Is Coats Group plc (CGGGF) a Buy, Sell, or Hold?
OTC : CGGGF
Coats Group plc
$1.03 USD
$0 (0.0%)
- Volume
- 3.75K
- Average Volume
- 2.13K
- Market Capitalization
- $1.97B
- P/E Ratio
- 16.30
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.29
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.56
CGGGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.03 | $1.03 | 0.00% | 3750 |
| 2026-07-15 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-14 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-13 | $1.01 | $1.03 | 1.98% | 7785 |
| 2026-07-10 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-09 | $1.03 | $1.03 | 0.00% | 50000 |
| 2026-07-08 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-07 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-06 | $1.03 | $1.03 | 0.00% | 50000 |
| 2026-07-02 | $1.03 | $1.03 | 0.00% | 50000 |
| 2026-07-01 | $1.03 | $1.03 | 0.00% | 50000 |
| 2026-06-30 | $1.03 | $1.03 | 0.00% | 1960 |
| 2026-06-29 | $1.03 | $1.03 | 0.00% | 1960 |
| 2026-06-26 | $1.03 | $1.03 | 0.00% | 1960 |
| 2026-06-25 | $1.03 | $1.03 | 0.00% | 1960 |
| 2026-06-24 | $1.03 | $1.03 | 0.00% | 1960 |
| 2026-06-23 | $1.01 | $1.03 | 1.98% | 1960 |
| 2026-06-22 | $1.02 | $1.02 | 0.00% | 1960 |
| 2026-06-18 | $1.01 | $1.01 | 0.00% | 1960 |
| 2026-06-17 | $1.05 | $1.05 | 0.00% | 25000 |
| 2026-06-16 | $1.05 | $1.05 | 0.00% | 10000 |
| 2026-06-15 | $1.05 | $1.05 | 0.00% | 10000 |
| 2026-06-12 | $1.13 | $1.13 | 0.00% | 10000 |
| 2026-06-11 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-06-10 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-06-09 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-06-08 | $1.05 | $1.11 | 5.71% | 1500 |
| 2026-06-05 | $1.12 | $1.12 | 0.00% | 10000 |
| 2026-06-04 | $1.08 | $1.08 | 0.00% | 10000 |
| 2026-06-03 | $1.08 | $1.08 | 0.00% | 10000 |
| 2026-06-02 | $1.08 | $1.08 | 0.00% | 10000 |
| 2026-06-01 | $1.08 | $1.08 | 0.00% | 10000 |
| 2026-05-29 | $1.13 | $1.08 | -4.42% | 10000 |
| 2026-05-28 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-27 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-26 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-22 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-21 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-20 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-19 | $1.11 | $1.11 | 0.00% | 10000 |
| 2026-05-18 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-15 | $1.11 | $1.11 | 0.00% | 1000 |
| 2026-05-14 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-13 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-12 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-11 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-08 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-07 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-06 | $1.11 | $1.11 | 0.00% | 2764 |
| 2026-05-05 | $1.07 | $1.11 | 3.74% | 2764 |
| 2026-05-04 | $1.12 | $1.12 | 0.00% | 2764 |
| 2026-05-01 | $1.10 | $1.12 | 1.82% | 2764 |
| 2026-04-30 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-29 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-28 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-23 | $1.18 | $1.18 | 0.00% | 200 |
| 2026-04-22 | $1.18 | $1.18 | 0.00% | 2750 |
| 2026-04-21 | $1.18 | $1.18 | 0.00% | 2750 |
| 2026-04-20 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-17 | $1.17 | $1.18 | 0.85% | 2850 |
| 2026-04-16 | $1.11 | $1.11 | 0.00% | 15000 |
| 2026-04-15 | $1.11 | $1.11 | 0.00% | 15000 |
| 2026-04-14 | $1.11 | $1.11 | 0.00% | 15000 |
| 2026-04-13 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-10 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-09 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-08 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-07 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-06 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-02 | $1.03 | $1.03 | 0.00% | 15000 |
| 2026-04-01 | $1.04 | $1.03 | -0.96% | 20000 |
| 2026-03-31 | $1.08 | $1.08 | 0.00% | 15900 |
| 2026-03-30 | $1.06 | $1.05 | -0.94% | 23227 |
| 2026-03-27 | $1.11 | $1.08 | -2.70% | 3750 |
| 2026-03-26 | $1.10 | $1.10 | 0.00% | 5750 |
| 2026-03-25 | $1.10 | $1.10 | 0.00% | 5750 |
| 2026-03-24 | $1.10 | $1.10 | 0.00% | 5750 |
| 2026-03-23 | $1.14 | $1.14 | 0.00% | 31113 |
| 2026-03-20 | $1.10 | $1.10 | 0.00% | 31113 |
| 2026-03-19 | $1.14 | $1.11 | -2.63% | 33613 |
| 2026-03-18 | $1.17 | $1.15 | -1.71% | 9225 |
| 2026-03-17 | $1.19 | $1.19 | 0.00% | 146.1K |
| 2026-03-16 | $1.19 | $1.19 | 0.00% | - |
| 2026-03-13 | $1.19 | $1.19 | 0.00% | 146.1K |
| 2026-03-12 | $1.19 | $1.19 | 0.00% | 146.1K |
| 2026-03-11 | $1.19 | $1.19 | 0.00% | 146.1K |
| 2026-03-10 | $1.19 | $1.19 | 0.00% | 146.1K |
| 2026-03-09 | $1.17 | $1.15 | -1.71% | 20000 |