-09-13 | 8.55 | $1.97 | 90500 |
| 2024-09-12 | 8.99 | $1.96 | 140600 |
| 2024-09-11 | 9.28 | $1.97 | 178100 |
| 2024-09-10 | 9.59 | $1.94 | 258749 |
| 2024-09-09 | 9.81 | $1.98 | 359000 |
| 2024-09-06 | 10.05 | $1.83 | 171400 |
| 2024-09-05 | 10.28 | $1.82 | 549040 |
| 2024-09-04 | 10.58 | $1.97 | 156800 |
| 2024-09-03 | 10.95 | $1.92 | 537748 |
| 2024-08-30 | 11.35 | $2.10 | 166400 |
| 2024-08-29 | 10.77 | $2.03 | 202207 |
| 2024-08-28 | 10.32 | $1.90 | 119000 |
| 2024-08-27 | 10.10 | $2.01 | 178900 |
| 2024-08-26 | 9.58 | $2.05 | 333800 |
| 2024-08-23 | 9.02 | $2.04 | 369500 |
| 2024-08-22 | 8.01 | $2.04 | 490721 |
| 2024-08-21 | 7.01 | $1.97 | 348048 |
| 2024-08-20 | 6.38 | $1.88 | 222714 |
| 2024-08-19 | 6.20 | $1.79 | 368600 |
| 2024-08-16 | 6.27 | $1.84 | 173602 |
| 2024-08-15 | 6.34 | $1.81 | 229847 |
| 2024-08-14 | 6.51 | $1.75 | 134700 |
| 2024-08-13 | 6.72 | $1.75 | 242335 |
| 2024-08-12 | 6.94 | $1.67 | 255000 |
| 2024-08-09 | 6.93 | $1.75 | 229821 |
| 2024-08-08 | 7.26 | $1.75 | 196100 |
| 2024-08-07 | 7.60 | $1.63 | 135131 |
| 2024-08-06 | 7.90 | $1.72 | 208317 |
| 2024-08-05 | 8.26 | $1.64 | 227100 |
| 2024-08-02 | 8.18 | $1.75 | 239554 |
| 2024-08-01 | 8.56 | $1.82 | 500271 |
| 2024-07-31 | 8.82 | $1.77 | 290800 |
| 2024-07-30 | 9.28 | $1.69 | 264375 |
| 2024-07-29 | 9.08 | $1.71 | 432900 |
| 2024-07-26 | 9.18 | $1.77 | 118800 |
| 2024-07-25 | 9.46 | $1.76 | 186000 |
| 2024-07-24 | 9.66 | $1.75 | 219915 |
| 2024-07-23 | 9.96 | $1.85 | 86300 |
| 2024-07-22 | 10.28 | $1.82 | 222433 |
| 2024-07-19 | 10.75 | $1.82 | 277708 |
| 2024-07-18 | 11.16 | $1.87 | 277021 |
| 2024-07-17 | 11.16 | $1.86 | 168863 |
| 2024-07-16 | 11.45 | $1.87 | 392094 |
| 2024-07-15 | 11.56 | $1.91 | 791156 |
| 2024-07-12 | 11.68 | $1.76 | 251949 |
| 2024-07-11 | 11.95 | $1.75 | 279340 |
| 2024-07-10 | 11.97 | $1.72 | 138618 |
| 2024-07-09 | 11.74 | $1.76 | 146344 |
| 2024-07-08 | 11.53 | $1.71 | 224539 |
| 2024-07-05 | 11.20 | $1.56 | 813133 |
| 2024-07-03 | 10.20 | $1.67 | 303356 |
| 2024-07-02 | 9.45 | $1.69 | 144921 |
| 2024-07-01 | 8.99 | $1.75 | 141732 |
| 2024-06-28 | 8.67 | $1.68 | 232411 |
| 2024-06-27 | 8.33 | $1.76 | 404534 |
| 2024-06-26 | 7.97 | $1.75 | 219374 |
| 2024-06-25 | 7.86 | $1.81 | 207970 |
| 2024-06-24 | 8.02 | $1.87 | 215333 |
| 2024-06-21 | 8.35 | $1.97 | 406449 |
| 2024-06-20 | 8.70 | $1.86 | 198033 |
| 2024-06-18 | 8.78 | $1.86 | 323885 |
| 2024-06-17 | 8.89 | $1.96 | 319726 |
| 2024-06-14 | 9.24 | $2.07 | 232915 |
| 2024-06-13 | 9.58 | $2.05 | 116199 |
| 2024-06-12 | 9.92 | $2.04 | 171816 |
| 2024-06-11 | 10.31 | $2.03 | 103956 |
| 2024-06-10 | 10.53 | $2.03 | 194910 |
| 2024-06-07 | 10.84 | $2.11 | 139614 |
| 2024-06-06 | 11.35 | $2.15 | 281360 |
| 2024-06-05 | 11.89 | $2.09 | 197312 |
| 2024-06-04 | 12.26 | $2.11 | 161655 |
| 2024-06-03 | 12.72 | $2.19 | 200967 |
| 2024-05-31 | 13.20 | $2.17 | 293166 |
| 2024-05-30 | 13.83 | $2.19 | 500230 |
| 2024-05-29 | 14.45 | $2.38 | 267536 |
| 2024-05-28 | 14.44 | $2.52 | 678031 |
| 2024-05-24 | 14.28 | $2.44 | 673444 |
| 2024-05-23 | 14.35 | $2.27 | 1.1M |
| 2024-05-22 | 14.42 | $2.34 | 2.7M |
| 2024-05-21 | 14.70 | $1.86 | 585624 |
| 2024-05-20 | 13.90 | $1.74 | 1.1M |
| 2024-05-17 | 13.06 | $2.11 | 197649 |
| 2024-05-16 | 13.67 | $2.14 | 182809 |
| 2024-05-15 | 14.26 | $2.21 | 312749 |
| 2024-05-14 | 14.88 | $2.09 | 205128 |
| 2024-05-13 | 15.41 | $2.03 | 163156 |
| 2024-05-10 | 15.66 | $2.01 | 271884 |
| 2024-05-09 | 15.93 | $2.09 | 106608 |
| 2024-05-08 | 16.59 | $2.13 | 188656 |
| 2024-05-07 | 17.19 | $2.21 | 301497 |
| 2024-05-06 | 17.62 | $2.15 | 178293 |
| 2024-05-03 | 18.43 | $2.11 | 231334 |
| 2024-05-02 | 19.28 | $2.16 | 553341 |
| 2024-05-01 | 20.27 | $1.99 | 333399 |
| 2024-04-30 | 20.62 | $1.93 | 274515 |
| 2024-04-29 | 20.58 | $1.98 | 277619 |
| 2024-04-26 | 20.71 | $1.92 | 326190 |
| 2024-04-25 | 20.72 | $1.90 | 268596 |
| 2024-04-24 | 20.85 | $1.91 | 164671 |
| 2024-04-23 | 20.76 | $1.98 | 237668 |
| 2024-04-22 | 20.67 | $1.89 | 202009 |
| 2024-04-19 | 20.20 | $1.90 | 325372 |
| 2024-04-18 | 19.70 | $1.88 | 308855 |
| 2024-04-17 | 19.13 | $1.90 | 372625 |
| 2024-04-16 | 18.71 | $2.03 | 451682 |
| 2024-04-15 | 18.28 | $1.96 | 752822 |
| 2024-04-12 | 17.94 | $2.13 | 388383 |
| 2024-04-11 | 18.02 | $2.26 | 244801 |
| 2024-04-10 | 18.47 | $2.26 | 279682 |
| 2024-04-09 | 19.06 | $2.36 | 152091 |
| 2024-04-08 | 20.06 | $2.33 | 194450 |
| 2024-04-05 | 21.10 | $2.42 | 366017 |
| 2024-04-04 | 22.20 | $2.32 | 322750 |
| 2024-04-03 | 23.22 | $2.43 | 145661 |
| 2024-04-02 | 24.19 | $2.34 | 351047 |
| 2024-04-01 | 25.17 | $2.47 | 241691 |
| 2024-03-28 | 26.30 | $2.58 | 291035 |
| 2024-03-27 | 27.31 | $2.54 | 312741 |
| 2024-03-26 | 28.53 | $2.50 | 215475 |
| 2024-03-25 | 29.88 | $2.53 | 294933 |
| 2024-03-22 | 31.07 | $2.64 | 232606 |
| 2024-03-21 | 32.20 | $2.67 | 237306 |
| 2024-03-20 | 33.01 | $2.69 | 355518 |
| 2024-03-19 | 33.96 | $2.58 | 401818 |
| 2024-03-18 | 34.80 | $2.67 | 323431 |
| 2024-03-15 | 35.33 | $2.73 | 220427 |
| 2024-03-14 | 36.02 | $2.68 | 340162 |
| 2024-03-13 | 36.75 | $2.81 | 370935 |
| 2024-03-12 | 37.14 | $2.80 | 334131 |
| 2024-03-11 | 37.62 | $2.78 | 758279 |
| 2024-03-08 | 37.95 | $2.94 | 1.7M |
| 2024-03-07 | 38.30 | $2.65 | 1.5M |
| 2024-03-06 | 39.35 | $2.56 | 668370 |
| 2024-03-05 | 39.81 | $2.55 | 2.8M |
| 2024-03-04 | 40.29 | $2.95 | 1.8M |
| 2024-03-01 | 39.81 | $2.64 | 686180 |
| 2024-02-29 | 39.81 | $2.58 | 607365 |
| 2024-02-28 | 39.84 | $2.57 | 517176 |
| 2024-02-27 | 39.80 | $2.65 | 1.9M |
| 2024-02-26 | 39.53 | $2.56 | 594503 |
| 2024-02-23 | 39.80 | $2.34 | 234191 |
| 2024-02-22 | 40.60 | $2.32 | 569058 |
| 2024-02-21 | 41.45 | $2.39 | 351134 |
| 2024-02-20 | 41.89 | $2.40 | 401558 |
| 2024-02-16 | 42.12 | $2.40 | 516632 |
| 2024-02-15 | 42.42 | $2.32 | 330605 |
| 2024-02-14 | 42.89 | $2.30 | 381197 |
| 2024-02-13 | 43.45 | $2.18 | 313685 |
| 2024-02-12 | 44.13 | $2.33 | 524931 |
| 2024-02-09 | 44.84 | $2.14 | 352701 |
| 2024-02-08 | 45.95 | $2.14 | 307838 |
| 2024-02-07 | 47.21 | $2.10 | 637283 |
| 2024-02-06 | 48.54 | $2.25 | 613985 |
| 2024-02-05 | 49.50 | $2.24 | 472313 |
| 2024-02-02 | 50.50 | $2.27 | 815889 |
| 2024-02-01 | 51.56 | $2.42 | 570807 |
| 2024-01-31 | 51.31 | $2.41 | 636994 |
| 2024-01-30 | 50.65 | $2.57 | 1.5M |
| 2024-01-29 | 49.56 | $2.43 | 1.3M |
| 2024-01-26 | 48.64 | $2.21 | 1.9M |
| 2024-01-25 | 47.73 | $2.11 | 1.0M |
| 2024-01-24 | 47.11 | $1.87 | 806290 |
| 2024-01-23 | 46.61 | $1.87 | 249719 |
| 2024-01-22 | 46.34 | $1.86 | 528443 |
| 2024-01-19 | 46.07 | $1.94 | 643085 |
| 2024-01-18 | 45.77 | $1.93 | 1.2M |
| 2024-01-17 | 45.25 | $1.89 | 521653 |
| 2024-01-16 | 44.84 | $1.92 | 792966 |
| 2024-01-12 | 44.43 | $1.80 | 406803 |
| 2024-01-11 | 44.04 | $1.81 | 295362 |
| 2024-01-10 | 43.76 | $1.80 | 643519 |
| 2024-01-09 | 43.32 | $1.81 | 1.5M |
| 2024-01-08 | 42.86 | $1.87 | 952422 |
| 2024-01-05 | 42.37 | $1.75 | 830778 |
| 2024-01-04 | 42.00 | $1.85 | 849861 |
| 2024-01-03 | 41.17 | $1.97 | 575935 |
| 2024-01-02 | 39.85 | $2.00 | 1.6M |
| 2023-12-29 | 38.45 | $1.98 | 1.7M |
| 2023-12-28 | 37.13 | $1.78 | 772383 |
| 2023-12-27 | 35.91 | $1.77 | 1.5M |
| 2023-12-26 | 34.62 | $1.72 | 1.7M |
| 2023-12-22 | 33.35 | $1.68 | 2.2M |
| 2023-12-21 | 31.93 | $1.74 | 6.0M |
| 2023-12-20 | 29.69 | $1.85 | 12.3M |
| 2023-12-19 | 27.06 | $2.00 | 114.4M |
| 2023-12-18 | 24.30 | $0.73 | 141226 |
| 2023-12-15 | 24.99 | $0.76 | 72271 |
| 2023-12-14 | 25.19 | $0.77 | 211249 |
| 2023-12-13 | 25.38 | $0.78 | 128896 |
| 2023-12-12 | 25.81 | $0.77 | 189779 |
| 2023-12-11 | 26.26 | $0.79 | 139110 |
| 2023-12-08 | 26.04 | $0.84 | 337771 |
| 2023-12-07 | 25.55 | $0.81 | 62301 |
| 2023-12-06 | 25.66 | $0.83 | 235165 |
| 2023-12-05 | 25.73 | $0.79 | 382398 |
| 2023-12-04 | 25.89 | $0.78 | 451073 |
| 2023-12-01 | 26.05 | $0.70 | 308045 |
| 2023-11-30 | 27.05 | $0.66 | 108216 |
| 2023-11-29 | 27.73 | $0.67 | 241971 |
| 2023-11-28 | 28.45 | $0.65 | 109214 |
| 2023-11-27 | 28.92 | $0.64 | 161750 |
| 2023-11-24 | 29.30 | $0.64 | 87437 |
| 2023-11-22 | 29.79 | $0.65 | 95777 |
| 2023-11-21 | 30.20 | $0.66 | 100499 |
| 2023-11-20 | 30.72 | $0.65 | 126547 |
| 2023-11-17 | 30.94 | $0.61 | 53860 |
| 2023-11-16 | 30.94 | $0.61 | 156447 |
| 2023-11-15 | 30.95 | $0.62 | 252630 |
| 2023-11-14 | 30.70 | $0.58 | 298310 |
| 2023-11-13 | 29.99 | $0.53 | 578988 |
| 2023-11-10 | 29.12 | $0.58 | 511069 |
| 2023-11-09 | 28.25 | $0.60 | 287509 |
| 2023-11-08 | 27.57 | $0.64 | 342195 |
| 2023-11-07 | 26.95 | $0.68 | 344469 |
| 2023-11-06 | 26.62 | $0.72 | 273477 |
| 2023-11-03 | 26.63 | $0.74 | 161929 |
| 2023-11-02 | 26.97 | $0.76 | 312842 |
| 2023-11-01 | 27.33 | $0.76 | 95484 |
| 2023-10-31 | 27.53 | $0.76 | 133048 |
| 2023-10-30 | 27.62 | $0.69 | 92167 |
| 2023-10-27 | 27.06 | $0.68 | 269502 |
| 2023-10-26 | 26.32 | $0.71 | 117074 |
| 2023-10-25 | 25.71 | $0.73 | 52025 |
| 2023-10-24 | 25.26 | $0.74 | 80180 |
| 2023-10-23 | 24.79 | $0.70 | 169843 |
| 2023-10-20 | 23.95 | $0.72 | 131374 |
| 2023-10-19 | 23.21 | $0.74 | 167508 |
| 2023-10-18 | 22.54 | $0.78 | 107336 |
| 2023-10-17 | 22.09 | $0.84 | 52014 |
| 2023-10-16 | 21.91 | $0.81 | 78916 |
| 2023-10-13 | 21.67 | $0.84 | 85773 |
| 2023-10-12 | 21.42 | $0.80 | 136736 |
| 2023-10-11 | 20.81 | $0.82 | 117773 |
| 2023-10-10 | 20.16 | $0.87 | 86840 |
| 2023-10-09 | 19.67 | $0.81 | 252605 |
| 2023-10-06 | 18.56 | $0.88 | 95701 |
| 2023-10-05 | 17.81 | $0.89 | 137641 |
| 2023-10-04 | 17.03 | $0.84 | 273689 |
| 2023-10-03 | 16.22 | $0.92 | 86009 |
| 2023-10-02 | 15.84 | $0.96 | 165948 |
| 2023-09-29 | 15.81 | $0.93 | 64581 |
| 2023-09-28 | 15.07 | $0.88 | 244224 |
| 2023-09-27 | 14.28 | $0.93 | 288744 |
| 2023-09-26 | 13.45 | $0.96 | 141198 |
| 2023-09-25 | 13.61 | $1.00 | 104046 |
| 2023-09-22 | 14.08 | $0.98 | 202657 |
| 2023-09-21 | 14.58 | $0.98 | 245486 |
| 2023-09-20 | 15.10 | $1.02 | 85597 |
| 2023-09-19 | 15.11 | $1.02 | 103579 |
| 2023-09-18 | 15.22 | $1.05 | 164442 |
| 2023-09-15 | 15.34 | $1.07 | 186228 |
| 2023-09-14 | 15.22 | $1.05 | 137178 |
| 2023-09-13 | 15.37 | $1.05 | 90978 |
| 2023-09-12 | 15.81 | $1.06 | 147979 |
| 2023-09-11 | 16.27 | $1.07 | 62559 |
| 2023-09-08 | 16.65 | $1.05 | 136052 |
| 2023-09-07 | 17.04 | $1.08 | 133551 |
| 2023-09-06 | 17.46 | $1.08 | 96694 |
| 2023-09-05 | 17.61 | $1.10 | 218686 |
| 2023-09-01 | 17.76 | $1.14 | 202965 |
| 2023-08-31 | 17.41 | $1.14 | 244969 |
| 2023-08-30 | 17.04 | $1.14 | 279800 |
| 2023-08-29 | 16.50 | $1.14 | 140121 |
| 2023-08-28 | 16.23 | $1.16 | 102857 |
| 2023-08-25 | 15.95 | $1.15 | 164808 |
| 2023-08-24 | 15.66 | $1.18 | 392626 |
| 2023-08-23 | 15.35 | $1.22 | 4.8M |
| 2023-08-22 | 14.94 | $1.02 | 270005 |
| 2023-08-21 | 14.86 | $1.02 | 137111 |
| 2023-08-18 | 14.86 | $1.02 | 289928 |
| 2023-08-17 | 14.86 | $1.06 | 230295 |
| 2023-08-16 | 14.96 | $1.04 | 145161 |
| 2023-08-15 | 15.11 | $1.04 | 167399 |
| 2023-08-14 | 15.41 | $1.11 | 187589 |
| 2023-08-11 | 15.99 | $1.11 | 120275 |
| 2023-08-10 | 16.51 | $1.07 | 236181 |
| 2023-08-09 | 16.80 | $1.05 | 346276 |
| 2023-08-08 | 16.75 | $1.05 | 219206 |
| 2023-08-07 | 16.60 | $1.03 | 397739 |
| 2023-08-04 | 16.44 | $1.12 | 149352 |
| 2023-08-03 | 16.65 | $1.12 | 170474 |
| 2023-08-02 | 16.93 | $1.15 | 256170 |
| 2023-08-01 | 17.70 | $1.19 | 234958 |
| 2023-07-31 | 18.52 | $1.16 | 384984 |
| 2023-07-28 | 19.24 | $1.12 | 267365 |
| 2023-07-27 | 19.52 | $1.03 | 581290 |
| 2023-07-26 | 19.82 | $1.10 | 178297 |
| 2023-07-25 | 20.73 | $1.09 | 121542 |
| 2023-07-24 | 21.53 | $1.12 | 452449 |
| 2023-07-21 | 22.43 | $1.19 | 232027 |
| 2023-07-20 | 23.42 | $1.15 | 244426 |
| 2023-07-19 | 24.46 | $1.23 | 319593 |
| 2023-07-18 | 25.11 | $1.26 | 238546 |
| 2023-07-17 | 25.47 | $1.30 | 312711 |
| 2023-07-14 | 25.48 | $1.25 | 370423 |
| 2023-07-13 | 25.50 | $1.31 | 375628 |
| 2023-07-12 | 25.35 | $1.25 | 324838 |
| 2023-07-11 | 25.65 | $1.18 | 343488 |
| 2023-07-10 | 26.13 | $1.17 | 426003 |
| 2023-07-07 | 26.70 | $1.12 | 160145 |
| 2023-07-06 | 27.65 | $1.14 | 237782 |
| 2023-07-05 | 28.83 | $1.15 | 211806 |
| 2023-07-03 | 30.08 | $1.15 | 141388 |
| 2023-06-30 | 30.97 | $1.14 | 363353 |
| 2023-06-29 | 32.03 | $1.12 | 189156 |
| 2023-06-28 | 33.00 | $1.12 | 243620 |
| 2023-06-27 | 34.14 | $1.08 | 325904 |
| 2023-06-26 | 35.54 | $1.02 | 178936 |
| 2023-06-23 | 37.24 | $1.01 | 574818 |
| 2023-06-22 | 39.03 | $1.05 | 403363 |
| 2023-06-21 | 40.36 | $1.14 | 780802 |
| 2023-06-20 | 41.56 | $1.29 | 439307 |
| 2023-06-16 | 41.26 | $1.34 | 349093 |
| 2023-06-15 | 40.76 | $1.37 | 337114 |
| 2023-06-14 | 39.76 | $1.33 | 533762 |
| 2023-06-13 | 38.66 | $1.37 | 607034 |
| 2023-06-12 | 37.19 | $1.38 | 1.5M |
| 2023-06-09 | 35.64 | $1.31 | 670098 |
| 2023-06-08 | 34.30 | $1.27 | 622472 |
| 2023-06-07 | 33.03 | $1.21 | 761018 |
| 2023-06-06 | 31.75 | $1.27 | 1.5M |
| 2023-06-05 | 30.39 | $1.12 | 1.1M |
| 2023-06-02 | 29.39 | $1.05 | 529872 |
| 2023-06-01 | 28.61 | $1.03 | 477864 |
| 2023-05-31 | 28.04 | $1.02 | 339367 |
| 2023-05-30 | 26.65 | $1.06 | 525402 |
| 2023-05-26 | 24.81 | $1.06 | 2.8M |
| 2023-05-25 | 22.88 | $0.96 | 843293 |
| 2023-05-24 | 21.51 | $0.93 | 1.2M |
| 2023-05-23 | 20.34 | $0.82 | 1.9M |
| 2023-05-22 | 19.53 | $0.80 | 471252 |
| 2023-05-19 | 19.02 | $0.76 | 231851 |
| 2023-05-18 | 18.95 | $0.76 | 149396 |
| 2023-05-17 | 18.81 | $0.77 | 280704 |
| 2023-05-16 | 18.90 | $0.77 | 362205 |
| 2023-05-15 | 18.99 | $0.81 | 627694 |
| 2023-05-12 | 17.96 | $0.74 | 418255 |
| 2023-05-11 | 17.68 | $0.75 | 322759 |
| 2023-05-10 | 17.54 | $0.75 | 791277 |
| 2023-05-09 | 17.53 | $0.67 | 334762 |
| 2023-05-08 | 18.15 | $0.67 | 230790 |
| 2023-05-05 | 18.78 | $0.63 | 160599 |
| 2023-05-04 | 19.44 | $0.63 | 132683 |
| 2023-05-03 | 19.72 | $0.63 | 125318 |
| 2023-05-02 | 19.87 | $0.61 | 154941 |
| 2023-05-01 | 19.70 | $0.57 | 301342 |
| 2023-04-28 | 19.51 | $0.59 | 203068 |
| 2023-04-27 | 18.84 | $0.59 | 132511 |
| 2023-04-26 | 18.24 | $0.59 | 295476 |
| 2023-04-25 | 17.61 | $0.60 | 100443 |
| 2023-04-24 | 17.05 | $0.61 | 119585 |
| 2023-04-21 | 16.57 | $0.62 | 146142 |
| 2023-04-20 | 16.19 | $0.62 | 147250 |
| 2023-04-19 | 15.91 | $0.64 | 90372 |
| 2023-04-18 | 15.61 | $0.64 | 134095 |
| 2023-04-17 | 15.49 | $0.64 | 153503 |
| 2023-04-14 | 15.36 | $0.63 | 138308 |
| 2023-04-13 | 14.82 | $0.62 | 180125 |
| 2023-04-12 | 13.93 | $0.59 | 428754 |
| 2023-04-11 | 12.99 | $0.62 | 294752 |
| 2023-04-10 | 12.33 | $0.63 | 257470 |
| 2023-04-06 | 11.54 | $0.66 | 133952 |
| 2023-04-05 | 10.99 | $0.66 | 106399 |
| 2023-04-04 | 10.41 | $0.63 | 477868 |
| 2023-04-03 | 9.52 | $0.67 | 323680 |
| 2023-03-31 | 8.64 | $0.70 | 80683 |
| 2023-03-30 | 8.53 | $0.72 | 161769 |
| 2023-03-29 | 8.40 | $0.71 | 186120 |
| 2023-03-28 | 8.28 | $0.72 | 97425 |
| 2023-03-27 | 8.19 | $0.72 | 186279 |
| 2023-03-24 | 8.15 | $0.70 | 387028 |
| 2023-03-23 | 8.10 | $0.71 | 339672 |
| 2023-03-22 | 8.16 | $0.76 | 142950 |
| 2023-03-21 | 8.53 | $0.79 | 237344 |
| 2023-03-20 | 8.85 | $0.72 | 208616 |
| 2023-03-17 | 8.79 | $0.68 | 383509 |
| 2023-03-16 | 8.73 | $0.75 | 177489 |
| 2023-03-15 | 9.13 | $0.76 | 197359 |
| 2023-03-14 | 9.27 | $0.74 | 236622 |
| 2023-03-13 | 9.41 | $0.73 | 213300 |
| 2023-03-10 | 9.35 | $0.74 | 286345 |
| 2023-03-09 | 9.41 | $0.75 | 257519 |
| 2023-03-08 | 9.56 | $0.81 | 168229 |
| 2023-03-07 | 9.93 | $0.85 | 103022 |
| 2023-03-06 | 10.04 | $0.87 | 237744 |
| 2023-03-03 | 10.17 | $0.84 | 309874 |
| 2023-03-02 | 10.30 | $0.80 | 154600 |
| 2023-03-01 | 10.57 | $0.81 | 218148 |
| 2023-02-28 | 10.85 | $0.79 | 439253 |
| 2023-02-27 | 11.16 | $0.76 | 316918 |
| 2023-02-24 | 10.97 | $0.75 | 305223 |
| 2023-02-23 | 10.67 | $0.75 | 275610 |
| 2023-02-22 | 10.83 | $0.79 | 160792 |
| 2023-02-21 | 11.05 | $0.75 | 565271 |
| 2023-02-17 | 11.29 | $0.81 | 618070 |
| 2023-02-16 | 11.74 | $0.79 | 304131 |
| 2023-02-15 | 12.29 | $0.81 | 343928 |
| 2023-02-14 | 12.65 | $0.83 | 503889 |
| 2023-02-13 | 13.11 | $0.78 | 290881 |
| 2023-02-10 | 13.54 | $0.82 | 839475 |
| 2023-02-09 | 14.10 | $0.79 | 772769 |
| 2023-02-08 | 14.50 | $0.84 | 1.0M |
| 2023-02-07 | 14.77 | $0.94 | 380510 |
| 2023-02-06 | 14.26 | $0.98 | 343914 |
| 2023-02-03 | 13.73 | $0.96 | 1.0M |
| 2023-02-02 | 13.00 | $0.99 | 1.9M |
| 2023-02-01 | 12.29 | $0.87 | 632699 |
| 2023-01-31 | 12.37 | $0.87 | 428850 |
| 2023-01-30 | 12.72 | $0.86 | 317281 |
| 2023-01-27 | 13.18 | $0.87 | 439341 |
| 2023-01-26 | 13.64 | $0.87 | 242415 |
| 2023-01-25 | 14.12 | $0.88 | 445841 |
| 2023-01-24 | 14.69 | $0.88 | 676778 |
| 2023-01-23 | 15.14 | $0.86 | 947363 |
| 2023-01-20 | 15.84 | $0.87 | 553835 |
| 2023-01-19 | 16.58 | $0.83 | 1.8M |
| 2023-01-18 | 17.36 | $0.90 | 450301 |
| 2023-01-17 | 17.62 | $0.95 | 739938 |
| 2023-01-13 | 17.51 | $1.06 | 369460 |
| 2023-01-12 | 16.96 | $1.11 | 729783 |
| 2023-01-11 | 16.38 | $0.99 | 770136 |
| 2023-01-10 | 16.57 | $0.90 | 286057 |
| 2023-01-09 | 16.94 | $0.90 | 643201 |
| 2023-01-06 | 17.34 | $0.87 | 545555 |
| 2023-01-05 | 18.06 | $0.88 | 849002 |
| 2023-01-04 | 18.81 | $0.76 | 477114 |
| 2023-01-03 | 19.38 | $0.71 | 460795 |
| 2022-12-30 | 19.41 | $0.72 | 1.0M |
| 2022-12-29 | 19.02 | $0.68 | 860116 |
| 2022-12-28 | 18.71 | $0.65 | 692449 |
| 2022-12-27 | 18.05 | $0.71 | 574404 |
| 2022-12-23 | 17.51 | $0.76 | 451373 |
| 2022-12-22 | 17.12 | $0.77 | 767797 |
| 2022-12-21 | 16.71 | $0.82 | 296971 |
| 2022-12-20 | 17.13 | $0.84 | 406150 |
| 2022-12-19 | 17.51 | $0.80 | 532584 |
| 2022-12-16 | 17.98 | $0.81 | 925036 |
| 2022-12-15 | 18.51 | $0.84 | 1.0M |
| 2022-12-14 | 19.14 | $0.92 | 581678 |
| 2022-12-13 | 20.02 | $0.96 | 494327 |
| 2022-12-12 | 20.83 | $0.99 | 1.1M |
| 2022-12-09 | 21.67 | $1.04 | 364930 |
| 2022-12-08 | 21.85 | $1.09 | 584654 |
| 2022-12-07 | 21.67 | $1.11 | 296472 |
| 2022-12-06 | 21.24 | $1.14 | 814596 |
| 2022-12-05 | 20.80 | $1.10 | 568912 |
| 2022-12-02 | 20.45 | $1.16 | 583739 |
| 2022-12-01 | 20.08 | $1.13 | 876067 |
| 2022-11-30 | 19.20 | $1.20 | 2.1M |
| 2022-11-29 | 18.30 | $1.03 | 547285 |
| 2022-11-28 | 18.06 | $1.01 | 713370 |
| 2022-11-25 | 18.00 | $0.98 | 151708 |
| 2022-11-23 | 17.93 | $0.96 | 416483 |
| 2022-11-22 | 18.10 | $0.92 | 409822 |
| 2022-11-21 | 18.49 | $0.89 | 753737 |
| 2022-11-18 | 18.89 | $1.02 | 1.0M |
| 2022-11-17 | 18.31 | $1.05 | 1.6M |
| 2022-11-16 | 17.90 | $0.89 | 854152 |
| 2022-11-15 | 18.16 | $0.87 | 569457 |
| 2022-11-14 | 18.73 | $0.83 | 608378 |
| 2022-11-11 | 19.23 | $0.92 | 367886 |
| 2022-11-10 | 19.88 | $0.84 | 416071 |
| 2022-11-09 | 20.86 | $0.76 | 549518 |
| 2022-11-08 | 21.69 | $0.83 | 476730 |
| 2022-11-07 | 22.75 | $0.86 | 437077 |
| 2022-11-04 | 23.79 | $0.84 | 677738 |
| 2022-11-03 | 24.89 | $0.89 | 741675 |
| 2022-11-02 | 25.77 | $0.92 | 1.0M |
| 2022-11-01 | 26.24 | $1.04 | 2.2M |
| 2022-10-31 | 26.35 | $0.95 | 914662 |
| 2022-10-28 | 27.36 | $0.88 | 618676 |
| 2022-10-27 | 28.67 | $0.81 | 206750 |
| 2022-10-26 | 29.83 | $0.84 | 611456 |
| 2022-10-25 | 31.01 | $0.79 | 534411 |
| 2022-10-24 | 32.25 | $0.80 | 618327 |
| 2022-10-21 | 33.48 | $0.83 | 543699 |
| 2022-10-20 | 35.08 | $0.87 | 1.7M |
| 2022-10-19 | 36.82 | $0.86 | 1.1M |
| 2022-10-18 | 38.76 | $0.89 | 1.3M |
| 2022-10-17 | 40.74 | $0.80 | 668643 |
| 2022-10-14 | 42.44 | $0.76 | 706659 |
| 2022-10-13 | 44.22 | $0.83 | 1.5M |
| 2022-10-12 | 46.10 | $0.85 | 5.6M |
| 2022-10-11 | 48.08 | $0.66 | 1.2M |
| 2022-10-10 | 48.01 | $0.60 | 731950 |
| 2022-10-07 | 46.86 | $0.58 | 2.5M |
| 2022-10-06 | 45.64 | $0.69 | 756976 |
| 2022-10-05 | 44.82 | $0.69 | 898278 |
| 2022-10-04 | 43.93 | $0.68 | 680681 |
| 2022-10-03 | 43.16 | $0.70 | 734531 |
| 2022-09-30 | 42.03 | $0.66 | 1.0M |
| 2022-09-29 | 40.83 | $0.67 | 903592 |
| 2022-09-28 | 39.63 | $0.78 | 584804 |
| 2022-09-27 | 38.60 | $0.77 | 334960 |
| 2022-09-26 | 37.56 | $0.75 | 489176 |
| 2022-09-23 | 36.46 | $0.77 | 688014 |
| 2022-09-22 | 35.30 | $0.80 | 962898 |
| 2022-09-21 | 34.19 | $0.89 | 604415 |
| 2022-09-20 | 33.21 | $0.91 | 379828 |
| 2022-09-19 | 32.44 | $0.95 | 855412 |
| 2022-09-16 | 31.71 | $1.00 | 738391 |
| 2022-09-15 | 31.28 | $1.05 | 681622 |
| 2022-09-14 | 30.64 | $1.05 | 848479 |
| 2022-09-13 | 29.98 | $1.02 | 1.2M |
| 2022-09-12 | 29.32 | $1.06 | 2.9M |
| 2022-09-09 | 28.63 | $1.04 | 2.4M |
| 2022-09-08 | 27.80 | $1.02 | 4.4M |
| 2022-09-07 | 26.83 | $1.03 | 3.2M |
| 2022-09-06 | 25.84 | $1.05 | 1.1M |
| 2022-09-02 | 24.80 | $1.14 | 345897 |
| 2022-09-01 | 24.12 | $1.15 | 501260 |
| 2022-08-31 | 23.05 | $1.17 | 798840 |
| 2022-08-30 | 22.06 | $1.18 | 311085 |
| 2022-08-29 | 21.10 | $1.21 | 456938 |
| 2022-08-26 | 20.16 | $1.23 | 957365 |
| 2022-08-25 | 19.21 | $1.28 | 469760 |
| 2022-08-24 | 18.52 | $1.29 | 381155 |
| 2022-08-23 | 17.80 | $1.27 | 502875 |
| 2022-08-22 | 16.96 | $1.27 | 888166 |
| 2022-08-19 | 16.15 | $1.37 | 1.1M |
| 2022-08-18 | 15.57 | $1.38 | 2.7M |
| 2022-08-17 | 15.04 | $1.40 | 1.4M |
| 2022-08-16 | 14.57 | $1.45 | 2.9M |
| 2022-08-15 | 14.23 | $1.47 | 4.1M |
| 2022-08-12 | 13.95 | $1.50 | 3.6M |
| 2022-08-11 | 13.74 | $1.46 | 4.3M |
| 2022-08-10 | 13.51 | $1.48 | 1.0M |
| 2022-08-09 | 13.06 | $1.44 | 1.3M |
| 2022-08-08 | 12.47 | $1.48 | 867692 |
| 2022-08-05 | 12.13 | $1.46 | 1.7M |
| 2022-08-04 | 11.56 | $1.55 | 1.9M |
| 2022-08-03 | 11.31 | $1.62 | 743997 |
| 2022-08-02 | 11.37 | $1.60 | 412600 |
| 2022-08-01 | 11.33 | $1.59 | 516316 |
| 2022-07-29 | 11.29 | $1.61 | 731188 |
| 2022-07-28 | 11.25 | $1.68 | 390495 |
| 2022-07-27 | 11.54 | $1.70 | 540434 |
| 2022-07-26 | 11.86 | $1.67 | 483435 |
| 2022-07-25 | 12.19 | $1.70 | 698932 |
| 2022-07-22 | 12.71 | $1.85 | 994502 |
| 2022-07-21 | 13.05 | $2.14 | 1.8M |
| 2022-07-20 | 12.95 | $1.93 | 1.2M |
| 2022-07-19 | 13.27 | $1.91 | 557407 |
| 2022-07-18 | 13.91 | $1.88 | 381057 |
| 2022-07-15 | 14.59 | $1.87 | 535377 |
| 2022-07-14 | 15.30 | $1.95 | 443021 |
| 2022-07-13 | 15.85 | $1.99 | 995689 |
| 2022-07-12 | 16.33 | $1.99 | 879773 |
| 2022-07-11 | 16.83 | $2.10 | 1.2M |
| 2022-07-08 | 16.75 | $2.32 | 676589 |
| 2022-07-07 | 16.23 | $2.24 | 579319 |
| 2022-07-06 | 15.88 | $2.11 | 606291 |
| 2022-07-05 | 15.73 | $2.11 | 705017 |
| 2022-07-01 | 15.83 | $1.92 | 559575 |
| 2022-06-30 | 16.56 | $1.85 | 426385 |
| 2022-06-29 | 17.23 | $1.80 | 525854 |
| 2022-06-28 | 18.06 | $1.80 | 792594 |
| 2022-06-27 | 18.99 | $1.94 | 541491 |
| 2022-06-24 | 19.47 | $2.09 | 703464 |
| 2022-06-23 | 19.71 | $2.10 | 826331 |
| 2022-06-22 | 20.09 | $1.94 | 587522 |
| 2022-06-21 | 21.06 | $1.82 | 549623 |
| 2022-06-17 | 21.98 | $1.73 | 1.1M |
| 2022-06-16 | 22.51 | $1.68 | 826523 |
| 2022-06-15 | 22.55 | $1.67 | 752638 |
| 2022-06-14 | 22.67 | $1.57 | 452619 |
| 2022-06-13 | 22.29 | $1.62 | 641236 |
| 2022-06-10 | 21.92 | $1.67 | 888332 |
| 2022-06-09 | 21.78 | $1.84 | 405998 |
| 2022-06-08 | 22.28 | $1.87 | 450134 |
| 2022-06-07 | 22.85 | $1.88 | 547688 |
| 2022-06-06 | 23.31 | $1.77 | 561851 |
| 2022-06-03 | 23.60 | $1.81 | 460023 |
| 2022-06-02 | 24.15 | $1.89 | 449594 |
| 2022-06-01 | 24.72 | $1.80 | 1.0M |
| 2022-05-31 | 25.33 | $1.85 | 4.5M |
| 2022-05-27 | 26.05 | $1.87 | 1.3M |
| 2022-05-26 | 26.54 | $1.70 | 754570 |
| 2022-05-25 | 26.41 | $1.73 | 793205 |
| 2022-05-24 | 26.27 | $1.73 | 946808 |
| 2022-05-23 | 26.14 | $1.87 | 617461 |
| 2022-05-20 | 26.32 | $1.87 | 1.1M |
| 2022-05-19 | 26.51 | $1.94 | 898913 |
| 2022-05-18 | 26.46 | $1.93 | 1.0M |
| 2022-05-17 | 26.42 | $2.03 | 801589 |
| 2022-05-16 | 26.63 | $1.96 | 758599 |
| 2022-05-13 | 26.84 | $1.93 | 1.7M |
| 2022-05-12 | 26.89 | $1.88 | 1.5M |
| 2022-05-11 | 26.08 | $1.73 | 1.6M |
| 2022-05-10 | 25.22 | $1.94 | 1.7M |
| 2022-05-09 | 24.51 | $1.90 | 1.2M |
| 2022-05-06 | 23.99 | $2.08 | 885106 |
| 2022-05-05 | 23.75 | $2.21 | 762183 |
| 2022-05-04 | 23.93 | $2.50 | 1.1M |
| 2022-05-03 | 24.11 | $2.30 | 717788 |
| 2022-05-02 | 23.77 | $2.33 | 969885 |
| 2022-04-29 | 23.42 | $2.38 | 951176 |
| 2022-04-28 | 23.39 | $2.48 | 1.1M |
| 2022-04-27 | 23.08 | $2.31 | 585698 |
| 2022-04-26 | 22.05 | $2.31 | 719862 |
| 2022-04-25 | 21.04 | $2.48 | 773462 |
| 2022-04-22 | 20.15 | $2.42 | 765442 |
| 2022-04-21 | 19.08 | $2.40 | 843239 |
| 2022-04-20 | 18.06 | $2.53 | 466930 |
| 2022-04-19 | 17.28 | $2.61 | 753353 |
| 2022-04-18 | 16.57 | $2.57 | 1.1M |
| 2022-04-14 | 15.83 | $2.61 | 788219 |
| 2022-04-13 | 15.20 | $2.80 | 800646 |
| 2022-04-12 | 14.78 | $2.69 | 728562 |
| 2022-04-11 | 14.33 | $2.76 | 939979 |
| 2022-04-08 | 14.02 | $2.89 | 732072 |
| 2022-04-07 | 14.08 | $3.11 | 726753 |
| 2022-04-06 | 14.64 | $3.25 | 811345 |
| 2022-04-05 | 15.26 | $3.18 | 650676 |
| 2022-04-04 | 15.95 | $3.33 | 647054 |
| 2022-04-01 | 16.25 | $3.30 | 573326 |
| 2022-03-31 | 16.87 | $3.22 | 882609 |
| 2022-03-30 | 17.34 | $3.33 | 997131 |
| 2022-03-29 | 17.49 | $3.47 | 1.2M |
| 2022-03-28 | 17.89 | $3.22 | 1.0M |
| 2022-03-25 | 18.78 | $3.26 | 1.0M |
| 2022-03-24 | 19.69 | $3.25 | 784187 |
| 2022-03-23 | 20.59 | $3.24 | 494814 |
| 2022-03-22 | 21.66 | $3.29 | 721642 |
| 2022-03-21 | 22.63 | $3.16 | 599279 |
| 2022-03-18 | 23.63 | $3.28 | 710400 |
| 2022-03-17 | 24.69 | $3.16 | 665257 |
| 2022-03-16 | 25.38 | $3.06 | 1.3M |
| 2022-03-15 | 25.69 | $2.92 | 641727 |
| 2022-03-14 | 25.69 | $2.94 | 756727 |
| 2022-03-11 | 25.78 | $3.18 | 708339 |
| 2022-03-10 | 26.32 | $3.25 | 684738 |
| 2022-03-09 | 27.17 | $3.35 | 1.5M |
| 2022-03-08 | 28.06 | $3.03 | 1.2M |
| 2022-03-07 | 28.34 | $2.96 | 983756 |
| 2022-03-04 | 28.28 | $2.92 | 1.2M |
| 2022-03-03 | 28.27 | $3.00 | 960330 |
| 2022-03-02 | 28.45 | $3.23 | 1.1M |
| 2022-03-01 | 28.79 | $3.17 | 1.0M |
| 2022-02-28 | 29.16 | $3.09 | 1.4M |
| 2022-02-25 | 28.92 | $3.02 | 793646 |
| 2022-02-24 | 28.67 | $2.93 | 964819 |
| 2022-02-23 | 27.81 | $2.76 | 938705 |
| 2022-02-22 | 27.18 | $2.81 | 959974 |
| 2022-02-18 | 26.60 | $2.88 | 1.5M |
| 2022-02-17 | 26.04 | $2.89 | 754987 |
| 2022-02-16 | 25.57 | $3.10 | 690958 |
| 2022-02-15 | 25.43 | $3.22 | 1.7M |
| 2022-02-14 | 25.29 | $3.02 | 959834 |
| 2022-02-11 | 24.98 | $3.11 | 1.2M |
| 2022-02-10 | 24.71 | $3.13 | 1.2M |
| 2022-02-09 | 24.53 | $3.29 | 729805 |
| 2022-02-08 | 24.51 | $3.16 | 556957 |
| 2022-02-07 | 24.15 | $3.19 | 923467 |
| 2022-02-04 | 23.76 | $3.15 | 893676 |
| 2022-02-03 | 23.28 | $3.12 | 1.5M |
| 2022-02-02 | 22.87 | $3.25 | 940529 |
| 2022-02-01 | 22.69 | $3.58 | 1.1M |
| 2022-01-31 | 22.90 | $3.55 | 1.2M |
| 2022-01-28 | 22.89 | $3.36 | 1.2M |
| 2022-01-27 | 22.34 | $3.31 | 886122 |
| 2022-01-26 | 21.95 | $3.50 | 971648 |
| 2022-01-25 | 21.75 | $3.59 | 1.4M |
| 2022-01-24 | 21.35 | $3.63 | 1.6M |
| 2022-01-21 | 20.63 | $3.66 | 1.4M |
| 2022-01-20 | 20.38 | $3.81 | 1.2M |
| 2022-01-19 | 20.39 | $3.81 | 964717 |
| 2022-01-18 | 20.25 | $3.80 | 875867 |
| 2022-01-14 | 19.86 | $3.89 | 979432 |
| 2022-01-13 | 19.45 | $3.85 | 1.1M |
| 2022-01-12 | 19.19 | $3.99 | 950330 |
| 2022-01-11 | 19.16 | $4.27 | 564972 |
| 2022-01-10 | 19.39 | $4.23 | 1.2M |
| 2022-01-07 | 19.40 | $4.13 | 603978 |
| 2022-01-06 | 19.62 | $4.13 | 855286 |
| 2022-01-05 | 19.71 | $4.19 | 895378 |
| 2022-01-04 | 19.98 | $4.43 | 693077 |
| 2022-01-03 | 20.58 | $4.64 | 1.1M |
| 2021-12-31 | 21.20 | $4.30 | 596659 |
| 2021-12-30 | 21.54 | $4.39 | 1.3M |
| 2021-12-29 | 21.78 | $4.20 | 1.2M |
| 2021-12-28 | 21.54 | $4.13 | 955309 |
| 2021-12-27 | 21.42 | $4.39 | 732428 |
| 2021-12-23 | 21.63 | $4.56 | 1.1M |
| 2021-12-22 | 22.03 | $4.51 | 1.2M |
| 2021-12-21 | 22.32 | $4.43 | 994372 |
| 2021-12-20 | 22.41 | $4.43 | 1.1M |
| 2021-12-17 | 22.49 | $4.40 | 2.0M |
| 2021-12-16 | 22.58 | $4.09 | 847474 |
| 2021-12-15 | 22.19 | $4.26 | 1.1M |
| 2021-12-14 | 21.78 | $4.09 | 1.3M |
| 2021-12-13 | 21.16 | $4.14 | 898092 |
| 2021-12-10 | 20.61 | $4.35 | 986865 |
| 2021-12-09 | 20.25 | $4.68 | 1.6M |
| 2021-12-08 | 20.14 | $4.62 | 1.4M |
| 2021-12-07 | 20.00 | $4.43 | 1.6M |
| 2021-12-06 | 19.59 | $4.21 | 866337 |
| 2021-12-03 | 18.52 | $4.16 | 861182 |
| 2021-12-02 | 17.89 | $4.39 | 934439 |
| 2021-12-01 | 17.34 | $4.32 | 1.3M |
| 2021-11-30 | 16.82 | $4.42 | 1.3M |
| 2021-11-29 | 16.27 | $4.47 | 1.1M |
| 2021-11-26 | 15.79 | $4.54 | 656674 |
| 2021-11-24 | 15.18 | $4.61 | 941628 |
| 2021-11-23 | 14.51 | $4.58 | 1.3M |
| 2021-11-22 | 13.67 | $4.53 | 1.3M |
| 2021-11-19 | 12.88 | $4.71 | 1.7M |
| 2021-11-18 | 12.17 | $4.81 | 1.7M |
| 2021-11-17 | 11.51 | $4.92 | 1.8M |
| 2021-11-16 | 10.99 | $5.16 | 2.7M |
| 2021-11-15 | 10.64 | $5.45 | 3.2M |
| 2021-11-12 | 10.53 | $5.87 | 6.3M |
| 2021-11-11 | 10.68 | $7.16 | 11.6M |
| 2021-11-10 | 10.17 | $6.28 | 1.0M |
| 2021-11-09 | 10.49 | $6.43 | 701336 |
| 2021-11-08 | 10.90 | $6.69 | 787994 |
| 2021-11-05 | 10.85 | $6.72 | 622537 |
| 2021-11-04 | 10.80 | $6.88 | 864569 |
| 2021-11-03 | 10.39 | $6.79 | 614110 |
| 2021-11-02 | 10.18 | $6.69 | 661613 |
| 2021-11-01 | 10.00 | $6.66 | 832097 |
| 2021-10-29 | 9.82 | $6.49 | 645245 |
| 2021-10-28 | 9.76 | $6.49 | 1.4M |
| 2021-10-27 | 10.01 | $6.12 | 742669 |
| 2021-10-26 | 10.33 | $6.17 | 668593 |
| 2021-10-25 | 10.87 | $6.20 | 1.4M |
| 2021-10-22 | 11.44 | $6.14 | 691829 |
| 2021-10-21 | 11.86 | $6.55 | 903209 |
| 2021-10-20 | 12.00 | $6.21 | 526932 |
| 2021-10-19 | 12.18 | $6.51 | 957136 |
| 2021-10-18 | 12.26 | $6.16 | 868428 |
| 2021-10-15 | 12.67 | $6.36 | 598545 |
| 2021-10-14 | 12.75 | $6.75 | 917655 |
| 2021-10-13 | 12.29 | $6.53 | 956490 |
| 2021-10-12 | 12.28 | $6.09 | 629620 |
| 2021-10-11 | 12.71 | $6.06 | 693521 |
| 2021-10-08 | 13.25 | $6.41 | 666766 |
| 2021-10-07 | 13.36 | $6.47 | 965363 |
| 2021-10-06 | 13.47 | $6.25 | 751257 |
| 2021-10-05 | 13.66 | $6.38 | 1.3M |
| 2021-10-04 | 13.91 | $6.05 | 1.0M |
| 2021-10-01 | 14.45 | $5.97 | 693101 |
| 2021-09-30 | 15.15 | $5.97 | 757440 |
| 2021-09-29 | 15.89 | $5.92 | 893479 |
| 2021-09-28 | 16.64 | $6.06 | 667313 |
| 2021-09-27 | 17.29 | $6.22 | 647548 |
| 2021-09-24 | 17.92 | $6.22 | 339324 |
| 2021-09-23 | 18.32 | $6.46 | 346156 |
| 2021-09-22 | 18.56 | $6.36 | 388929 |
| 2021-09-21 | 18.86 | $6.30 | 301982 |
| 2021-09-20 | 19.31 | $6.23 | 591054 |
| 2021-09-17 | 19.77 | $6.71 | 1.4M |
| 2021-09-16 | 20.26 | $6.14 | 466249 |
| 2021-09-15 | 21.23 | $6.13 | 336369 |
| 2021-09-14 | 22.29 | $6.16 | 682871 |
| 2021-09-13 | 23.40 | $6.29 | 837309 |
| 2021-09-10 | 24.47 | $6.30 | 1.2M |
| 2021-09-09 | 25.36 | $6.84 | 350201 |
| 2021-09-08 | 25.54 | $6.77 | 537805 |
| 2021-09-07 | 25.95 | $6.86 | 411249 |
| 2021-09-03 | 26.25 | $6.95 | 435835 |
| 2021-09-02 | 26.19 | $7.09 | 551849 |
| 2021-09-01 | 26.13 | $7.01 | 821044 |
| 2021-08-31 | 26.06 | $7.02 | 567089 |
| 2021-08-30 | 26.17 | $6.76 | 757216 |
| 2021-08-27 | 26.30 | $6.72 | 762511 |
| 2021-08-26 | 26.56 | $6.37 | 592876 |
| 2021-08-25 | 26.99 | $6.56 | 433829 |
| 2021-08-24 | 27.18 | $6.67 | 553539 |
| 2021-08-23 | 27.43 | $6.50 | 1.1M |
| 2021-08-20 | 27.71 | $6.19 | 806060 |
| 2021-08-19 | 28.32 | $5.80 | 685709 |
| 2021-08-18 | 29.13 | $5.98 | 569538 |
| 2021-08-17 | 29.77 | $6.14 | 683239 |
| 2021-08-16 | 30.46 | $6.12 | 930274 |
| 2021-08-13 | 30.91 | $6.46 | 488482 |
| 2021-08-12 | 31.07 | $6.55 | 582477 |
| 2021-08-11 | 31.10 | $6.59 | 625533 |
| 2021-08-10 | 31.20 | $6.61 | 480755 |
| 2021-08-09 | 31.14 | $6.75 | 855869 |
| 2021-08-06 | 30.86 | $6.85 | 376287 |
| 2021-08-05 | 30.43 | $7.09 | 768042 |
| 2021-08-04 | 29.99 | $6.76 | 467498 |
| 2021-08-03 | 29.66 | $6.59 | 617165 |
| 2021-08-02 | 29.44 | $6.67 | 707991 |
| 2021-07-30 | 29.11 | $6.79 | 586099 |
| 2021-07-29 | 28.67 | $6.88 | 984789 |
| 2021-07-28 | 28.05 | $6.88 | 872032 |
| 2021-07-27 | 27.52 | $6.38 | 895380 |
| 2021-07-26 | 27.20 | $6.45 | 701658 |
| 2021-07-23 | 26.66 | $6.67 | 493528 |
| 2021-07-22 | 25.89 | $6.78 | 523478 |
| 2021-07-21 | 24.90 | $7.08 | 765347 |
| 2021-07-20 | 23.68 | $6.99 | 618700 |
| 2021-07-19 | 22.45 | $6.71 | 972549 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected