Is Coats Group plc (CGGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coats Group plc (CGGGF) research center and poll results.
OTC : CGGGF
Coats Group plc
$1.03 USD
$0 (0.0%)
- Volume
- 3.75K
- Average Volume
- 2.13K
- Market Capitalization
- $1.97B
- P/E Ratio
- 16.30
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.29
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
0.98
Maximum
1.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.03 | 3750 |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | — |
| 2026-07-13 | 1.04 | $1.03 | 7785 |
| 2026-07-10 | 1.04 | $1.03 | — |
| 2026-07-09 | 1.04 | $1.03 | 50000 |
| 2026-07-08 | 1.05 | $1.03 | — |
| 2026-07-07 | 1.05 | $1.03 | — |
| 2026-07-06 | 1.06 | $1.03 | 50000 |
| 2026-07-02 | 1.06 | $1.03 | 50000 |
| 2026-07-01 | 1.06 | $1.03 | 50000 |
| 2026-06-30 | 1.06 | $1.03 | 1960 |
| 2026-06-29 | 1.07 | $1.03 | 1960 |
| 2026-06-26 | 1.07 | $1.03 | 1960 |
| 2026-06-25 | 1.07 | $1.03 | 1960 |
| 2026-06-24 | 1.08 | $1.03 | 1960 |
| 2026-06-23 | 1.08 | $1.03 | 1960 |
| 2026-06-22 | 1.09 | $1.02 | 1960 |
| 2026-06-18 | 1.09 | $1.01 | 1960 |
| 2026-06-17 | 1.10 | $1.05 | 25000 |
| 2026-06-16 | 1.10 | $1.05 | 10000 |
| 2026-06-15 | 1.10 | $1.05 | 10000 |
| 2026-06-12 | 1.10 | $1.13 | 10000 |
| 2026-06-11 | 1.10 | $1.11 | 10000 |
| 2026-06-10 | 1.10 | $1.11 | 10000 |
| 2026-06-09 | 1.10 | $1.11 | 10000 |
| 2026-06-08 | 1.10 | $1.11 | 1500 |
| 2026-06-05 | 1.10 | $1.12 | 10000 |
| 2026-06-04 | 1.10 | $1.08 | 10000 |
| 2026-06-03 | 1.10 | $1.08 | 10000 |
| 2026-06-02 | 1.11 | $1.08 | 10000 |
| 2026-06-01 | 1.11 | $1.08 | 10000 |
| 2026-05-29 | 1.11 | $1.08 | 10000 |
| 2026-05-28 | 1.11 | $1.11 | 10000 |
| 2026-05-27 | 1.12 | $1.11 | 10000 |
| 2026-05-26 | 1.12 | $1.11 | — |
| 2026-05-22 | 1.13 | $1.11 | 10000 |
| 2026-05-21 | 1.13 | $1.11 | 10000 |
| 2026-05-20 | 1.13 | $1.11 | 10000 |
| 2026-05-19 | 1.14 | $1.11 | 10000 |
| 2026-05-18 | 1.14 | $1.11 | 2764 |
| 2026-05-15 | 1.14 | $1.11 | 1000 |
| 2026-05-14 | 1.15 | $1.11 | 2764 |
| 2026-05-13 | 1.15 | $1.11 | 2764 |
| 2026-05-12 | 1.15 | $1.11 | 2764 |
| 2026-05-11 | 1.15 | $1.11 | 2764 |
| 2026-05-08 | 1.14 | $1.11 | 2764 |
| 2026-05-07 | 1.14 | $1.11 | — |
| 2026-05-06 | 1.13 | $1.11 | 2764 |
| 2026-05-05 | 1.13 | $1.11 | 2764 |
| 2026-05-04 | 1.13 | $1.12 | 2764 |
| 2026-05-01 | 1.12 | $1.12 | 2764 |
| 2026-04-30 | 1.12 | $1.18 | 200 |
| 2026-04-29 | 1.11 | $1.18 | 200 |
| 2026-04-28 | 1.10 | $1.18 | 200 |
| 2026-04-27 | 1.10 | $1.18 | 200 |
| 2026-04-24 | 1.09 | $1.18 | 200 |
| 2026-04-23 | 1.09 | $1.18 | 200 |
| 2026-04-22 | 1.09 | $1.18 | 2750 |
| 2026-04-21 | 1.08 | $1.18 | 2750 |
| 2026-04-20 | 1.08 | $1.18 | — |
| 2026-04-17 | 1.08 | $1.18 | 2850 |
| 2026-04-16 | 1.07 | $1.11 | 15000 |
| 2026-04-15 | 1.07 | $1.11 | 15000 |
| 2026-04-14 | 1.08 | $1.11 | 15000 |
| 2026-04-13 | 1.08 | $1.03 | 15000 |
| 2026-04-10 | 1.09 | $1.03 | 15000 |
| 2026-04-09 | 1.10 | $1.03 | 15000 |
| 2026-04-08 | 1.11 | $1.03 | 15000 |
| 2026-04-07 | 1.11 | $1.03 | 15000 |
| 2026-04-06 | 1.12 | $1.03 | 15000 |
| 2026-04-02 | 1.13 | $1.03 | 15000 |
| 2026-04-01 | 1.14 | $1.03 | 20000 |
| 2026-03-31 | 1.15 | $1.08 | 15900 |
| 2026-03-30 | 1.15 | $1.05 | 23227 |
| 2026-03-27 | 1.16 | $1.08 | 3750 |
| 2026-03-26 | 1.17 | $1.10 | 5750 |
| 2026-03-25 | 1.18 | $1.10 | 5750 |
| 2026-03-24 | 1.18 | $1.10 | 5750 |
| 2026-03-23 | 1.19 | $1.14 | 31113 |
| 2026-03-20 | 1.19 | $1.10 | 31113 |
| 2026-03-19 | 1.20 | $1.11 | 33613 |
| 2026-03-18 | 1.21 | $1.15 | 9225 |
| 2026-03-17 | 1.21 | $1.19 | 146100 |
| 2026-03-16 | 1.21 | $1.19 | — |
| 2026-03-13 | 1.21 | $1.19 | 146100 |
| 2026-03-12 | 1.21 | $1.19 | 146100 |
| 2026-03-11 | 1.21 | $1.19 | 146100 |
| 2026-03-10 | 1.21 | $1.19 | 146100 |
| 2026-03-09 | 1.21 | $1.15 | 20000 |
| 2026-03-06 | 1.22 | $1.20 | 12775 |
| 2026-03-05 | 1.22 | $1.20 | 12775 |
| 2026-03-04 | 1.21 | $1.20 | 12775 |
| 2026-03-03 | 1.21 | $1.20 | 21359 |
| 2026-03-02 | 1.21 | $1.21 | 1000 |
| 2026-02-27 | 1.21 | $1.25 | 100 |
| 2026-02-26 | 1.21 | $1.25 | 11815 |
| 2026-02-25 | 1.21 | $1.24 | 100 |
| 2026-02-24 | 1.21 | $1.24 | 100 |
| 2026-02-23 | 1.21 | $1.24 | 16000 |
| 2026-02-20 | 1.21 | $1.22 | — |
| 2026-02-19 | 1.21 | $1.22 | 4135 |
| 2026-02-18 | 1.20 | $1.17 | — |
| 2026-02-17 | 1.20 | $1.17 | 900 |
| 2026-02-13 | 1.20 | $1.20 | 100 |
| 2026-02-12 | 1.19 | $1.22 | — |
| 2026-02-11 | 1.19 | $1.22 | — |
| 2026-02-10 | 1.18 | $1.22 | 1055 |
| 2026-02-09 | 1.17 | $1.25 | 30000 |
| 2026-02-06 | 1.17 | $1.21 | 2666 |
| 2026-02-05 | 1.16 | $1.18 | 7000 |
| 2026-02-04 | 1.15 | $1.18 | 7000 |
| 2026-02-03 | 1.15 | $1.18 | 7000 |
| 2026-02-02 | 1.14 | $1.21 | 9200 |
| 2026-01-30 | 1.14 | $1.21 | 21597 |
| 2026-01-29 | 1.13 | $1.20 | 12264 |
| 2026-01-28 | 1.13 | $1.23 | 16834 |
| 2026-01-27 | 1.12 | $1.25 | 18000 |
| 2026-01-26 | 1.11 | $1.21 | 26279 |
| 2026-01-23 | 1.10 | $1.20 | 366624 |
| 2026-01-22 | 1.10 | $1.19 | 24990 |
| 2026-01-21 | 1.09 | $1.13 | 131400 |
| 2026-01-20 | 1.09 | $1.13 | 120004 |
| 2026-01-16 | 1.09 | $1.13 | 100 |
| 2026-01-15 | 1.09 | $1.10 | 10 |
| 2026-01-14 | 1.09 | $1.10 | 10 |
| 2026-01-13 | 1.09 | $1.10 | 10 |
| 2026-01-12 | 1.09 | $1.10 | 1110 |
| 2026-01-09 | 1.09 | $1.08 | 25141 |
| 2026-01-08 | 1.10 | $1.08 | 25141 |
| 2026-01-07 | 1.10 | $1.08 | 25141 |
| 2026-01-06 | 1.10 | $1.08 | — |
| 2026-01-05 | 1.10 | $1.08 | 25141 |
| 2026-01-02 | 1.10 | $1.08 | 25141 |
| 2025-12-31 | 1.10 | $1.08 | 25141 |
| 2025-12-30 | 1.10 | $1.08 | 25141 |
| 2025-12-29 | 1.10 | $1.08 | 25141 |
| 2025-12-26 | 1.09 | $1.08 | 25141 |
| 2025-12-24 | 1.09 | $1.08 | — |
| 2025-12-23 | 1.09 | $1.08 | 68249 |
| 2025-12-22 | 1.09 | $1.07 | 300 |
| 2025-12-19 | 1.09 | $1.07 | 7000 |
| 2025-12-18 | 1.08 | $1.13 | 300 |
| 2025-12-17 | 1.08 | $1.13 | 300 |
| 2025-12-16 | 1.08 | $1.13 | 300 |
| 2025-12-15 | 1.08 | $1.13 | — |
| 2025-12-12 | 1.08 | $1.13 | — |
| 2025-12-11 | 1.07 | $1.13 | — |
| 2025-12-10 | 1.07 | $1.13 | — |
| 2025-12-09 | 1.07 | $1.13 | — |
| 2025-12-08 | 1.07 | $1.13 | 300 |
| 2025-12-05 | 1.07 | $1.13 | 5000 |
| 2025-12-04 | 1.07 | $1.04 | 1000 |
| 2025-12-03 | 1.08 | $1.04 | 200000 |
| 2025-12-02 | 1.08 | $1.04 | 100 |
| 2025-12-01 | 1.09 | $1.04 | 100 |
| 2025-11-28 | 1.09 | $1.04 | 100 |
| 2025-11-26 | 1.10 | $1.04 | 100 |
| 2025-11-25 | 1.10 | $1.04 | — |
| 2025-11-24 | 1.11 | $1.05 | 5600 |
| 2025-11-21 | 1.11 | $1.00 | 100 |
| 2025-11-20 | 1.12 | $1.00 | 19500 |
| 2025-11-19 | 1.13 | $1.10 | 100 |
| 2025-11-18 | 1.13 | $1.10 | 100 |
| 2025-11-17 | 1.13 | $1.10 | 100 |
| 2025-11-14 | 1.13 | $1.10 | 100 |
| 2025-11-13 | 1.12 | $1.10 | 100 |
| 2025-11-12 | 1.12 | $1.10 | 100 |
| 2025-11-11 | 1.12 | $1.10 | 100 |
| 2025-11-10 | 1.12 | $1.14 | 10000 |
| 2025-11-07 | 1.12 | $1.14 | 10000 |
| 2025-11-06 | 1.12 | $1.14 | 10000 |
| 2025-11-05 | 1.12 | $1.14 | 10000 |
| 2025-11-04 | 1.12 | $1.14 | 10000 |
| 2025-11-03 | 1.12 | $1.14 | 10000 |
| 2025-10-31 | 1.12 | $1.14 | 10000 |
| 2025-10-30 | 1.12 | $1.14 | 10000 |
| 2025-10-29 | 1.12 | $1.14 | 10000 |
| 2025-10-28 | 1.12 | $1.14 | — |
| 2025-10-27 | 1.12 | $1.14 | 20000 |
| 2025-10-24 | 1.12 | $1.15 | 10000 |
| 2025-10-23 | 1.12 | $1.13 | — |
| 2025-10-22 | 1.12 | $1.13 | 100 |
| 2025-10-21 | 1.12 | $1.09 | — |
| 2025-10-20 | 1.12 | $1.09 | 10000 |
| 2025-10-17 | 1.12 | $0.98 | 11000 |
| 2025-10-16 | 1.13 | $1.03 | 6000 |
| 2025-10-15 | 1.13 | $1.12 | 118 |
| 2025-10-14 | 1.13 | $1.15 | — |
| 2025-10-13 | 1.13 | $1.15 | — |
| 2025-10-10 | 1.12 | $1.15 | — |
| 2025-10-09 | 1.12 | $1.15 | — |
| 2025-10-08 | 1.12 | $1.15 | — |
| 2025-10-07 | 1.12 | $1.15 | — |
| 2025-10-06 | 1.11 | $1.15 | 200 |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.10 | $1.11 | 10000 |
| 2025-10-01 | 1.10 | $1.12 | 10000 |
| 2025-09-30 | 1.10 | $1.12 | — |
| 2025-09-29 | 1.10 | $1.12 | — |
| 2025-09-26 | 1.09 | $1.12 | — |
| 2025-09-25 | 1.09 | $1.12 | — |
| 2025-09-24 | 1.09 | $1.12 | — |
| 2025-09-23 | 1.08 | $1.12 | — |
| 2025-09-22 | 1.08 | $1.12 | 2000 |
| 2025-09-19 | 1.07 | $1.12 | — |
| 2025-09-18 | 1.07 | $1.12 | 2000 |
| 2025-09-17 | 1.06 | $1.11 | — |
| 2025-09-16 | 1.06 | $1.11 | 11000 |
| 2025-09-15 | 1.05 | $1.08 | 10000 |
| 2025-09-12 | 1.05 | $1.08 | 10000 |
| 2025-09-11 | 1.04 | $1.11 | — |
| 2025-09-10 | 1.04 | $1.11 | 5200 |
| 2025-09-09 | 1.03 | $1.06 | — |
| 2025-09-08 | 1.03 | $1.06 | — |
| 2025-09-05 | 1.02 | $1.06 | 10000 |
| 2025-09-04 | 1.02 | $1.06 | — |
| 2025-09-03 | 1.01 | $1.06 | — |
| 2025-09-02 | 1.01 | $1.06 | 1500 |
| 2025-08-29 | 1.01 | $1.06 | — |
| 2025-08-28 | 1.01 | $1.06 | 100 |
| 2025-08-27 | 1.01 | $1.04 | — |
| 2025-08-26 | 1.00 | $1.04 | — |
| 2025-08-25 | 1.01 | $1.04 | 3000 |
| 2025-08-22 | 1.01 | $1.02 | 16000 |
| 2025-08-21 | 1.01 | $1.01 | 16000 |
| 2025-08-20 | 1.01 | $1.01 | 16000 |
| 2025-08-19 | 1.01 | $1.00 | 17000 |
| 2025-08-18 | 1.01 | $0.99 | — |
| 2025-08-15 | 1.01 | $0.99 | 4000 |
| 2025-08-14 | 1.02 | $1.00 | 12600 |
| 2025-08-13 | 1.02 | $1.00 | — |
| 2025-08-12 | 1.02 | $1.00 | 5000 |
| 2025-08-11 | 1.03 | $0.96 | 10100 |
| 2025-08-08 | 1.04 | $0.97 | 10000 |
| 2025-08-07 | 1.05 | $1.02 | 5100 |
| 2025-08-06 | 1.05 | $0.98 | 5000 |
| 2025-08-05 | 1.06 | $0.98 | 10100 |
| 2025-08-04 | 1.06 | $1.02 | 6901 |
| 2025-08-01 | 1.06 | $1.03 | — |
| 2025-07-31 | 1.06 | $1.03 | — |
| 2025-07-30 | 1.07 | $1.03 | 20500 |
| 2025-07-29 | 1.07 | $1.05 | 1363 |
| 2025-07-28 | 1.08 | $1.05 | 20000 |
| 2025-07-25 | 1.08 | $1.05 | 21475 |
| 2025-07-24 | 1.08 | $1.05 | 60400 |
| 2025-07-23 | 1.08 | $1.03 | 6850 |
| 2025-07-22 | 1.08 | $1.03 | 6750 |
| 2025-07-21 | 1.09 | $1.01 | 128105 |
| 2025-07-18 | 1.09 | $1.04 | 131000 |
| 2025-07-17 | 1.09 | $1.00 | 481672 |
| 2025-07-16 | 1.10 | $1.15 | 67831 |
| 2025-07-15 | 1.09 | $1.17 | 57514 |
| 2025-07-14 | 1.09 | $1.15 | 76715 |
| 2025-07-11 | 1.08 | $1.15 | 4250 |
| 2025-07-10 | 1.08 | $1.06 | — |
| 2025-07-09 | 1.08 | $1.06 | — |
| 2025-07-08 | 1.08 | $1.06 | — |
| 2025-07-07 | 1.08 | $1.06 | — |
| 2025-07-03 | 1.09 | $1.06 | 81000 |
| 2025-07-02 | 1.09 | $1.11 | — |
| 2025-07-01 | 1.08 | $1.11 | — |
| 2025-06-30 | 1.08 | $1.11 | — |
| 2025-06-27 | 1.08 | $1.11 | 2000 |
| 2025-06-26 | 1.08 | $1.08 | — |
| 2025-06-25 | 1.08 | $1.08 | — |
| 2025-06-24 | 1.08 | $1.08 | — |
| 2025-06-23 | 1.08 | $1.08 | — |
| 2025-06-20 | 1.08 | $1.08 | — |
| 2025-06-18 | 1.08 | $1.08 | — |
| 2025-06-17 | 1.08 | $1.08 | — |
| 2025-06-16 | 1.08 | $1.08 | — |
| 2025-06-13 | 1.07 | $1.08 | — |
| 2025-06-12 | 1.07 | $1.08 | — |
| 2025-06-11 | 1.06 | $1.08 | — |
| 2025-06-10 | 1.06 | $1.08 | — |
| 2025-06-09 | 1.05 | $1.08 | — |
| 2025-06-06 | 1.05 | $1.08 | — |
| 2025-06-05 | 1.04 | $1.08 | — |
| 2025-06-04 | 1.04 | $1.08 | — |
| 2025-06-03 | 1.03 | $1.08 | — |
| 2025-06-02 | 1.03 | $1.08 | — |
| 2025-05-30 | 1.02 | $1.08 | — |
| 2025-05-29 | 1.01 | $1.08 | — |
| 2025-05-28 | 1.01 | $1.08 | — |
| 2025-05-27 | 1.00 | $1.08 | — |
| 2025-05-23 | 1.00 | $1.08 | — |
| 2025-05-22 | 0.99 | $1.08 | — |
| 2025-05-21 | 0.99 | $1.08 | — |
| 2025-05-20 | 0.98 | $1.08 | 5000 |
| 2025-05-19 | 0.97 | $0.99 | — |
| 2025-05-16 | 0.97 | $0.99 | — |
| 2025-05-15 | 0.97 | $0.99 | — |
| 2025-05-14 | 0.97 | $0.99 | — |
| 2025-05-13 | 0.97 | $0.99 | — |
| 2025-05-12 | 0.97 | $0.99 | 9300 |
| 2025-05-09 | 0.97 | $0.97 | — |
| 2025-05-08 | 0.97 | $0.97 | — |
| 2025-05-07 | 0.97 | $0.97 | — |
| 2025-05-06 | 0.97 | $0.97 | — |
| 2025-05-05 | 0.97 | $0.97 | — |
| 2025-05-02 | 0.97 | $0.97 | — |
| 2025-05-01 | 0.97 | $0.97 | — |
| 2025-04-30 | 0.97 | $0.97 | — |
| 2025-04-29 | 0.98 | $0.97 | — |
| 2025-04-28 | 0.99 | $0.97 | — |
| 2025-04-25 | 1.00 | $0.97 | — |
| 2025-04-24 | 1.01 | $0.97 | — |
| 2025-04-23 | 1.01 | $0.97 | — |
| 2025-04-22 | 1.02 | $0.97 | — |
| 2025-04-21 | 1.03 | $0.97 | — |
| 2025-04-17 | 1.04 | $0.97 | — |
| 2025-04-16 | 1.05 | $0.97 | — |
| 2025-04-15 | 1.06 | $0.97 | — |
| 2025-04-14 | 1.06 | $0.97 | — |
| 2025-04-11 | 1.07 | $0.97 | — |
| 2025-04-10 | 1.08 | $0.97 | — |
| 2025-04-09 | 1.09 | $0.97 | — |
| 2025-04-08 | 1.10 | $0.97 | — |
| 2025-04-07 | 1.11 | $0.97 | — |
| 2025-04-04 | 1.11 | $0.97 | — |
| 2025-04-03 | 1.12 | $0.97 | 500 |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.13 | $1.13 | — |
| 2025-02-14 | 1.13 | $1.13 | — |
| 2025-02-13 | 1.13 | $1.13 | — |
| 2025-02-12 | 1.13 | $1.13 | — |
| 2025-02-11 | 1.13 | $1.13 | — |
| 2025-02-10 | 1.13 | $1.13 | — |
| 2025-02-07 | 1.13 | $1.13 | — |
| 2025-02-06 | 1.14 | $1.13 | — |
| 2025-02-05 | 1.14 | $1.13 | 72000 |
| 2025-02-04 | 1.14 | $1.13 | — |
| 2025-02-03 | 1.14 | $1.13 | — |
| 2025-01-31 | 1.15 | $1.13 | — |
| 2025-01-30 | 1.15 | $1.13 | — |
| 2025-01-29 | 1.15 | $1.13 | — |
| 2025-01-28 | 1.16 | $1.13 | — |
| 2025-01-27 | 1.16 | $1.13 | — |
| 2025-01-24 | 1.16 | $1.13 | — |
| 2025-01-23 | 1.17 | $1.13 | — |
| 2025-01-22 | 1.17 | $1.13 | — |
| 2025-01-21 | 1.17 | $1.13 | — |
| 2025-01-17 | 1.18 | $1.13 | — |
| 2025-01-16 | 1.18 | $1.13 | — |
| 2025-01-15 | 1.18 | $1.13 | — |
| 2025-01-14 | 1.19 | $1.13 | 73400 |
| 2025-01-13 | 1.19 | $1.17 | — |
| 2025-01-10 | 1.19 | $1.17 | — |
| 2025-01-08 | 1.19 | $1.17 | — |
| 2025-01-07 | 1.20 | $1.17 | — |
| 2025-01-06 | 1.20 | $1.17 | — |
| 2025-01-03 | 1.20 | $1.17 | 3200 |
| 2025-01-02 | 1.20 | $1.20 | — |
| 2024-12-31 | 1.20 | $1.20 | — |
| 2024-12-30 | 1.20 | $1.20 | — |
| 2024-12-27 | 1.20 | $1.20 | — |
| 2024-12-26 | 1.20 | $1.20 | — |
| 2024-12-24 | 1.20 | $1.20 | — |
| 2024-12-23 | 1.20 | $1.20 | — |
| 2024-12-20 | 1.20 | $1.20 | — |
| 2024-12-19 | 1.20 | $1.20 | — |
| 2024-12-18 | 1.20 | $1.20 | — |
| 2024-12-17 | 1.20 | $1.20 | — |
| 2024-12-16 | 1.20 | $1.20 | — |
| 2024-12-13 | 1.20 | $1.20 | — |
| 2024-12-12 | 1.20 | $1.20 | — |
| 2024-12-11 | 1.20 | $1.20 | — |
| 2024-12-10 | 1.20 | $1.20 | — |
| 2024-12-09 | 1.20 | $1.20 | — |
| 2024-12-06 | 1.20 | $1.20 | — |
| 2024-12-05 | 1.20 | $1.20 | — |
| 2024-12-04 | 1.20 | $1.20 | — |
| 2024-12-03 | 1.20 | $1.20 | — |
| 2024-12-02 | 1.20 | $1.20 | — |
| 2024-11-29 | 1.20 | $1.20 | — |
| 2024-11-27 | 1.20 | $1.20 | — |
| 2024-11-26 | 1.20 | $1.20 | — |
| 2024-11-25 | 1.20 | $1.20 | — |
| 2024-11-22 | 1.20 | $1.20 | — |
| 2024-11-21 | 1.20 | $1.20 | — |
| 2024-11-20 | 1.20 | $1.20 | — |
| 2024-11-19 | 1.20 | $1.20 | — |
| 2024-11-18 | 1.20 | $1.20 | — |
| 2024-11-15 | 1.20 | $1.20 | — |
| 2024-11-14 | 1.20 | $1.20 | — |
| 2024-11-13 | 1.21 | $1.20 | — |
| 2024-11-12 | 1.21 | $1.20 | — |
| 2024-11-11 | 1.22 | $1.20 | — |
| 2024-11-08 | 1.23 | $1.20 | — |
| 2024-11-07 | 1.23 | $1.20 | — |
| 2024-11-06 | 1.24 | $1.20 | — |
| 2024-11-05 | 1.25 | $1.20 | — |
| 2024-11-04 | 1.25 | $1.20 | — |
| 2024-11-01 | 1.26 | $1.20 | — |
| 2024-10-31 | 1.27 | $1.20 | — |
| 2024-10-30 | 1.27 | $1.20 | — |
| 2024-10-29 | 1.28 | $1.20 | — |
| 2024-10-28 | 1.28 | $1.20 | — |
| 2024-10-25 | 1.29 | $1.20 | — |
| 2024-10-24 | 1.29 | $1.20 | — |
| 2024-10-23 | 1.30 | $1.20 | — |
| 2024-10-22 | 1.30 | $1.20 | — |
| 2024-10-21 | 1.30 | $1.20 | — |
| 2024-10-18 | 1.30 | $1.20 | 1724 |
| 2024-10-17 | 1.31 | $1.33 | — |
| 2024-10-16 | 1.30 | $1.33 | — |
| 2024-10-15 | 1.30 | $1.33 | — |
| 2024-10-14 | 1.30 | $1.33 | — |
| 2024-10-11 | 1.29 | $1.33 | — |
| 2024-10-10 | 1.29 | $1.33 | — |
| 2024-10-09 | 1.29 | $1.33 | — |
| 2024-10-08 | 1.29 | $1.33 | — |
| 2024-10-07 | 1.28 | $1.33 | — |
| 2024-10-04 | 1.28 | $1.33 | — |
| 2024-10-03 | 1.28 | $1.33 | — |
| 2024-10-02 | 1.28 | $1.33 | — |
| 2024-10-01 | 1.27 | $1.33 | 4200 |
| 2024-09-30 | 1.27 | $1.35 | 9125 |
| 2024-09-27 | 1.27 | $1.25 | — |
| 2024-09-26 | 1.27 | $1.25 | — |
| 2024-09-25 | 1.27 | $1.25 | — |
| 2024-09-24 | 1.27 | $1.25 | — |
| 2024-09-23 | 1.27 | $1.25 | — |
| 2024-09-20 | 1.28 | $1.25 | — |
| 2024-09-19 | 1.28 | $1.25 | — |
| 2024-09-18 | 1.28 | $1.25 | 34106 |
| 2024-09-17 | 1.28 | $1.28 | — |
| 2024-09-16 | 1.28 | $1.28 | — |
| 2024-09-13 | 1.28 | $1.28 | — |
| 2024-09-12 | 1.28 | $1.28 | — |
| 2024-09-11 | 1.28 | $1.28 | — |
| 2024-09-10 | 1.28 | $1.28 | — |
| 2024-09-09 | 1.28 | $1.28 | — |
| 2024-09-06 | 1.28 | $1.28 | — |
| 2024-09-05 | 1.28 | $1.28 | — |
| 2024-09-04 | 1.27 | $1.28 | — |
| 2024-09-03 | 1.27 | $1.28 | — |
| 2024-08-30 | 1.27 | $1.28 | — |
| 2024-08-29 | 1.26 | $1.28 | — |
| 2024-08-28 | 1.25 | $1.28 | — |
| 2024-08-27 | 1.24 | $1.28 | — |
| 2024-08-26 | 1.23 | $1.28 | — |
| 2024-08-23 | 1.22 | $1.28 | — |
| 2024-08-22 | 1.22 | $1.28 | — |
| 2024-08-21 | 1.21 | $1.28 | — |
| 2024-08-20 | 1.20 | $1.28 | — |
| 2024-08-19 | 1.19 | $1.28 | — |
| 2024-08-16 | 1.18 | $1.28 | — |
| 2024-08-15 | 1.17 | $1.28 | 8000 |
| 2024-08-14 | 1.16 | $1.26 | — |
| 2024-08-13 | 1.15 | $1.26 | — |
| 2024-08-12 | 1.15 | $1.26 | — |
| 2024-08-09 | 1.14 | $1.26 | — |
| 2024-08-08 | 1.13 | $1.26 | — |
| 2024-08-07 | 1.12 | $1.26 | — |
| 2024-08-06 | 1.11 | $1.26 | — |
| 2024-08-05 | 1.11 | $1.20 | 4100 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.09 | $1.10 | — |
| 2024-06-17 | 1.09 | $1.10 | — |
| 2024-06-14 | 1.08 | $1.10 | — |
| 2024-06-13 | 1.08 | $1.10 | — |
| 2024-06-12 | 1.07 | $1.10 | — |
| 2024-06-11 | 1.07 | $1.10 | — |
| 2024-06-10 | 1.06 | $1.10 | — |
| 2024-06-07 | 1.06 | $1.10 | — |
| 2024-06-06 | 1.06 | $1.10 | — |
| 2024-06-05 | 1.05 | $1.10 | — |
| 2024-06-04 | 1.05 | $1.10 | — |
| 2024-06-03 | 1.04 | $1.10 | — |
| 2024-05-31 | 1.04 | $1.10 | — |
| 2024-05-30 | 1.03 | $1.10 | — |
| 2024-05-29 | 1.03 | $1.10 | — |
| 2024-05-28 | 1.02 | $1.10 | — |
| 2024-05-24 | 1.02 | $1.10 | — |
| 2024-05-23 | 1.01 | $1.10 | 8750 |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.01 | $1.01 | — |
| 2024-05-15 | 1.01 | $1.01 | — |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.00 | $1.01 | — |
| 2024-04-30 | 0.99 | $1.01 | — |
| 2024-04-29 | 0.98 | $1.01 | — |
| 2024-04-26 | 0.97 | $1.01 | — |
| 2024-04-25 | 0.97 | $1.01 | — |
| 2024-04-24 | 0.96 | $1.01 | — |
| 2024-04-23 | 0.95 | $1.01 | — |
| 2024-04-22 | 0.94 | $1.01 | — |
| 2024-04-19 | 0.93 | $1.01 | — |
| 2024-04-18 | 0.92 | $1.01 | — |
| 2024-04-17 | 0.91 | $1.01 | — |
| 2024-04-16 | 0.90 | $1.01 | — |
| 2024-04-15 | 0.89 | $1.01 | — |
| 2024-04-12 | 0.89 | $1.01 | — |
| 2024-04-11 | 0.88 | $1.01 | — |
| 2024-04-10 | 0.87 | $1.01 | — |
| 2024-04-09 | 0.86 | $1.01 | — |
| 2024-04-08 | 0.85 | $1.01 | — |
| 2024-04-05 | 0.84 | $1.01 | 1000 |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.84 | $0.83 | — |
| 2024-03-18 | 0.84 | $0.83 | — |
| 2024-03-15 | 0.84 | $0.83 | — |
| 2024-03-14 | 0.84 | $0.83 | — |
| 2024-03-13 | 0.84 | $0.83 | — |
| 2024-03-12 | 0.84 | $0.83 | — |
| 2024-03-11 | 0.85 | $0.83 | — |
| 2024-03-08 | 0.85 | $0.83 | — |
| 2024-03-07 | 0.85 | $0.83 | — |
| 2024-03-06 | 0.85 | $0.83 | — |
| 2024-03-05 | 0.85 | $0.83 | — |
| 2024-03-04 | 0.86 | $0.83 | — |
| 2024-03-01 | 0.86 | $0.83 | — |
| 2024-02-29 | 0.86 | $0.83 | — |
| 2024-02-28 | 0.87 | $0.83 | — |
| 2024-02-27 | 0.87 | $0.83 | — |
| 2024-02-26 | 0.88 | $0.83 | — |
| 2024-02-23 | 0.88 | $0.83 | 15300 |
| 2024-02-22 | 0.89 | $0.87 | — |
| 2024-02-21 | 0.89 | $0.87 | — |
| 2024-02-20 | 0.89 | $0.87 | — |
| 2024-02-16 | 0.90 | $0.87 | — |
| 2024-02-15 | 0.90 | $0.87 | — |
| 2024-02-14 | 0.90 | $0.87 | — |
| 2024-02-13 | 0.90 | $0.87 | — |
| 2024-02-12 | 0.91 | $0.87 | — |
| 2024-02-09 | 0.91 | $0.87 | — |
| 2024-02-08 | 0.91 | $0.87 | — |
| 2024-02-07 | 0.92 | $0.87 | — |
| 2024-02-06 | 0.92 | $0.87 | — |
| 2024-02-05 | 0.92 | $0.87 | 11000 |
| 2024-02-02 | 0.92 | $0.92 | — |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.92 | $0.92 | — |
| 2024-01-26 | 0.92 | $0.92 | — |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | — |
| 2024-01-23 | 0.92 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | — |
| 2023-12-12 | 0.92 | $0.92 | — |
| 2023-12-11 | 0.92 | $0.92 | — |
| 2023-12-08 | 0.92 | $0.92 | — |
| 2023-12-07 | 0.92 | $0.92 | — |
| 2023-12-06 | 0.92 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | — |
| 2023-12-04 | 0.92 | $0.92 | — |
| 2023-12-01 | 0.92 | $0.92 | — |
| 2023-11-30 | 0.92 | $0.92 | — |
| 2023-11-29 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.92 | $0.92 | — |
| 2023-11-22 | 0.92 | $0.92 | — |
| 2023-11-21 | 0.92 | $0.92 | — |
| 2023-11-20 | 0.92 | $0.92 | — |
| 2023-11-17 | 0.92 | $0.92 | — |
| 2023-11-16 | 0.92 | $0.92 | — |
| 2023-11-15 | 0.92 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.92 | $0.92 | — |
| 2023-11-10 | 0.92 | $0.92 | — |
| 2023-11-09 | 0.92 | $0.92 | — |
| 2023-11-08 | 0.92 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.92 | $0.92 | — |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.92 | $0.92 | — |
| 2023-11-01 | 0.92 | $0.92 | — |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.92 | $0.92 | — |
| 2023-10-27 | 0.92 | $0.92 | — |
| 2023-10-26 | 0.92 | $0.92 | — |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.92 | $0.92 | — |
| 2023-10-23 | 0.92 | $0.92 | — |
| 2023-10-20 | 0.92 | $0.92 | — |
| 2023-10-19 | 0.92 | $0.92 | — |
| 2023-10-18 | 0.92 | $0.92 | — |
| 2023-10-17 | 0.92 | $0.92 | — |
| 2023-10-16 | 0.92 | $0.92 | — |
| 2023-10-13 | 0.92 | $0.92 | — |
| 2023-10-12 | 0.92 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.93 | $0.92 | — |
| 2023-10-04 | 0.93 | $0.92 | — |
| 2023-10-03 | 0.93 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.93 | $0.92 | — |
| 2023-09-19 | 0.93 | $0.92 | — |
| 2023-09-18 | 0.93 | $0.92 | — |
| 2023-09-15 | 0.93 | $0.92 | — |
| 2023-09-14 | 0.94 | $0.92 | — |
| 2023-09-13 | 0.94 | $0.92 | — |
| 2023-09-12 | 0.94 | $0.92 | — |
| 2023-09-11 | 0.94 | $0.92 | 4000 |
| 2023-09-08 | 0.94 | $0.95 | — |
| 2023-09-07 | 0.94 | $0.95 | 1000 |
| 2023-09-06 | 0.94 | $0.91 | — |
| 2023-09-05 | 0.94 | $0.91 | — |
| 2023-09-01 | 0.94 | $0.91 | — |
| 2023-08-31 | 0.94 | $0.91 | — |
| 2023-08-30 | 0.94 | $0.91 | — |
| 2023-08-29 | 0.94 | $0.91 | — |
| 2023-08-28 | 0.94 | $0.91 | — |
| 2023-08-25 | 0.94 | $0.91 | 1000 |
| 2023-08-24 | 0.94 | $0.98 | — |
| 2023-08-23 | 0.94 | $0.98 | — |
| 2023-08-22 | 0.94 | $0.98 | — |
| 2023-08-21 | 0.93 | $0.98 | — |
| 2023-08-18 | 0.93 | $0.98 | — |
| 2023-08-17 | 0.93 | $0.98 | — |
| 2023-08-16 | 0.93 | $0.98 | — |
| 2023-08-15 | 0.92 | $0.98 | 12625 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | — |
| 2023-08-09 | 0.92 | $0.92 | — |
| 2023-08-08 | 0.92 | $0.92 | — |
| 2023-08-07 | 0.92 | $0.92 | — |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.93 | $0.92 | — |
| 2023-07-10 | 0.93 | $0.92 | — |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.93 | $0.92 | — |
| 2023-07-05 | 0.93 | $0.92 | — |
| 2023-07-03 | 0.93 | $0.92 | — |
| 2023-06-30 | 0.94 | $0.92 | — |
| 2023-06-29 | 0.94 | $0.92 | — |
| 2023-06-28 | 0.94 | $0.92 | — |
| 2023-06-27 | 0.94 | $0.92 | — |
| 2023-06-26 | 0.94 | $0.92 | — |
| 2023-06-23 | 0.94 | $0.92 | — |
| 2023-06-22 | 0.95 | $0.92 | — |
| 2023-06-21 | 0.95 | $0.92 | — |
| 2023-06-20 | 0.95 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | 39000 |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.94 | $0.95 | — |
| 2023-04-20 | 0.94 | $0.95 | — |
| 2023-04-19 | 0.94 | $0.95 | — |
| 2023-04-18 | 0.94 | $0.95 | — |
| 2023-04-17 | 0.94 | $0.95 | — |
| 2023-04-14 | 0.93 | $0.95 | — |
| 2023-04-13 | 0.93 | $0.95 | — |
| 2023-04-12 | 0.93 | $0.95 | — |
| 2023-04-11 | 0.93 | $0.95 | — |
| 2023-04-10 | 0.92 | $0.95 | — |
| 2023-04-06 | 0.92 | $0.95 | — |
| 2023-04-05 | 0.92 | $0.95 | — |
| 2023-04-04 | 0.91 | $0.95 | — |
| 2023-04-03 | 0.91 | $0.95 | — |
| 2023-03-31 | 0.90 | $0.95 | 230 |
| 2023-03-30 | 0.90 | $0.92 | — |
| 2023-03-29 | 0.90 | $0.92 | — |
| 2023-03-28 | 0.89 | $0.92 | — |
| 2023-03-27 | 0.89 | $0.92 | — |
| 2023-03-24 | 0.89 | $0.92 | — |
| 2023-03-23 | 0.88 | $0.92 | — |
| 2023-03-22 | 0.88 | $0.92 | — |
| 2023-03-21 | 0.88 | $0.92 | — |
| 2023-03-20 | 0.87 | $0.92 | — |
| 2023-03-17 | 0.87 | $0.92 | — |
| 2023-03-16 | 0.87 | $0.92 | 3200 |
| 2023-03-15 | 0.87 | $0.89 | — |
| 2023-03-14 | 0.87 | $0.89 | — |
| 2023-03-13 | 0.87 | $0.89 | — |
| 2023-03-10 | 0.87 | $0.89 | — |
| 2023-03-09 | 0.86 | $0.89 | — |
| 2023-03-08 | 0.86 | $0.89 | 27738 |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | — |
| 2023-02-28 | 0.82 | $0.85 | — |
| 2023-02-27 | 0.81 | $0.85 | — |
| 2023-02-24 | 0.79 | $0.85 | — |
| 2023-02-23 | 0.78 | $0.85 | — |
| 2023-02-22 | 0.76 | $0.85 | — |
| 2023-02-21 | 0.75 | $0.85 | 12000 |
| 2023-02-17 | 0.73 | $0.89 | — |
| 2023-02-16 | 0.72 | $0.89 | — |
| 2023-02-15 | 0.70 | $0.89 | — |
| 2023-02-14 | 0.68 | $0.89 | — |
| 2023-02-13 | 0.67 | $0.89 | 37000 |
| 2023-02-10 | 0.65 | $0.83 | — |
| 2023-02-09 | 0.63 | $0.83 | — |
| 2023-02-08 | 0.62 | $0.83 | — |
| 2023-02-07 | 0.61 | $0.83 | — |
| 2023-02-06 | 0.59 | $0.83 | — |
| 2023-02-03 | 0.58 | $0.83 | — |
| 2023-02-02 | 0.56 | $0.83 | 198 |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.56 | $0.55 | — |
| 2022-11-07 | 0.57 | $0.55 | — |
| 2022-11-04 | 0.57 | $0.55 | — |
| 2022-11-03 | 0.58 | $0.55 | — |
| 2022-11-02 | 0.59 | $0.55 | — |
| 2022-11-01 | 0.60 | $0.55 | — |
| 2022-10-31 | 0.61 | $0.55 | — |
| 2022-10-28 | 0.61 | $0.55 | — |
| 2022-10-27 | 0.62 | $0.55 | — |
| 2022-10-26 | 0.63 | $0.55 | — |
| 2022-10-25 | 0.64 | $0.55 | — |
| 2022-10-24 | 0.65 | $0.55 | — |
| 2022-10-21 | 0.65 | $0.55 | — |
| 2022-10-20 | 0.66 | $0.55 | — |
| 2022-10-19 | 0.67 | $0.55 | — |
| 2022-10-18 | 0.68 | $0.55 | — |
| 2022-10-17 | 0.69 | $0.55 | — |
| 2022-10-14 | 0.69 | $0.55 | — |
| 2022-10-13 | 0.70 | $0.55 | 2000 |
| 2022-10-12 | 0.71 | $0.71 | — |
| 2022-10-11 | 0.71 | $0.71 | — |
| 2022-10-10 | 0.71 | $0.71 | — |
| 2022-10-07 | 0.71 | $0.71 | — |
| 2022-10-06 | 0.71 | $0.71 | — |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | — |
| 2022-10-03 | 0.71 | $0.71 | — |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.72 | $0.71 | — |
| 2022-09-20 | 0.72 | $0.71 | — |
| 2022-09-19 | 0.72 | $0.71 | — |
| 2022-09-16 | 0.72 | $0.71 | — |
| 2022-09-15 | 0.72 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.72 | $0.71 | — |
| 2022-09-08 | 0.72 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.69 | 14384 |
| 2022-09-02 | 0.72 | $0.72 | 532 |
| 2022-09-01 | 0.72 | $0.70 | — |
| 2022-08-31 | 0.72 | $0.70 | — |
| 2022-08-30 | 0.72 | $0.70 | 1000 |
| 2022-08-29 | 0.72 | $0.75 | — |
| 2022-08-26 | 0.72 | $0.75 | — |
| 2022-08-25 | 0.71 | $0.75 | — |
| 2022-08-24 | 0.71 | $0.75 | — |
| 2022-08-23 | 0.71 | $0.75 | — |
| 2022-08-22 | 0.71 | $0.75 | 1000 |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.71 | $0.71 | — |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.71 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | — |
| 2022-08-05 | 0.71 | $0.71 | — |
| 2022-08-04 | 0.71 | $0.71 | — |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.72 | $0.71 | — |
| 2022-07-29 | 0.73 | $0.71 | — |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.74 | $0.71 | — |
| 2022-07-26 | 0.75 | $0.71 | — |
| 2022-07-25 | 0.75 | $0.71 | — |
| 2022-07-22 | 0.76 | $0.71 | — |
| 2022-07-21 | 0.77 | $0.71 | — |
| 2022-07-20 | 0.78 | $0.71 | — |
| 2022-07-19 | 0.78 | $0.71 | — |
| 2022-07-18 | 0.79 | $0.71 | — |
| 2022-07-15 | 0.80 | $0.71 | — |
| 2022-07-14 | 0.80 | $0.71 | — |
| 2022-07-13 | 0.81 | $0.71 | — |
| 2022-07-12 | 0.82 | $0.71 | — |
| 2022-07-11 | 0.82 | $0.71 | — |
| 2022-07-08 | 0.83 | $0.71 | — |
| 2022-07-07 | 0.84 | $0.71 | 100 |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.84 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.85 | $0.85 | — |
| 2022-05-18 | 0.87 | $0.85 | — |
| 2022-05-17 | 0.88 | $0.85 | — |
| 2022-05-16 | 0.89 | $0.85 | — |
| 2022-05-13 | 0.91 | $0.85 | — |
| 2022-05-12 | 0.92 | $0.85 | 1000 |
| 2022-05-11 | 0.93 | $0.84 | — |
| 2022-05-10 | 0.94 | $0.84 | — |
| 2022-05-09 | 0.96 | $0.84 | — |
| 2022-05-06 | 0.97 | $0.84 | — |
| 2022-05-05 | 0.98 | $0.84 | — |
| 2022-05-04 | 1.00 | $0.84 | — |
| 2022-05-03 | 1.01 | $0.84 | — |
| 2022-05-02 | 1.02 | $0.84 | — |
| 2022-04-29 | 1.04 | $0.84 | — |
| 2022-04-28 | 1.05 | $0.84 | — |
| 2022-04-27 | 1.05 | $0.84 | — |
| 2022-04-26 | 1.06 | $0.84 | — |
| 2022-04-25 | 1.06 | $0.84 | 400 |
| 2022-04-22 | 1.07 | $1.10 | — |
| 2022-04-21 | 1.06 | $1.10 | — |
| 2022-04-20 | 1.06 | $1.10 | — |
| 2022-04-19 | 1.05 | $1.10 | — |
| 2022-04-18 | 1.04 | $1.10 | — |
| 2022-04-14 | 1.03 | $1.10 | — |
| 2022-04-13 | 1.02 | $1.10 | — |
| 2022-04-12 | 1.00 | $1.10 | — |
| 2022-04-11 | 0.99 | $1.10 | — |
| 2022-04-08 | 0.98 | $1.10 | — |
| 2022-04-07 | 0.97 | $1.10 | — |
| 2022-04-06 | 0.95 | $1.10 | — |
| 2022-04-05 | 0.94 | $1.10 | — |
| 2022-04-04 | 0.93 | $1.10 | — |
| 2022-04-01 | 0.92 | $1.10 | — |
| 2022-03-31 | 0.91 | $1.10 | 200 |
| 2022-03-30 | 0.90 | $0.95 | — |
| 2022-03-29 | 0.90 | $0.95 | — |
| 2022-03-28 | 0.89 | $0.95 | — |
| 2022-03-25 | 0.89 | $0.95 | — |
| 2022-03-24 | 0.89 | $0.95 | — |
| 2022-03-23 | 0.89 | $0.95 | — |
| 2022-03-22 | 0.88 | $0.95 | — |
| 2022-03-21 | 0.88 | $0.95 | 9250 |
| 2022-03-18 | 0.88 | $0.85 | — |
| 2022-03-17 | 0.88 | $0.85 | — |
| 2022-03-16 | 0.88 | $0.85 | — |
| 2022-03-15 | 0.89 | $0.85 | — |
| 2022-03-14 | 0.89 | $0.85 | — |
| 2022-03-11 | 0.89 | $0.85 | — |
| 2022-03-10 | 0.89 | $0.85 | — |
| 2022-03-09 | 0.89 | $0.85 | — |
| 2022-03-08 | 0.89 | $0.85 | 1000 |
| 2022-03-07 | 0.89 | $0.90 | — |
| 2022-03-04 | 0.89 | $0.90 | — |
| 2022-03-03 | 0.89 | $0.90 | — |
| 2022-03-02 | 0.88 | $0.90 | — |
| 2022-03-01 | 0.88 | $0.90 | — |
| 2022-02-28 | 0.88 | $0.90 | — |
| 2022-02-25 | 0.88 | $0.90 | — |
| 2022-02-24 | 0.87 | $0.90 | — |
| 2022-02-23 | 0.87 | $0.90 | — |
| 2022-02-22 | 0.87 | $0.90 | — |
| 2022-02-18 | 0.87 | $0.90 | — |
| 2022-02-17 | 0.86 | $0.90 | — |
| 2022-02-16 | 0.86 | $0.90 | — |
| 2022-02-15 | 0.86 | $0.90 | — |
| 2022-02-14 | 0.86 | $0.90 | — |
| 2022-02-11 | 0.85 | $0.90 | 500 |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.86 | $0.85 | — |
| 2022-01-21 | 0.86 | $0.85 | — |
| 2022-01-20 | 0.86 | $0.85 | — |
| 2022-01-19 | 0.86 | $0.85 | — |
| 2022-01-18 | 0.86 | $0.85 | — |
| 2022-01-14 | 0.86 | $0.85 | — |
| 2022-01-13 | 0.86 | $0.85 | — |
| 2022-01-12 | 0.86 | $0.85 | — |
| 2022-01-11 | 0.86 | $0.85 | — |
| 2022-01-10 | 0.86 | $0.85 | — |
| 2022-01-07 | 0.87 | $0.85 | — |
| 2022-01-06 | 0.87 | $0.85 | — |
| 2022-01-05 | 0.87 | $0.85 | — |
| 2022-01-04 | 0.87 | $0.85 | — |
| 2022-01-03 | 0.87 | $0.85 | — |
| 2021-12-31 | 0.87 | $0.85 | 750 |
| 2021-12-30 | 0.87 | $0.88 | — |
| 2021-12-29 | 0.87 | $0.88 | — |
| 2021-12-28 | 0.87 | $0.88 | 500 |
| 2021-12-27 | 0.87 | $0.87 | — |
| 2021-12-23 | 0.87 | $0.87 | — |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.88 | $0.87 | — |
| 2021-12-17 | 0.88 | $0.87 | — |
| 2021-12-16 | 0.88 | $0.87 | — |
| 2021-12-15 | 0.88 | $0.87 | — |
| 2021-12-14 | 0.88 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | — |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.89 | $0.87 | — |
| 2021-12-07 | 0.89 | $0.87 | — |
| 2021-12-06 | 0.88 | $0.87 | — |
| 2021-12-03 | 0.89 | $0.87 | — |
| 2021-12-02 | 0.89 | $0.87 | — |
| 2021-12-01 | 0.88 | $0.87 | — |
| 2021-11-30 | 0.88 | $0.87 | — |
| 2021-11-29 | 0.89 | $0.87 | — |
| 2021-11-26 | 0.90 | $0.87 | — |
| 2021-11-24 | 0.90 | $0.87 | 500 |
| 2021-11-23 | 0.91 | $0.95 | 11000 |
| 2021-11-22 | 0.91 | $0.90 | — |
| 2021-11-19 | 0.92 | $0.90 | — |
| 2021-11-18 | 0.92 | $0.90 | — |
| 2021-11-17 | 0.92 | $0.90 | — |
| 2021-11-16 | 0.91 | $0.90 | — |
| 2021-11-15 | 0.91 | $0.90 | 566 |
| 2021-11-12 | 0.91 | $0.87 | — |
| 2021-11-11 | 0.91 | $0.87 | 500 |
| 2021-11-10 | 0.91 | $0.94 | 4900 |
| 2021-11-09 | 0.91 | $0.85 | — |
| 2021-11-08 | 0.91 | $0.85 | 152 |
| 2021-11-05 | 0.91 | $0.90 | 10500 |
| 2021-11-04 | 0.91 | $0.85 | — |
| 2021-11-03 | 0.91 | $0.85 | — |
| 2021-11-02 | 0.93 | $0.85 | 500 |
| 2021-11-01 | 0.95 | $1.00 | — |
| 2021-10-29 | 0.96 | $1.00 | — |
| 2021-10-28 | 0.97 | $1.00 | — |
| 2021-10-27 | 0.98 | $1.00 | — |
| 2021-10-26 | 0.99 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | 2152 |
| 2021-10-22 | 1.01 | $0.91 | 500 |
| 2021-10-21 | 1.03 | $0.88 | — |
| 2021-10-20 | 1.04 | $0.88 | — |
| 2021-10-19 | 1.06 | $0.88 | — |
| 2021-10-18 | 1.08 | $0.88 | — |
| 2021-10-15 | 1.09 | $0.88 | — |
| 2021-10-14 | 1.11 | $0.88 | — |
| 2021-10-13 | 1.13 | $0.88 | — |
| 2021-10-12 | 1.14 | $0.88 | — |
| 2021-10-11 | 1.16 | $0.88 | — |
| 2021-10-08 | 1.18 | $0.88 | — |
| 2021-10-07 | 1.19 | $0.88 | 1000 |
| 2021-10-06 | 1.21 | $1.21 | — |
| 2021-10-05 | 1.21 | $1.21 | — |
| 2021-10-04 | 1.21 | $1.21 | — |
| 2021-10-01 | 1.20 | $1.21 | — |
| 2021-09-30 | 1.19 | $1.21 | — |
| 2021-09-29 | 1.19 | $1.21 | — |
| 2021-09-28 | 1.17 | $1.21 | — |
| 2021-09-27 | 1.16 | $1.21 | — |
| 2021-09-24 | 1.15 | $1.21 | — |
| 2021-09-23 | 1.14 | $1.21 | — |
| 2021-09-22 | 1.13 | $1.21 | — |
| 2021-09-21 | 1.12 | $1.21 | — |
| 2021-09-20 | 1.11 | $1.21 | — |
| 2021-09-17 | 1.10 | $1.21 | — |
| 2021-09-16 | 1.09 | $1.21 | — |
| 2021-09-15 | 1.08 | $1.21 | — |
| 2021-09-14 | 1.07 | $1.21 | — |
| 2021-09-13 | 1.06 | $1.21 | — |
| 2021-09-10 | 1.05 | $1.21 | — |
| 2021-09-09 | 1.04 | $1.21 | — |
| 2021-09-08 | 1.03 | $1.21 | — |
| 2021-09-07 | 1.02 | $1.21 | 360 |
| 2021-09-03 | 1.01 | $1.05 | — |
| 2021-09-02 | 1.00 | $1.05 | — |
| 2021-09-01 | 1.00 | $1.05 | 8750 |
| 2021-08-31 | 1.00 | $0.99 | 1000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 0.99 | $1.00 | — |
| 2021-08-25 | 0.99 | $1.00 | — |
| 2021-08-24 | 0.99 | $1.00 | — |
| 2021-08-23 | 0.98 | $1.00 | — |
| 2021-08-20 | 0.98 | $1.00 | — |
| 2021-08-19 | 0.98 | $1.00 | — |
| 2021-08-18 | 0.97 | $1.00 | — |
| 2021-08-17 | 0.97 | $1.00 | — |
| 2021-08-16 | 0.96 | $1.00 | — |
| 2021-08-13 | 0.96 | $1.00 | — |
| 2021-08-12 | 0.96 | $1.00 | — |
| 2021-08-11 | 0.96 | $1.00 | — |
| 2021-08-10 | 0.95 | $1.00 | — |
| 2021-08-09 | 0.95 | $1.00 | — |
| 2021-08-06 | 0.95 | $1.00 | — |
| 2021-08-05 | 0.94 | $1.00 | 400 |
| 2021-08-04 | 0.94 | $0.97 | — |
| 2021-08-03 | 0.94 | $0.97 | — |
| 2021-08-02 | 0.94 | $0.97 | 4855 |
| 2021-07-30 | 0.93 | $0.96 | — |
| 2021-07-29 | 0.93 | $0.96 | 7832 |
| 2021-07-28 | 0.93 | $0.92 | — |
| 2021-07-27 | 0.93 | $0.92 | — |
| 2021-07-26 | 0.93 | $0.92 | — |
| 2021-07-23 | 0.94 | $0.92 | — |
| 2021-07-22 | 0.94 | $0.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.04
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.98
Maximum
1.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.04 | $1.03 | 3750 |
| 2026-07-15 | 1.04 | $1.03 | — |
| 2026-07-14 | 1.04 | $1.03 | — |
| 2026-07-13 | 1.04 | $1.03 | 7785 |
| 2026-07-10 | 1.04 | $1.03 | — |
| 2026-07-09 | 1.04 | $1.03 | 50000 |
| 2026-07-08 | 1.05 | $1.03 | — |
| 2026-07-07 | 1.05 | $1.03 | — |
| 2026-07-06 | 1.05 | $1.03 | 50000 |
| 2026-07-02 | 1.05 | $1.03 | 50000 |
| 2026-07-01 | 1.05 | $1.03 | 50000 |
| 2026-06-30 | 1.06 | $1.03 | 1960 |
| 2026-06-29 | 1.06 | $1.03 | 1960 |
| 2026-06-26 | 1.06 | $1.03 | 1960 |
| 2026-06-25 | 1.07 | $1.03 | 1960 |
| 2026-06-24 | 1.07 | $1.03 | 1960 |
| 2026-06-23 | 1.07 | $1.03 | 1960 |
| 2026-06-22 | 1.08 | $1.02 | 1960 |
| 2026-06-18 | 1.09 | $1.01 | 1960 |
| 2026-06-17 | 1.09 | $1.05 | 25000 |
| 2026-06-16 | 1.10 | $1.05 | 10000 |
| 2026-06-15 | 1.10 | $1.05 | 10000 |
| 2026-06-12 | 1.11 | $1.13 | 10000 |
| 2026-06-11 | 1.11 | $1.11 | 10000 |
| 2026-06-10 | 1.11 | $1.11 | 10000 |
| 2026-06-09 | 1.10 | $1.11 | 10000 |
| 2026-06-08 | 1.10 | $1.11 | 1500 |
| 2026-06-05 | 1.10 | $1.12 | 10000 |
| 2026-06-04 | 1.10 | $1.08 | 10000 |
| 2026-06-03 | 1.10 | $1.08 | 10000 |
| 2026-06-02 | 1.11 | $1.08 | 10000 |
| 2026-06-01 | 1.11 | $1.08 | 10000 |
| 2026-05-29 | 1.11 | $1.08 | 10000 |
| 2026-05-28 | 1.12 | $1.11 | 10000 |
| 2026-05-27 | 1.12 | $1.11 | 10000 |
| 2026-05-26 | 1.12 | $1.11 | — |
| 2026-05-22 | 1.12 | $1.11 | 10000 |
| 2026-05-21 | 1.12 | $1.11 | 10000 |
| 2026-05-20 | 1.12 | $1.11 | 10000 |
| 2026-05-19 | 1.12 | $1.11 | 10000 |
| 2026-05-18 | 1.12 | $1.11 | 2764 |
| 2026-05-15 | 1.12 | $1.11 | 1000 |
| 2026-05-14 | 1.12 | $1.11 | 2764 |
| 2026-05-13 | 1.13 | $1.11 | 2764 |
| 2026-05-12 | 1.13 | $1.11 | 2764 |
| 2026-05-11 | 1.13 | $1.11 | 2764 |
| 2026-05-08 | 1.13 | $1.11 | 2764 |
| 2026-05-07 | 1.13 | $1.11 | — |
| 2026-05-06 | 1.13 | $1.11 | 2764 |
| 2026-05-05 | 1.14 | $1.11 | 2764 |
| 2026-05-04 | 1.14 | $1.12 | 2764 |
| 2026-05-01 | 1.14 | $1.12 | 2764 |
| 2026-04-30 | 1.15 | $1.18 | 200 |
| 2026-04-29 | 1.14 | $1.18 | 200 |
| 2026-04-28 | 1.14 | $1.18 | 200 |
| 2026-04-27 | 1.13 | $1.18 | 200 |
| 2026-04-24 | 1.13 | $1.18 | 200 |
| 2026-04-23 | 1.12 | $1.18 | 200 |
| 2026-04-22 | 1.12 | $1.18 | 2750 |
| 2026-04-21 | 1.11 | $1.18 | 2750 |
| 2026-04-20 | 1.10 | $1.18 | — |
| 2026-04-17 | 1.09 | $1.18 | 2850 |
| 2026-04-16 | 1.08 | $1.11 | 15000 |
| 2026-04-15 | 1.08 | $1.11 | 15000 |
| 2026-04-14 | 1.08 | $1.11 | 15000 |
| 2026-04-13 | 1.08 | $1.03 | 15000 |
| 2026-04-10 | 1.08 | $1.03 | 15000 |
| 2026-04-09 | 1.09 | $1.03 | 15000 |
| 2026-04-08 | 1.09 | $1.03 | 15000 |
| 2026-04-07 | 1.10 | $1.03 | 15000 |
| 2026-04-06 | 1.11 | $1.03 | 15000 |
| 2026-04-02 | 1.11 | $1.03 | 15000 |
| 2026-04-01 | 1.12 | $1.03 | 20000 |
| 2026-03-31 | 1.13 | $1.08 | 15900 |
| 2026-03-30 | 1.14 | $1.05 | 23227 |
| 2026-03-27 | 1.15 | $1.08 | 3750 |
| 2026-03-26 | 1.15 | $1.10 | 5750 |
| 2026-03-25 | 1.16 | $1.10 | 5750 |
| 2026-03-24 | 1.17 | $1.10 | 5750 |
| 2026-03-23 | 1.17 | $1.14 | 31113 |
| 2026-03-20 | 1.18 | $1.10 | 31113 |
| 2026-03-19 | 1.18 | $1.11 | 33613 |
| 2026-03-18 | 1.19 | $1.15 | 9225 |
| 2026-03-17 | 1.20 | $1.19 | 146100 |
| 2026-03-16 | 1.20 | $1.19 | — |
| 2026-03-13 | 1.20 | $1.19 | 146100 |
| 2026-03-12 | 1.20 | $1.19 | 146100 |
| 2026-03-11 | 1.20 | $1.19 | 146100 |
| 2026-03-10 | 1.20 | $1.19 | 146100 |
| 2026-03-09 | 1.20 | $1.15 | 20000 |
| 2026-03-06 | 1.21 | $1.20 | 12775 |
| 2026-03-05 | 1.21 | $1.20 | 12775 |
| 2026-03-04 | 1.21 | $1.20 | 12775 |
| 2026-03-03 | 1.21 | $1.20 | 21359 |
| 2026-03-02 | 1.21 | $1.21 | 1000 |
| 2026-02-27 | 1.21 | $1.25 | 100 |
| 2026-02-26 | 1.21 | $1.25 | 11815 |
| 2026-02-25 | 1.21 | $1.24 | 100 |
| 2026-02-24 | 1.20 | $1.24 | 100 |
| 2026-02-23 | 1.20 | $1.24 | 16000 |
| 2026-02-20 | 1.19 | $1.22 | — |
| 2026-02-19 | 1.19 | $1.22 | 4135 |
| 2026-02-18 | 1.19 | $1.17 | — |
| 2026-02-17 | 1.19 | $1.17 | 900 |
| 2026-02-13 | 1.19 | $1.20 | 100 |
| 2026-02-12 | 1.19 | $1.22 | — |
| 2026-02-11 | 1.19 | $1.22 | — |
| 2026-02-10 | 1.18 | $1.22 | 1055 |
| 2026-02-09 | 1.18 | $1.25 | 30000 |
| 2026-02-06 | 1.17 | $1.21 | 2666 |
| 2026-02-05 | 1.17 | $1.18 | 7000 |
| 2026-02-04 | 1.17 | $1.18 | 7000 |
| 2026-02-03 | 1.16 | $1.18 | 7000 |
| 2026-02-02 | 1.16 | $1.21 | 9200 |
| 2026-01-30 | 1.16 | $1.21 | 21597 |
| 2026-01-29 | 1.15 | $1.20 | 12264 |
| 2026-01-28 | 1.15 | $1.23 | 16834 |
| 2026-01-27 | 1.14 | $1.25 | 18000 |
| 2026-01-26 | 1.13 | $1.21 | 26279 |
| 2026-01-23 | 1.12 | $1.20 | 366624 |
| 2026-01-22 | 1.11 | $1.19 | 24990 |
| 2026-01-21 | 1.10 | $1.13 | 131400 |
| 2026-01-20 | 1.10 | $1.13 | 120004 |
| 2026-01-16 | 1.09 | $1.13 | 100 |
| 2026-01-15 | 1.09 | $1.10 | 10 |
| 2026-01-14 | 1.09 | $1.10 | 10 |
| 2026-01-13 | 1.09 | $1.10 | 10 |
| 2026-01-12 | 1.09 | $1.10 | 1110 |
| 2026-01-09 | 1.09 | $1.08 | 25141 |
| 2026-01-08 | 1.09 | $1.08 | 25141 |
| 2026-01-07 | 1.09 | $1.08 | 25141 |
| 2026-01-06 | 1.09 | $1.08 | — |
| 2026-01-05 | 1.09 | $1.08 | 25141 |
| 2026-01-02 | 1.09 | $1.08 | 25141 |
| 2025-12-31 | 1.09 | $1.08 | 25141 |
| 2025-12-30 | 1.09 | $1.08 | 25141 |
| 2025-12-29 | 1.09 | $1.08 | 25141 |
| 2025-12-26 | 1.09 | $1.08 | 25141 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 68249 |
| 2025-12-22 | 1.10 | $1.07 | 300 |
| 2025-12-19 | 1.10 | $1.07 | 7000 |
| 2025-12-18 | 1.11 | $1.13 | 300 |
| 2025-12-17 | 1.10 | $1.13 | 300 |
| 2025-12-16 | 1.10 | $1.13 | 300 |
| 2025-12-15 | 1.10 | $1.13 | — |
| 2025-12-12 | 1.09 | $1.13 | — |
| 2025-12-11 | 1.09 | $1.13 | — |
| 2025-12-10 | 1.09 | $1.13 | — |
| 2025-12-09 | 1.08 | $1.13 | — |
| 2025-12-08 | 1.08 | $1.13 | 300 |
| 2025-12-05 | 1.07 | $1.13 | 5000 |
| 2025-12-04 | 1.06 | $1.04 | 1000 |
| 2025-12-03 | 1.07 | $1.04 | 200000 |
| 2025-12-02 | 1.07 | $1.04 | 100 |
| 2025-12-01 | 1.07 | $1.04 | 100 |
| 2025-11-28 | 1.08 | $1.04 | 100 |
| 2025-11-26 | 1.08 | $1.04 | 100 |
| 2025-11-25 | 1.09 | $1.04 | — |
| 2025-11-24 | 1.09 | $1.05 | 5600 |
| 2025-11-21 | 1.09 | $1.00 | 100 |
| 2025-11-20 | 1.10 | $1.00 | 19500 |
| 2025-11-19 | 1.12 | $1.10 | 100 |
| 2025-11-18 | 1.12 | $1.10 | 100 |
| 2025-11-17 | 1.12 | $1.10 | 100 |
| 2025-11-14 | 1.12 | $1.10 | 100 |
| 2025-11-13 | 1.12 | $1.10 | 100 |
| 2025-11-12 | 1.12 | $1.10 | 100 |
| 2025-11-11 | 1.13 | $1.10 | 100 |
| 2025-11-10 | 1.13 | $1.14 | 10000 |
| 2025-11-07 | 1.13 | $1.14 | 10000 |
| 2025-11-06 | 1.13 | $1.14 | 10000 |
| 2025-11-05 | 1.13 | $1.14 | 10000 |
| 2025-11-04 | 1.13 | $1.14 | 10000 |
| 2025-11-03 | 1.12 | $1.14 | 10000 |
| 2025-10-31 | 1.12 | $1.14 | 10000 |
| 2025-10-30 | 1.12 | $1.14 | 10000 |
| 2025-10-29 | 1.12 | $1.14 | 10000 |
| 2025-10-28 | 1.12 | $1.14 | — |
| 2025-10-27 | 1.11 | $1.14 | 20000 |
| 2025-10-24 | 1.11 | $1.15 | 10000 |
| 2025-10-23 | 1.11 | $1.13 | — |
| 2025-10-22 | 1.10 | $1.13 | 100 |
| 2025-10-21 | 1.10 | $1.09 | — |
| 2025-10-20 | 1.10 | $1.09 | 10000 |
| 2025-10-17 | 1.10 | $0.98 | 11000 |
| 2025-10-16 | 1.12 | $1.03 | 6000 |
| 2025-10-15 | 1.13 | $1.12 | 118 |
| 2025-10-14 | 1.13 | $1.15 | — |
| 2025-10-13 | 1.12 | $1.15 | — |
| 2025-10-10 | 1.12 | $1.15 | — |
| 2025-10-09 | 1.12 | $1.15 | — |
| 2025-10-08 | 1.11 | $1.15 | — |
| 2025-10-07 | 1.11 | $1.15 | — |
| 2025-10-06 | 1.11 | $1.15 | 200 |
| 2025-10-03 | 1.10 | $1.11 | — |
| 2025-10-02 | 1.10 | $1.11 | 10000 |
| 2025-10-01 | 1.10 | $1.12 | 10000 |
| 2025-09-30 | 1.10 | $1.12 | — |
| 2025-09-29 | 1.10 | $1.12 | — |
| 2025-09-26 | 1.09 | $1.12 | — |
| 2025-09-25 | 1.09 | $1.12 | — |
| 2025-09-24 | 1.09 | $1.12 | — |
| 2025-09-23 | 1.09 | $1.12 | — |
| 2025-09-22 | 1.08 | $1.12 | 2000 |
| 2025-09-19 | 1.08 | $1.12 | — |
| 2025-09-18 | 1.07 | $1.12 | 2000 |
| 2025-09-17 | 1.07 | $1.11 | — |
| 2025-09-16 | 1.06 | $1.11 | 11000 |
| 2025-09-15 | 1.06 | $1.08 | 10000 |
| 2025-09-12 | 1.06 | $1.08 | 10000 |
| 2025-09-11 | 1.05 | $1.11 | — |
| 2025-09-10 | 1.05 | $1.11 | 5200 |
| 2025-09-09 | 1.04 | $1.06 | — |
| 2025-09-08 | 1.04 | $1.06 | — |
| 2025-09-05 | 1.04 | $1.06 | 10000 |
| 2025-09-04 | 1.03 | $1.06 | — |
| 2025-09-03 | 1.03 | $1.06 | — |
| 2025-09-02 | 1.03 | $1.06 | 1500 |
| 2025-08-29 | 1.03 | $1.06 | — |
| 2025-08-28 | 1.02 | $1.06 | 100 |
| 2025-08-27 | 1.02 | $1.04 | — |
| 2025-08-26 | 1.02 | $1.04 | — |
| 2025-08-25 | 1.01 | $1.04 | 3000 |
| 2025-08-22 | 1.01 | $1.02 | 16000 |
| 2025-08-21 | 1.01 | $1.01 | 16000 |
| 2025-08-20 | 1.01 | $1.01 | 16000 |
| 2025-08-19 | 1.01 | $1.00 | 17000 |
| 2025-08-18 | 1.01 | $0.99 | — |
| 2025-08-15 | 1.01 | $0.99 | 4000 |
| 2025-08-14 | 1.02 | $1.00 | 12600 |
| 2025-08-13 | 1.02 | $1.00 | — |
| 2025-08-12 | 1.02 | $1.00 | 5000 |
| 2025-08-11 | 1.02 | $0.96 | 10100 |
| 2025-08-08 | 1.03 | $0.97 | 10000 |
| 2025-08-07 | 1.04 | $1.02 | 5100 |
| 2025-08-06 | 1.04 | $0.98 | 5000 |
| 2025-08-05 | 1.04 | $0.98 | 10100 |
| 2025-08-04 | 1.05 | $1.02 | 6901 |
| 2025-08-01 | 1.06 | $1.03 | — |
| 2025-07-31 | 1.06 | $1.03 | — |
| 2025-07-30 | 1.06 | $1.03 | 20500 |
| 2025-07-29 | 1.06 | $1.05 | 1363 |
| 2025-07-28 | 1.07 | $1.05 | 20000 |
| 2025-07-25 | 1.07 | $1.05 | 21475 |
| 2025-07-24 | 1.07 | $1.05 | 60400 |
| 2025-07-23 | 1.07 | $1.03 | 6850 |
| 2025-07-22 | 1.07 | $1.03 | 6750 |
| 2025-07-21 | 1.08 | $1.01 | 128105 |
| 2025-07-18 | 1.09 | $1.04 | 131000 |
| 2025-07-17 | 1.09 | $1.00 | 481672 |
| 2025-07-16 | 1.10 | $1.15 | 67831 |
| 2025-07-15 | 1.10 | $1.17 | 57514 |
| 2025-07-14 | 1.09 | $1.15 | 76715 |
| 2025-07-11 | 1.08 | $1.15 | 4250 |
| 2025-07-10 | 1.08 | $1.06 | — |
| 2025-07-09 | 1.08 | $1.06 | — |
| 2025-07-08 | 1.08 | $1.06 | — |
| 2025-07-07 | 1.08 | $1.06 | — |
| 2025-07-03 | 1.08 | $1.06 | 81000 |
| 2025-07-02 | 1.09 | $1.11 | — |
| 2025-07-01 | 1.08 | $1.11 | — |
| 2025-06-30 | 1.08 | $1.11 | — |
| 2025-06-27 | 1.08 | $1.11 | 2000 |
| 2025-06-26 | 1.07 | $1.08 | — |
| 2025-06-25 | 1.07 | $1.08 | — |
| 2025-06-24 | 1.07 | $1.08 | — |
| 2025-06-23 | 1.07 | $1.08 | — |
| 2025-06-20 | 1.07 | $1.08 | — |
| 2025-06-18 | 1.07 | $1.08 | — |
| 2025-06-17 | 1.07 | $1.08 | — |
| 2025-06-16 | 1.07 | $1.08 | — |
| 2025-06-13 | 1.06 | $1.08 | — |
| 2025-06-12 | 1.06 | $1.08 | — |
| 2025-06-11 | 1.06 | $1.08 | — |
| 2025-06-10 | 1.06 | $1.08 | — |
| 2025-06-09 | 1.06 | $1.08 | — |
| 2025-06-06 | 1.05 | $1.08 | — |
| 2025-06-05 | 1.05 | $1.08 | — |
| 2025-06-04 | 1.05 | $1.08 | — |
| 2025-06-03 | 1.04 | $1.08 | — |
| 2025-06-02 | 1.04 | $1.08 | — |
| 2025-05-30 | 1.04 | $1.08 | — |
| 2025-05-29 | 1.03 | $1.08 | — |
| 2025-05-28 | 1.03 | $1.08 | — |
| 2025-05-27 | 1.02 | $1.08 | — |
| 2025-05-23 | 1.02 | $1.08 | — |
| 2025-05-22 | 1.01 | $1.08 | — |
| 2025-05-21 | 1.00 | $1.08 | — |
| 2025-05-20 | 0.99 | $1.08 | 5000 |
| 2025-05-19 | 0.98 | $0.99 | — |
| 2025-05-16 | 0.98 | $0.99 | — |
| 2025-05-15 | 0.98 | $0.99 | — |
| 2025-05-14 | 0.98 | $0.99 | — |
| 2025-05-13 | 0.98 | $0.99 | — |
| 2025-05-12 | 0.98 | $0.99 | 9300 |
| 2025-05-09 | 0.98 | $0.97 | — |
| 2025-05-08 | 0.98 | $0.97 | — |
| 2025-05-07 | 0.98 | $0.97 | — |
| 2025-05-06 | 0.98 | $0.97 | — |
| 2025-05-05 | 0.98 | $0.97 | — |
| 2025-05-02 | 0.99 | $0.97 | — |
| 2025-05-01 | 0.99 | $0.97 | — |
| 2025-04-30 | 0.99 | $0.97 | — |
| 2025-04-29 | 0.99 | $0.97 | — |
| 2025-04-28 | 1.00 | $0.97 | — |
| 2025-04-25 | 1.00 | $0.97 | — |
| 2025-04-24 | 1.00 | $0.97 | — |
| 2025-04-23 | 1.01 | $0.97 | — |
| 2025-04-22 | 1.01 | $0.97 | — |
| 2025-04-21 | 1.01 | $0.97 | — |
| 2025-04-17 | 1.02 | $0.97 | — |
| 2025-04-16 | 1.03 | $0.97 | — |
| 2025-04-15 | 1.03 | $0.97 | — |
| 2025-04-14 | 1.04 | $0.97 | — |
| 2025-04-11 | 1.05 | $0.97 | — |
| 2025-04-10 | 1.06 | $0.97 | — |
| 2025-04-09 | 1.07 | $0.97 | — |
| 2025-04-08 | 1.08 | $0.97 | — |
| 2025-04-07 | 1.09 | $0.97 | — |
| 2025-04-04 | 1.10 | $0.97 | — |
| 2025-04-03 | 1.11 | $0.97 | 500 |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.14 | $1.13 | — |
| 2025-02-14 | 1.14 | $1.13 | — |
| 2025-02-13 | 1.14 | $1.13 | — |
| 2025-02-12 | 1.14 | $1.13 | — |
| 2025-02-11 | 1.14 | $1.13 | — |
| 2025-02-10 | 1.14 | $1.13 | — |
| 2025-02-07 | 1.14 | $1.13 | — |
| 2025-02-06 | 1.14 | $1.13 | — |
| 2025-02-05 | 1.14 | $1.13 | 72000 |
| 2025-02-04 | 1.14 | $1.13 | — |
| 2025-02-03 | 1.14 | $1.13 | — |
| 2025-01-31 | 1.15 | $1.13 | — |
| 2025-01-30 | 1.15 | $1.13 | — |
| 2025-01-29 | 1.15 | $1.13 | — |
| 2025-01-28 | 1.15 | $1.13 | — |
| 2025-01-27 | 1.15 | $1.13 | — |
| 2025-01-24 | 1.16 | $1.13 | — |
| 2025-01-23 | 1.16 | $1.13 | — |
| 2025-01-22 | 1.16 | $1.13 | — |
| 2025-01-21 | 1.16 | $1.13 | — |
| 2025-01-17 | 1.17 | $1.13 | — |
| 2025-01-16 | 1.17 | $1.13 | — |
| 2025-01-15 | 1.18 | $1.13 | — |
| 2025-01-14 | 1.18 | $1.13 | 73400 |
| 2025-01-13 | 1.19 | $1.17 | — |
| 2025-01-10 | 1.19 | $1.17 | — |
| 2025-01-08 | 1.19 | $1.17 | — |
| 2025-01-07 | 1.19 | $1.17 | — |
| 2025-01-06 | 1.20 | $1.17 | — |
| 2025-01-03 | 1.20 | $1.17 | 3200 |
| 2025-01-02 | 1.20 | $1.20 | — |
| 2024-12-31 | 1.20 | $1.20 | — |
| 2024-12-30 | 1.20 | $1.20 | — |
| 2024-12-27 | 1.20 | $1.20 | — |
| 2024-12-26 | 1.20 | $1.20 | — |
| 2024-12-24 | 1.20 | $1.20 | — |
| 2024-12-23 | 1.20 | $1.20 | — |
| 2024-12-20 | 1.20 | $1.20 | — |
| 2024-12-19 | 1.20 | $1.20 | — |
| 2024-12-18 | 1.20 | $1.20 | — |
| 2024-12-17 | 1.20 | $1.20 | — |
| 2024-12-16 | 1.20 | $1.20 | — |
| 2024-12-13 | 1.20 | $1.20 | — |
| 2024-12-12 | 1.20 | $1.20 | — |
| 2024-12-11 | 1.20 | $1.20 | — |
| 2024-12-10 | 1.20 | $1.20 | — |
| 2024-12-09 | 1.20 | $1.20 | — |
| 2024-12-06 | 1.20 | $1.20 | — |
| 2024-12-05 | 1.20 | $1.20 | — |
| 2024-12-04 | 1.20 | $1.20 | — |
| 2024-12-03 | 1.20 | $1.20 | — |
| 2024-12-02 | 1.21 | $1.20 | — |
| 2024-11-29 | 1.21 | $1.20 | — |
| 2024-11-27 | 1.21 | $1.20 | — |
| 2024-11-26 | 1.21 | $1.20 | — |
| 2024-11-25 | 1.21 | $1.20 | — |
| 2024-11-22 | 1.21 | $1.20 | — |
| 2024-11-21 | 1.21 | $1.20 | — |
| 2024-11-20 | 1.21 | $1.20 | — |
| 2024-11-19 | 1.21 | $1.20 | — |
| 2024-11-18 | 1.21 | $1.20 | — |
| 2024-11-15 | 1.21 | $1.20 | — |
| 2024-11-14 | 1.22 | $1.20 | — |
| 2024-11-13 | 1.22 | $1.20 | — |
| 2024-11-12 | 1.22 | $1.20 | — |
| 2024-11-11 | 1.22 | $1.20 | — |
| 2024-11-08 | 1.22 | $1.20 | — |
| 2024-11-07 | 1.23 | $1.20 | — |
| 2024-11-06 | 1.23 | $1.20 | — |
| 2024-11-05 | 1.23 | $1.20 | — |
| 2024-11-04 | 1.23 | $1.20 | — |
| 2024-11-01 | 1.24 | $1.20 | — |
| 2024-10-31 | 1.24 | $1.20 | — |
| 2024-10-30 | 1.25 | $1.20 | — |
| 2024-10-29 | 1.25 | $1.20 | — |
| 2024-10-28 | 1.26 | $1.20 | — |
| 2024-10-25 | 1.26 | $1.20 | — |
| 2024-10-24 | 1.27 | $1.20 | — |
| 2024-10-23 | 1.28 | $1.20 | — |
| 2024-10-22 | 1.28 | $1.20 | — |
| 2024-10-21 | 1.29 | $1.20 | — |
| 2024-10-18 | 1.30 | $1.20 | 1724 |
| 2024-10-17 | 1.31 | $1.33 | — |
| 2024-10-16 | 1.31 | $1.33 | — |
| 2024-10-15 | 1.31 | $1.33 | — |
| 2024-10-14 | 1.31 | $1.33 | — |
| 2024-10-11 | 1.30 | $1.33 | — |
| 2024-10-10 | 1.30 | $1.33 | — |
| 2024-10-09 | 1.30 | $1.33 | — |
| 2024-10-08 | 1.30 | $1.33 | — |
| 2024-10-07 | 1.29 | $1.33 | — |
| 2024-10-04 | 1.29 | $1.33 | — |
| 2024-10-03 | 1.28 | $1.33 | — |
| 2024-10-02 | 1.28 | $1.33 | — |
| 2024-10-01 | 1.27 | $1.33 | 4200 |
| 2024-09-30 | 1.27 | $1.35 | 9125 |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.26 | $1.25 | — |
| 2024-09-25 | 1.26 | $1.25 | — |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | — |
| 2024-09-20 | 1.27 | $1.25 | — |
| 2024-09-19 | 1.27 | $1.25 | — |
| 2024-09-18 | 1.27 | $1.25 | 34106 |
| 2024-09-17 | 1.27 | $1.28 | — |
| 2024-09-16 | 1.27 | $1.28 | — |
| 2024-09-13 | 1.27 | $1.28 | — |
| 2024-09-12 | 1.27 | $1.28 | — |
| 2024-09-11 | 1.27 | $1.28 | — |
| 2024-09-10 | 1.26 | $1.28 | — |
| 2024-09-09 | 1.26 | $1.28 | — |
| 2024-09-06 | 1.26 | $1.28 | — |
| 2024-09-05 | 1.26 | $1.28 | — |
| 2024-09-04 | 1.26 | $1.28 | — |
| 2024-09-03 | 1.25 | $1.28 | — |
| 2024-08-30 | 1.25 | $1.28 | — |
| 2024-08-29 | 1.25 | $1.28 | — |
| 2024-08-28 | 1.25 | $1.28 | — |
| 2024-08-27 | 1.24 | $1.28 | — |
| 2024-08-26 | 1.24 | $1.28 | — |
| 2024-08-23 | 1.23 | $1.28 | — |
| 2024-08-22 | 1.23 | $1.28 | — |
| 2024-08-21 | 1.22 | $1.28 | — |
| 2024-08-20 | 1.22 | $1.28 | — |
| 2024-08-19 | 1.21 | $1.28 | — |
| 2024-08-16 | 1.20 | $1.28 | — |
| 2024-08-15 | 1.19 | $1.28 | 8000 |
| 2024-08-14 | 1.19 | $1.26 | — |
| 2024-08-13 | 1.18 | $1.26 | — |
| 2024-08-12 | 1.17 | $1.26 | — |
| 2024-08-09 | 1.16 | $1.26 | — |
| 2024-08-08 | 1.15 | $1.26 | — |
| 2024-08-07 | 1.14 | $1.26 | — |
| 2024-08-06 | 1.12 | $1.26 | — |
| 2024-08-05 | 1.11 | $1.20 | 4100 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.09 | $1.10 | — |
| 2024-07-03 | 1.09 | $1.10 | — |
| 2024-07-02 | 1.09 | $1.10 | — |
| 2024-07-01 | 1.09 | $1.10 | — |
| 2024-06-28 | 1.09 | $1.10 | — |
| 2024-06-27 | 1.09 | $1.10 | — |
| 2024-06-26 | 1.09 | $1.10 | — |
| 2024-06-25 | 1.09 | $1.10 | — |
| 2024-06-24 | 1.09 | $1.10 | — |
| 2024-06-21 | 1.09 | $1.10 | — |
| 2024-06-20 | 1.09 | $1.10 | — |
| 2024-06-18 | 1.08 | $1.10 | — |
| 2024-06-17 | 1.08 | $1.10 | — |
| 2024-06-14 | 1.08 | $1.10 | — |
| 2024-06-13 | 1.08 | $1.10 | — |
| 2024-06-12 | 1.08 | $1.10 | — |
| 2024-06-11 | 1.07 | $1.10 | — |
| 2024-06-10 | 1.07 | $1.10 | — |
| 2024-06-07 | 1.07 | $1.10 | — |
| 2024-06-06 | 1.06 | $1.10 | — |
| 2024-06-05 | 1.06 | $1.10 | — |
| 2024-06-04 | 1.06 | $1.10 | — |
| 2024-06-03 | 1.05 | $1.10 | — |
| 2024-05-31 | 1.05 | $1.10 | — |
| 2024-05-30 | 1.04 | $1.10 | — |
| 2024-05-29 | 1.04 | $1.10 | — |
| 2024-05-28 | 1.03 | $1.10 | — |
| 2024-05-24 | 1.02 | $1.10 | — |
| 2024-05-23 | 1.01 | $1.10 | 8750 |
| 2024-05-22 | 1.00 | $1.01 | — |
| 2024-05-21 | 1.00 | $1.01 | — |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 1.00 | $1.01 | — |
| 2024-05-09 | 1.00 | $1.01 | — |
| 2024-05-08 | 0.99 | $1.01 | — |
| 2024-05-07 | 0.99 | $1.01 | — |
| 2024-05-06 | 0.99 | $1.01 | — |
| 2024-05-03 | 0.99 | $1.01 | — |
| 2024-05-02 | 0.99 | $1.01 | — |
| 2024-05-01 | 0.98 | $1.01 | — |
| 2024-04-30 | 0.98 | $1.01 | — |
| 2024-04-29 | 0.98 | $1.01 | — |
| 2024-04-26 | 0.97 | $1.01 | — |
| 2024-04-25 | 0.97 | $1.01 | — |
| 2024-04-24 | 0.97 | $1.01 | — |
| 2024-04-23 | 0.96 | $1.01 | — |
| 2024-04-22 | 0.96 | $1.01 | — |
| 2024-04-19 | 0.95 | $1.01 | — |
| 2024-04-18 | 0.95 | $1.01 | — |
| 2024-04-17 | 0.94 | $1.01 | — |
| 2024-04-16 | 0.93 | $1.01 | — |
| 2024-04-15 | 0.92 | $1.01 | — |
| 2024-04-12 | 0.91 | $1.01 | — |
| 2024-04-11 | 0.90 | $1.01 | — |
| 2024-04-10 | 0.89 | $1.01 | — |
| 2024-04-09 | 0.88 | $1.01 | — |
| 2024-04-08 | 0.87 | $1.01 | — |
| 2024-04-05 | 0.85 | $1.01 | 1000 |
| 2024-04-04 | 0.84 | $0.83 | — |
| 2024-04-03 | 0.84 | $0.83 | — |
| 2024-04-02 | 0.84 | $0.83 | — |
| 2024-04-01 | 0.84 | $0.83 | — |
| 2024-03-28 | 0.84 | $0.83 | — |
| 2024-03-27 | 0.84 | $0.83 | — |
| 2024-03-26 | 0.84 | $0.83 | — |
| 2024-03-25 | 0.84 | $0.83 | — |
| 2024-03-22 | 0.84 | $0.83 | — |
| 2024-03-21 | 0.84 | $0.83 | — |
| 2024-03-20 | 0.84 | $0.83 | — |
| 2024-03-19 | 0.84 | $0.83 | — |
| 2024-03-18 | 0.84 | $0.83 | — |
| 2024-03-15 | 0.84 | $0.83 | — |
| 2024-03-14 | 0.84 | $0.83 | — |
| 2024-03-13 | 0.85 | $0.83 | — |
| 2024-03-12 | 0.85 | $0.83 | — |
| 2024-03-11 | 0.85 | $0.83 | — |
| 2024-03-08 | 0.85 | $0.83 | — |
| 2024-03-07 | 0.85 | $0.83 | — |
| 2024-03-06 | 0.85 | $0.83 | — |
| 2024-03-05 | 0.86 | $0.83 | — |
| 2024-03-04 | 0.86 | $0.83 | — |
| 2024-03-01 | 0.86 | $0.83 | — |
| 2024-02-29 | 0.86 | $0.83 | — |
| 2024-02-28 | 0.87 | $0.83 | — |
| 2024-02-27 | 0.87 | $0.83 | — |
| 2024-02-26 | 0.87 | $0.83 | — |
| 2024-02-23 | 0.88 | $0.83 | 15300 |
| 2024-02-22 | 0.88 | $0.87 | — |
| 2024-02-21 | 0.88 | $0.87 | — |
| 2024-02-20 | 0.89 | $0.87 | — |
| 2024-02-16 | 0.89 | $0.87 | — |
| 2024-02-15 | 0.89 | $0.87 | — |
| 2024-02-14 | 0.89 | $0.87 | — |
| 2024-02-13 | 0.90 | $0.87 | — |
| 2024-02-12 | 0.90 | $0.87 | — |
| 2024-02-09 | 0.90 | $0.87 | — |
| 2024-02-08 | 0.90 | $0.87 | — |
| 2024-02-07 | 0.91 | $0.87 | — |
| 2024-02-06 | 0.91 | $0.87 | — |
| 2024-02-05 | 0.92 | $0.87 | 11000 |
| 2024-02-02 | 0.92 | $0.92 | — |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.92 | $0.92 | — |
| 2024-01-26 | 0.92 | $0.92 | — |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | — |
| 2024-01-23 | 0.92 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | — |
| 2023-12-12 | 0.92 | $0.92 | — |
| 2023-12-11 | 0.92 | $0.92 | — |
| 2023-12-08 | 0.92 | $0.92 | — |
| 2023-12-07 | 0.92 | $0.92 | — |
| 2023-12-06 | 0.92 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | — |
| 2023-12-04 | 0.92 | $0.92 | — |
| 2023-12-01 | 0.92 | $0.92 | — |
| 2023-11-30 | 0.92 | $0.92 | — |
| 2023-11-29 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.92 | $0.92 | — |
| 2023-11-22 | 0.92 | $0.92 | — |
| 2023-11-21 | 0.92 | $0.92 | — |
| 2023-11-20 | 0.92 | $0.92 | — |
| 2023-11-17 | 0.92 | $0.92 | — |
| 2023-11-16 | 0.92 | $0.92 | — |
| 2023-11-15 | 0.92 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.92 | $0.92 | — |
| 2023-11-10 | 0.92 | $0.92 | — |
| 2023-11-09 | 0.92 | $0.92 | — |
| 2023-11-08 | 0.92 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.92 | $0.92 | — |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.92 | $0.92 | — |
| 2023-11-01 | 0.92 | $0.92 | — |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.92 | $0.92 | — |
| 2023-10-27 | 0.92 | $0.92 | — |
| 2023-10-26 | 0.92 | $0.92 | — |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.92 | $0.92 | — |
| 2023-10-23 | 0.92 | $0.92 | — |
| 2023-10-20 | 0.92 | $0.92 | — |
| 2023-10-19 | 0.92 | $0.92 | — |
| 2023-10-18 | 0.92 | $0.92 | — |
| 2023-10-17 | 0.92 | $0.92 | — |
| 2023-10-16 | 0.92 | $0.92 | — |
| 2023-10-13 | 0.92 | $0.92 | — |
| 2023-10-12 | 0.92 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.93 | $0.92 | — |
| 2023-10-03 | 0.93 | $0.92 | — |
| 2023-10-02 | 0.93 | $0.92 | — |
| 2023-09-29 | 0.93 | $0.92 | — |
| 2023-09-28 | 0.93 | $0.92 | — |
| 2023-09-27 | 0.93 | $0.92 | — |
| 2023-09-26 | 0.93 | $0.92 | — |
| 2023-09-25 | 0.93 | $0.92 | — |
| 2023-09-22 | 0.93 | $0.92 | — |
| 2023-09-21 | 0.93 | $0.92 | — |
| 2023-09-20 | 0.93 | $0.92 | — |
| 2023-09-19 | 0.93 | $0.92 | — |
| 2023-09-18 | 0.93 | $0.92 | — |
| 2023-09-15 | 0.93 | $0.92 | — |
| 2023-09-14 | 0.93 | $0.92 | — |
| 2023-09-13 | 0.93 | $0.92 | — |
| 2023-09-12 | 0.93 | $0.92 | — |
| 2023-09-11 | 0.93 | $0.92 | 4000 |
| 2023-09-08 | 0.93 | $0.95 | — |
| 2023-09-07 | 0.93 | $0.95 | 1000 |
| 2023-09-06 | 0.93 | $0.91 | — |
| 2023-09-05 | 0.93 | $0.91 | — |
| 2023-09-01 | 0.93 | $0.91 | — |
| 2023-08-31 | 0.93 | $0.91 | — |
| 2023-08-30 | 0.94 | $0.91 | — |
| 2023-08-29 | 0.94 | $0.91 | — |
| 2023-08-28 | 0.94 | $0.91 | — |
| 2023-08-25 | 0.95 | $0.91 | 1000 |
| 2023-08-24 | 0.95 | $0.98 | — |
| 2023-08-23 | 0.95 | $0.98 | — |
| 2023-08-22 | 0.95 | $0.98 | — |
| 2023-08-21 | 0.94 | $0.98 | — |
| 2023-08-18 | 0.94 | $0.98 | — |
| 2023-08-17 | 0.94 | $0.98 | — |
| 2023-08-16 | 0.93 | $0.98 | — |
| 2023-08-15 | 0.93 | $0.98 | 12625 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | — |
| 2023-08-09 | 0.92 | $0.92 | — |
| 2023-08-08 | 0.92 | $0.92 | — |
| 2023-08-07 | 0.92 | $0.92 | — |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.93 | $0.92 | — |
| 2023-07-12 | 0.93 | $0.92 | — |
| 2023-07-11 | 0.93 | $0.92 | — |
| 2023-07-10 | 0.93 | $0.92 | — |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.93 | $0.92 | — |
| 2023-07-05 | 0.93 | $0.92 | — |
| 2023-07-03 | 0.93 | $0.92 | — |
| 2023-06-30 | 0.93 | $0.92 | — |
| 2023-06-29 | 0.93 | $0.92 | — |
| 2023-06-28 | 0.93 | $0.92 | — |
| 2023-06-27 | 0.94 | $0.92 | — |
| 2023-06-26 | 0.94 | $0.92 | — |
| 2023-06-23 | 0.94 | $0.92 | — |
| 2023-06-22 | 0.94 | $0.92 | — |
| 2023-06-21 | 0.94 | $0.92 | — |
| 2023-06-20 | 0.95 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | 39000 |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.94 | $0.95 | — |
| 2023-04-26 | 0.94 | $0.95 | — |
| 2023-04-25 | 0.94 | $0.95 | — |
| 2023-04-24 | 0.94 | $0.95 | — |
| 2023-04-21 | 0.94 | $0.95 | — |
| 2023-04-20 | 0.94 | $0.95 | — |
| 2023-04-19 | 0.94 | $0.95 | — |
| 2023-04-18 | 0.94 | $0.95 | — |
| 2023-04-17 | 0.93 | $0.95 | — |
| 2023-04-14 | 0.93 | $0.95 | — |
| 2023-04-13 | 0.93 | $0.95 | — |
| 2023-04-12 | 0.93 | $0.95 | — |
| 2023-04-11 | 0.92 | $0.95 | — |
| 2023-04-10 | 0.92 | $0.95 | — |
| 2023-04-06 | 0.92 | $0.95 | — |
| 2023-04-05 | 0.91 | $0.95 | — |
| 2023-04-04 | 0.91 | $0.95 | — |
| 2023-04-03 | 0.91 | $0.95 | — |
| 2023-03-31 | 0.90 | $0.95 | 230 |
| 2023-03-30 | 0.90 | $0.92 | — |
| 2023-03-29 | 0.89 | $0.92 | — |
| 2023-03-28 | 0.89 | $0.92 | — |
| 2023-03-27 | 0.89 | $0.92 | — |
| 2023-03-24 | 0.88 | $0.92 | — |
| 2023-03-23 | 0.88 | $0.92 | — |
| 2023-03-22 | 0.88 | $0.92 | — |
| 2023-03-21 | 0.87 | $0.92 | — |
| 2023-03-20 | 0.87 | $0.92 | — |
| 2023-03-17 | 0.86 | $0.92 | — |
| 2023-03-16 | 0.86 | $0.92 | 3200 |
| 2023-03-15 | 0.85 | $0.89 | — |
| 2023-03-14 | 0.85 | $0.89 | — |
| 2023-03-13 | 0.85 | $0.89 | — |
| 2023-03-10 | 0.84 | $0.89 | — |
| 2023-03-09 | 0.84 | $0.89 | — |
| 2023-03-08 | 0.83 | $0.89 | 27738 |
| 2023-03-07 | 0.82 | $0.85 | — |
| 2023-03-06 | 0.82 | $0.85 | — |
| 2023-03-03 | 0.82 | $0.85 | — |
| 2023-03-02 | 0.81 | $0.85 | — |
| 2023-03-01 | 0.81 | $0.85 | — |
| 2023-02-28 | 0.81 | $0.85 | — |
| 2023-02-27 | 0.80 | $0.85 | — |
| 2023-02-24 | 0.80 | $0.85 | — |
| 2023-02-23 | 0.79 | $0.85 | — |
| 2023-02-22 | 0.78 | $0.85 | — |
| 2023-02-21 | 0.78 | $0.85 | 12000 |
| 2023-02-17 | 0.77 | $0.89 | — |
| 2023-02-16 | 0.76 | $0.89 | — |
| 2023-02-15 | 0.74 | $0.89 | — |
| 2023-02-14 | 0.73 | $0.89 | — |
| 2023-02-13 | 0.71 | $0.89 | 37000 |
| 2023-02-10 | 0.69 | $0.83 | — |
| 2023-02-09 | 0.68 | $0.83 | — |
| 2023-02-08 | 0.66 | $0.83 | — |
| 2023-02-07 | 0.64 | $0.83 | — |
| 2023-02-06 | 0.62 | $0.83 | — |
| 2023-02-03 | 0.60 | $0.83 | — |
| 2023-02-02 | 0.58 | $0.83 | 198 |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.56 | $0.55 | — |
| 2022-11-29 | 0.56 | $0.55 | — |
| 2022-11-28 | 0.56 | $0.55 | — |
| 2022-11-25 | 0.56 | $0.55 | — |
| 2022-11-23 | 0.56 | $0.55 | — |
| 2022-11-22 | 0.56 | $0.55 | — |
| 2022-11-21 | 0.56 | $0.55 | — |
| 2022-11-18 | 0.56 | $0.55 | — |
| 2022-11-17 | 0.56 | $0.55 | — |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | — |
| 2022-11-14 | 0.57 | $0.55 | — |
| 2022-11-11 | 0.57 | $0.55 | — |
| 2022-11-10 | 0.57 | $0.55 | — |
| 2022-11-09 | 0.57 | $0.55 | — |
| 2022-11-08 | 0.57 | $0.55 | — |
| 2022-11-07 | 0.58 | $0.55 | — |
| 2022-11-04 | 0.58 | $0.55 | — |
| 2022-11-03 | 0.58 | $0.55 | — |
| 2022-11-02 | 0.59 | $0.55 | — |
| 2022-11-01 | 0.59 | $0.55 | — |
| 2022-10-31 | 0.59 | $0.55 | — |
| 2022-10-28 | 0.60 | $0.55 | — |
| 2022-10-27 | 0.60 | $0.55 | — |
| 2022-10-26 | 0.61 | $0.55 | — |
| 2022-10-25 | 0.62 | $0.55 | — |
| 2022-10-24 | 0.62 | $0.55 | — |
| 2022-10-21 | 0.63 | $0.55 | — |
| 2022-10-20 | 0.64 | $0.55 | — |
| 2022-10-19 | 0.65 | $0.55 | — |
| 2022-10-18 | 0.66 | $0.55 | — |
| 2022-10-17 | 0.67 | $0.55 | — |
| 2022-10-14 | 0.68 | $0.55 | — |
| 2022-10-13 | 0.70 | $0.55 | 2000 |
| 2022-10-12 | 0.71 | $0.71 | — |
| 2022-10-11 | 0.71 | $0.71 | — |
| 2022-10-10 | 0.71 | $0.71 | — |
| 2022-10-07 | 0.71 | $0.71 | — |
| 2022-10-06 | 0.71 | $0.71 | — |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | — |
| 2022-10-03 | 0.71 | $0.71 | — |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.71 | $0.71 | — |
| 2022-09-15 | 0.71 | $0.71 | — |
| 2022-09-14 | 0.71 | $0.71 | — |
| 2022-09-13 | 0.71 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.72 | $0.71 | — |
| 2022-09-08 | 0.72 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.69 | 14384 |
| 2022-09-02 | 0.72 | $0.72 | 532 |
| 2022-09-01 | 0.72 | $0.70 | — |
| 2022-08-31 | 0.72 | $0.70 | — |
| 2022-08-30 | 0.73 | $0.70 | 1000 |
| 2022-08-29 | 0.73 | $0.75 | — |
| 2022-08-26 | 0.73 | $0.75 | — |
| 2022-08-25 | 0.72 | $0.75 | — |
| 2022-08-24 | 0.72 | $0.75 | — |
| 2022-08-23 | 0.72 | $0.75 | — |
| 2022-08-22 | 0.71 | $0.75 | 1000 |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.71 | $0.71 | — |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.72 | $0.71 | — |
| 2022-08-08 | 0.72 | $0.71 | — |
| 2022-08-05 | 0.72 | $0.71 | — |
| 2022-08-04 | 0.72 | $0.71 | — |
| 2022-08-03 | 0.72 | $0.71 | — |
| 2022-08-02 | 0.73 | $0.71 | — |
| 2022-08-01 | 0.73 | $0.71 | — |
| 2022-07-29 | 0.73 | $0.71 | — |
| 2022-07-28 | 0.73 | $0.71 | — |
| 2022-07-27 | 0.74 | $0.71 | — |
| 2022-07-26 | 0.74 | $0.71 | — |
| 2022-07-25 | 0.74 | $0.71 | — |
| 2022-07-22 | 0.75 | $0.71 | — |
| 2022-07-21 | 0.75 | $0.71 | — |
| 2022-07-20 | 0.76 | $0.71 | — |
| 2022-07-19 | 0.76 | $0.71 | — |
| 2022-07-18 | 0.77 | $0.71 | — |
| 2022-07-15 | 0.78 | $0.71 | — |
| 2022-07-14 | 0.78 | $0.71 | — |
| 2022-07-13 | 0.79 | $0.71 | — |
| 2022-07-12 | 0.80 | $0.71 | — |
| 2022-07-11 | 0.81 | $0.71 | — |
| 2022-07-08 | 0.82 | $0.71 | — |
| 2022-07-07 | 0.83 | $0.71 | 100 |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.86 | $0.85 | — |
| 2022-06-03 | 0.86 | $0.85 | — |
| 2022-06-02 | 0.86 | $0.85 | — |
| 2022-06-01 | 0.86 | $0.85 | — |
| 2022-05-31 | 0.86 | $0.85 | — |
| 2022-05-27 | 0.86 | $0.85 | — |
| 2022-05-26 | 0.86 | $0.85 | — |
| 2022-05-25 | 0.87 | $0.85 | — |
| 2022-05-24 | 0.87 | $0.85 | — |
| 2022-05-23 | 0.87 | $0.85 | — |
| 2022-05-20 | 0.87 | $0.85 | — |
| 2022-05-19 | 0.88 | $0.85 | — |
| 2022-05-18 | 0.88 | $0.85 | — |
| 2022-05-17 | 0.88 | $0.85 | — |
| 2022-05-16 | 0.89 | $0.85 | — |
| 2022-05-13 | 0.89 | $0.85 | — |
| 2022-05-12 | 0.90 | $0.85 | 1000 |
| 2022-05-11 | 0.90 | $0.84 | — |
| 2022-05-10 | 0.91 | $0.84 | — |
| 2022-05-09 | 0.91 | $0.84 | — |
| 2022-05-06 | 0.92 | $0.84 | — |
| 2022-05-05 | 0.93 | $0.84 | — |
| 2022-05-04 | 0.94 | $0.84 | — |
| 2022-05-03 | 0.95 | $0.84 | — |
| 2022-05-02 | 0.96 | $0.84 | — |
| 2022-04-29 | 0.97 | $0.84 | — |
| 2022-04-28 | 0.99 | $0.84 | — |
| 2022-04-27 | 1.00 | $0.84 | — |
| 2022-04-26 | 1.02 | $0.84 | — |
| 2022-04-25 | 1.04 | $0.84 | 400 |
| 2022-04-22 | 1.06 | $1.10 | — |
| 2022-04-21 | 1.06 | $1.10 | — |
| 2022-04-20 | 1.05 | $1.10 | — |
| 2022-04-19 | 1.05 | $1.10 | — |
| 2022-04-18 | 1.04 | $1.10 | — |
| 2022-04-14 | 1.04 | $1.10 | — |
| 2022-04-13 | 1.03 | $1.10 | — |
| 2022-04-12 | 1.02 | $1.10 | — |
| 2022-04-11 | 1.02 | $1.10 | — |
| 2022-04-08 | 1.01 | $1.10 | — |
| 2022-04-07 | 1.00 | $1.10 | — |
| 2022-04-06 | 0.99 | $1.10 | — |
| 2022-04-05 | 0.97 | $1.10 | — |
| 2022-04-04 | 0.96 | $1.10 | — |
| 2022-04-01 | 0.95 | $1.10 | — |
| 2022-03-31 | 0.93 | $1.10 | 200 |
| 2022-03-30 | 0.91 | $0.95 | — |
| 2022-03-29 | 0.91 | $0.95 | — |
| 2022-03-28 | 0.90 | $0.95 | — |
| 2022-03-25 | 0.90 | $0.95 | — |
| 2022-03-24 | 0.89 | $0.95 | — |
| 2022-03-23 | 0.89 | $0.95 | — |
| 2022-03-22 | 0.88 | $0.95 | — |
| 2022-03-21 | 0.87 | $0.95 | 9250 |
| 2022-03-18 | 0.87 | $0.85 | — |
| 2022-03-17 | 0.87 | $0.85 | — |
| 2022-03-16 | 0.87 | $0.85 | — |
| 2022-03-15 | 0.87 | $0.85 | — |
| 2022-03-14 | 0.87 | $0.85 | — |
| 2022-03-11 | 0.88 | $0.85 | — |
| 2022-03-10 | 0.88 | $0.85 | — |
| 2022-03-09 | 0.88 | $0.85 | — |
| 2022-03-08 | 0.89 | $0.85 | 1000 |
| 2022-03-07 | 0.89 | $0.90 | — |
| 2022-03-04 | 0.89 | $0.90 | — |
| 2022-03-03 | 0.89 | $0.90 | — |
| 2022-03-02 | 0.89 | $0.90 | — |
| 2022-03-01 | 0.89 | $0.90 | — |
| 2022-02-28 | 0.88 | $0.90 | — |
| 2022-02-25 | 0.88 | $0.90 | — |
| 2022-02-24 | 0.88 | $0.90 | — |
| 2022-02-23 | 0.88 | $0.90 | — |
| 2022-02-22 | 0.88 | $0.90 | — |
| 2022-02-18 | 0.87 | $0.90 | — |
| 2022-02-17 | 0.87 | $0.90 | — |
| 2022-02-16 | 0.87 | $0.90 | — |
| 2022-02-15 | 0.86 | $0.90 | — |
| 2022-02-14 | 0.86 | $0.90 | — |
| 2022-02-11 | 0.86 | $0.90 | 500 |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.86 | $0.85 | — |
| 2022-01-21 | 0.86 | $0.85 | — |
| 2022-01-20 | 0.86 | $0.85 | — |
| 2022-01-19 | 0.86 | $0.85 | — |
| 2022-01-18 | 0.86 | $0.85 | — |
| 2022-01-14 | 0.86 | $0.85 | — |
| 2022-01-13 | 0.86 | $0.85 | — |
| 2022-01-12 | 0.86 | $0.85 | — |
| 2022-01-11 | 0.86 | $0.85 | — |
| 2022-01-10 | 0.86 | $0.85 | — |
| 2022-01-07 | 0.86 | $0.85 | — |
| 2022-01-06 | 0.87 | $0.85 | — |
| 2022-01-05 | 0.87 | $0.85 | — |
| 2022-01-04 | 0.87 | $0.85 | — |
| 2022-01-03 | 0.87 | $0.85 | — |
| 2021-12-31 | 0.87 | $0.85 | 750 |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | 500 |
| 2021-12-27 | 0.87 | $0.87 | — |
| 2021-12-23 | 0.88 | $0.87 | — |
| 2021-12-22 | 0.88 | $0.87 | — |
| 2021-12-21 | 0.88 | $0.87 | — |
| 2021-12-20 | 0.88 | $0.87 | — |
| 2021-12-17 | 0.88 | $0.87 | — |
| 2021-12-16 | 0.88 | $0.87 | — |
| 2021-12-15 | 0.88 | $0.87 | — |
| 2021-12-14 | 0.88 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | — |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.89 | $0.87 | — |
| 2021-12-07 | 0.89 | $0.87 | — |
| 2021-12-06 | 0.89 | $0.87 | — |
| 2021-12-03 | 0.89 | $0.87 | — |
| 2021-12-02 | 0.89 | $0.87 | — |
| 2021-12-01 | 0.90 | $0.87 | — |
| 2021-11-30 | 0.90 | $0.87 | — |
| 2021-11-29 | 0.90 | $0.87 | — |
| 2021-11-26 | 0.91 | $0.87 | — |
| 2021-11-24 | 0.91 | $0.87 | 500 |
| 2021-11-23 | 0.91 | $0.95 | 11000 |
| 2021-11-22 | 0.91 | $0.90 | — |
| 2021-11-19 | 0.91 | $0.90 | — |
| 2021-11-18 | 0.91 | $0.90 | — |
| 2021-11-17 | 0.91 | $0.90 | — |
| 2021-11-16 | 0.92 | $0.90 | — |
| 2021-11-15 | 0.92 | $0.90 | 566 |
| 2021-11-12 | 0.92 | $0.87 | — |
| 2021-11-11 | 0.92 | $0.87 | 500 |
| 2021-11-10 | 0.93 | $0.94 | 4900 |
| 2021-11-09 | 0.93 | $0.85 | — |
| 2021-11-08 | 0.94 | $0.85 | 152 |
| 2021-11-05 | 0.95 | $0.90 | 10500 |
| 2021-11-04 | 0.95 | $0.85 | — |
| 2021-11-03 | 0.96 | $0.85 | — |
| 2021-11-02 | 0.97 | $0.85 | 500 |
| 2021-11-01 | 0.99 | $1.00 | — |
| 2021-10-29 | 0.98 | $1.00 | — |
| 2021-10-28 | 0.98 | $1.00 | — |
| 2021-10-27 | 0.98 | $1.00 | — |
| 2021-10-26 | 0.98 | $1.00 | — |
| 2021-10-25 | 0.98 | $1.00 | 2152 |
| 2021-10-22 | 0.97 | $0.91 | 500 |
| 2021-10-21 | 0.98 | $0.88 | — |
| 2021-10-20 | 0.99 | $0.88 | — |
| 2021-10-19 | 1.00 | $0.88 | — |
| 2021-10-18 | 1.02 | $0.88 | — |
| 2021-10-15 | 1.03 | $0.88 | — |
| 2021-10-14 | 1.05 | $0.88 | — |
| 2021-10-13 | 1.06 | $0.88 | — |
| 2021-10-12 | 1.08 | $0.88 | — |
| 2021-10-11 | 1.11 | $0.88 | — |
| 2021-10-08 | 1.13 | $0.88 | — |
| 2021-10-07 | 1.16 | $0.88 | 1000 |
| 2021-10-06 | 1.19 | $1.21 | — |
| 2021-10-05 | 1.19 | $1.21 | — |
| 2021-10-04 | 1.18 | $1.21 | — |
| 2021-10-01 | 1.18 | $1.21 | — |
| 2021-09-30 | 1.18 | $1.21 | — |
| 2021-09-29 | 1.17 | $1.21 | — |
| 2021-09-28 | 1.17 | $1.21 | — |
| 2021-09-27 | 1.16 | $1.21 | — |
| 2021-09-24 | 1.16 | $1.21 | — |
| 2021-09-23 | 1.15 | $1.21 | — |
| 2021-09-22 | 1.15 | $1.21 | — |
| 2021-09-21 | 1.14 | $1.21 | — |
| 2021-09-20 | 1.14 | $1.21 | — |
| 2021-09-17 | 1.13 | $1.21 | — |
| 2021-09-16 | 1.12 | $1.21 | — |
| 2021-09-15 | 1.11 | $1.21 | — |
| 2021-09-14 | 1.10 | $1.21 | — |
| 2021-09-13 | 1.09 | $1.21 | — |
| 2021-09-10 | 1.07 | $1.21 | — |
| 2021-09-09 | 1.06 | $1.21 | — |
| 2021-09-08 | 1.04 | $1.21 | — |
| 2021-09-07 | 1.03 | $1.21 | 360 |
| 2021-09-03 | 1.01 | $1.05 | — |
| 2021-09-02 | 1.00 | $1.05 | — |
| 2021-09-01 | 1.00 | $1.05 | 8750 |
| 2021-08-31 | 0.99 | $0.99 | 1000 |
| 2021-08-30 | 0.99 | $1.00 | — |
| 2021-08-27 | 0.99 | $1.00 | — |
| 2021-08-26 | 0.99 | $1.00 | — |
| 2021-08-25 | 0.99 | $1.00 | — |
| 2021-08-24 | 0.99 | $1.00 | — |
| 2021-08-23 | 0.99 | $1.00 | — |
| 2021-08-20 | 0.98 | $1.00 | — |
| 2021-08-19 | 0.98 | $1.00 | — |
| 2021-08-18 | 0.98 | $1.00 | — |
| 2021-08-17 | 0.98 | $1.00 | — |
| 2021-08-16 | 0.98 | $1.00 | — |
| 2021-08-13 | 0.97 | $1.00 | — |
| 2021-08-12 | 0.97 | $1.00 | — |
| 2021-08-11 | 0.97 | $1.00 | — |
| 2021-08-10 | 0.96 | $1.00 | — |
| 2021-08-09 | 0.96 | $1.00 | — |
| 2021-08-06 | 0.96 | $1.00 | — |
| 2021-08-05 | 0.95 | $1.00 | 400 |
| 2021-08-04 | 0.95 | $0.97 | — |
| 2021-08-03 | 0.94 | $0.97 | — |
| 2021-08-02 | 0.94 | $0.97 | 4855 |
| 2021-07-30 | 0.93 | $0.96 | — |
| 2021-07-29 | 0.93 | $0.96 | 7832 |
| 2021-07-28 | 0.93 | $0.92 | — |
| 2021-07-27 | 0.93 | $0.92 | — |
| 2021-07-26 | 0.93 | $0.92 | — |
| 2021-07-23 | 0.93 | $0.92 | — |
| 2021-07-22 | 0.93 | $0.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
0.98
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.03 | $1.03 | 3750 |
| 2026-07-15 | 1.03 | $1.03 | — |
| 2026-07-14 | 1.03 | $1.03 | — |
| 2026-07-13 | 1.03 | $1.03 | 7785 |
| 2026-07-10 | 1.03 | $1.03 | — |
| 2026-07-09 | 1.03 | $1.03 | 50000 |
| 2026-07-08 | 1.03 | $1.03 | — |
| 2026-07-07 | 1.04 | $1.03 | — |
| 2026-07-06 | 1.04 | $1.03 | 50000 |
| 2026-07-02 | 1.04 | $1.03 | 50000 |
| 2026-07-01 | 1.05 | $1.03 | 50000 |
| 2026-06-30 | 1.05 | $1.03 | 1960 |
| 2026-06-29 | 1.05 | $1.03 | 1960 |
| 2026-06-26 | 1.06 | $1.03 | 1960 |
| 2026-06-25 | 1.06 | $1.03 | 1960 |
| 2026-06-24 | 1.06 | $1.03 | 1960 |
| 2026-06-23 | 1.07 | $1.03 | 1960 |
| 2026-06-22 | 1.07 | $1.02 | 1960 |
| 2026-06-18 | 1.08 | $1.01 | 1960 |
| 2026-06-17 | 1.09 | $1.05 | 25000 |
| 2026-06-16 | 1.09 | $1.05 | 10000 |
| 2026-06-15 | 1.10 | $1.05 | 10000 |
| 2026-06-12 | 1.10 | $1.13 | 10000 |
| 2026-06-11 | 1.10 | $1.11 | 10000 |
| 2026-06-10 | 1.10 | $1.11 | 10000 |
| 2026-06-09 | 1.10 | $1.11 | 10000 |
| 2026-06-08 | 1.10 | $1.11 | 1500 |
| 2026-06-05 | 1.10 | $1.12 | 10000 |
| 2026-06-04 | 1.10 | $1.08 | 10000 |
| 2026-06-03 | 1.10 | $1.08 | 10000 |
| 2026-06-02 | 1.10 | $1.08 | 10000 |
| 2026-06-01 | 1.10 | $1.08 | 10000 |
| 2026-05-29 | 1.11 | $1.08 | 10000 |
| 2026-05-28 | 1.11 | $1.11 | 10000 |
| 2026-05-27 | 1.11 | $1.11 | 10000 |
| 2026-05-26 | 1.11 | $1.11 | — |
| 2026-05-22 | 1.11 | $1.11 | 10000 |
| 2026-05-21 | 1.12 | $1.11 | 10000 |
| 2026-05-20 | 1.12 | $1.11 | 10000 |
| 2026-05-19 | 1.12 | $1.11 | 10000 |
| 2026-05-18 | 1.12 | $1.11 | 2764 |
| 2026-05-15 | 1.13 | $1.11 | 1000 |
| 2026-05-14 | 1.13 | $1.11 | 2764 |
| 2026-05-13 | 1.13 | $1.11 | 2764 |
| 2026-05-12 | 1.14 | $1.11 | 2764 |
| 2026-05-11 | 1.14 | $1.11 | 2764 |
| 2026-05-08 | 1.14 | $1.11 | 2764 |
| 2026-05-07 | 1.15 | $1.11 | — |
| 2026-05-06 | 1.15 | $1.11 | 2764 |
| 2026-05-05 | 1.15 | $1.11 | 2764 |
| 2026-05-04 | 1.15 | $1.12 | 2764 |
| 2026-05-01 | 1.15 | $1.12 | 2764 |
| 2026-04-30 | 1.15 | $1.18 | 200 |
| 2026-04-29 | 1.14 | $1.18 | 200 |
| 2026-04-28 | 1.14 | $1.18 | 200 |
| 2026-04-27 | 1.13 | $1.18 | 200 |
| 2026-04-24 | 1.12 | $1.18 | 200 |
| 2026-04-23 | 1.11 | $1.18 | 200 |
| 2026-04-22 | 1.10 | $1.18 | 2750 |
| 2026-04-21 | 1.09 | $1.18 | 2750 |
| 2026-04-20 | 1.08 | $1.18 | — |
| 2026-04-17 | 1.07 | $1.18 | 2850 |
| 2026-04-16 | 1.06 | $1.11 | 15000 |
| 2026-04-15 | 1.06 | $1.11 | 15000 |
| 2026-04-14 | 1.06 | $1.11 | 15000 |
| 2026-04-13 | 1.05 | $1.03 | 15000 |
| 2026-04-10 | 1.06 | $1.03 | 15000 |
| 2026-04-09 | 1.07 | $1.03 | 15000 |
| 2026-04-08 | 1.07 | $1.03 | 15000 |
| 2026-04-07 | 1.08 | $1.03 | 15000 |
| 2026-04-06 | 1.09 | $1.03 | 15000 |
| 2026-04-02 | 1.10 | $1.03 | 15000 |
| 2026-04-01 | 1.11 | $1.03 | 20000 |
| 2026-03-31 | 1.12 | $1.08 | 15900 |
| 2026-03-30 | 1.13 | $1.05 | 23227 |
| 2026-03-27 | 1.14 | $1.08 | 3750 |
| 2026-03-26 | 1.15 | $1.10 | 5750 |
| 2026-03-25 | 1.15 | $1.10 | 5750 |
| 2026-03-24 | 1.16 | $1.10 | 5750 |
| 2026-03-23 | 1.17 | $1.14 | 31113 |
| 2026-03-20 | 1.17 | $1.10 | 31113 |
| 2026-03-19 | 1.18 | $1.11 | 33613 |
| 2026-03-18 | 1.19 | $1.15 | 9225 |
| 2026-03-17 | 1.20 | $1.19 | 146100 |
| 2026-03-16 | 1.20 | $1.19 | — |
| 2026-03-13 | 1.20 | $1.19 | 146100 |
| 2026-03-12 | 1.20 | $1.19 | 146100 |
| 2026-03-11 | 1.21 | $1.19 | 146100 |
| 2026-03-10 | 1.21 | $1.19 | 146100 |
| 2026-03-09 | 1.21 | $1.15 | 20000 |
| 2026-03-06 | 1.22 | $1.20 | 12775 |
| 2026-03-05 | 1.22 | $1.20 | 12775 |
| 2026-03-04 | 1.22 | $1.20 | 12775 |
| 2026-03-03 | 1.22 | $1.20 | 21359 |
| 2026-03-02 | 1.22 | $1.21 | 1000 |
| 2026-02-27 | 1.22 | $1.25 | 100 |
| 2026-02-26 | 1.22 | $1.25 | 11815 |
| 2026-02-25 | 1.21 | $1.24 | 100 |
| 2026-02-24 | 1.21 | $1.24 | 100 |
| 2026-02-23 | 1.21 | $1.24 | 16000 |
| 2026-02-20 | 1.21 | $1.22 | — |
| 2026-02-19 | 1.20 | $1.22 | 4135 |
| 2026-02-18 | 1.20 | $1.17 | — |
| 2026-02-17 | 1.21 | $1.17 | 900 |
| 2026-02-13 | 1.21 | $1.20 | 100 |
| 2026-02-12 | 1.21 | $1.22 | — |
| 2026-02-11 | 1.20 | $1.22 | — |
| 2026-02-10 | 1.20 | $1.22 | 1055 |
| 2026-02-09 | 1.20 | $1.25 | 30000 |
| 2026-02-06 | 1.19 | $1.21 | 2666 |
| 2026-02-05 | 1.18 | $1.18 | 7000 |
| 2026-02-04 | 1.18 | $1.18 | 7000 |
| 2026-02-03 | 1.18 | $1.18 | 7000 |
| 2026-02-02 | 1.17 | $1.21 | 9200 |
| 2026-01-30 | 1.17 | $1.21 | 21597 |
| 2026-01-29 | 1.16 | $1.20 | 12264 |
| 2026-01-28 | 1.15 | $1.23 | 16834 |
| 2026-01-27 | 1.14 | $1.25 | 18000 |
| 2026-01-26 | 1.13 | $1.21 | 26279 |
| 2026-01-23 | 1.12 | $1.20 | 366624 |
| 2026-01-22 | 1.11 | $1.19 | 24990 |
| 2026-01-21 | 1.10 | $1.13 | 131400 |
| 2026-01-20 | 1.10 | $1.13 | 120004 |
| 2026-01-16 | 1.09 | $1.13 | 100 |
| 2026-01-15 | 1.09 | $1.10 | 10 |
| 2026-01-14 | 1.09 | $1.10 | 10 |
| 2026-01-13 | 1.09 | $1.10 | 10 |
| 2026-01-12 | 1.08 | $1.10 | 1110 |
| 2026-01-09 | 1.08 | $1.08 | 25141 |
| 2026-01-08 | 1.09 | $1.08 | 25141 |
| 2026-01-07 | 1.09 | $1.08 | 25141 |
| 2026-01-06 | 1.09 | $1.08 | — |
| 2026-01-05 | 1.09 | $1.08 | 25141 |
| 2026-01-02 | 1.09 | $1.08 | 25141 |
| 2025-12-31 | 1.10 | $1.08 | 25141 |
| 2025-12-30 | 1.10 | $1.08 | 25141 |
| 2025-12-29 | 1.10 | $1.08 | 25141 |
| 2025-12-26 | 1.10 | $1.08 | 25141 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 68249 |
| 2025-12-22 | 1.10 | $1.07 | 300 |
| 2025-12-19 | 1.10 | $1.07 | 7000 |
| 2025-12-18 | 1.11 | $1.13 | 300 |
| 2025-12-17 | 1.10 | $1.13 | 300 |
| 2025-12-16 | 1.10 | $1.13 | 300 |
| 2025-12-15 | 1.09 | $1.13 | — |
| 2025-12-12 | 1.09 | $1.13 | — |
| 2025-12-11 | 1.08 | $1.13 | — |
| 2025-12-10 | 1.08 | $1.13 | — |
| 2025-12-09 | 1.07 | $1.13 | — |
| 2025-12-08 | 1.06 | $1.13 | 300 |
| 2025-12-05 | 1.06 | $1.13 | 5000 |
| 2025-12-04 | 1.05 | $1.04 | 1000 |
| 2025-12-03 | 1.06 | $1.04 | 200000 |
| 2025-12-02 | 1.06 | $1.04 | 100 |
| 2025-12-01 | 1.07 | $1.04 | 100 |
| 2025-11-28 | 1.07 | $1.04 | 100 |
| 2025-11-26 | 1.08 | $1.04 | 100 |
| 2025-11-25 | 1.08 | $1.04 | — |
| 2025-11-24 | 1.09 | $1.05 | 5600 |
| 2025-11-21 | 1.09 | $1.00 | 100 |
| 2025-11-20 | 1.11 | $1.00 | 19500 |
| 2025-11-19 | 1.12 | $1.10 | 100 |
| 2025-11-18 | 1.12 | $1.10 | 100 |
| 2025-11-17 | 1.12 | $1.10 | 100 |
| 2025-11-14 | 1.13 | $1.10 | 100 |
| 2025-11-13 | 1.13 | $1.10 | 100 |
| 2025-11-12 | 1.13 | $1.10 | 100 |
| 2025-11-11 | 1.13 | $1.10 | 100 |
| 2025-11-10 | 1.13 | $1.14 | 10000 |
| 2025-11-07 | 1.13 | $1.14 | 10000 |
| 2025-11-06 | 1.13 | $1.14 | 10000 |
| 2025-11-05 | 1.13 | $1.14 | 10000 |
| 2025-11-04 | 1.13 | $1.14 | 10000 |
| 2025-11-03 | 1.12 | $1.14 | 10000 |
| 2025-10-31 | 1.12 | $1.14 | 10000 |
| 2025-10-30 | 1.12 | $1.14 | 10000 |
| 2025-10-29 | 1.12 | $1.14 | 10000 |
| 2025-10-28 | 1.12 | $1.14 | — |
| 2025-10-27 | 1.11 | $1.14 | 20000 |
| 2025-10-24 | 1.11 | $1.15 | 10000 |
| 2025-10-23 | 1.11 | $1.13 | — |
| 2025-10-22 | 1.11 | $1.13 | 100 |
| 2025-10-21 | 1.11 | $1.09 | — |
| 2025-10-20 | 1.11 | $1.09 | 10000 |
| 2025-10-17 | 1.11 | $0.98 | 11000 |
| 2025-10-16 | 1.13 | $1.03 | 6000 |
| 2025-10-15 | 1.13 | $1.12 | 118 |
| 2025-10-14 | 1.14 | $1.15 | — |
| 2025-10-13 | 1.13 | $1.15 | — |
| 2025-10-10 | 1.13 | $1.15 | — |
| 2025-10-09 | 1.13 | $1.15 | — |
| 2025-10-08 | 1.13 | $1.15 | — |
| 2025-10-07 | 1.12 | $1.15 | — |
| 2025-10-06 | 1.12 | $1.15 | 200 |
| 2025-10-03 | 1.11 | $1.11 | — |
| 2025-10-02 | 1.11 | $1.11 | 10000 |
| 2025-10-01 | 1.11 | $1.12 | 10000 |
| 2025-09-30 | 1.11 | $1.12 | — |
| 2025-09-29 | 1.11 | $1.12 | — |
| 2025-09-26 | 1.11 | $1.12 | — |
| 2025-09-25 | 1.10 | $1.12 | — |
| 2025-09-24 | 1.10 | $1.12 | — |
| 2025-09-23 | 1.10 | $1.12 | — |
| 2025-09-22 | 1.09 | $1.12 | 2000 |
| 2025-09-19 | 1.09 | $1.12 | — |
| 2025-09-18 | 1.08 | $1.12 | 2000 |
| 2025-09-17 | 1.08 | $1.11 | — |
| 2025-09-16 | 1.07 | $1.11 | 11000 |
| 2025-09-15 | 1.07 | $1.08 | 10000 |
| 2025-09-12 | 1.06 | $1.08 | 10000 |
| 2025-09-11 | 1.06 | $1.11 | — |
| 2025-09-10 | 1.05 | $1.11 | 5200 |
| 2025-09-09 | 1.04 | $1.06 | — |
| 2025-09-08 | 1.04 | $1.06 | — |
| 2025-09-05 | 1.04 | $1.06 | 10000 |
| 2025-09-04 | 1.03 | $1.06 | — |
| 2025-09-03 | 1.03 | $1.06 | — |
| 2025-09-02 | 1.02 | $1.06 | 1500 |
| 2025-08-29 | 1.02 | $1.06 | — |
| 2025-08-28 | 1.01 | $1.06 | 100 |
| 2025-08-27 | 1.01 | $1.04 | — |
| 2025-08-26 | 1.01 | $1.04 | — |
| 2025-08-25 | 1.00 | $1.04 | 3000 |
| 2025-08-22 | 1.00 | $1.02 | 16000 |
| 2025-08-21 | 1.00 | $1.01 | 16000 |
| 2025-08-20 | 1.00 | $1.01 | 16000 |
| 2025-08-19 | 1.00 | $1.00 | 17000 |
| 2025-08-18 | 1.00 | $0.99 | — |
| 2025-08-15 | 1.00 | $0.99 | 4000 |
| 2025-08-14 | 1.01 | $1.00 | 12600 |
| 2025-08-13 | 1.01 | $1.00 | — |
| 2025-08-12 | 1.01 | $1.00 | 5000 |
| 2025-08-11 | 1.01 | $0.96 | 10100 |
| 2025-08-08 | 1.02 | $0.97 | 10000 |
| 2025-08-07 | 1.03 | $1.02 | 5100 |
| 2025-08-06 | 1.03 | $0.98 | 5000 |
| 2025-08-05 | 1.04 | $0.98 | 10100 |
| 2025-08-04 | 1.05 | $1.02 | 6901 |
| 2025-08-01 | 1.05 | $1.03 | — |
| 2025-07-31 | 1.05 | $1.03 | — |
| 2025-07-30 | 1.06 | $1.03 | 20500 |
| 2025-07-29 | 1.06 | $1.05 | 1363 |
| 2025-07-28 | 1.06 | $1.05 | 20000 |
| 2025-07-25 | 1.07 | $1.05 | 21475 |
| 2025-07-24 | 1.07 | $1.05 | 60400 |
| 2025-07-23 | 1.07 | $1.03 | 6850 |
| 2025-07-22 | 1.08 | $1.03 | 6750 |
| 2025-07-21 | 1.08 | $1.01 | 128105 |
| 2025-07-18 | 1.09 | $1.04 | 131000 |
| 2025-07-17 | 1.10 | $1.00 | 481672 |
| 2025-07-16 | 1.11 | $1.15 | 67831 |
| 2025-07-15 | 1.10 | $1.17 | 57514 |
| 2025-07-14 | 1.09 | $1.15 | 76715 |
| 2025-07-11 | 1.09 | $1.15 | 4250 |
| 2025-07-10 | 1.08 | $1.06 | — |
| 2025-07-09 | 1.08 | $1.06 | — |
| 2025-07-08 | 1.08 | $1.06 | — |
| 2025-07-07 | 1.09 | $1.06 | — |
| 2025-07-03 | 1.09 | $1.06 | 81000 |
| 2025-07-02 | 1.09 | $1.11 | — |
| 2025-07-01 | 1.09 | $1.11 | — |
| 2025-06-30 | 1.09 | $1.11 | — |
| 2025-06-27 | 1.08 | $1.11 | 2000 |
| 2025-06-26 | 1.08 | $1.08 | — |
| 2025-06-25 | 1.08 | $1.08 | — |
| 2025-06-24 | 1.08 | $1.08 | — |
| 2025-06-23 | 1.08 | $1.08 | — |
| 2025-06-20 | 1.08 | $1.08 | — |
| 2025-06-18 | 1.08 | $1.08 | — |
| 2025-06-17 | 1.08 | $1.08 | — |
| 2025-06-16 | 1.08 | $1.08 | — |
| 2025-06-13 | 1.08 | $1.08 | — |
| 2025-06-12 | 1.08 | $1.08 | — |
| 2025-06-11 | 1.08 | $1.08 | — |
| 2025-06-10 | 1.07 | $1.08 | — |
| 2025-06-09 | 1.07 | $1.08 | — |
| 2025-06-06 | 1.07 | $1.08 | — |
| 2025-06-05 | 1.06 | $1.08 | — |
| 2025-06-04 | 1.06 | $1.08 | — |
| 2025-06-03 | 1.06 | $1.08 | — |
| 2025-06-02 | 1.05 | $1.08 | — |
| 2025-05-30 | 1.05 | $1.08 | — |
| 2025-05-29 | 1.04 | $1.08 | — |
| 2025-05-28 | 1.03 | $1.08 | — |
| 2025-05-27 | 1.02 | $1.08 | — |
| 2025-05-23 | 1.02 | $1.08 | — |
| 2025-05-22 | 1.01 | $1.08 | — |
| 2025-05-21 | 1.00 | $1.08 | — |
| 2025-05-20 | 0.99 | $1.08 | 5000 |
| 2025-05-19 | 0.98 | $0.99 | — |
| 2025-05-16 | 0.98 | $0.99 | — |
| 2025-05-15 | 0.98 | $0.99 | — |
| 2025-05-14 | 0.97 | $0.99 | — |
| 2025-05-13 | 0.97 | $0.99 | — |
| 2025-05-12 | 0.97 | $0.99 | 9300 |
| 2025-05-09 | 0.97 | $0.97 | — |
| 2025-05-08 | 0.97 | $0.97 | — |
| 2025-05-07 | 0.97 | $0.97 | — |
| 2025-05-06 | 0.97 | $0.97 | — |
| 2025-05-05 | 0.97 | $0.97 | — |
| 2025-05-02 | 0.97 | $0.97 | — |
| 2025-05-01 | 0.97 | $0.97 | — |
| 2025-04-30 | 0.97 | $0.97 | — |
| 2025-04-29 | 0.97 | $0.97 | — |
| 2025-04-28 | 0.97 | $0.97 | — |
| 2025-04-25 | 0.97 | $0.97 | — |
| 2025-04-24 | 0.98 | $0.97 | — |
| 2025-04-23 | 0.98 | $0.97 | — |
| 2025-04-22 | 0.99 | $0.97 | — |
| 2025-04-21 | 0.99 | $0.97 | — |
| 2025-04-17 | 1.00 | $0.97 | — |
| 2025-04-16 | 1.01 | $0.97 | — |
| 2025-04-15 | 1.02 | $0.97 | — |
| 2025-04-14 | 1.03 | $0.97 | — |
| 2025-04-11 | 1.04 | $0.97 | — |
| 2025-04-10 | 1.05 | $0.97 | — |
| 2025-04-09 | 1.06 | $0.97 | — |
| 2025-04-08 | 1.07 | $0.97 | — |
| 2025-04-07 | 1.09 | $0.97 | — |
| 2025-04-04 | 1.10 | $0.97 | — |
| 2025-04-03 | 1.11 | $0.97 | 500 |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.13 | $1.13 | — |
| 2025-02-14 | 1.13 | $1.13 | — |
| 2025-02-13 | 1.13 | $1.13 | — |
| 2025-02-12 | 1.13 | $1.13 | — |
| 2025-02-11 | 1.13 | $1.13 | — |
| 2025-02-10 | 1.13 | $1.13 | — |
| 2025-02-07 | 1.13 | $1.13 | — |
| 2025-02-06 | 1.13 | $1.13 | — |
| 2025-02-05 | 1.13 | $1.13 | 72000 |
| 2025-02-04 | 1.13 | $1.13 | — |
| 2025-02-03 | 1.13 | $1.13 | — |
| 2025-01-31 | 1.14 | $1.13 | — |
| 2025-01-30 | 1.14 | $1.13 | — |
| 2025-01-29 | 1.14 | $1.13 | — |
| 2025-01-28 | 1.14 | $1.13 | — |
| 2025-01-27 | 1.14 | $1.13 | — |
| 2025-01-24 | 1.15 | $1.13 | — |
| 2025-01-23 | 1.15 | $1.13 | — |
| 2025-01-22 | 1.16 | $1.13 | — |
| 2025-01-21 | 1.16 | $1.13 | — |
| 2025-01-17 | 1.16 | $1.13 | — |
| 2025-01-16 | 1.17 | $1.13 | — |
| 2025-01-15 | 1.17 | $1.13 | — |
| 2025-01-14 | 1.18 | $1.13 | 73400 |
| 2025-01-13 | 1.19 | $1.17 | — |
| 2025-01-10 | 1.19 | $1.17 | — |
| 2025-01-08 | 1.19 | $1.17 | — |
| 2025-01-07 | 1.19 | $1.17 | — |
| 2025-01-06 | 1.19 | $1.17 | — |
| 2025-01-03 | 1.20 | $1.17 | 3200 |
| 2025-01-02 | 1.20 | $1.20 | — |
| 2024-12-31 | 1.20 | $1.20 | — |
| 2024-12-30 | 1.20 | $1.20 | — |
| 2024-12-27 | 1.20 | $1.20 | — |
| 2024-12-26 | 1.20 | $1.20 | — |
| 2024-12-24 | 1.20 | $1.20 | — |
| 2024-12-23 | 1.20 | $1.20 | — |
| 2024-12-20 | 1.20 | $1.20 | — |
| 2024-12-19 | 1.20 | $1.20 | — |
| 2024-12-18 | 1.20 | $1.20 | — |
| 2024-12-17 | 1.20 | $1.20 | — |
| 2024-12-16 | 1.20 | $1.20 | — |
| 2024-12-13 | 1.20 | $1.20 | — |
| 2024-12-12 | 1.20 | $1.20 | — |
| 2024-12-11 | 1.20 | $1.20 | — |
| 2024-12-10 | 1.20 | $1.20 | — |
| 2024-12-09 | 1.20 | $1.20 | — |
| 2024-12-06 | 1.20 | $1.20 | — |
| 2024-12-05 | 1.20 | $1.20 | — |
| 2024-12-04 | 1.20 | $1.20 | — |
| 2024-12-03 | 1.20 | $1.20 | — |
| 2024-12-02 | 1.20 | $1.20 | — |
| 2024-11-29 | 1.20 | $1.20 | — |
| 2024-11-27 | 1.20 | $1.20 | — |
| 2024-11-26 | 1.20 | $1.20 | — |
| 2024-11-25 | 1.20 | $1.20 | — |
| 2024-11-22 | 1.20 | $1.20 | — |
| 2024-11-21 | 1.20 | $1.20 | — |
| 2024-11-20 | 1.20 | $1.20 | — |
| 2024-11-19 | 1.20 | $1.20 | — |
| 2024-11-18 | 1.20 | $1.20 | — |
| 2024-11-15 | 1.20 | $1.20 | — |
| 2024-11-14 | 1.20 | $1.20 | — |
| 2024-11-13 | 1.20 | $1.20 | — |
| 2024-11-12 | 1.20 | $1.20 | — |
| 2024-11-11 | 1.20 | $1.20 | — |
| 2024-11-08 | 1.21 | $1.20 | — |
| 2024-11-07 | 1.21 | $1.20 | — |
| 2024-11-06 | 1.21 | $1.20 | — |
| 2024-11-05 | 1.22 | $1.20 | — |
| 2024-11-04 | 1.22 | $1.20 | — |
| 2024-11-01 | 1.23 | $1.20 | — |
| 2024-10-31 | 1.23 | $1.20 | — |
| 2024-10-30 | 1.24 | $1.20 | — |
| 2024-10-29 | 1.25 | $1.20 | — |
| 2024-10-28 | 1.26 | $1.20 | — |
| 2024-10-25 | 1.27 | $1.20 | — |
| 2024-10-24 | 1.27 | $1.20 | — |
| 2024-10-23 | 1.28 | $1.20 | — |
| 2024-10-22 | 1.29 | $1.20 | — |
| 2024-10-21 | 1.30 | $1.20 | — |
| 2024-10-18 | 1.31 | $1.20 | 1724 |
| 2024-10-17 | 1.32 | $1.33 | — |
| 2024-10-16 | 1.32 | $1.33 | — |
| 2024-10-15 | 1.32 | $1.33 | — |
| 2024-10-14 | 1.31 | $1.33 | — |
| 2024-10-11 | 1.31 | $1.33 | — |
| 2024-10-10 | 1.31 | $1.33 | — |
| 2024-10-09 | 1.30 | $1.33 | — |
| 2024-10-08 | 1.30 | $1.33 | — |
| 2024-10-07 | 1.29 | $1.33 | — |
| 2024-10-04 | 1.29 | $1.33 | — |
| 2024-10-03 | 1.29 | $1.33 | — |
| 2024-10-02 | 1.28 | $1.33 | — |
| 2024-10-01 | 1.27 | $1.33 | 4200 |
| 2024-09-30 | 1.27 | $1.35 | 9125 |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.26 | $1.25 | — |
| 2024-09-25 | 1.27 | $1.25 | — |
| 2024-09-24 | 1.27 | $1.25 | — |
| 2024-09-23 | 1.27 | $1.25 | — |
| 2024-09-20 | 1.27 | $1.25 | — |
| 2024-09-19 | 1.27 | $1.25 | — |
| 2024-09-18 | 1.28 | $1.25 | 34106 |
| 2024-09-17 | 1.28 | $1.28 | — |
| 2024-09-16 | 1.28 | $1.28 | — |
| 2024-09-13 | 1.28 | $1.28 | — |
| 2024-09-12 | 1.28 | $1.28 | — |
| 2024-09-11 | 1.28 | $1.28 | — |
| 2024-09-10 | 1.28 | $1.28 | — |
| 2024-09-09 | 1.28 | $1.28 | — |
| 2024-09-06 | 1.28 | $1.28 | — |
| 2024-09-05 | 1.28 | $1.28 | — |
| 2024-09-04 | 1.28 | $1.28 | — |
| 2024-09-03 | 1.28 | $1.28 | — |
| 2024-08-30 | 1.28 | $1.28 | — |
| 2024-08-29 | 1.27 | $1.28 | — |
| 2024-08-28 | 1.27 | $1.28 | — |
| 2024-08-27 | 1.27 | $1.28 | — |
| 2024-08-26 | 1.26 | $1.28 | — |
| 2024-08-23 | 1.26 | $1.28 | — |
| 2024-08-22 | 1.25 | $1.28 | — |
| 2024-08-21 | 1.25 | $1.28 | — |
| 2024-08-20 | 1.24 | $1.28 | — |
| 2024-08-19 | 1.23 | $1.28 | — |
| 2024-08-16 | 1.22 | $1.28 | — |
| 2024-08-15 | 1.21 | $1.28 | 8000 |
| 2024-08-14 | 1.20 | $1.26 | — |
| 2024-08-13 | 1.19 | $1.26 | — |
| 2024-08-12 | 1.18 | $1.26 | — |
| 2024-08-09 | 1.16 | $1.26 | — |
| 2024-08-08 | 1.15 | $1.26 | — |
| 2024-08-07 | 1.14 | $1.26 | — |
| 2024-08-06 | 1.12 | $1.26 | — |
| 2024-08-05 | 1.11 | $1.20 | 4100 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.10 | $1.10 | — |
| 2024-06-25 | 1.10 | $1.10 | — |
| 2024-06-24 | 1.10 | $1.10 | — |
| 2024-06-21 | 1.10 | $1.10 | — |
| 2024-06-20 | 1.10 | $1.10 | — |
| 2024-06-18 | 1.10 | $1.10 | — |
| 2024-06-17 | 1.10 | $1.10 | — |
| 2024-06-14 | 1.10 | $1.10 | — |
| 2024-06-13 | 1.09 | $1.10 | — |
| 2024-06-12 | 1.09 | $1.10 | — |
| 2024-06-11 | 1.09 | $1.10 | — |
| 2024-06-10 | 1.08 | $1.10 | — |
| 2024-06-07 | 1.08 | $1.10 | — |
| 2024-06-06 | 1.08 | $1.10 | — |
| 2024-06-05 | 1.07 | $1.10 | — |
| 2024-06-04 | 1.07 | $1.10 | — |
| 2024-06-03 | 1.06 | $1.10 | — |
| 2024-05-31 | 1.06 | $1.10 | — |
| 2024-05-30 | 1.05 | $1.10 | — |
| 2024-05-29 | 1.04 | $1.10 | — |
| 2024-05-28 | 1.03 | $1.10 | — |
| 2024-05-24 | 1.03 | $1.10 | — |
| 2024-05-23 | 1.02 | $1.10 | 8750 |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.01 | $1.01 | — |
| 2024-05-15 | 1.01 | $1.01 | — |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.00 | $1.01 | — |
| 2024-04-26 | 1.00 | $1.01 | — |
| 2024-04-25 | 1.00 | $1.01 | — |
| 2024-04-24 | 0.99 | $1.01 | — |
| 2024-04-23 | 0.99 | $1.01 | — |
| 2024-04-22 | 0.98 | $1.01 | — |
| 2024-04-19 | 0.97 | $1.01 | — |
| 2024-04-18 | 0.96 | $1.01 | — |
| 2024-04-17 | 0.95 | $1.01 | — |
| 2024-04-16 | 0.94 | $1.01 | — |
| 2024-04-15 | 0.93 | $1.01 | — |
| 2024-04-12 | 0.92 | $1.01 | — |
| 2024-04-11 | 0.91 | $1.01 | — |
| 2024-04-10 | 0.90 | $1.01 | — |
| 2024-04-09 | 0.88 | $1.01 | — |
| 2024-04-08 | 0.87 | $1.01 | — |
| 2024-04-05 | 0.85 | $1.01 | 1000 |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.84 | $0.83 | — |
| 2024-03-13 | 0.84 | $0.83 | — |
| 2024-03-12 | 0.84 | $0.83 | — |
| 2024-03-11 | 0.84 | $0.83 | — |
| 2024-03-08 | 0.84 | $0.83 | — |
| 2024-03-07 | 0.84 | $0.83 | — |
| 2024-03-06 | 0.84 | $0.83 | — |
| 2024-03-05 | 0.85 | $0.83 | — |
| 2024-03-04 | 0.85 | $0.83 | — |
| 2024-03-01 | 0.85 | $0.83 | — |
| 2024-02-29 | 0.85 | $0.83 | — |
| 2024-02-28 | 0.86 | $0.83 | — |
| 2024-02-27 | 0.86 | $0.83 | — |
| 2024-02-26 | 0.86 | $0.83 | — |
| 2024-02-23 | 0.87 | $0.83 | 15300 |
| 2024-02-22 | 0.87 | $0.87 | — |
| 2024-02-21 | 0.88 | $0.87 | — |
| 2024-02-20 | 0.88 | $0.87 | — |
| 2024-02-16 | 0.88 | $0.87 | — |
| 2024-02-15 | 0.88 | $0.87 | — |
| 2024-02-14 | 0.89 | $0.87 | — |
| 2024-02-13 | 0.89 | $0.87 | — |
| 2024-02-12 | 0.90 | $0.87 | — |
| 2024-02-09 | 0.90 | $0.87 | — |
| 2024-02-08 | 0.90 | $0.87 | — |
| 2024-02-07 | 0.91 | $0.87 | — |
| 2024-02-06 | 0.91 | $0.87 | — |
| 2024-02-05 | 0.92 | $0.87 | 11000 |
| 2024-02-02 | 0.92 | $0.92 | — |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.92 | $0.92 | — |
| 2024-01-26 | 0.92 | $0.92 | — |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | — |
| 2024-01-23 | 0.92 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | — |
| 2023-12-12 | 0.92 | $0.92 | — |
| 2023-12-11 | 0.92 | $0.92 | — |
| 2023-12-08 | 0.92 | $0.92 | — |
| 2023-12-07 | 0.92 | $0.92 | — |
| 2023-12-06 | 0.92 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | — |
| 2023-12-04 | 0.92 | $0.92 | — |
| 2023-12-01 | 0.92 | $0.92 | — |
| 2023-11-30 | 0.92 | $0.92 | — |
| 2023-11-29 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.92 | $0.92 | — |
| 2023-11-22 | 0.92 | $0.92 | — |
| 2023-11-21 | 0.92 | $0.92 | — |
| 2023-11-20 | 0.92 | $0.92 | — |
| 2023-11-17 | 0.92 | $0.92 | — |
| 2023-11-16 | 0.92 | $0.92 | — |
| 2023-11-15 | 0.92 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.92 | $0.92 | — |
| 2023-11-10 | 0.92 | $0.92 | — |
| 2023-11-09 | 0.92 | $0.92 | — |
| 2023-11-08 | 0.92 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.92 | $0.92 | — |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.92 | $0.92 | — |
| 2023-11-01 | 0.92 | $0.92 | — |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.92 | $0.92 | — |
| 2023-10-27 | 0.92 | $0.92 | — |
| 2023-10-26 | 0.92 | $0.92 | — |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.92 | $0.92 | — |
| 2023-10-23 | 0.92 | $0.92 | — |
| 2023-10-20 | 0.92 | $0.92 | — |
| 2023-10-19 | 0.92 | $0.92 | — |
| 2023-10-18 | 0.92 | $0.92 | — |
| 2023-10-17 | 0.92 | $0.92 | — |
| 2023-10-16 | 0.92 | $0.92 | — |
| 2023-10-13 | 0.92 | $0.92 | — |
| 2023-10-12 | 0.92 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.92 | $0.92 | — |
| 2023-09-19 | 0.92 | $0.92 | — |
| 2023-09-18 | 0.92 | $0.92 | — |
| 2023-09-15 | 0.93 | $0.92 | — |
| 2023-09-14 | 0.93 | $0.92 | — |
| 2023-09-13 | 0.93 | $0.92 | — |
| 2023-09-12 | 0.93 | $0.92 | — |
| 2023-09-11 | 0.93 | $0.92 | 4000 |
| 2023-09-08 | 0.93 | $0.95 | — |
| 2023-09-07 | 0.93 | $0.95 | 1000 |
| 2023-09-06 | 0.93 | $0.91 | — |
| 2023-09-05 | 0.93 | $0.91 | — |
| 2023-09-01 | 0.94 | $0.91 | — |
| 2023-08-31 | 0.94 | $0.91 | — |
| 2023-08-30 | 0.94 | $0.91 | — |
| 2023-08-29 | 0.95 | $0.91 | — |
| 2023-08-28 | 0.95 | $0.91 | — |
| 2023-08-25 | 0.95 | $0.91 | 1000 |
| 2023-08-24 | 0.96 | $0.98 | — |
| 2023-08-23 | 0.95 | $0.98 | — |
| 2023-08-22 | 0.95 | $0.98 | — |
| 2023-08-21 | 0.94 | $0.98 | — |
| 2023-08-18 | 0.94 | $0.98 | — |
| 2023-08-17 | 0.94 | $0.98 | — |
| 2023-08-16 | 0.93 | $0.98 | — |
| 2023-08-15 | 0.93 | $0.98 | 12625 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | — |
| 2023-08-09 | 0.92 | $0.92 | — |
| 2023-08-08 | 0.92 | $0.92 | — |
| 2023-08-07 | 0.92 | $0.92 | — |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.92 | $0.92 | — |
| 2023-07-10 | 0.92 | $0.92 | — |
| 2023-07-07 | 0.92 | $0.92 | — |
| 2023-07-06 | 0.92 | $0.92 | — |
| 2023-07-05 | 0.93 | $0.92 | — |
| 2023-07-03 | 0.93 | $0.92 | — |
| 2023-06-30 | 0.93 | $0.92 | — |
| 2023-06-29 | 0.93 | $0.92 | — |
| 2023-06-28 | 0.93 | $0.92 | — |
| 2023-06-27 | 0.93 | $0.92 | — |
| 2023-06-26 | 0.94 | $0.92 | — |
| 2023-06-23 | 0.94 | $0.92 | — |
| 2023-06-22 | 0.94 | $0.92 | — |
| 2023-06-21 | 0.94 | $0.92 | — |
| 2023-06-20 | 0.95 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | 39000 |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.94 | $0.95 | — |
| 2023-04-13 | 0.94 | $0.95 | — |
| 2023-04-12 | 0.94 | $0.95 | — |
| 2023-04-11 | 0.94 | $0.95 | — |
| 2023-04-10 | 0.93 | $0.95 | — |
| 2023-04-06 | 0.93 | $0.95 | — |
| 2023-04-05 | 0.93 | $0.95 | — |
| 2023-04-04 | 0.92 | $0.95 | — |
| 2023-04-03 | 0.92 | $0.95 | — |
| 2023-03-31 | 0.91 | $0.95 | 230 |
| 2023-03-30 | 0.91 | $0.92 | — |
| 2023-03-29 | 0.91 | $0.92 | — |
| 2023-03-28 | 0.90 | $0.92 | — |
| 2023-03-27 | 0.90 | $0.92 | — |
| 2023-03-24 | 0.90 | $0.92 | — |
| 2023-03-23 | 0.90 | $0.92 | — |
| 2023-03-22 | 0.89 | $0.92 | — |
| 2023-03-21 | 0.89 | $0.92 | — |
| 2023-03-20 | 0.88 | $0.92 | — |
| 2023-03-17 | 0.88 | $0.92 | — |
| 2023-03-16 | 0.88 | $0.92 | 3200 |
| 2023-03-15 | 0.87 | $0.89 | — |
| 2023-03-14 | 0.87 | $0.89 | — |
| 2023-03-13 | 0.87 | $0.89 | — |
| 2023-03-10 | 0.86 | $0.89 | — |
| 2023-03-09 | 0.86 | $0.89 | — |
| 2023-03-08 | 0.86 | $0.89 | 27738 |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.84 | $0.85 | — |
| 2023-02-23 | 0.84 | $0.85 | — |
| 2023-02-22 | 0.83 | $0.85 | — |
| 2023-02-21 | 0.82 | $0.85 | 12000 |
| 2023-02-17 | 0.81 | $0.89 | — |
| 2023-02-16 | 0.79 | $0.89 | — |
| 2023-02-15 | 0.77 | $0.89 | — |
| 2023-02-14 | 0.75 | $0.89 | — |
| 2023-02-13 | 0.73 | $0.89 | 37000 |
| 2023-02-10 | 0.71 | $0.83 | — |
| 2023-02-09 | 0.69 | $0.83 | — |
| 2023-02-08 | 0.67 | $0.83 | — |
| 2023-02-07 | 0.65 | $0.83 | — |
| 2023-02-06 | 0.63 | $0.83 | — |
| 2023-02-03 | 0.60 | $0.83 | — |
| 2023-02-02 | 0.58 | $0.83 | 198 |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.56 | $0.55 | — |
| 2022-11-02 | 0.56 | $0.55 | — |
| 2022-11-01 | 0.57 | $0.55 | — |
| 2022-10-31 | 0.57 | $0.55 | — |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | — |
| 2022-10-26 | 0.59 | $0.55 | — |
| 2022-10-25 | 0.60 | $0.55 | — |
| 2022-10-24 | 0.61 | $0.55 | — |
| 2022-10-21 | 0.62 | $0.55 | — |
| 2022-10-20 | 0.63 | $0.55 | — |
| 2022-10-19 | 0.64 | $0.55 | — |
| 2022-10-18 | 0.65 | $0.55 | — |
| 2022-10-17 | 0.67 | $0.55 | — |
| 2022-10-14 | 0.68 | $0.55 | — |
| 2022-10-13 | 0.69 | $0.55 | 2000 |
| 2022-10-12 | 0.71 | $0.71 | — |
| 2022-10-11 | 0.71 | $0.71 | — |
| 2022-10-10 | 0.71 | $0.71 | — |
| 2022-10-07 | 0.71 | $0.71 | — |
| 2022-10-06 | 0.71 | $0.71 | — |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | — |
| 2022-10-03 | 0.71 | $0.71 | — |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.71 | $0.71 | — |
| 2022-09-15 | 0.71 | $0.71 | — |
| 2022-09-14 | 0.72 | $0.71 | — |
| 2022-09-13 | 0.72 | $0.71 | — |
| 2022-09-12 | 0.72 | $0.71 | — |
| 2022-09-09 | 0.72 | $0.71 | — |
| 2022-09-08 | 0.72 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.69 | 14384 |
| 2022-09-02 | 0.72 | $0.72 | 532 |
| 2022-09-01 | 0.72 | $0.70 | — |
| 2022-08-31 | 0.72 | $0.70 | — |
| 2022-08-30 | 0.73 | $0.70 | 1000 |
| 2022-08-29 | 0.73 | $0.75 | — |
| 2022-08-26 | 0.72 | $0.75 | — |
| 2022-08-25 | 0.72 | $0.75 | — |
| 2022-08-24 | 0.72 | $0.75 | — |
| 2022-08-23 | 0.71 | $0.75 | — |
| 2022-08-22 | 0.71 | $0.75 | 1000 |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.71 | $0.71 | — |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.71 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | — |
| 2022-08-05 | 0.71 | $0.71 | — |
| 2022-08-04 | 0.71 | $0.71 | — |
| 2022-08-03 | 0.71 | $0.71 | — |
| 2022-08-02 | 0.71 | $0.71 | — |
| 2022-08-01 | 0.71 | $0.71 | — |
| 2022-07-29 | 0.71 | $0.71 | — |
| 2022-07-28 | 0.71 | $0.71 | — |
| 2022-07-27 | 0.72 | $0.71 | — |
| 2022-07-26 | 0.72 | $0.71 | — |
| 2022-07-25 | 0.72 | $0.71 | — |
| 2022-07-22 | 0.73 | $0.71 | — |
| 2022-07-21 | 0.74 | $0.71 | — |
| 2022-07-20 | 0.74 | $0.71 | — |
| 2022-07-19 | 0.75 | $0.71 | — |
| 2022-07-18 | 0.76 | $0.71 | — |
| 2022-07-15 | 0.77 | $0.71 | — |
| 2022-07-14 | 0.78 | $0.71 | — |
| 2022-07-13 | 0.79 | $0.71 | — |
| 2022-07-12 | 0.80 | $0.71 | — |
| 2022-07-11 | 0.81 | $0.71 | — |
| 2022-07-08 | 0.82 | $0.71 | — |
| 2022-07-07 | 0.83 | $0.71 | 100 |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | — |
| 2022-05-27 | 0.84 | $0.85 | — |
| 2022-05-26 | 0.84 | $0.85 | — |
| 2022-05-25 | 0.84 | $0.85 | — |
| 2022-05-24 | 0.84 | $0.85 | — |
| 2022-05-23 | 0.84 | $0.85 | — |
| 2022-05-20 | 0.84 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.85 | $0.85 | — |
| 2022-05-17 | 0.85 | $0.85 | — |
| 2022-05-16 | 0.85 | $0.85 | — |
| 2022-05-13 | 0.86 | $0.85 | — |
| 2022-05-12 | 0.87 | $0.85 | 1000 |
| 2022-05-11 | 0.87 | $0.84 | — |
| 2022-05-10 | 0.88 | $0.84 | — |
| 2022-05-09 | 0.90 | $0.84 | — |
| 2022-05-06 | 0.91 | $0.84 | — |
| 2022-05-05 | 0.92 | $0.84 | — |
| 2022-05-04 | 0.94 | $0.84 | — |
| 2022-05-03 | 0.95 | $0.84 | — |
| 2022-05-02 | 0.97 | $0.84 | — |
| 2022-04-29 | 0.99 | $0.84 | — |
| 2022-04-28 | 1.01 | $0.84 | — |
| 2022-04-27 | 1.03 | $0.84 | — |
| 2022-04-26 | 1.05 | $0.84 | — |
| 2022-04-25 | 1.07 | $0.84 | 400 |
| 2022-04-22 | 1.09 | $1.10 | — |
| 2022-04-21 | 1.09 | $1.10 | — |
| 2022-04-20 | 1.09 | $1.10 | — |
| 2022-04-19 | 1.08 | $1.10 | — |
| 2022-04-18 | 1.07 | $1.10 | — |
| 2022-04-14 | 1.07 | $1.10 | — |
| 2022-04-13 | 1.06 | $1.10 | — |
| 2022-04-12 | 1.05 | $1.10 | — |
| 2022-04-11 | 1.04 | $1.10 | — |
| 2022-04-08 | 1.03 | $1.10 | — |
| 2022-04-07 | 1.02 | $1.10 | — |
| 2022-04-06 | 1.00 | $1.10 | — |
| 2022-04-05 | 0.99 | $1.10 | — |
| 2022-04-04 | 0.97 | $1.10 | — |
| 2022-04-01 | 0.95 | $1.10 | — |
| 2022-03-31 | 0.93 | $1.10 | 200 |
| 2022-03-30 | 0.91 | $0.95 | — |
| 2022-03-29 | 0.91 | $0.95 | — |
| 2022-03-28 | 0.90 | $0.95 | — |
| 2022-03-25 | 0.90 | $0.95 | — |
| 2022-03-24 | 0.89 | $0.95 | — |
| 2022-03-23 | 0.89 | $0.95 | — |
| 2022-03-22 | 0.88 | $0.95 | — |
| 2022-03-21 | 0.87 | $0.95 | 9250 |
| 2022-03-18 | 0.87 | $0.85 | — |
| 2022-03-17 | 0.87 | $0.85 | — |
| 2022-03-16 | 0.87 | $0.85 | — |
| 2022-03-15 | 0.88 | $0.85 | — |
| 2022-03-14 | 0.88 | $0.85 | — |
| 2022-03-11 | 0.88 | $0.85 | — |
| 2022-03-10 | 0.89 | $0.85 | — |
| 2022-03-09 | 0.89 | $0.85 | — |
| 2022-03-08 | 0.89 | $0.85 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.89 | $0.90 | — |
| 2022-03-01 | 0.89 | $0.90 | — |
| 2022-02-28 | 0.89 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.88 | $0.90 | — |
| 2022-02-23 | 0.88 | $0.90 | — |
| 2022-02-22 | 0.88 | $0.90 | — |
| 2022-02-18 | 0.88 | $0.90 | — |
| 2022-02-17 | 0.87 | $0.90 | — |
| 2022-02-16 | 0.87 | $0.90 | — |
| 2022-02-15 | 0.86 | $0.90 | — |
| 2022-02-14 | 0.86 | $0.90 | — |
| 2022-02-11 | 0.85 | $0.90 | 500 |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.86 | $0.85 | — |
| 2022-01-13 | 0.86 | $0.85 | — |
| 2022-01-12 | 0.86 | $0.85 | — |
| 2022-01-11 | 0.86 | $0.85 | — |
| 2022-01-10 | 0.86 | $0.85 | — |
| 2022-01-07 | 0.86 | $0.85 | — |
| 2022-01-06 | 0.86 | $0.85 | — |
| 2022-01-05 | 0.87 | $0.85 | — |
| 2022-01-04 | 0.87 | $0.85 | — |
| 2022-01-03 | 0.87 | $0.85 | — |
| 2021-12-31 | 0.87 | $0.85 | 750 |
| 2021-12-30 | 0.87 | $0.88 | — |
| 2021-12-29 | 0.87 | $0.88 | — |
| 2021-12-28 | 0.87 | $0.88 | 500 |
| 2021-12-27 | 0.87 | $0.87 | — |
| 2021-12-23 | 0.87 | $0.87 | — |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.87 | — |
| 2021-12-16 | 0.87 | $0.87 | — |
| 2021-12-15 | 0.87 | $0.87 | — |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | — |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.88 | $0.87 | — |
| 2021-12-07 | 0.88 | $0.87 | — |
| 2021-12-06 | 0.88 | $0.87 | — |
| 2021-12-03 | 0.88 | $0.87 | — |
| 2021-12-02 | 0.89 | $0.87 | — |
| 2021-12-01 | 0.89 | $0.87 | — |
| 2021-11-30 | 0.89 | $0.87 | — |
| 2021-11-29 | 0.89 | $0.87 | — |
| 2021-11-26 | 0.89 | $0.87 | — |
| 2021-11-24 | 0.90 | $0.87 | 500 |
| 2021-11-23 | 0.90 | $0.95 | 11000 |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | 566 |
| 2021-11-12 | 0.90 | $0.87 | — |
| 2021-11-11 | 0.91 | $0.87 | 500 |
| 2021-11-10 | 0.91 | $0.94 | 4900 |
| 2021-11-09 | 0.91 | $0.85 | — |
| 2021-11-08 | 0.92 | $0.85 | 152 |
| 2021-11-05 | 0.92 | $0.90 | 10500 |
| 2021-11-04 | 0.92 | $0.85 | — |
| 2021-11-03 | 0.93 | $0.85 | — |
| 2021-11-02 | 0.94 | $0.85 | 500 |
| 2021-11-01 | 0.95 | $1.00 | — |
| 2021-10-29 | 0.94 | $1.00 | — |
| 2021-10-28 | 0.94 | $1.00 | — |
| 2021-10-27 | 0.94 | $1.00 | — |
| 2021-10-26 | 0.94 | $1.00 | — |
| 2021-10-25 | 0.94 | $1.00 | 2152 |
| 2021-10-22 | 0.94 | $0.91 | 500 |
| 2021-10-21 | 0.95 | $0.88 | — |
| 2021-10-20 | 0.96 | $0.88 | — |
| 2021-10-19 | 0.98 | $0.88 | — |
| 2021-10-18 | 1.00 | $0.88 | — |
| 2021-10-15 | 1.02 | $0.88 | — |
| 2021-10-14 | 1.04 | $0.88 | — |
| 2021-10-13 | 1.07 | $0.88 | — |
| 2021-10-12 | 1.09 | $0.88 | — |
| 2021-10-11 | 1.12 | $0.88 | — |
| 2021-10-08 | 1.15 | $0.88 | — |
| 2021-10-07 | 1.18 | $0.88 | 1000 |
| 2021-10-06 | 1.21 | $1.21 | — |
| 2021-10-05 | 1.21 | $1.21 | — |
| 2021-10-04 | 1.21 | $1.21 | — |
| 2021-10-01 | 1.21 | $1.21 | — |
| 2021-09-30 | 1.21 | $1.21 | — |
| 2021-09-29 | 1.21 | $1.21 | — |
| 2021-09-28 | 1.20 | $1.21 | — |
| 2021-09-27 | 1.20 | $1.21 | — |
| 2021-09-24 | 1.19 | $1.21 | — |
| 2021-09-23 | 1.19 | $1.21 | — |
| 2021-09-22 | 1.18 | $1.21 | — |
| 2021-09-21 | 1.17 | $1.21 | — |
| 2021-09-20 | 1.16 | $1.21 | — |
| 2021-09-17 | 1.15 | $1.21 | — |
| 2021-09-16 | 1.14 | $1.21 | — |
| 2021-09-15 | 1.13 | $1.21 | — |
| 2021-09-14 | 1.11 | $1.21 | — |
| 2021-09-13 | 1.10 | $1.21 | — |
| 2021-09-10 | 1.08 | $1.21 | — |
| 2021-09-09 | 1.07 | $1.21 | — |
| 2021-09-08 | 1.05 | $1.21 | — |
| 2021-09-07 | 1.03 | $1.21 | 360 |
| 2021-09-03 | 1.01 | $1.05 | — |
| 2021-09-02 | 1.01 | $1.05 | — |
| 2021-09-01 | 1.00 | $1.05 | 8750 |
| 2021-08-31 | 1.00 | $0.99 | 1000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 0.99 | $1.00 | — |
| 2021-08-19 | 0.99 | $1.00 | — |
| 2021-08-18 | 0.99 | $1.00 | — |
| 2021-08-17 | 0.99 | $1.00 | — |
| 2021-08-16 | 0.98 | $1.00 | — |
| 2021-08-13 | 0.98 | $1.00 | — |
| 2021-08-12 | 0.97 | $1.00 | — |
| 2021-08-11 | 0.97 | $1.00 | — |
| 2021-08-10 | 0.97 | $1.00 | — |
| 2021-08-09 | 0.96 | $1.00 | — |
| 2021-08-06 | 0.96 | $1.00 | — |
| 2021-08-05 | 0.95 | $1.00 | 400 |
| 2021-08-04 | 0.94 | $0.97 | — |
| 2021-08-03 | 0.94 | $0.97 | — |
| 2021-08-02 | 0.94 | $0.97 | 4855 |
| 2021-07-30 | 0.93 | $0.96 | — |
| 2021-07-29 | 0.93 | $0.96 | 7832 |
| 2021-07-28 | 0.93 | $0.92 | — |
| 2021-07-27 | 0.93 | $0.92 | — |
| 2021-07-26 | 0.93 | $0.92 | — |
| 2021-07-23 | 0.93 | $0.92 | — |
| 2021-07-22 | 0.93 | $0.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
0.98
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $1.03 | 3750 |
| 2026-07-15 | 1.02 | $1.03 | — |
| 2026-07-14 | 1.02 | $1.03 | — |
| 2026-07-13 | 1.02 | $1.03 | 7785 |
| 2026-07-10 | 1.02 | $1.03 | — |
| 2026-07-09 | 1.02 | $1.03 | 50000 |
| 2026-07-08 | 1.02 | $1.03 | — |
| 2026-07-07 | 1.02 | $1.03 | — |
| 2026-07-06 | 1.02 | $1.03 | 50000 |
| 2026-07-02 | 1.02 | $1.03 | 50000 |
| 2026-07-01 | 1.03 | $1.03 | 50000 |
| 2026-06-30 | 1.03 | $1.03 | 1960 |
| 2026-06-29 | 1.03 | $1.03 | 1960 |
| 2026-06-26 | 1.03 | $1.03 | 1960 |
| 2026-06-25 | 1.04 | $1.03 | 1960 |
| 2026-06-24 | 1.04 | $1.03 | 1960 |
| 2026-06-23 | 1.05 | $1.03 | 1960 |
| 2026-06-22 | 1.05 | $1.02 | 1960 |
| 2026-06-18 | 1.06 | $1.01 | 1960 |
| 2026-06-17 | 1.08 | $1.05 | 25000 |
| 2026-06-16 | 1.09 | $1.05 | 10000 |
| 2026-06-15 | 1.09 | $1.05 | 10000 |
| 2026-06-12 | 1.10 | $1.13 | 10000 |
| 2026-06-11 | 1.10 | $1.11 | 10000 |
| 2026-06-10 | 1.10 | $1.11 | 10000 |
| 2026-06-09 | 1.10 | $1.11 | 10000 |
| 2026-06-08 | 1.09 | $1.11 | 1500 |
| 2026-06-05 | 1.09 | $1.12 | 10000 |
| 2026-06-04 | 1.09 | $1.08 | 10000 |
| 2026-06-03 | 1.09 | $1.08 | 10000 |
| 2026-06-02 | 1.09 | $1.08 | 10000 |
| 2026-06-01 | 1.10 | $1.08 | 10000 |
| 2026-05-29 | 1.10 | $1.08 | 10000 |
| 2026-05-28 | 1.11 | $1.11 | 10000 |
| 2026-05-27 | 1.11 | $1.11 | 10000 |
| 2026-05-26 | 1.11 | $1.11 | — |
| 2026-05-22 | 1.11 | $1.11 | 10000 |
| 2026-05-21 | 1.11 | $1.11 | 10000 |
| 2026-05-20 | 1.11 | $1.11 | 10000 |
| 2026-05-19 | 1.11 | $1.11 | 10000 |
| 2026-05-18 | 1.12 | $1.11 | 2764 |
| 2026-05-15 | 1.12 | $1.11 | 1000 |
| 2026-05-14 | 1.12 | $1.11 | 2764 |
| 2026-05-13 | 1.12 | $1.11 | 2764 |
| 2026-05-12 | 1.12 | $1.11 | 2764 |
| 2026-05-11 | 1.13 | $1.11 | 2764 |
| 2026-05-08 | 1.13 | $1.11 | 2764 |
| 2026-05-07 | 1.14 | $1.11 | — |
| 2026-05-06 | 1.14 | $1.11 | 2764 |
| 2026-05-05 | 1.15 | $1.11 | 2764 |
| 2026-05-04 | 1.15 | $1.12 | 2764 |
| 2026-05-01 | 1.16 | $1.12 | 2764 |
| 2026-04-30 | 1.17 | $1.18 | 200 |
| 2026-04-29 | 1.16 | $1.18 | 200 |
| 2026-04-28 | 1.16 | $1.18 | 200 |
| 2026-04-27 | 1.15 | $1.18 | 200 |
| 2026-04-24 | 1.14 | $1.18 | 200 |
| 2026-04-23 | 1.13 | $1.18 | 200 |
| 2026-04-22 | 1.12 | $1.18 | 2750 |
| 2026-04-21 | 1.11 | $1.18 | 2750 |
| 2026-04-20 | 1.09 | $1.18 | — |
| 2026-04-17 | 1.07 | $1.18 | 2850 |
| 2026-04-16 | 1.05 | $1.11 | 15000 |
| 2026-04-15 | 1.04 | $1.11 | 15000 |
| 2026-04-14 | 1.03 | $1.11 | 15000 |
| 2026-04-13 | 1.02 | $1.03 | 15000 |
| 2026-04-10 | 1.03 | $1.03 | 15000 |
| 2026-04-09 | 1.03 | $1.03 | 15000 |
| 2026-04-08 | 1.04 | $1.03 | 15000 |
| 2026-04-07 | 1.05 | $1.03 | 15000 |
| 2026-04-06 | 1.06 | $1.03 | 15000 |
| 2026-04-02 | 1.07 | $1.03 | 15000 |
| 2026-04-01 | 1.08 | $1.03 | 20000 |
| 2026-03-31 | 1.09 | $1.08 | 15900 |
| 2026-03-30 | 1.10 | $1.05 | 23227 |
| 2026-03-27 | 1.11 | $1.08 | 3750 |
| 2026-03-26 | 1.13 | $1.10 | 5750 |
| 2026-03-25 | 1.13 | $1.10 | 5750 |
| 2026-03-24 | 1.14 | $1.10 | 5750 |
| 2026-03-23 | 1.16 | $1.14 | 31113 |
| 2026-03-20 | 1.16 | $1.10 | 31113 |
| 2026-03-19 | 1.17 | $1.11 | 33613 |
| 2026-03-18 | 1.19 | $1.15 | 9225 |
| 2026-03-17 | 1.20 | $1.19 | 146100 |
| 2026-03-16 | 1.20 | $1.19 | — |
| 2026-03-13 | 1.20 | $1.19 | 146100 |
| 2026-03-12 | 1.20 | $1.19 | 146100 |
| 2026-03-11 | 1.21 | $1.19 | 146100 |
| 2026-03-10 | 1.21 | $1.19 | 146100 |
| 2026-03-09 | 1.21 | $1.15 | 20000 |
| 2026-03-06 | 1.22 | $1.20 | 12775 |
| 2026-03-05 | 1.23 | $1.20 | 12775 |
| 2026-03-04 | 1.23 | $1.20 | 12775 |
| 2026-03-03 | 1.24 | $1.20 | 21359 |
| 2026-03-02 | 1.24 | $1.21 | 1000 |
| 2026-02-27 | 1.24 | $1.25 | 100 |
| 2026-02-26 | 1.24 | $1.25 | 11815 |
| 2026-02-25 | 1.23 | $1.24 | 100 |
| 2026-02-24 | 1.23 | $1.24 | 100 |
| 2026-02-23 | 1.22 | $1.24 | 16000 |
| 2026-02-20 | 1.22 | $1.22 | — |
| 2026-02-19 | 1.22 | $1.22 | 4135 |
| 2026-02-18 | 1.21 | $1.17 | — |
| 2026-02-17 | 1.22 | $1.17 | 900 |
| 2026-02-13 | 1.23 | $1.20 | 100 |
| 2026-02-12 | 1.23 | $1.22 | — |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 1055 |
| 2026-02-09 | 1.22 | $1.25 | 30000 |
| 2026-02-06 | 1.21 | $1.21 | 2666 |
| 2026-02-05 | 1.20 | $1.18 | 7000 |
| 2026-02-04 | 1.20 | $1.18 | 7000 |
| 2026-02-03 | 1.20 | $1.18 | 7000 |
| 2026-02-02 | 1.21 | $1.21 | 9200 |
| 2026-01-30 | 1.20 | $1.21 | 21597 |
| 2026-01-29 | 1.19 | $1.20 | 12264 |
| 2026-01-28 | 1.19 | $1.23 | 16834 |
| 2026-01-27 | 1.17 | $1.25 | 18000 |
| 2026-01-26 | 1.15 | $1.21 | 26279 |
| 2026-01-23 | 1.14 | $1.20 | 366624 |
| 2026-01-22 | 1.12 | $1.19 | 24990 |
| 2026-01-21 | 1.11 | $1.13 | 131400 |
| 2026-01-20 | 1.10 | $1.13 | 120004 |
| 2026-01-16 | 1.10 | $1.13 | 100 |
| 2026-01-15 | 1.09 | $1.10 | 10 |
| 2026-01-14 | 1.09 | $1.10 | 10 |
| 2026-01-13 | 1.09 | $1.10 | 10 |
| 2026-01-12 | 1.08 | $1.10 | 1110 |
| 2026-01-09 | 1.08 | $1.08 | 25141 |
| 2026-01-08 | 1.08 | $1.08 | 25141 |
| 2026-01-07 | 1.08 | $1.08 | 25141 |
| 2026-01-06 | 1.08 | $1.08 | — |
| 2026-01-05 | 1.08 | $1.08 | 25141 |
| 2026-01-02 | 1.09 | $1.08 | 25141 |
| 2025-12-31 | 1.09 | $1.08 | 25141 |
| 2025-12-30 | 1.09 | $1.08 | 25141 |
| 2025-12-29 | 1.09 | $1.08 | 25141 |
| 2025-12-26 | 1.09 | $1.08 | 25141 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 68249 |
| 2025-12-22 | 1.10 | $1.07 | 300 |
| 2025-12-19 | 1.11 | $1.07 | 7000 |
| 2025-12-18 | 1.12 | $1.13 | 300 |
| 2025-12-17 | 1.11 | $1.13 | 300 |
| 2025-12-16 | 1.11 | $1.13 | 300 |
| 2025-12-15 | 1.11 | $1.13 | — |
| 2025-12-12 | 1.10 | $1.13 | — |
| 2025-12-11 | 1.09 | $1.13 | — |
| 2025-12-10 | 1.08 | $1.13 | — |
| 2025-12-09 | 1.07 | $1.13 | — |
| 2025-12-08 | 1.06 | $1.13 | 300 |
| 2025-12-05 | 1.05 | $1.13 | 5000 |
| 2025-12-04 | 1.04 | $1.04 | 1000 |
| 2025-12-03 | 1.04 | $1.04 | 200000 |
| 2025-12-02 | 1.04 | $1.04 | 100 |
| 2025-12-01 | 1.05 | $1.04 | 100 |
| 2025-11-28 | 1.05 | $1.04 | 100 |
| 2025-11-26 | 1.05 | $1.04 | 100 |
| 2025-11-25 | 1.06 | $1.04 | — |
| 2025-11-24 | 1.07 | $1.05 | 5600 |
| 2025-11-21 | 1.07 | $1.00 | 100 |
| 2025-11-20 | 1.09 | $1.00 | 19500 |
| 2025-11-19 | 1.11 | $1.10 | 100 |
| 2025-11-18 | 1.11 | $1.10 | 100 |
| 2025-11-17 | 1.12 | $1.10 | 100 |
| 2025-11-14 | 1.12 | $1.10 | 100 |
| 2025-11-13 | 1.13 | $1.10 | 100 |
| 2025-11-12 | 1.13 | $1.10 | 100 |
| 2025-11-11 | 1.14 | $1.10 | 100 |
| 2025-11-10 | 1.14 | $1.14 | 10000 |
| 2025-11-07 | 1.14 | $1.14 | 10000 |
| 2025-11-06 | 1.14 | $1.14 | 10000 |
| 2025-11-05 | 1.14 | $1.14 | 10000 |
| 2025-11-04 | 1.14 | $1.14 | 10000 |
| 2025-11-03 | 1.14 | $1.14 | 10000 |
| 2025-10-31 | 1.13 | $1.14 | 10000 |
| 2025-10-30 | 1.13 | $1.14 | 10000 |
| 2025-10-29 | 1.13 | $1.14 | 10000 |
| 2025-10-28 | 1.13 | $1.14 | — |
| 2025-10-27 | 1.12 | $1.14 | 20000 |
| 2025-10-24 | 1.12 | $1.15 | 10000 |
| 2025-10-23 | 1.11 | $1.13 | — |
| 2025-10-22 | 1.11 | $1.13 | 100 |
| 2025-10-21 | 1.10 | $1.09 | — |
| 2025-10-20 | 1.10 | $1.09 | 10000 |
| 2025-10-17 | 1.10 | $0.98 | 11000 |
| 2025-10-16 | 1.13 | $1.03 | 6000 |
| 2025-10-15 | 1.15 | $1.12 | 118 |
| 2025-10-14 | 1.15 | $1.15 | — |
| 2025-10-13 | 1.15 | $1.15 | — |
| 2025-10-10 | 1.15 | $1.15 | — |
| 2025-10-09 | 1.15 | $1.15 | — |
| 2025-10-08 | 1.14 | $1.15 | — |
| 2025-10-07 | 1.14 | $1.15 | — |
| 2025-10-06 | 1.13 | $1.15 | 200 |
| 2025-10-03 | 1.13 | $1.11 | — |
| 2025-10-02 | 1.13 | $1.11 | 10000 |
| 2025-10-01 | 1.13 | $1.12 | 10000 |
| 2025-09-30 | 1.13 | $1.12 | — |
| 2025-09-29 | 1.13 | $1.12 | — |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.11 | $1.12 | — |
| 2025-09-22 | 1.11 | $1.12 | 2000 |
| 2025-09-19 | 1.11 | $1.12 | — |
| 2025-09-18 | 1.10 | $1.12 | 2000 |
| 2025-09-17 | 1.09 | $1.11 | — |
| 2025-09-16 | 1.09 | $1.11 | 11000 |
| 2025-09-15 | 1.08 | $1.08 | 10000 |
| 2025-09-12 | 1.08 | $1.08 | 10000 |
| 2025-09-11 | 1.07 | $1.11 | — |
| 2025-09-10 | 1.06 | $1.11 | 5200 |
| 2025-09-09 | 1.05 | $1.06 | — |
| 2025-09-08 | 1.05 | $1.06 | — |
| 2025-09-05 | 1.05 | $1.06 | 10000 |
| 2025-09-04 | 1.04 | $1.06 | — |
| 2025-09-03 | 1.04 | $1.06 | — |
| 2025-09-02 | 1.03 | $1.06 | 1500 |
| 2025-08-29 | 1.03 | $1.06 | — |
| 2025-08-28 | 1.02 | $1.06 | 100 |
| 2025-08-27 | 1.01 | $1.04 | — |
| 2025-08-26 | 1.01 | $1.04 | — |
| 2025-08-25 | 1.00 | $1.04 | 3000 |
| 2025-08-22 | 0.99 | $1.02 | 16000 |
| 2025-08-21 | 0.99 | $1.01 | 16000 |
| 2025-08-20 | 0.99 | $1.01 | 16000 |
| 2025-08-19 | 0.98 | $1.00 | 17000 |
| 2025-08-18 | 0.98 | $0.99 | — |
| 2025-08-15 | 0.99 | $0.99 | 4000 |
| 2025-08-14 | 0.99 | $1.00 | 12600 |
| 2025-08-13 | 0.99 | $1.00 | — |
| 2025-08-12 | 0.99 | $1.00 | 5000 |
| 2025-08-11 | 0.99 | $0.96 | 10100 |
| 2025-08-08 | 1.00 | $0.97 | 10000 |
| 2025-08-07 | 1.01 | $1.02 | 5100 |
| 2025-08-06 | 1.01 | $0.98 | 5000 |
| 2025-08-05 | 1.02 | $0.98 | 10100 |
| 2025-08-04 | 1.04 | $1.02 | 6901 |
| 2025-08-01 | 1.04 | $1.03 | — |
| 2025-07-31 | 1.04 | $1.03 | — |
| 2025-07-30 | 1.05 | $1.03 | 20500 |
| 2025-07-29 | 1.05 | $1.05 | 1363 |
| 2025-07-28 | 1.06 | $1.05 | 20000 |
| 2025-07-25 | 1.06 | $1.05 | 21475 |
| 2025-07-24 | 1.06 | $1.05 | 60400 |
| 2025-07-23 | 1.06 | $1.03 | 6850 |
| 2025-07-22 | 1.07 | $1.03 | 6750 |
| 2025-07-21 | 1.08 | $1.01 | 128105 |
| 2025-07-18 | 1.09 | $1.04 | 131000 |
| 2025-07-17 | 1.10 | $1.00 | 481672 |
| 2025-07-16 | 1.13 | $1.15 | 67831 |
| 2025-07-15 | 1.12 | $1.17 | 57514 |
| 2025-07-14 | 1.10 | $1.15 | 76715 |
| 2025-07-11 | 1.09 | $1.15 | 4250 |
| 2025-07-10 | 1.08 | $1.06 | — |
| 2025-07-09 | 1.08 | $1.06 | — |
| 2025-07-08 | 1.09 | $1.06 | — |
| 2025-07-07 | 1.09 | $1.06 | — |
| 2025-07-03 | 1.10 | $1.06 | 81000 |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.10 | $1.11 | — |
| 2025-06-30 | 1.10 | $1.11 | — |
| 2025-06-27 | 1.09 | $1.11 | 2000 |
| 2025-06-26 | 1.09 | $1.08 | — |
| 2025-06-25 | 1.09 | $1.08 | — |
| 2025-06-24 | 1.09 | $1.08 | — |
| 2025-06-23 | 1.09 | $1.08 | — |
| 2025-06-20 | 1.09 | $1.08 | — |
| 2025-06-18 | 1.09 | $1.08 | — |
| 2025-06-17 | 1.09 | $1.08 | — |
| 2025-06-16 | 1.09 | $1.08 | — |
| 2025-06-13 | 1.09 | $1.08 | — |
| 2025-06-12 | 1.09 | $1.08 | — |
| 2025-06-11 | 1.09 | $1.08 | — |
| 2025-06-10 | 1.09 | $1.08 | — |
| 2025-06-09 | 1.09 | $1.08 | — |
| 2025-06-06 | 1.08 | $1.08 | — |
| 2025-06-05 | 1.08 | $1.08 | — |
| 2025-06-04 | 1.08 | $1.08 | — |
| 2025-06-03 | 1.07 | $1.08 | — |
| 2025-06-02 | 1.07 | $1.08 | — |
| 2025-05-30 | 1.06 | $1.08 | — |
| 2025-05-29 | 1.06 | $1.08 | — |
| 2025-05-28 | 1.05 | $1.08 | — |
| 2025-05-27 | 1.04 | $1.08 | — |
| 2025-05-23 | 1.03 | $1.08 | — |
| 2025-05-22 | 1.02 | $1.08 | — |
| 2025-05-21 | 1.01 | $1.08 | — |
| 2025-05-20 | 0.99 | $1.08 | 5000 |
| 2025-05-19 | 0.97 | $0.99 | — |
| 2025-05-16 | 0.97 | $0.99 | — |
| 2025-05-15 | 0.97 | $0.99 | — |
| 2025-05-14 | 0.96 | $0.99 | — |
| 2025-05-13 | 0.96 | $0.99 | — |
| 2025-05-12 | 0.95 | $0.99 | 9300 |
| 2025-05-09 | 0.95 | $0.97 | — |
| 2025-05-08 | 0.95 | $0.97 | — |
| 2025-05-07 | 0.95 | $0.97 | — |
| 2025-05-06 | 0.95 | $0.97 | — |
| 2025-05-05 | 0.95 | $0.97 | — |
| 2025-05-02 | 0.94 | $0.97 | — |
| 2025-05-01 | 0.94 | $0.97 | — |
| 2025-04-30 | 0.95 | $0.97 | — |
| 2025-04-29 | 0.95 | $0.97 | — |
| 2025-04-28 | 0.95 | $0.97 | — |
| 2025-04-25 | 0.95 | $0.97 | — |
| 2025-04-24 | 0.95 | $0.97 | — |
| 2025-04-23 | 0.95 | $0.97 | — |
| 2025-04-22 | 0.95 | $0.97 | — |
| 2025-04-21 | 0.96 | $0.97 | — |
| 2025-04-17 | 0.96 | $0.97 | — |
| 2025-04-16 | 0.97 | $0.97 | — |
| 2025-04-15 | 0.97 | $0.97 | — |
| 2025-04-14 | 0.98 | $0.97 | — |
| 2025-04-11 | 0.99 | $0.97 | — |
| 2025-04-10 | 1.00 | $0.97 | — |
| 2025-04-09 | 1.02 | $0.97 | — |
| 2025-04-08 | 1.03 | $0.97 | — |
| 2025-04-07 | 1.05 | $0.97 | — |
| 2025-04-04 | 1.07 | $0.97 | — |
| 2025-04-03 | 1.10 | $0.97 | 500 |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.12 | $1.13 | — |
| 2025-02-27 | 1.12 | $1.13 | — |
| 2025-02-26 | 1.12 | $1.13 | — |
| 2025-02-25 | 1.12 | $1.13 | — |
| 2025-02-24 | 1.12 | $1.13 | — |
| 2025-02-21 | 1.12 | $1.13 | — |
| 2025-02-20 | 1.12 | $1.13 | — |
| 2025-02-19 | 1.12 | $1.13 | — |
| 2025-02-18 | 1.12 | $1.13 | — |
| 2025-02-14 | 1.12 | $1.13 | — |
| 2025-02-13 | 1.12 | $1.13 | — |
| 2025-02-12 | 1.12 | $1.13 | — |
| 2025-02-11 | 1.12 | $1.13 | — |
| 2025-02-10 | 1.12 | $1.13 | — |
| 2025-02-07 | 1.12 | $1.13 | — |
| 2025-02-06 | 1.12 | $1.13 | — |
| 2025-02-05 | 1.12 | $1.13 | 72000 |
| 2025-02-04 | 1.12 | $1.13 | — |
| 2025-02-03 | 1.12 | $1.13 | — |
| 2025-01-31 | 1.12 | $1.13 | — |
| 2025-01-30 | 1.12 | $1.13 | — |
| 2025-01-29 | 1.13 | $1.13 | — |
| 2025-01-28 | 1.13 | $1.13 | — |
| 2025-01-27 | 1.13 | $1.13 | — |
| 2025-01-24 | 1.13 | $1.13 | — |
| 2025-01-23 | 1.13 | $1.13 | — |
| 2025-01-22 | 1.14 | $1.13 | — |
| 2025-01-21 | 1.14 | $1.13 | — |
| 2025-01-17 | 1.15 | $1.13 | — |
| 2025-01-16 | 1.15 | $1.13 | — |
| 2025-01-15 | 1.16 | $1.13 | — |
| 2025-01-14 | 1.17 | $1.13 | 73400 |
| 2025-01-13 | 1.18 | $1.17 | — |
| 2025-01-10 | 1.18 | $1.17 | — |
| 2025-01-08 | 1.18 | $1.17 | — |
| 2025-01-07 | 1.18 | $1.17 | — |
| 2025-01-06 | 1.19 | $1.17 | — |
| 2025-01-03 | 1.19 | $1.17 | 3200 |
| 2025-01-02 | 1.20 | $1.20 | — |
| 2024-12-31 | 1.20 | $1.20 | — |
| 2024-12-30 | 1.20 | $1.20 | — |
| 2024-12-27 | 1.20 | $1.20 | — |
| 2024-12-26 | 1.20 | $1.20 | — |
| 2024-12-24 | 1.20 | $1.20 | — |
| 2024-12-23 | 1.20 | $1.20 | — |
| 2024-12-20 | 1.20 | $1.20 | — |
| 2024-12-19 | 1.20 | $1.20 | — |
| 2024-12-18 | 1.20 | $1.20 | — |
| 2024-12-17 | 1.20 | $1.20 | — |
| 2024-12-16 | 1.20 | $1.20 | — |
| 2024-12-13 | 1.19 | $1.20 | — |
| 2024-12-12 | 1.19 | $1.20 | — |
| 2024-12-11 | 1.19 | $1.20 | — |
| 2024-12-10 | 1.19 | $1.20 | — |
| 2024-12-09 | 1.19 | $1.20 | — |
| 2024-12-06 | 1.19 | $1.20 | — |
| 2024-12-05 | 1.19 | $1.20 | — |
| 2024-12-04 | 1.19 | $1.20 | — |
| 2024-12-03 | 1.19 | $1.20 | — |
| 2024-12-02 | 1.19 | $1.20 | — |
| 2024-11-29 | 1.19 | $1.20 | — |
| 2024-11-27 | 1.19 | $1.20 | — |
| 2024-11-26 | 1.19 | $1.20 | — |
| 2024-11-25 | 1.19 | $1.20 | — |
| 2024-11-22 | 1.19 | $1.20 | — |
| 2024-11-21 | 1.19 | $1.20 | — |
| 2024-11-20 | 1.19 | $1.20 | — |
| 2024-11-19 | 1.19 | $1.20 | — |
| 2024-11-18 | 1.19 | $1.20 | — |
| 2024-11-15 | 1.19 | $1.20 | — |
| 2024-11-14 | 1.19 | $1.20 | — |
| 2024-11-13 | 1.19 | $1.20 | — |
| 2024-11-12 | 1.19 | $1.20 | — |
| 2024-11-11 | 1.19 | $1.20 | — |
| 2024-11-08 | 1.19 | $1.20 | — |
| 2024-11-07 | 1.19 | $1.20 | — |
| 2024-11-06 | 1.20 | $1.20 | — |
| 2024-11-05 | 1.20 | $1.20 | — |
| 2024-11-04 | 1.20 | $1.20 | — |
| 2024-11-01 | 1.21 | $1.20 | — |
| 2024-10-31 | 1.21 | $1.20 | — |
| 2024-10-30 | 1.22 | $1.20 | — |
| 2024-10-29 | 1.22 | $1.20 | — |
| 2024-10-28 | 1.23 | $1.20 | — |
| 2024-10-25 | 1.24 | $1.20 | — |
| 2024-10-24 | 1.25 | $1.20 | — |
| 2024-10-23 | 1.26 | $1.20 | — |
| 2024-10-22 | 1.28 | $1.20 | — |
| 2024-10-21 | 1.29 | $1.20 | — |
| 2024-10-18 | 1.31 | $1.20 | 1724 |
| 2024-10-17 | 1.34 | $1.33 | — |
| 2024-10-16 | 1.34 | $1.33 | — |
| 2024-10-15 | 1.34 | $1.33 | — |
| 2024-10-14 | 1.33 | $1.33 | — |
| 2024-10-11 | 1.33 | $1.33 | — |
| 2024-10-10 | 1.33 | $1.33 | — |
| 2024-10-09 | 1.33 | $1.33 | — |
| 2024-10-08 | 1.32 | $1.33 | — |
| 2024-10-07 | 1.32 | $1.33 | — |
| 2024-10-04 | 1.31 | $1.33 | — |
| 2024-10-03 | 1.31 | $1.33 | — |
| 2024-10-02 | 1.30 | $1.33 | — |
| 2024-10-01 | 1.29 | $1.33 | 4200 |
| 2024-09-30 | 1.28 | $1.35 | 9125 |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.27 | $1.25 | — |
| 2024-09-25 | 1.27 | $1.25 | — |
| 2024-09-24 | 1.27 | $1.25 | — |
| 2024-09-23 | 1.28 | $1.25 | — |
| 2024-09-20 | 1.28 | $1.25 | — |
| 2024-09-19 | 1.29 | $1.25 | — |
| 2024-09-18 | 1.29 | $1.25 | 34106 |
| 2024-09-17 | 1.30 | $1.28 | — |
| 2024-09-16 | 1.30 | $1.28 | — |
| 2024-09-13 | 1.30 | $1.28 | — |
| 2024-09-12 | 1.30 | $1.28 | — |
| 2024-09-11 | 1.30 | $1.28 | — |
| 2024-09-10 | 1.30 | $1.28 | — |
| 2024-09-09 | 1.30 | $1.28 | — |
| 2024-09-06 | 1.30 | $1.28 | — |
| 2024-09-05 | 1.30 | $1.28 | — |
| 2024-09-04 | 1.30 | $1.28 | — |
| 2024-09-03 | 1.30 | $1.28 | — |
| 2024-08-30 | 1.30 | $1.28 | — |
| 2024-08-29 | 1.30 | $1.28 | — |
| 2024-08-28 | 1.30 | $1.28 | — |
| 2024-08-27 | 1.30 | $1.28 | — |
| 2024-08-26 | 1.29 | $1.28 | — |
| 2024-08-23 | 1.29 | $1.28 | — |
| 2024-08-22 | 1.29 | $1.28 | — |
| 2024-08-21 | 1.28 | $1.28 | — |
| 2024-08-20 | 1.28 | $1.28 | — |
| 2024-08-19 | 1.27 | $1.28 | — |
| 2024-08-16 | 1.26 | $1.28 | — |
| 2024-08-15 | 1.25 | $1.28 | 8000 |
| 2024-08-14 | 1.24 | $1.26 | — |
| 2024-08-13 | 1.23 | $1.26 | — |
| 2024-08-12 | 1.22 | $1.26 | — |
| 2024-08-09 | 1.21 | $1.26 | — |
| 2024-08-08 | 1.19 | $1.26 | — |
| 2024-08-07 | 1.17 | $1.26 | — |
| 2024-08-06 | 1.15 | $1.26 | — |
| 2024-08-05 | 1.12 | $1.20 | 4100 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.11 | $1.10 | — |
| 2024-07-19 | 1.11 | $1.10 | — |
| 2024-07-18 | 1.11 | $1.10 | — |
| 2024-07-17 | 1.11 | $1.10 | — |
| 2024-07-16 | 1.11 | $1.10 | — |
| 2024-07-15 | 1.11 | $1.10 | — |
| 2024-07-12 | 1.11 | $1.10 | — |
| 2024-07-11 | 1.11 | $1.10 | — |
| 2024-07-10 | 1.11 | $1.10 | — |
| 2024-07-09 | 1.11 | $1.10 | — |
| 2024-07-08 | 1.11 | $1.10 | — |
| 2024-07-05 | 1.11 | $1.10 | — |
| 2024-07-03 | 1.11 | $1.10 | — |
| 2024-07-02 | 1.11 | $1.10 | — |
| 2024-07-01 | 1.11 | $1.10 | — |
| 2024-06-28 | 1.11 | $1.10 | — |
| 2024-06-27 | 1.11 | $1.10 | — |
| 2024-06-26 | 1.11 | $1.10 | — |
| 2024-06-25 | 1.11 | $1.10 | — |
| 2024-06-24 | 1.11 | $1.10 | — |
| 2024-06-21 | 1.11 | $1.10 | — |
| 2024-06-20 | 1.11 | $1.10 | — |
| 2024-06-18 | 1.11 | $1.10 | — |
| 2024-06-17 | 1.11 | $1.10 | — |
| 2024-06-14 | 1.11 | $1.10 | — |
| 2024-06-13 | 1.11 | $1.10 | — |
| 2024-06-12 | 1.11 | $1.10 | — |
| 2024-06-11 | 1.11 | $1.10 | — |
| 2024-06-10 | 1.11 | $1.10 | — |
| 2024-06-07 | 1.11 | $1.10 | — |
| 2024-06-06 | 1.11 | $1.10 | — |
| 2024-06-05 | 1.10 | $1.10 | — |
| 2024-06-04 | 1.10 | $1.10 | — |
| 2024-06-03 | 1.09 | $1.10 | — |
| 2024-05-31 | 1.09 | $1.10 | — |
| 2024-05-30 | 1.08 | $1.10 | — |
| 2024-05-29 | 1.07 | $1.10 | — |
| 2024-05-28 | 1.06 | $1.10 | — |
| 2024-05-24 | 1.05 | $1.10 | — |
| 2024-05-23 | 1.04 | $1.10 | 8750 |
| 2024-05-22 | 1.02 | $1.01 | — |
| 2024-05-21 | 1.02 | $1.01 | — |
| 2024-05-20 | 1.02 | $1.01 | — |
| 2024-05-17 | 1.02 | $1.01 | — |
| 2024-05-16 | 1.03 | $1.01 | — |
| 2024-05-15 | 1.03 | $1.01 | — |
| 2024-05-14 | 1.03 | $1.01 | — |
| 2024-05-13 | 1.03 | $1.01 | — |
| 2024-05-10 | 1.03 | $1.01 | — |
| 2024-05-09 | 1.03 | $1.01 | — |
| 2024-05-08 | 1.03 | $1.01 | — |
| 2024-05-07 | 1.03 | $1.01 | — |
| 2024-05-06 | 1.03 | $1.01 | — |
| 2024-05-03 | 1.03 | $1.01 | — |
| 2024-05-02 | 1.03 | $1.01 | — |
| 2024-05-01 | 1.03 | $1.01 | — |
| 2024-04-30 | 1.03 | $1.01 | — |
| 2024-04-29 | 1.03 | $1.01 | — |
| 2024-04-26 | 1.03 | $1.01 | — |
| 2024-04-25 | 1.02 | $1.01 | — |
| 2024-04-24 | 1.02 | $1.01 | — |
| 2024-04-23 | 1.02 | $1.01 | — |
| 2024-04-22 | 1.01 | $1.01 | — |
| 2024-04-19 | 1.01 | $1.01 | — |
| 2024-04-18 | 1.00 | $1.01 | — |
| 2024-04-17 | 1.00 | $1.01 | — |
| 2024-04-16 | 0.99 | $1.01 | — |
| 2024-04-15 | 0.98 | $1.01 | — |
| 2024-04-12 | 0.96 | $1.01 | — |
| 2024-04-11 | 0.95 | $1.01 | — |
| 2024-04-10 | 0.93 | $1.01 | — |
| 2024-04-09 | 0.91 | $1.01 | — |
| 2024-04-08 | 0.89 | $1.01 | — |
| 2024-04-05 | 0.86 | $1.01 | 1000 |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.82 | $0.83 | — |
| 2024-03-22 | 0.82 | $0.83 | — |
| 2024-03-21 | 0.82 | $0.83 | — |
| 2024-03-20 | 0.82 | $0.83 | — |
| 2024-03-19 | 0.82 | $0.83 | — |
| 2024-03-18 | 0.82 | $0.83 | — |
| 2024-03-15 | 0.82 | $0.83 | — |
| 2024-03-14 | 0.82 | $0.83 | — |
| 2024-03-13 | 0.82 | $0.83 | — |
| 2024-03-12 | 0.82 | $0.83 | — |
| 2024-03-11 | 0.83 | $0.83 | — |
| 2024-03-08 | 0.83 | $0.83 | — |
| 2024-03-07 | 0.83 | $0.83 | — |
| 2024-03-06 | 0.83 | $0.83 | — |
| 2024-03-05 | 0.83 | $0.83 | — |
| 2024-03-04 | 0.83 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.84 | $0.83 | — |
| 2024-02-28 | 0.84 | $0.83 | — |
| 2024-02-27 | 0.85 | $0.83 | — |
| 2024-02-26 | 0.85 | $0.83 | — |
| 2024-02-23 | 0.86 | $0.83 | 15300 |
| 2024-02-22 | 0.86 | $0.87 | — |
| 2024-02-21 | 0.86 | $0.87 | — |
| 2024-02-20 | 0.87 | $0.87 | — |
| 2024-02-16 | 0.87 | $0.87 | — |
| 2024-02-15 | 0.87 | $0.87 | — |
| 2024-02-14 | 0.87 | $0.87 | — |
| 2024-02-13 | 0.88 | $0.87 | — |
| 2024-02-12 | 0.88 | $0.87 | — |
| 2024-02-09 | 0.88 | $0.87 | — |
| 2024-02-08 | 0.89 | $0.87 | — |
| 2024-02-07 | 0.90 | $0.87 | — |
| 2024-02-06 | 0.90 | $0.87 | — |
| 2024-02-05 | 0.91 | $0.87 | 11000 |
| 2024-02-02 | 0.92 | $0.92 | — |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.92 | $0.92 | — |
| 2024-01-26 | 0.92 | $0.92 | — |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | — |
| 2024-01-23 | 0.92 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | — |
| 2023-12-12 | 0.92 | $0.92 | — |
| 2023-12-11 | 0.92 | $0.92 | — |
| 2023-12-08 | 0.92 | $0.92 | — |
| 2023-12-07 | 0.92 | $0.92 | — |
| 2023-12-06 | 0.92 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | — |
| 2023-12-04 | 0.92 | $0.92 | — |
| 2023-12-01 | 0.92 | $0.92 | — |
| 2023-11-30 | 0.92 | $0.92 | — |
| 2023-11-29 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.92 | $0.92 | — |
| 2023-11-22 | 0.92 | $0.92 | — |
| 2023-11-21 | 0.92 | $0.92 | — |
| 2023-11-20 | 0.92 | $0.92 | — |
| 2023-11-17 | 0.92 | $0.92 | — |
| 2023-11-16 | 0.92 | $0.92 | — |
| 2023-11-15 | 0.92 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.92 | $0.92 | — |
| 2023-11-10 | 0.92 | $0.92 | — |
| 2023-11-09 | 0.92 | $0.92 | — |
| 2023-11-08 | 0.92 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.92 | $0.92 | — |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.92 | $0.92 | — |
| 2023-11-01 | 0.92 | $0.92 | — |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.92 | $0.92 | — |
| 2023-10-27 | 0.92 | $0.92 | — |
| 2023-10-26 | 0.92 | $0.92 | — |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.92 | $0.92 | — |
| 2023-10-23 | 0.92 | $0.92 | — |
| 2023-10-20 | 0.92 | $0.92 | — |
| 2023-10-19 | 0.92 | $0.92 | — |
| 2023-10-18 | 0.92 | $0.92 | — |
| 2023-10-17 | 0.92 | $0.92 | — |
| 2023-10-16 | 0.92 | $0.92 | — |
| 2023-10-13 | 0.92 | $0.92 | — |
| 2023-10-12 | 0.92 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.92 | $0.92 | — |
| 2023-09-19 | 0.92 | $0.92 | — |
| 2023-09-18 | 0.92 | $0.92 | — |
| 2023-09-15 | 0.93 | $0.92 | — |
| 2023-09-14 | 0.93 | $0.92 | — |
| 2023-09-13 | 0.93 | $0.92 | — |
| 2023-09-12 | 0.93 | $0.92 | — |
| 2023-09-11 | 0.93 | $0.92 | 4000 |
| 2023-09-08 | 0.93 | $0.95 | — |
| 2023-09-07 | 0.93 | $0.95 | 1000 |
| 2023-09-06 | 0.92 | $0.91 | — |
| 2023-09-05 | 0.92 | $0.91 | — |
| 2023-09-01 | 0.93 | $0.91 | — |
| 2023-08-31 | 0.93 | $0.91 | — |
| 2023-08-30 | 0.94 | $0.91 | — |
| 2023-08-29 | 0.95 | $0.91 | — |
| 2023-08-28 | 0.95 | $0.91 | — |
| 2023-08-25 | 0.96 | $0.91 | 1000 |
| 2023-08-24 | 0.97 | $0.98 | — |
| 2023-08-23 | 0.97 | $0.98 | — |
| 2023-08-22 | 0.96 | $0.98 | — |
| 2023-08-21 | 0.96 | $0.98 | — |
| 2023-08-18 | 0.95 | $0.98 | — |
| 2023-08-17 | 0.95 | $0.98 | — |
| 2023-08-16 | 0.94 | $0.98 | — |
| 2023-08-15 | 0.93 | $0.98 | 12625 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | — |
| 2023-08-09 | 0.92 | $0.92 | — |
| 2023-08-08 | 0.92 | $0.92 | — |
| 2023-08-07 | 0.92 | $0.92 | — |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.92 | $0.92 | — |
| 2023-07-10 | 0.92 | $0.92 | — |
| 2023-07-07 | 0.92 | $0.92 | — |
| 2023-07-06 | 0.92 | $0.92 | — |
| 2023-07-05 | 0.92 | $0.92 | — |
| 2023-07-03 | 0.92 | $0.92 | — |
| 2023-06-30 | 0.92 | $0.92 | — |
| 2023-06-29 | 0.92 | $0.92 | — |
| 2023-06-28 | 0.92 | $0.92 | — |
| 2023-06-27 | 0.93 | $0.92 | — |
| 2023-06-26 | 0.93 | $0.92 | — |
| 2023-06-23 | 0.93 | $0.92 | — |
| 2023-06-22 | 0.93 | $0.92 | — |
| 2023-06-21 | 0.94 | $0.92 | — |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | 39000 |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.96 | $0.95 | — |
| 2023-06-06 | 0.96 | $0.95 | — |
| 2023-06-05 | 0.96 | $0.95 | — |
| 2023-06-02 | 0.96 | $0.95 | — |
| 2023-06-01 | 0.96 | $0.95 | — |
| 2023-05-31 | 0.96 | $0.95 | — |
| 2023-05-30 | 0.96 | $0.95 | — |
| 2023-05-26 | 0.96 | $0.95 | — |
| 2023-05-25 | 0.96 | $0.95 | — |
| 2023-05-24 | 0.96 | $0.95 | — |
| 2023-05-23 | 0.96 | $0.95 | — |
| 2023-05-22 | 0.96 | $0.95 | — |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.96 | $0.95 | — |
| 2023-05-17 | 0.96 | $0.95 | — |
| 2023-05-16 | 0.96 | $0.95 | — |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.96 | $0.95 | — |
| 2023-05-05 | 0.96 | $0.95 | — |
| 2023-05-04 | 0.96 | $0.95 | — |
| 2023-05-03 | 0.96 | $0.95 | — |
| 2023-05-02 | 0.96 | $0.95 | — |
| 2023-05-01 | 0.96 | $0.95 | — |
| 2023-04-28 | 0.97 | $0.95 | — |
| 2023-04-27 | 0.97 | $0.95 | — |
| 2023-04-26 | 0.97 | $0.95 | — |
| 2023-04-25 | 0.97 | $0.95 | — |
| 2023-04-24 | 0.97 | $0.95 | — |
| 2023-04-21 | 0.97 | $0.95 | — |
| 2023-04-20 | 0.97 | $0.95 | — |
| 2023-04-19 | 0.97 | $0.95 | — |
| 2023-04-18 | 0.97 | $0.95 | — |
| 2023-04-17 | 0.97 | $0.95 | — |
| 2023-04-14 | 0.97 | $0.95 | — |
| 2023-04-13 | 0.97 | $0.95 | — |
| 2023-04-12 | 0.97 | $0.95 | — |
| 2023-04-11 | 0.96 | $0.95 | — |
| 2023-04-10 | 0.96 | $0.95 | — |
| 2023-04-06 | 0.96 | $0.95 | — |
| 2023-04-05 | 0.96 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.94 | $0.95 | 230 |
| 2023-03-30 | 0.94 | $0.92 | — |
| 2023-03-29 | 0.94 | $0.92 | — |
| 2023-03-28 | 0.94 | $0.92 | — |
| 2023-03-27 | 0.93 | $0.92 | — |
| 2023-03-24 | 0.93 | $0.92 | — |
| 2023-03-23 | 0.93 | $0.92 | — |
| 2023-03-22 | 0.93 | $0.92 | — |
| 2023-03-21 | 0.93 | $0.92 | — |
| 2023-03-20 | 0.93 | $0.92 | — |
| 2023-03-17 | 0.92 | $0.92 | — |
| 2023-03-16 | 0.92 | $0.92 | 3200 |
| 2023-03-15 | 0.91 | $0.89 | — |
| 2023-03-14 | 0.91 | $0.89 | — |
| 2023-03-13 | 0.91 | $0.89 | — |
| 2023-03-10 | 0.90 | $0.89 | — |
| 2023-03-09 | 0.90 | $0.89 | — |
| 2023-03-08 | 0.89 | $0.89 | 27738 |
| 2023-03-07 | 0.89 | $0.85 | — |
| 2023-03-06 | 0.89 | $0.85 | — |
| 2023-03-03 | 0.89 | $0.85 | — |
| 2023-03-02 | 0.89 | $0.85 | — |
| 2023-03-01 | 0.89 | $0.85 | — |
| 2023-02-28 | 0.89 | $0.85 | — |
| 2023-02-27 | 0.89 | $0.85 | — |
| 2023-02-24 | 0.89 | $0.85 | — |
| 2023-02-23 | 0.89 | $0.85 | — |
| 2023-02-22 | 0.89 | $0.85 | — |
| 2023-02-21 | 0.89 | $0.85 | 12000 |
| 2023-02-17 | 0.88 | $0.89 | — |
| 2023-02-16 | 0.87 | $0.89 | — |
| 2023-02-15 | 0.85 | $0.89 | — |
| 2023-02-14 | 0.83 | $0.89 | — |
| 2023-02-13 | 0.81 | $0.89 | 37000 |
| 2023-02-10 | 0.78 | $0.83 | — |
| 2023-02-09 | 0.76 | $0.83 | — |
| 2023-02-08 | 0.74 | $0.83 | — |
| 2023-02-07 | 0.71 | $0.83 | — |
| 2023-02-06 | 0.68 | $0.83 | — |
| 2023-02-03 | 0.64 | $0.83 | — |
| 2023-02-02 | 0.60 | $0.83 | 198 |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.54 | $0.55 | — |
| 2022-12-15 | 0.54 | $0.55 | — |
| 2022-12-14 | 0.54 | $0.55 | — |
| 2022-12-13 | 0.54 | $0.55 | — |
| 2022-12-12 | 0.54 | $0.55 | — |
| 2022-12-09 | 0.54 | $0.55 | — |
| 2022-12-08 | 0.54 | $0.55 | — |
| 2022-12-07 | 0.54 | $0.55 | — |
| 2022-12-06 | 0.54 | $0.55 | — |
| 2022-12-05 | 0.54 | $0.55 | — |
| 2022-12-02 | 0.54 | $0.55 | — |
| 2022-12-01 | 0.54 | $0.55 | — |
| 2022-11-30 | 0.54 | $0.55 | — |
| 2022-11-29 | 0.54 | $0.55 | — |
| 2022-11-28 | 0.54 | $0.55 | — |
| 2022-11-25 | 0.54 | $0.55 | — |
| 2022-11-23 | 0.54 | $0.55 | — |
| 2022-11-22 | 0.53 | $0.55 | — |
| 2022-11-21 | 0.53 | $0.55 | — |
| 2022-11-18 | 0.53 | $0.55 | — |
| 2022-11-17 | 0.53 | $0.55 | — |
| 2022-11-16 | 0.53 | $0.55 | — |
| 2022-11-15 | 0.53 | $0.55 | — |
| 2022-11-14 | 0.53 | $0.55 | — |
| 2022-11-11 | 0.53 | $0.55 | — |
| 2022-11-10 | 0.53 | $0.55 | — |
| 2022-11-09 | 0.53 | $0.55 | — |
| 2022-11-08 | 0.53 | $0.55 | — |
| 2022-11-07 | 0.53 | $0.55 | — |
| 2022-11-04 | 0.53 | $0.55 | — |
| 2022-11-03 | 0.53 | $0.55 | — |
| 2022-11-02 | 0.53 | $0.55 | — |
| 2022-11-01 | 0.54 | $0.55 | — |
| 2022-10-31 | 0.54 | $0.55 | — |
| 2022-10-28 | 0.54 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.56 | $0.55 | — |
| 2022-10-24 | 0.57 | $0.55 | — |
| 2022-10-21 | 0.58 | $0.55 | — |
| 2022-10-20 | 0.59 | $0.55 | — |
| 2022-10-19 | 0.60 | $0.55 | — |
| 2022-10-18 | 0.62 | $0.55 | — |
| 2022-10-17 | 0.63 | $0.55 | — |
| 2022-10-14 | 0.65 | $0.55 | — |
| 2022-10-13 | 0.68 | $0.55 | 2000 |
| 2022-10-12 | 0.71 | $0.71 | — |
| 2022-10-11 | 0.71 | $0.71 | — |
| 2022-10-10 | 0.71 | $0.71 | — |
| 2022-10-07 | 0.71 | $0.71 | — |
| 2022-10-06 | 0.71 | $0.71 | — |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | — |
| 2022-10-03 | 0.71 | $0.71 | — |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.71 | $0.71 | — |
| 2022-09-15 | 0.71 | $0.71 | — |
| 2022-09-14 | 0.71 | $0.71 | — |
| 2022-09-13 | 0.71 | $0.71 | — |
| 2022-09-12 | 0.71 | $0.71 | — |
| 2022-09-09 | 0.71 | $0.71 | — |
| 2022-09-08 | 0.71 | $0.71 | — |
| 2022-09-07 | 0.71 | $0.71 | — |
| 2022-09-06 | 0.71 | $0.69 | 14384 |
| 2022-09-02 | 0.72 | $0.72 | 532 |
| 2022-09-01 | 0.72 | $0.70 | — |
| 2022-08-31 | 0.72 | $0.70 | — |
| 2022-08-30 | 0.73 | $0.70 | 1000 |
| 2022-08-29 | 0.73 | $0.75 | — |
| 2022-08-26 | 0.73 | $0.75 | — |
| 2022-08-25 | 0.72 | $0.75 | — |
| 2022-08-24 | 0.72 | $0.75 | — |
| 2022-08-23 | 0.71 | $0.75 | — |
| 2022-08-22 | 0.70 | $0.75 | 1000 |
| 2022-08-19 | 0.69 | $0.71 | — |
| 2022-08-18 | 0.69 | $0.71 | — |
| 2022-08-17 | 0.69 | $0.71 | — |
| 2022-08-16 | 0.69 | $0.71 | — |
| 2022-08-15 | 0.69 | $0.71 | — |
| 2022-08-12 | 0.69 | $0.71 | — |
| 2022-08-11 | 0.69 | $0.71 | — |
| 2022-08-10 | 0.69 | $0.71 | — |
| 2022-08-09 | 0.69 | $0.71 | — |
| 2022-08-08 | 0.69 | $0.71 | — |
| 2022-08-05 | 0.69 | $0.71 | — |
| 2022-08-04 | 0.69 | $0.71 | — |
| 2022-08-03 | 0.69 | $0.71 | — |
| 2022-08-02 | 0.69 | $0.71 | — |
| 2022-08-01 | 0.69 | $0.71 | — |
| 2022-07-29 | 0.69 | $0.71 | — |
| 2022-07-28 | 0.69 | $0.71 | — |
| 2022-07-27 | 0.69 | $0.71 | — |
| 2022-07-26 | 0.69 | $0.71 | — |
| 2022-07-25 | 0.69 | $0.71 | — |
| 2022-07-22 | 0.70 | $0.71 | — |
| 2022-07-21 | 0.70 | $0.71 | — |
| 2022-07-20 | 0.71 | $0.71 | — |
| 2022-07-19 | 0.71 | $0.71 | — |
| 2022-07-18 | 0.72 | $0.71 | — |
| 2022-07-15 | 0.73 | $0.71 | — |
| 2022-07-14 | 0.73 | $0.71 | — |
| 2022-07-13 | 0.75 | $0.71 | — |
| 2022-07-12 | 0.76 | $0.71 | — |
| 2022-07-11 | 0.78 | $0.71 | — |
| 2022-07-08 | 0.79 | $0.71 | — |
| 2022-07-07 | 0.82 | $0.71 | 100 |
| 2022-07-06 | 0.84 | $0.85 | — |
| 2022-07-05 | 0.84 | $0.85 | — |
| 2022-07-01 | 0.84 | $0.85 | — |
| 2022-06-30 | 0.84 | $0.85 | — |
| 2022-06-29 | 0.84 | $0.85 | — |
| 2022-06-28 | 0.84 | $0.85 | — |
| 2022-06-27 | 0.84 | $0.85 | — |
| 2022-06-24 | 0.84 | $0.85 | — |
| 2022-06-23 | 0.84 | $0.85 | — |
| 2022-06-22 | 0.84 | $0.85 | — |
| 2022-06-21 | 0.84 | $0.85 | — |
| 2022-06-17 | 0.83 | $0.85 | — |
| 2022-06-16 | 0.83 | $0.85 | — |
| 2022-06-15 | 0.83 | $0.85 | — |
| 2022-06-14 | 0.83 | $0.85 | — |
| 2022-06-13 | 0.83 | $0.85 | — |
| 2022-06-10 | 0.83 | $0.85 | — |
| 2022-06-09 | 0.83 | $0.85 | — |
| 2022-06-08 | 0.83 | $0.85 | — |
| 2022-06-07 | 0.83 | $0.85 | — |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | — |
| 2022-06-01 | 0.83 | $0.85 | — |
| 2022-05-31 | 0.83 | $0.85 | — |
| 2022-05-27 | 0.83 | $0.85 | — |
| 2022-05-26 | 0.82 | $0.85 | — |
| 2022-05-25 | 0.82 | $0.85 | — |
| 2022-05-24 | 0.82 | $0.85 | — |
| 2022-05-23 | 0.83 | $0.85 | — |
| 2022-05-20 | 0.83 | $0.85 | — |
| 2022-05-19 | 0.83 | $0.85 | — |
| 2022-05-18 | 0.83 | $0.85 | — |
| 2022-05-17 | 0.83 | $0.85 | — |
| 2022-05-16 | 0.83 | $0.85 | — |
| 2022-05-13 | 0.83 | $0.85 | — |
| 2022-05-12 | 0.84 | $0.85 | 1000 |
| 2022-05-11 | 0.84 | $0.84 | — |
| 2022-05-10 | 0.85 | $0.84 | — |
| 2022-05-09 | 0.86 | $0.84 | — |
| 2022-05-06 | 0.87 | $0.84 | — |
| 2022-05-05 | 0.88 | $0.84 | — |
| 2022-05-04 | 0.89 | $0.84 | — |
| 2022-05-03 | 0.91 | $0.84 | — |
| 2022-05-02 | 0.93 | $0.84 | — |
| 2022-04-29 | 0.95 | $0.84 | — |
| 2022-04-28 | 0.97 | $0.84 | — |
| 2022-04-27 | 1.00 | $0.84 | — |
| 2022-04-26 | 1.04 | $0.84 | — |
| 2022-04-25 | 1.08 | $0.84 | 400 |
| 2022-04-22 | 1.12 | $1.10 | — |
| 2022-04-21 | 1.12 | $1.10 | — |
| 2022-04-20 | 1.12 | $1.10 | — |
| 2022-04-19 | 1.12 | $1.10 | — |
| 2022-04-18 | 1.12 | $1.10 | — |
| 2022-04-14 | 1.11 | $1.10 | — |
| 2022-04-13 | 1.11 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.09 | $1.10 | — |
| 2022-04-08 | 1.08 | $1.10 | — |
| 2022-04-07 | 1.07 | $1.10 | — |
| 2022-04-06 | 1.06 | $1.10 | — |
| 2022-04-05 | 1.04 | $1.10 | — |
| 2022-04-04 | 1.02 | $1.10 | — |
| 2022-04-01 | 1.00 | $1.10 | — |
| 2022-03-31 | 0.97 | $1.10 | 200 |
| 2022-03-30 | 0.94 | $0.95 | — |
| 2022-03-29 | 0.93 | $0.95 | — |
| 2022-03-28 | 0.93 | $0.95 | — |
| 2022-03-25 | 0.92 | $0.95 | — |
| 2022-03-24 | 0.91 | $0.95 | — |
| 2022-03-23 | 0.90 | $0.95 | — |
| 2022-03-22 | 0.89 | $0.95 | — |
| 2022-03-21 | 0.87 | $0.95 | 9250 |
| 2022-03-18 | 0.86 | $0.85 | — |
| 2022-03-17 | 0.86 | $0.85 | — |
| 2022-03-16 | 0.86 | $0.85 | — |
| 2022-03-15 | 0.87 | $0.85 | — |
| 2022-03-14 | 0.87 | $0.85 | — |
| 2022-03-11 | 0.88 | $0.85 | — |
| 2022-03-10 | 0.88 | $0.85 | — |
| 2022-03-09 | 0.89 | $0.85 | — |
| 2022-03-08 | 0.90 | $0.85 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.88 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.87 | $0.90 | — |
| 2022-02-14 | 0.86 | $0.90 | — |
| 2022-02-11 | 0.86 | $0.90 | 500 |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.85 | $0.85 | — |
| 2022-01-05 | 0.85 | $0.85 | — |
| 2022-01-04 | 0.86 | $0.85 | — |
| 2022-01-03 | 0.86 | $0.85 | — |
| 2021-12-31 | 0.86 | $0.85 | 750 |
| 2021-12-30 | 0.87 | $0.88 | — |
| 2021-12-29 | 0.87 | $0.88 | — |
| 2021-12-28 | 0.86 | $0.88 | 500 |
| 2021-12-27 | 0.86 | $0.87 | — |
| 2021-12-23 | 0.86 | $0.87 | — |
| 2021-12-22 | 0.86 | $0.87 | — |
| 2021-12-21 | 0.86 | $0.87 | — |
| 2021-12-20 | 0.86 | $0.87 | — |
| 2021-12-17 | 0.86 | $0.87 | — |
| 2021-12-16 | 0.86 | $0.87 | — |
| 2021-12-15 | 0.86 | $0.87 | — |
| 2021-12-14 | 0.86 | $0.87 | — |
| 2021-12-13 | 0.86 | $0.87 | — |
| 2021-12-10 | 0.86 | $0.87 | — |
| 2021-12-09 | 0.86 | $0.87 | — |
| 2021-12-08 | 0.86 | $0.87 | — |
| 2021-12-07 | 0.86 | $0.87 | — |
| 2021-12-06 | 0.86 | $0.87 | — |
| 2021-12-03 | 0.86 | $0.87 | — |
| 2021-12-02 | 0.86 | $0.87 | — |
| 2021-12-01 | 0.87 | $0.87 | — |
| 2021-11-30 | 0.87 | $0.87 | — |
| 2021-11-29 | 0.87 | $0.87 | — |
| 2021-11-26 | 0.88 | $0.87 | — |
| 2021-11-24 | 0.88 | $0.87 | 500 |
| 2021-11-23 | 0.89 | $0.95 | 11000 |
| 2021-11-22 | 0.88 | $0.90 | — |
| 2021-11-19 | 0.87 | $0.90 | — |
| 2021-11-18 | 0.87 | $0.90 | — |
| 2021-11-17 | 0.87 | $0.90 | — |
| 2021-11-16 | 0.87 | $0.90 | — |
| 2021-11-15 | 0.87 | $0.90 | 566 |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | 500 |
| 2021-11-10 | 0.87 | $0.94 | 4900 |
| 2021-11-09 | 0.87 | $0.85 | — |
| 2021-11-08 | 0.88 | $0.85 | 152 |
| 2021-11-05 | 0.89 | $0.90 | 10500 |
| 2021-11-04 | 0.89 | $0.85 | — |
| 2021-11-03 | 0.91 | $0.85 | — |
| 2021-11-02 | 0.92 | $0.85 | 500 |
| 2021-11-01 | 0.94 | $1.00 | — |
| 2021-10-29 | 0.94 | $1.00 | — |
| 2021-10-28 | 0.93 | $1.00 | — |
| 2021-10-27 | 0.92 | $1.00 | — |
| 2021-10-26 | 0.91 | $1.00 | — |
| 2021-10-25 | 0.90 | $1.00 | 2152 |
| 2021-10-22 | 0.88 | $0.91 | 500 |
| 2021-10-21 | 0.89 | $0.88 | — |
| 2021-10-20 | 0.90 | $0.88 | — |
| 2021-10-19 | 0.91 | $0.88 | — |
| 2021-10-18 | 0.93 | $0.88 | — |
| 2021-10-15 | 0.95 | $0.88 | — |
| 2021-10-14 | 0.98 | $0.88 | — |
| 2021-10-13 | 1.01 | $0.88 | — |
| 2021-10-12 | 1.04 | $0.88 | — |
| 2021-10-11 | 1.08 | $0.88 | — |
| 2021-10-08 | 1.12 | $0.88 | — |
| 2021-10-07 | 1.18 | $0.88 | 1000 |
| 2021-10-06 | 1.24 | $1.21 | — |
| 2021-10-05 | 1.24 | $1.21 | — |
| 2021-10-04 | 1.24 | $1.21 | — |
| 2021-10-01 | 1.24 | $1.21 | — |
| 2021-09-30 | 1.24 | $1.21 | — |
| 2021-09-29 | 1.24 | $1.21 | — |
| 2021-09-28 | 1.24 | $1.21 | — |
| 2021-09-27 | 1.23 | $1.21 | — |
| 2021-09-24 | 1.23 | $1.21 | — |
| 2021-09-23 | 1.23 | $1.21 | — |
| 2021-09-22 | 1.23 | $1.21 | — |
| 2021-09-21 | 1.22 | $1.21 | — |
| 2021-09-20 | 1.22 | $1.21 | — |
| 2021-09-17 | 1.21 | $1.21 | — |
| 2021-09-16 | 1.20 | $1.21 | — |
| 2021-09-15 | 1.19 | $1.21 | — |
| 2021-09-14 | 1.17 | $1.21 | — |
| 2021-09-13 | 1.16 | $1.21 | — |
| 2021-09-10 | 1.14 | $1.21 | — |
| 2021-09-09 | 1.12 | $1.21 | — |
| 2021-09-08 | 1.09 | $1.21 | — |
| 2021-09-07 | 1.06 | $1.21 | 360 |
| 2021-09-03 | 1.03 | $1.05 | — |
| 2021-09-02 | 1.02 | $1.05 | — |
| 2021-09-01 | 1.01 | $1.05 | 8750 |
| 2021-08-31 | 1.01 | $0.99 | 1000 |
| 2021-08-30 | 1.01 | $1.00 | — |
| 2021-08-27 | 1.01 | $1.00 | — |
| 2021-08-26 | 1.01 | $1.00 | — |
| 2021-08-25 | 1.01 | $1.00 | — |
| 2021-08-24 | 1.01 | $1.00 | — |
| 2021-08-23 | 1.01 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 0.99 | $1.00 | — |
| 2021-08-12 | 0.99 | $1.00 | — |
| 2021-08-11 | 0.99 | $1.00 | — |
| 2021-08-10 | 0.98 | $1.00 | — |
| 2021-08-09 | 0.98 | $1.00 | — |
| 2021-08-06 | 0.97 | $1.00 | — |
| 2021-08-05 | 0.96 | $1.00 | 400 |
| 2021-08-04 | 0.95 | $0.97 | — |
| 2021-08-03 | 0.95 | $0.97 | — |
| 2021-08-02 | 0.94 | $0.97 | 4855 |
| 2021-07-30 | 0.93 | $0.96 | — |
| 2021-07-29 | 0.93 | $0.96 | 7832 |
| 2021-07-28 | 0.92 | $0.92 | — |
| 2021-07-27 | 0.92 | $0.92 | — |
| 2021-07-26 | 0.93 | $0.92 | — |
| 2021-07-23 | 0.93 | $0.92 | — |
| 2021-07-22 | 0.93 | $0.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
0.98
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $1.03 | 3750 |
| 2026-07-15 | 1.02 | $1.03 | — |
| 2026-07-14 | 1.02 | $1.03 | — |
| 2026-07-13 | 1.02 | $1.03 | 7785 |
| 2026-07-10 | 1.02 | $1.03 | — |
| 2026-07-09 | 1.02 | $1.03 | 50000 |
| 2026-07-08 | 1.02 | $1.03 | — |
| 2026-07-07 | 1.02 | $1.03 | — |
| 2026-07-06 | 1.02 | $1.03 | 50000 |
| 2026-07-02 | 1.02 | $1.03 | 50000 |
| 2026-07-01 | 1.02 | $1.03 | 50000 |
| 2026-06-30 | 1.02 | $1.03 | 1960 |
| 2026-06-29 | 1.02 | $1.03 | 1960 |
| 2026-06-26 | 1.02 | $1.03 | 1960 |
| 2026-06-25 | 1.03 | $1.03 | 1960 |
| 2026-06-24 | 1.03 | $1.03 | 1960 |
| 2026-06-23 | 1.03 | $1.03 | 1960 |
| 2026-06-22 | 1.04 | $1.02 | 1960 |
| 2026-06-18 | 1.05 | $1.01 | 1960 |
| 2026-06-17 | 1.07 | $1.05 | 25000 |
| 2026-06-16 | 1.08 | $1.05 | 10000 |
| 2026-06-15 | 1.09 | $1.05 | 10000 |
| 2026-06-12 | 1.11 | $1.13 | 10000 |
| 2026-06-11 | 1.10 | $1.11 | 10000 |
| 2026-06-10 | 1.10 | $1.11 | 10000 |
| 2026-06-09 | 1.10 | $1.11 | 10000 |
| 2026-06-08 | 1.09 | $1.11 | 1500 |
| 2026-06-05 | 1.09 | $1.12 | 10000 |
| 2026-06-04 | 1.08 | $1.08 | 10000 |
| 2026-06-03 | 1.08 | $1.08 | 10000 |
| 2026-06-02 | 1.09 | $1.08 | 10000 |
| 2026-06-01 | 1.09 | $1.08 | 10000 |
| 2026-05-29 | 1.10 | $1.08 | 10000 |
| 2026-05-28 | 1.11 | $1.11 | 10000 |
| 2026-05-27 | 1.11 | $1.11 | 10000 |
| 2026-05-26 | 1.11 | $1.11 | — |
| 2026-05-22 | 1.11 | $1.11 | 10000 |
| 2026-05-21 | 1.11 | $1.11 | 10000 |
| 2026-05-20 | 1.11 | $1.11 | 10000 |
| 2026-05-19 | 1.11 | $1.11 | 10000 |
| 2026-05-18 | 1.11 | $1.11 | 2764 |
| 2026-05-15 | 1.11 | $1.11 | 1000 |
| 2026-05-14 | 1.12 | $1.11 | 2764 |
| 2026-05-13 | 1.12 | $1.11 | 2764 |
| 2026-05-12 | 1.12 | $1.11 | 2764 |
| 2026-05-11 | 1.13 | $1.11 | 2764 |
| 2026-05-08 | 1.13 | $1.11 | 2764 |
| 2026-05-07 | 1.14 | $1.11 | — |
| 2026-05-06 | 1.15 | $1.11 | 2764 |
| 2026-05-05 | 1.16 | $1.11 | 2764 |
| 2026-05-04 | 1.17 | $1.12 | 2764 |
| 2026-05-01 | 1.18 | $1.12 | 2764 |
| 2026-04-30 | 1.19 | $1.18 | 200 |
| 2026-04-29 | 1.19 | $1.18 | 200 |
| 2026-04-28 | 1.19 | $1.18 | 200 |
| 2026-04-27 | 1.18 | $1.18 | 200 |
| 2026-04-24 | 1.17 | $1.18 | 200 |
| 2026-04-23 | 1.16 | $1.18 | 200 |
| 2026-04-22 | 1.15 | $1.18 | 2750 |
| 2026-04-21 | 1.13 | $1.18 | 2750 |
| 2026-04-20 | 1.11 | $1.18 | — |
| 2026-04-17 | 1.09 | $1.18 | 2850 |
| 2026-04-16 | 1.06 | $1.11 | 15000 |
| 2026-04-15 | 1.04 | $1.11 | 15000 |
| 2026-04-14 | 1.02 | $1.11 | 15000 |
| 2026-04-13 | 1.00 | $1.03 | 15000 |
| 2026-04-10 | 1.01 | $1.03 | 15000 |
| 2026-04-09 | 1.01 | $1.03 | 15000 |
| 2026-04-08 | 1.01 | $1.03 | 15000 |
| 2026-04-07 | 1.02 | $1.03 | 15000 |
| 2026-04-06 | 1.03 | $1.03 | 15000 |
| 2026-04-02 | 1.04 | $1.03 | 15000 |
| 2026-04-01 | 1.05 | $1.03 | 20000 |
| 2026-03-31 | 1.07 | $1.08 | 15900 |
| 2026-03-30 | 1.07 | $1.05 | 23227 |
| 2026-03-27 | 1.09 | $1.08 | 3750 |
| 2026-03-26 | 1.10 | $1.10 | 5750 |
| 2026-03-25 | 1.11 | $1.10 | 5750 |
| 2026-03-24 | 1.12 | $1.10 | 5750 |
| 2026-03-23 | 1.13 | $1.14 | 31113 |
| 2026-03-20 | 1.14 | $1.10 | 31113 |
| 2026-03-19 | 1.15 | $1.11 | 33613 |
| 2026-03-18 | 1.17 | $1.15 | 9225 |
| 2026-03-17 | 1.18 | $1.19 | 146100 |
| 2026-03-16 | 1.19 | $1.19 | — |
| 2026-03-13 | 1.19 | $1.19 | 146100 |
| 2026-03-12 | 1.19 | $1.19 | 146100 |
| 2026-03-11 | 1.19 | $1.19 | 146100 |
| 2026-03-10 | 1.19 | $1.19 | 146100 |
| 2026-03-09 | 1.20 | $1.15 | 20000 |
| 2026-03-06 | 1.21 | $1.20 | 12775 |
| 2026-03-05 | 1.22 | $1.20 | 12775 |
| 2026-03-04 | 1.22 | $1.20 | 12775 |
| 2026-03-03 | 1.23 | $1.20 | 21359 |
| 2026-03-02 | 1.24 | $1.21 | 1000 |
| 2026-02-27 | 1.25 | $1.25 | 100 |
| 2026-02-26 | 1.24 | $1.25 | 11815 |
| 2026-02-25 | 1.23 | $1.24 | 100 |
| 2026-02-24 | 1.23 | $1.24 | 100 |
| 2026-02-23 | 1.22 | $1.24 | 16000 |
| 2026-02-20 | 1.22 | $1.22 | — |
| 2026-02-19 | 1.21 | $1.22 | 4135 |
| 2026-02-18 | 1.21 | $1.17 | — |
| 2026-02-17 | 1.22 | $1.17 | 900 |
| 2026-02-13 | 1.23 | $1.20 | 100 |
| 2026-02-12 | 1.24 | $1.22 | — |
| 2026-02-11 | 1.23 | $1.22 | — |
| 2026-02-10 | 1.23 | $1.22 | 1055 |
| 2026-02-09 | 1.23 | $1.25 | 30000 |
| 2026-02-06 | 1.22 | $1.21 | 2666 |
| 2026-02-05 | 1.21 | $1.18 | 7000 |
| 2026-02-04 | 1.22 | $1.18 | 7000 |
| 2026-02-03 | 1.22 | $1.18 | 7000 |
| 2026-02-02 | 1.23 | $1.21 | 9200 |
| 2026-01-30 | 1.22 | $1.21 | 21597 |
| 2026-01-29 | 1.22 | $1.20 | 12264 |
| 2026-01-28 | 1.22 | $1.23 | 16834 |
| 2026-01-27 | 1.20 | $1.25 | 18000 |
| 2026-01-26 | 1.18 | $1.21 | 26279 |
| 2026-01-23 | 1.16 | $1.20 | 366624 |
| 2026-01-22 | 1.14 | $1.19 | 24990 |
| 2026-01-21 | 1.12 | $1.13 | 131400 |
| 2026-01-20 | 1.11 | $1.13 | 120004 |
| 2026-01-16 | 1.10 | $1.13 | 100 |
| 2026-01-15 | 1.09 | $1.10 | 10 |
| 2026-01-14 | 1.09 | $1.10 | 10 |
| 2026-01-13 | 1.09 | $1.10 | 10 |
| 2026-01-12 | 1.08 | $1.10 | 1110 |
| 2026-01-09 | 1.08 | $1.08 | 25141 |
| 2026-01-08 | 1.08 | $1.08 | 25141 |
| 2026-01-07 | 1.08 | $1.08 | 25141 |
| 2026-01-06 | 1.08 | $1.08 | — |
| 2026-01-05 | 1.08 | $1.08 | 25141 |
| 2026-01-02 | 1.08 | $1.08 | 25141 |
| 2025-12-31 | 1.08 | $1.08 | 25141 |
| 2025-12-30 | 1.09 | $1.08 | 25141 |
| 2025-12-29 | 1.09 | $1.08 | 25141 |
| 2025-12-26 | 1.09 | $1.08 | 25141 |
| 2025-12-24 | 1.10 | $1.08 | — |
| 2025-12-23 | 1.10 | $1.08 | 68249 |
| 2025-12-22 | 1.11 | $1.07 | 300 |
| 2025-12-19 | 1.12 | $1.07 | 7000 |
| 2025-12-18 | 1.13 | $1.13 | 300 |
| 2025-12-17 | 1.13 | $1.13 | 300 |
| 2025-12-16 | 1.13 | $1.13 | 300 |
| 2025-12-15 | 1.12 | $1.13 | — |
| 2025-12-12 | 1.11 | $1.13 | — |
| 2025-12-11 | 1.11 | $1.13 | — |
| 2025-12-10 | 1.09 | $1.13 | — |
| 2025-12-09 | 1.08 | $1.13 | — |
| 2025-12-08 | 1.07 | $1.13 | 300 |
| 2025-12-05 | 1.05 | $1.13 | 5000 |
| 2025-12-04 | 1.02 | $1.04 | 1000 |
| 2025-12-03 | 1.02 | $1.04 | 200000 |
| 2025-12-02 | 1.02 | $1.04 | 100 |
| 2025-12-01 | 1.03 | $1.04 | 100 |
| 2025-11-28 | 1.03 | $1.04 | 100 |
| 2025-11-26 | 1.03 | $1.04 | 100 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.05 | 5600 |
| 2025-11-21 | 1.05 | $1.00 | 100 |
| 2025-11-20 | 1.07 | $1.00 | 19500 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.11 | $1.10 | 100 |
| 2025-11-14 | 1.11 | $1.10 | 100 |
| 2025-11-13 | 1.12 | $1.10 | 100 |
| 2025-11-12 | 1.12 | $1.10 | 100 |
| 2025-11-11 | 1.13 | $1.10 | 100 |
| 2025-11-10 | 1.14 | $1.14 | 10000 |
| 2025-11-07 | 1.14 | $1.14 | 10000 |
| 2025-11-06 | 1.14 | $1.14 | 10000 |
| 2025-11-05 | 1.14 | $1.14 | 10000 |
| 2025-11-04 | 1.14 | $1.14 | 10000 |
| 2025-11-03 | 1.14 | $1.14 | 10000 |
| 2025-10-31 | 1.13 | $1.14 | 10000 |
| 2025-10-30 | 1.13 | $1.14 | 10000 |
| 2025-10-29 | 1.13 | $1.14 | 10000 |
| 2025-10-28 | 1.12 | $1.14 | — |
| 2025-10-27 | 1.12 | $1.14 | 20000 |
| 2025-10-24 | 1.11 | $1.15 | 10000 |
| 2025-10-23 | 1.10 | $1.13 | — |
| 2025-10-22 | 1.09 | $1.13 | 100 |
| 2025-10-21 | 1.08 | $1.09 | — |
| 2025-10-20 | 1.08 | $1.09 | 10000 |
| 2025-10-17 | 1.08 | $0.98 | 11000 |
| 2025-10-16 | 1.12 | $1.03 | 6000 |
| 2025-10-15 | 1.15 | $1.12 | 118 |
| 2025-10-14 | 1.16 | $1.15 | — |
| 2025-10-13 | 1.16 | $1.15 | — |
| 2025-10-10 | 1.15 | $1.15 | — |
| 2025-10-09 | 1.15 | $1.15 | — |
| 2025-10-08 | 1.15 | $1.15 | — |
| 2025-10-07 | 1.14 | $1.15 | — |
| 2025-10-06 | 1.14 | $1.15 | 200 |
| 2025-10-03 | 1.13 | $1.11 | — |
| 2025-10-02 | 1.13 | $1.11 | 10000 |
| 2025-10-01 | 1.13 | $1.12 | 10000 |
| 2025-09-30 | 1.14 | $1.12 | — |
| 2025-09-29 | 1.14 | $1.12 | — |
| 2025-09-26 | 1.13 | $1.12 | — |
| 2025-09-25 | 1.13 | $1.12 | — |
| 2025-09-24 | 1.13 | $1.12 | — |
| 2025-09-23 | 1.13 | $1.12 | — |
| 2025-09-22 | 1.13 | $1.12 | 2000 |
| 2025-09-19 | 1.12 | $1.12 | — |
| 2025-09-18 | 1.12 | $1.12 | 2000 |
| 2025-09-17 | 1.11 | $1.11 | — |
| 2025-09-16 | 1.10 | $1.11 | 11000 |
| 2025-09-15 | 1.10 | $1.08 | 10000 |
| 2025-09-12 | 1.09 | $1.08 | 10000 |
| 2025-09-11 | 1.09 | $1.11 | — |
| 2025-09-10 | 1.08 | $1.11 | 5200 |
| 2025-09-09 | 1.07 | $1.06 | — |
| 2025-09-08 | 1.07 | $1.06 | — |
| 2025-09-05 | 1.06 | $1.06 | 10000 |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.05 | $1.06 | — |
| 2025-09-02 | 1.05 | $1.06 | 1500 |
| 2025-08-29 | 1.04 | $1.06 | — |
| 2025-08-28 | 1.03 | $1.06 | 100 |
| 2025-08-27 | 1.02 | $1.04 | — |
| 2025-08-26 | 1.01 | $1.04 | — |
| 2025-08-25 | 1.00 | $1.04 | 3000 |
| 2025-08-22 | 0.99 | $1.02 | 16000 |
| 2025-08-21 | 0.99 | $1.01 | 16000 |
| 2025-08-20 | 0.98 | $1.01 | 16000 |
| 2025-08-19 | 0.98 | $1.00 | 17000 |
| 2025-08-18 | 0.97 | $0.99 | — |
| 2025-08-15 | 0.97 | $0.99 | 4000 |
| 2025-08-14 | 0.98 | $1.00 | 12600 |
| 2025-08-13 | 0.97 | $1.00 | — |
| 2025-08-12 | 0.97 | $1.00 | 5000 |
| 2025-08-11 | 0.97 | $0.96 | 10100 |
| 2025-08-08 | 0.98 | $0.97 | 10000 |
| 2025-08-07 | 1.00 | $1.02 | 5100 |
| 2025-08-06 | 0.99 | $0.98 | 5000 |
| 2025-08-05 | 1.01 | $0.98 | 10100 |
| 2025-08-04 | 1.02 | $1.02 | 6901 |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | 20500 |
| 2025-07-29 | 1.04 | $1.05 | 1363 |
| 2025-07-28 | 1.04 | $1.05 | 20000 |
| 2025-07-25 | 1.04 | $1.05 | 21475 |
| 2025-07-24 | 1.04 | $1.05 | 60400 |
| 2025-07-23 | 1.04 | $1.03 | 6850 |
| 2025-07-22 | 1.05 | $1.03 | 6750 |
| 2025-07-21 | 1.07 | $1.01 | 128105 |
| 2025-07-18 | 1.09 | $1.04 | 131000 |
| 2025-07-17 | 1.10 | $1.00 | 481672 |
| 2025-07-16 | 1.13 | $1.15 | 67831 |
| 2025-07-15 | 1.12 | $1.17 | 57514 |
| 2025-07-14 | 1.11 | $1.15 | 76715 |
| 2025-07-11 | 1.09 | $1.15 | 4250 |
| 2025-07-10 | 1.07 | $1.06 | — |
| 2025-07-09 | 1.08 | $1.06 | — |
| 2025-07-08 | 1.08 | $1.06 | — |
| 2025-07-07 | 1.09 | $1.06 | — |
| 2025-07-03 | 1.10 | $1.06 | 81000 |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.10 | $1.11 | — |
| 2025-06-30 | 1.10 | $1.11 | — |
| 2025-06-27 | 1.09 | $1.11 | 2000 |
| 2025-06-26 | 1.09 | $1.08 | — |
| 2025-06-25 | 1.09 | $1.08 | — |
| 2025-06-24 | 1.09 | $1.08 | — |
| 2025-06-23 | 1.09 | $1.08 | — |
| 2025-06-20 | 1.09 | $1.08 | — |
| 2025-06-18 | 1.09 | $1.08 | — |
| 2025-06-17 | 1.10 | $1.08 | — |
| 2025-06-16 | 1.10 | $1.08 | — |
| 2025-06-13 | 1.10 | $1.08 | — |
| 2025-06-12 | 1.10 | $1.08 | — |
| 2025-06-11 | 1.10 | $1.08 | — |
| 2025-06-10 | 1.10 | $1.08 | — |
| 2025-06-09 | 1.10 | $1.08 | — |
| 2025-06-06 | 1.10 | $1.08 | — |
| 2025-06-05 | 1.10 | $1.08 | — |
| 2025-06-04 | 1.10 | $1.08 | — |
| 2025-06-03 | 1.10 | $1.08 | — |
| 2025-06-02 | 1.10 | $1.08 | — |
| 2025-05-30 | 1.10 | $1.08 | — |
| 2025-05-29 | 1.09 | $1.08 | — |
| 2025-05-28 | 1.08 | $1.08 | — |
| 2025-05-27 | 1.08 | $1.08 | — |
| 2025-05-23 | 1.07 | $1.08 | — |
| 2025-05-22 | 1.05 | $1.08 | — |
| 2025-05-21 | 1.04 | $1.08 | — |
| 2025-05-20 | 1.02 | $1.08 | 5000 |
| 2025-05-19 | 0.99 | $0.99 | — |
| 2025-05-16 | 0.99 | $0.99 | — |
| 2025-05-15 | 0.98 | $0.99 | — |
| 2025-05-14 | 0.98 | $0.99 | — |
| 2025-05-13 | 0.97 | $0.99 | — |
| 2025-05-12 | 0.96 | $0.99 | 9300 |
| 2025-05-09 | 0.96 | $0.97 | — |
| 2025-05-08 | 0.95 | $0.97 | — |
| 2025-05-07 | 0.95 | $0.97 | — |
| 2025-05-06 | 0.95 | $0.97 | — |
| 2025-05-05 | 0.95 | $0.97 | — |
| 2025-05-02 | 0.95 | $0.97 | — |
| 2025-05-01 | 0.95 | $0.97 | — |
| 2025-04-30 | 0.94 | $0.97 | — |
| 2025-04-29 | 0.94 | $0.97 | — |
| 2025-04-28 | 0.94 | $0.97 | — |
| 2025-04-25 | 0.94 | $0.97 | — |
| 2025-04-24 | 0.94 | $0.97 | — |
| 2025-04-23 | 0.94 | $0.97 | — |
| 2025-04-22 | 0.94 | $0.97 | — |
| 2025-04-21 | 0.94 | $0.97 | — |
| 2025-04-17 | 0.94 | $0.97 | — |
| 2025-04-16 | 0.94 | $0.97 | — |
| 2025-04-15 | 0.95 | $0.97 | — |
| 2025-04-14 | 0.95 | $0.97 | — |
| 2025-04-11 | 0.96 | $0.97 | — |
| 2025-04-10 | 0.97 | $0.97 | — |
| 2025-04-09 | 0.98 | $0.97 | — |
| 2025-04-08 | 1.00 | $0.97 | — |
| 2025-04-07 | 1.03 | $0.97 | — |
| 2025-04-04 | 1.05 | $0.97 | — |
| 2025-04-03 | 1.09 | $0.97 | 500 |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.13 | $1.13 | — |
| 2025-02-14 | 1.13 | $1.13 | — |
| 2025-02-13 | 1.13 | $1.13 | — |
| 2025-02-12 | 1.12 | $1.13 | — |
| 2025-02-11 | 1.12 | $1.13 | — |
| 2025-02-10 | 1.12 | $1.13 | — |
| 2025-02-07 | 1.12 | $1.13 | — |
| 2025-02-06 | 1.12 | $1.13 | — |
| 2025-02-05 | 1.12 | $1.13 | 72000 |
| 2025-02-04 | 1.12 | $1.13 | — |
| 2025-02-03 | 1.12 | $1.13 | — |
| 2025-01-31 | 1.12 | $1.13 | — |
| 2025-01-30 | 1.12 | $1.13 | — |
| 2025-01-29 | 1.12 | $1.13 | — |
| 2025-01-28 | 1.12 | $1.13 | — |
| 2025-01-27 | 1.12 | $1.13 | — |
| 2025-01-24 | 1.12 | $1.13 | — |
| 2025-01-23 | 1.12 | $1.13 | — |
| 2025-01-22 | 1.13 | $1.13 | — |
| 2025-01-21 | 1.13 | $1.13 | — |
| 2025-01-17 | 1.14 | $1.13 | — |
| 2025-01-16 | 1.14 | $1.13 | — |
| 2025-01-15 | 1.15 | $1.13 | — |
| 2025-01-14 | 1.16 | $1.13 | 73400 |
| 2025-01-13 | 1.17 | $1.17 | — |
| 2025-01-10 | 1.17 | $1.17 | — |
| 2025-01-08 | 1.18 | $1.17 | — |
| 2025-01-07 | 1.18 | $1.17 | — |
| 2025-01-06 | 1.19 | $1.17 | — |
| 2025-01-03 | 1.19 | $1.17 | 3200 |
| 2025-01-02 | 1.20 | $1.20 | — |
| 2024-12-31 | 1.20 | $1.20 | — |
| 2024-12-30 | 1.20 | $1.20 | — |
| 2024-12-27 | 1.20 | $1.20 | — |
| 2024-12-26 | 1.20 | $1.20 | — |
| 2024-12-24 | 1.20 | $1.20 | — |
| 2024-12-23 | 1.20 | $1.20 | — |
| 2024-12-20 | 1.20 | $1.20 | — |
| 2024-12-19 | 1.20 | $1.20 | — |
| 2024-12-18 | 1.20 | $1.20 | — |
| 2024-12-17 | 1.20 | $1.20 | — |
| 2024-12-16 | 1.20 | $1.20 | — |
| 2024-12-13 | 1.20 | $1.20 | — |
| 2024-12-12 | 1.20 | $1.20 | — |
| 2024-12-11 | 1.20 | $1.20 | — |
| 2024-12-10 | 1.20 | $1.20 | — |
| 2024-12-09 | 1.20 | $1.20 | — |
| 2024-12-06 | 1.20 | $1.20 | — |
| 2024-12-05 | 1.20 | $1.20 | — |
| 2024-12-04 | 1.20 | $1.20 | — |
| 2024-12-03 | 1.20 | $1.20 | — |
| 2024-12-02 | 1.20 | $1.20 | — |
| 2024-11-29 | 1.20 | $1.20 | — |
| 2024-11-27 | 1.19 | $1.20 | — |
| 2024-11-26 | 1.19 | $1.20 | — |
| 2024-11-25 | 1.19 | $1.20 | — |
| 2024-11-22 | 1.19 | $1.20 | — |
| 2024-11-21 | 1.19 | $1.20 | — |
| 2024-11-20 | 1.19 | $1.20 | — |
| 2024-11-19 | 1.19 | $1.20 | — |
| 2024-11-18 | 1.19 | $1.20 | — |
| 2024-11-15 | 1.18 | $1.20 | — |
| 2024-11-14 | 1.18 | $1.20 | — |
| 2024-11-13 | 1.18 | $1.20 | — |
| 2024-11-12 | 1.18 | $1.20 | — |
| 2024-11-11 | 1.18 | $1.20 | — |
| 2024-11-08 | 1.18 | $1.20 | — |
| 2024-11-07 | 1.18 | $1.20 | — |
| 2024-11-06 | 1.18 | $1.20 | — |
| 2024-11-05 | 1.18 | $1.20 | — |
| 2024-11-04 | 1.18 | $1.20 | — |
| 2024-11-01 | 1.18 | $1.20 | — |
| 2024-10-31 | 1.18 | $1.20 | — |
| 2024-10-30 | 1.19 | $1.20 | — |
| 2024-10-29 | 1.19 | $1.20 | — |
| 2024-10-28 | 1.20 | $1.20 | — |
| 2024-10-25 | 1.21 | $1.20 | — |
| 2024-10-24 | 1.22 | $1.20 | — |
| 2024-10-23 | 1.24 | $1.20 | — |
| 2024-10-22 | 1.25 | $1.20 | — |
| 2024-10-21 | 1.28 | $1.20 | — |
| 2024-10-18 | 1.30 | $1.20 | 1724 |
| 2024-10-17 | 1.34 | $1.33 | — |
| 2024-10-16 | 1.34 | $1.33 | — |
| 2024-10-15 | 1.34 | $1.33 | — |
| 2024-10-14 | 1.34 | $1.33 | — |
| 2024-10-11 | 1.33 | $1.33 | — |
| 2024-10-10 | 1.33 | $1.33 | — |
| 2024-10-09 | 1.33 | $1.33 | — |
| 2024-10-08 | 1.33 | $1.33 | — |
| 2024-10-07 | 1.32 | $1.33 | — |
| 2024-10-04 | 1.31 | $1.33 | — |
| 2024-10-03 | 1.31 | $1.33 | — |
| 2024-10-02 | 1.30 | $1.33 | — |
| 2024-10-01 | 1.28 | $1.33 | 4200 |
| 2024-09-30 | 1.27 | $1.35 | 9125 |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.27 | $1.25 | — |
| 2024-09-18 | 1.28 | $1.25 | 34106 |
| 2024-09-17 | 1.28 | $1.28 | — |
| 2024-09-16 | 1.29 | $1.28 | — |
| 2024-09-13 | 1.29 | $1.28 | — |
| 2024-09-12 | 1.29 | $1.28 | — |
| 2024-09-11 | 1.29 | $1.28 | — |
| 2024-09-10 | 1.29 | $1.28 | — |
| 2024-09-09 | 1.29 | $1.28 | — |
| 2024-09-06 | 1.30 | $1.28 | — |
| 2024-09-05 | 1.30 | $1.28 | — |
| 2024-09-04 | 1.30 | $1.28 | — |
| 2024-09-03 | 1.30 | $1.28 | — |
| 2024-08-30 | 1.30 | $1.28 | — |
| 2024-08-29 | 1.30 | $1.28 | — |
| 2024-08-28 | 1.31 | $1.28 | — |
| 2024-08-27 | 1.31 | $1.28 | — |
| 2024-08-26 | 1.31 | $1.28 | — |
| 2024-08-23 | 1.31 | $1.28 | — |
| 2024-08-22 | 1.31 | $1.28 | — |
| 2024-08-21 | 1.30 | $1.28 | — |
| 2024-08-20 | 1.30 | $1.28 | — |
| 2024-08-19 | 1.30 | $1.28 | — |
| 2024-08-16 | 1.29 | $1.28 | — |
| 2024-08-15 | 1.28 | $1.28 | 8000 |
| 2024-08-14 | 1.27 | $1.26 | — |
| 2024-08-13 | 1.26 | $1.26 | — |
| 2024-08-12 | 1.25 | $1.26 | — |
| 2024-08-09 | 1.23 | $1.26 | — |
| 2024-08-08 | 1.21 | $1.26 | — |
| 2024-08-07 | 1.19 | $1.26 | — |
| 2024-08-06 | 1.16 | $1.26 | — |
| 2024-08-05 | 1.12 | $1.20 | 4100 |
| 2024-08-02 | 1.10 | $1.10 | — |
| 2024-08-01 | 1.10 | $1.10 | — |
| 2024-07-31 | 1.10 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.10 | $1.10 | — |
| 2024-07-26 | 1.10 | $1.10 | — |
| 2024-07-25 | 1.10 | $1.10 | — |
| 2024-07-24 | 1.10 | $1.10 | — |
| 2024-07-23 | 1.10 | $1.10 | — |
| 2024-07-22 | 1.10 | $1.10 | — |
| 2024-07-19 | 1.10 | $1.10 | — |
| 2024-07-18 | 1.10 | $1.10 | — |
| 2024-07-17 | 1.10 | $1.10 | — |
| 2024-07-16 | 1.10 | $1.10 | — |
| 2024-07-15 | 1.10 | $1.10 | — |
| 2024-07-12 | 1.10 | $1.10 | — |
| 2024-07-11 | 1.10 | $1.10 | — |
| 2024-07-10 | 1.10 | $1.10 | — |
| 2024-07-09 | 1.10 | $1.10 | — |
| 2024-07-08 | 1.10 | $1.10 | — |
| 2024-07-05 | 1.10 | $1.10 | — |
| 2024-07-03 | 1.10 | $1.10 | — |
| 2024-07-02 | 1.10 | $1.10 | — |
| 2024-07-01 | 1.10 | $1.10 | — |
| 2024-06-28 | 1.10 | $1.10 | — |
| 2024-06-27 | 1.10 | $1.10 | — |
| 2024-06-26 | 1.11 | $1.10 | — |
| 2024-06-25 | 1.11 | $1.10 | — |
| 2024-06-24 | 1.11 | $1.10 | — |
| 2024-06-21 | 1.11 | $1.10 | — |
| 2024-06-20 | 1.11 | $1.10 | — |
| 2024-06-18 | 1.11 | $1.10 | — |
| 2024-06-17 | 1.11 | $1.10 | — |
| 2024-06-14 | 1.11 | $1.10 | — |
| 2024-06-13 | 1.11 | $1.10 | — |
| 2024-06-12 | 1.11 | $1.10 | — |
| 2024-06-11 | 1.11 | $1.10 | — |
| 2024-06-10 | 1.11 | $1.10 | — |
| 2024-06-07 | 1.11 | $1.10 | — |
| 2024-06-06 | 1.11 | $1.10 | — |
| 2024-06-05 | 1.11 | $1.10 | — |
| 2024-06-04 | 1.11 | $1.10 | — |
| 2024-06-03 | 1.10 | $1.10 | — |
| 2024-05-31 | 1.10 | $1.10 | — |
| 2024-05-30 | 1.09 | $1.10 | — |
| 2024-05-29 | 1.08 | $1.10 | — |
| 2024-05-28 | 1.07 | $1.10 | — |
| 2024-05-24 | 1.05 | $1.10 | — |
| 2024-05-23 | 1.03 | $1.10 | 8750 |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.02 | $1.01 | — |
| 2024-05-15 | 1.02 | $1.01 | — |
| 2024-05-14 | 1.02 | $1.01 | — |
| 2024-05-13 | 1.02 | $1.01 | — |
| 2024-05-10 | 1.02 | $1.01 | — |
| 2024-05-09 | 1.02 | $1.01 | — |
| 2024-05-08 | 1.02 | $1.01 | — |
| 2024-05-07 | 1.03 | $1.01 | — |
| 2024-05-06 | 1.03 | $1.01 | — |
| 2024-05-03 | 1.03 | $1.01 | — |
| 2024-05-02 | 1.03 | $1.01 | — |
| 2024-05-01 | 1.04 | $1.01 | — |
| 2024-04-30 | 1.04 | $1.01 | — |
| 2024-04-29 | 1.04 | $1.01 | — |
| 2024-04-26 | 1.04 | $1.01 | — |
| 2024-04-25 | 1.04 | $1.01 | — |
| 2024-04-24 | 1.04 | $1.01 | — |
| 2024-04-23 | 1.04 | $1.01 | — |
| 2024-04-22 | 1.04 | $1.01 | — |
| 2024-04-19 | 1.04 | $1.01 | — |
| 2024-04-18 | 1.04 | $1.01 | — |
| 2024-04-17 | 1.03 | $1.01 | — |
| 2024-04-16 | 1.03 | $1.01 | — |
| 2024-04-15 | 1.02 | $1.01 | — |
| 2024-04-12 | 1.01 | $1.01 | — |
| 2024-04-11 | 0.99 | $1.01 | — |
| 2024-04-10 | 0.97 | $1.01 | — |
| 2024-04-09 | 0.95 | $1.01 | — |
| 2024-04-08 | 0.92 | $1.01 | — |
| 2024-04-05 | 0.88 | $1.01 | 1000 |
| 2024-04-04 | 0.83 | $0.83 | — |
| 2024-04-03 | 0.83 | $0.83 | — |
| 2024-04-02 | 0.83 | $0.83 | — |
| 2024-04-01 | 0.83 | $0.83 | — |
| 2024-03-28 | 0.83 | $0.83 | — |
| 2024-03-27 | 0.83 | $0.83 | — |
| 2024-03-26 | 0.83 | $0.83 | — |
| 2024-03-25 | 0.83 | $0.83 | — |
| 2024-03-22 | 0.83 | $0.83 | — |
| 2024-03-21 | 0.83 | $0.83 | — |
| 2024-03-20 | 0.83 | $0.83 | — |
| 2024-03-19 | 0.83 | $0.83 | — |
| 2024-03-18 | 0.83 | $0.83 | — |
| 2024-03-15 | 0.83 | $0.83 | — |
| 2024-03-14 | 0.82 | $0.83 | — |
| 2024-03-13 | 0.82 | $0.83 | — |
| 2024-03-12 | 0.82 | $0.83 | — |
| 2024-03-11 | 0.82 | $0.83 | — |
| 2024-03-08 | 0.82 | $0.83 | — |
| 2024-03-07 | 0.82 | $0.83 | — |
| 2024-03-06 | 0.82 | $0.83 | — |
| 2024-03-05 | 0.82 | $0.83 | — |
| 2024-03-04 | 0.82 | $0.83 | — |
| 2024-03-01 | 0.83 | $0.83 | — |
| 2024-02-29 | 0.83 | $0.83 | — |
| 2024-02-28 | 0.83 | $0.83 | — |
| 2024-02-27 | 0.84 | $0.83 | — |
| 2024-02-26 | 0.84 | $0.83 | — |
| 2024-02-23 | 0.85 | $0.83 | 15300 |
| 2024-02-22 | 0.86 | $0.87 | — |
| 2024-02-21 | 0.86 | $0.87 | — |
| 2024-02-20 | 0.86 | $0.87 | — |
| 2024-02-16 | 0.86 | $0.87 | — |
| 2024-02-15 | 0.86 | $0.87 | — |
| 2024-02-14 | 0.86 | $0.87 | — |
| 2024-02-13 | 0.86 | $0.87 | — |
| 2024-02-12 | 0.87 | $0.87 | — |
| 2024-02-09 | 0.87 | $0.87 | — |
| 2024-02-08 | 0.88 | $0.87 | — |
| 2024-02-07 | 0.89 | $0.87 | — |
| 2024-02-06 | 0.90 | $0.87 | — |
| 2024-02-05 | 0.91 | $0.87 | 11000 |
| 2024-02-02 | 0.92 | $0.92 | — |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.92 | $0.92 | — |
| 2024-01-26 | 0.92 | $0.92 | — |
| 2024-01-25 | 0.92 | $0.92 | — |
| 2024-01-24 | 0.92 | $0.92 | — |
| 2024-01-23 | 0.92 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.92 | $0.92 | — |
| 2023-12-14 | 0.92 | $0.92 | — |
| 2023-12-13 | 0.92 | $0.92 | — |
| 2023-12-12 | 0.92 | $0.92 | — |
| 2023-12-11 | 0.92 | $0.92 | — |
| 2023-12-08 | 0.92 | $0.92 | — |
| 2023-12-07 | 0.92 | $0.92 | — |
| 2023-12-06 | 0.92 | $0.92 | — |
| 2023-12-05 | 0.92 | $0.92 | — |
| 2023-12-04 | 0.92 | $0.92 | — |
| 2023-12-01 | 0.92 | $0.92 | — |
| 2023-11-30 | 0.92 | $0.92 | — |
| 2023-11-29 | 0.92 | $0.92 | — |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.92 | $0.92 | — |
| 2023-11-24 | 0.92 | $0.92 | — |
| 2023-11-22 | 0.92 | $0.92 | — |
| 2023-11-21 | 0.92 | $0.92 | — |
| 2023-11-20 | 0.92 | $0.92 | — |
| 2023-11-17 | 0.92 | $0.92 | — |
| 2023-11-16 | 0.92 | $0.92 | — |
| 2023-11-15 | 0.92 | $0.92 | — |
| 2023-11-14 | 0.92 | $0.92 | — |
| 2023-11-13 | 0.92 | $0.92 | — |
| 2023-11-10 | 0.92 | $0.92 | — |
| 2023-11-09 | 0.92 | $0.92 | — |
| 2023-11-08 | 0.92 | $0.92 | — |
| 2023-11-07 | 0.92 | $0.92 | — |
| 2023-11-06 | 0.92 | $0.92 | — |
| 2023-11-03 | 0.92 | $0.92 | — |
| 2023-11-02 | 0.92 | $0.92 | — |
| 2023-11-01 | 0.92 | $0.92 | — |
| 2023-10-31 | 0.92 | $0.92 | — |
| 2023-10-30 | 0.92 | $0.92 | — |
| 2023-10-27 | 0.92 | $0.92 | — |
| 2023-10-26 | 0.92 | $0.92 | — |
| 2023-10-25 | 0.92 | $0.92 | — |
| 2023-10-24 | 0.92 | $0.92 | — |
| 2023-10-23 | 0.92 | $0.92 | — |
| 2023-10-20 | 0.92 | $0.92 | — |
| 2023-10-19 | 0.92 | $0.92 | — |
| 2023-10-18 | 0.92 | $0.92 | — |
| 2023-10-17 | 0.92 | $0.92 | — |
| 2023-10-16 | 0.92 | $0.92 | — |
| 2023-10-13 | 0.92 | $0.92 | — |
| 2023-10-12 | 0.92 | $0.92 | — |
| 2023-10-11 | 0.92 | $0.92 | — |
| 2023-10-10 | 0.92 | $0.92 | — |
| 2023-10-09 | 0.92 | $0.92 | — |
| 2023-10-06 | 0.92 | $0.92 | — |
| 2023-10-05 | 0.92 | $0.92 | — |
| 2023-10-04 | 0.92 | $0.92 | — |
| 2023-10-03 | 0.92 | $0.92 | — |
| 2023-10-02 | 0.92 | $0.92 | — |
| 2023-09-29 | 0.92 | $0.92 | — |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.92 | $0.92 | — |
| 2023-09-26 | 0.92 | $0.92 | — |
| 2023-09-25 | 0.92 | $0.92 | — |
| 2023-09-22 | 0.92 | $0.92 | — |
| 2023-09-21 | 0.92 | $0.92 | — |
| 2023-09-20 | 0.92 | $0.92 | — |
| 2023-09-19 | 0.92 | $0.92 | — |
| 2023-09-18 | 0.92 | $0.92 | — |
| 2023-09-15 | 0.92 | $0.92 | — |
| 2023-09-14 | 0.92 | $0.92 | — |
| 2023-09-13 | 0.92 | $0.92 | — |
| 2023-09-12 | 0.92 | $0.92 | — |
| 2023-09-11 | 0.93 | $0.92 | 4000 |
| 2023-09-08 | 0.93 | $0.95 | — |
| 2023-09-07 | 0.92 | $0.95 | 1000 |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.92 | $0.91 | — |
| 2023-09-01 | 0.92 | $0.91 | — |
| 2023-08-31 | 0.93 | $0.91 | — |
| 2023-08-30 | 0.93 | $0.91 | — |
| 2023-08-29 | 0.94 | $0.91 | — |
| 2023-08-28 | 0.95 | $0.91 | — |
| 2023-08-25 | 0.97 | $0.91 | 1000 |
| 2023-08-24 | 0.98 | $0.98 | — |
| 2023-08-23 | 0.98 | $0.98 | — |
| 2023-08-22 | 0.98 | $0.98 | — |
| 2023-08-21 | 0.97 | $0.98 | — |
| 2023-08-18 | 0.97 | $0.98 | — |
| 2023-08-17 | 0.96 | $0.98 | — |
| 2023-08-16 | 0.95 | $0.98 | — |
| 2023-08-15 | 0.94 | $0.98 | 12625 |
| 2023-08-14 | 0.92 | $0.92 | — |
| 2023-08-11 | 0.92 | $0.92 | — |
| 2023-08-10 | 0.92 | $0.92 | — |
| 2023-08-09 | 0.92 | $0.92 | — |
| 2023-08-08 | 0.92 | $0.92 | — |
| 2023-08-07 | 0.92 | $0.92 | — |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.92 | $0.92 | — |
| 2023-07-18 | 0.92 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.91 | $0.92 | — |
| 2023-07-13 | 0.91 | $0.92 | — |
| 2023-07-12 | 0.91 | $0.92 | — |
| 2023-07-11 | 0.91 | $0.92 | — |
| 2023-07-10 | 0.91 | $0.92 | — |
| 2023-07-07 | 0.91 | $0.92 | — |
| 2023-07-06 | 0.91 | $0.92 | — |
| 2023-07-05 | 0.91 | $0.92 | — |
| 2023-07-03 | 0.91 | $0.92 | — |
| 2023-06-30 | 0.91 | $0.92 | — |
| 2023-06-29 | 0.91 | $0.92 | — |
| 2023-06-28 | 0.92 | $0.92 | — |
| 2023-06-27 | 0.92 | $0.92 | — |
| 2023-06-26 | 0.92 | $0.92 | — |
| 2023-06-23 | 0.92 | $0.92 | — |
| 2023-06-22 | 0.93 | $0.92 | — |
| 2023-06-21 | 0.93 | $0.92 | — |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.94 | $0.92 | 39000 |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.96 | $0.95 | — |
| 2023-04-21 | 0.96 | $0.95 | — |
| 2023-04-20 | 0.96 | $0.95 | — |
| 2023-04-19 | 0.96 | $0.95 | — |
| 2023-04-18 | 0.96 | $0.95 | — |
| 2023-04-17 | 0.96 | $0.95 | — |
| 2023-04-14 | 0.96 | $0.95 | — |
| 2023-04-13 | 0.96 | $0.95 | — |
| 2023-04-12 | 0.96 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.94 | $0.95 | — |
| 2023-04-03 | 0.94 | $0.95 | — |
| 2023-03-31 | 0.93 | $0.95 | 230 |
| 2023-03-30 | 0.92 | $0.92 | — |
| 2023-03-29 | 0.92 | $0.92 | — |
| 2023-03-28 | 0.92 | $0.92 | — |
| 2023-03-27 | 0.92 | $0.92 | — |
| 2023-03-24 | 0.92 | $0.92 | — |
| 2023-03-23 | 0.92 | $0.92 | — |
| 2023-03-22 | 0.92 | $0.92 | — |
| 2023-03-21 | 0.92 | $0.92 | — |
| 2023-03-20 | 0.91 | $0.92 | — |
| 2023-03-17 | 0.91 | $0.92 | — |
| 2023-03-16 | 0.90 | $0.92 | 3200 |
| 2023-03-15 | 0.90 | $0.89 | — |
| 2023-03-14 | 0.90 | $0.89 | — |
| 2023-03-13 | 0.90 | $0.89 | — |
| 2023-03-10 | 0.89 | $0.89 | — |
| 2023-03-09 | 0.89 | $0.89 | — |
| 2023-03-08 | 0.88 | $0.89 | 27738 |
| 2023-03-07 | 0.88 | $0.85 | — |
| 2023-03-06 | 0.88 | $0.85 | — |
| 2023-03-03 | 0.89 | $0.85 | — |
| 2023-03-02 | 0.89 | $0.85 | — |
| 2023-03-01 | 0.90 | $0.85 | — |
| 2023-02-28 | 0.90 | $0.85 | — |
| 2023-02-27 | 0.91 | $0.85 | — |
| 2023-02-24 | 0.91 | $0.85 | — |
| 2023-02-23 | 0.92 | $0.85 | — |
| 2023-02-22 | 0.92 | $0.85 | — |
| 2023-02-21 | 0.93 | $0.85 | 12000 |
| 2023-02-17 | 0.93 | $0.89 | — |
| 2023-02-16 | 0.92 | $0.89 | — |
| 2023-02-15 | 0.91 | $0.89 | — |
| 2023-02-14 | 0.89 | $0.89 | — |
| 2023-02-13 | 0.87 | $0.89 | 37000 |
| 2023-02-10 | 0.84 | $0.83 | — |
| 2023-02-09 | 0.82 | $0.83 | — |
| 2023-02-08 | 0.80 | $0.83 | — |
| 2023-02-07 | 0.77 | $0.83 | — |
| 2023-02-06 | 0.73 | $0.83 | — |
| 2023-02-03 | 0.68 | $0.83 | — |
| 2023-02-02 | 0.62 | $0.83 | 198 |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.54 | $0.55 | — |
| 2022-11-18 | 0.54 | $0.55 | — |
| 2022-11-17 | 0.54 | $0.55 | — |
| 2022-11-16 | 0.54 | $0.55 | — |
| 2022-11-15 | 0.54 | $0.55 | — |
| 2022-11-14 | 0.54 | $0.55 | — |
| 2022-11-11 | 0.53 | $0.55 | — |
| 2022-11-10 | 0.53 | $0.55 | — |
| 2022-11-09 | 0.53 | $0.55 | — |
| 2022-11-08 | 0.53 | $0.55 | — |
| 2022-11-07 | 0.53 | $0.55 | — |
| 2022-11-04 | 0.53 | $0.55 | — |
| 2022-11-03 | 0.52 | $0.55 | — |
| 2022-11-02 | 0.52 | $0.55 | — |
| 2022-11-01 | 0.52 | $0.55 | — |
| 2022-10-31 | 0.52 | $0.55 | — |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.52 | $0.55 | — |
| 2022-10-26 | 0.53 | $0.55 | — |
| 2022-10-25 | 0.53 | $0.55 | — |
| 2022-10-24 | 0.54 | $0.55 | — |
| 2022-10-21 | 0.54 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.57 | $0.55 | — |
| 2022-10-18 | 0.59 | $0.55 | — |
| 2022-10-17 | 0.61 | $0.55 | — |
| 2022-10-14 | 0.64 | $0.55 | — |
| 2022-10-13 | 0.67 | $0.55 | 2000 |
| 2022-10-12 | 0.71 | $0.71 | — |
| 2022-10-11 | 0.71 | $0.71 | — |
| 2022-10-10 | 0.71 | $0.71 | — |
| 2022-10-07 | 0.71 | $0.71 | — |
| 2022-10-06 | 0.71 | $0.71 | — |
| 2022-10-05 | 0.71 | $0.71 | — |
| 2022-10-04 | 0.71 | $0.71 | — |
| 2022-10-03 | 0.71 | $0.71 | — |
| 2022-09-30 | 0.71 | $0.71 | — |
| 2022-09-29 | 0.71 | $0.71 | — |
| 2022-09-28 | 0.71 | $0.71 | — |
| 2022-09-27 | 0.71 | $0.71 | — |
| 2022-09-26 | 0.71 | $0.71 | — |
| 2022-09-23 | 0.71 | $0.71 | — |
| 2022-09-22 | 0.71 | $0.71 | — |
| 2022-09-21 | 0.71 | $0.71 | — |
| 2022-09-20 | 0.71 | $0.71 | — |
| 2022-09-19 | 0.71 | $0.71 | — |
| 2022-09-16 | 0.71 | $0.71 | — |
| 2022-09-15 | 0.71 | $0.71 | — |
| 2022-09-14 | 0.71 | $0.71 | — |
| 2022-09-13 | 0.71 | $0.71 | — |
| 2022-09-12 | 0.71 | $0.71 | — |
| 2022-09-09 | 0.71 | $0.71 | — |
| 2022-09-08 | 0.71 | $0.71 | — |
| 2022-09-07 | 0.72 | $0.71 | — |
| 2022-09-06 | 0.72 | $0.69 | 14384 |
| 2022-09-02 | 0.73 | $0.72 | 532 |
| 2022-09-01 | 0.73 | $0.70 | — |
| 2022-08-31 | 0.73 | $0.70 | — |
| 2022-08-30 | 0.74 | $0.70 | 1000 |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.74 | $0.75 | — |
| 2022-08-24 | 0.73 | $0.75 | — |
| 2022-08-23 | 0.73 | $0.75 | — |
| 2022-08-22 | 0.72 | $0.75 | 1000 |
| 2022-08-19 | 0.70 | $0.71 | — |
| 2022-08-18 | 0.70 | $0.71 | — |
| 2022-08-17 | 0.70 | $0.71 | — |
| 2022-08-16 | 0.70 | $0.71 | — |
| 2022-08-15 | 0.70 | $0.71 | — |
| 2022-08-12 | 0.70 | $0.71 | — |
| 2022-08-11 | 0.70 | $0.71 | — |
| 2022-08-10 | 0.70 | $0.71 | — |
| 2022-08-09 | 0.70 | $0.71 | — |
| 2022-08-08 | 0.69 | $0.71 | — |
| 2022-08-05 | 0.69 | $0.71 | — |
| 2022-08-04 | 0.69 | $0.71 | — |
| 2022-08-03 | 0.69 | $0.71 | — |
| 2022-08-02 | 0.69 | $0.71 | — |
| 2022-08-01 | 0.69 | $0.71 | — |
| 2022-07-29 | 0.69 | $0.71 | — |
| 2022-07-28 | 0.68 | $0.71 | — |
| 2022-07-27 | 0.68 | $0.71 | — |
| 2022-07-26 | 0.68 | $0.71 | — |
| 2022-07-25 | 0.68 | $0.71 | — |
| 2022-07-22 | 0.68 | $0.71 | — |
| 2022-07-21 | 0.68 | $0.71 | — |
| 2022-07-20 | 0.69 | $0.71 | — |
| 2022-07-19 | 0.69 | $0.71 | — |
| 2022-07-18 | 0.70 | $0.71 | — |
| 2022-07-15 | 0.70 | $0.71 | — |
| 2022-07-14 | 0.71 | $0.71 | — |
| 2022-07-13 | 0.72 | $0.71 | — |
| 2022-07-12 | 0.74 | $0.71 | — |
| 2022-07-11 | 0.76 | $0.71 | — |
| 2022-07-08 | 0.78 | $0.71 | — |
| 2022-07-07 | 0.81 | $0.71 | 100 |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.84 | $0.85 | — |
| 2022-06-16 | 0.84 | $0.85 | — |
| 2022-06-15 | 0.84 | $0.85 | — |
| 2022-06-14 | 0.84 | $0.85 | — |
| 2022-06-13 | 0.84 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | — |
| 2022-06-01 | 0.83 | $0.85 | — |
| 2022-05-31 | 0.83 | $0.85 | — |
| 2022-05-27 | 0.82 | $0.85 | — |
| 2022-05-26 | 0.82 | $0.85 | — |
| 2022-05-25 | 0.82 | $0.85 | — |
| 2022-05-24 | 0.82 | $0.85 | — |
| 2022-05-23 | 0.81 | $0.85 | — |
| 2022-05-20 | 0.81 | $0.85 | — |
| 2022-05-19 | 0.81 | $0.85 | — |
| 2022-05-18 | 0.81 | $0.85 | — |
| 2022-05-17 | 0.80 | $0.85 | — |
| 2022-05-16 | 0.80 | $0.85 | — |
| 2022-05-13 | 0.80 | $0.85 | — |
| 2022-05-12 | 0.80 | $0.85 | 1000 |
| 2022-05-11 | 0.80 | $0.84 | — |
| 2022-05-10 | 0.80 | $0.84 | — |
| 2022-05-09 | 0.80 | $0.84 | — |
| 2022-05-06 | 0.81 | $0.84 | — |
| 2022-05-05 | 0.82 | $0.84 | — |
| 2022-05-04 | 0.83 | $0.84 | — |
| 2022-05-03 | 0.84 | $0.84 | — |
| 2022-05-02 | 0.86 | $0.84 | — |
| 2022-04-29 | 0.89 | $0.84 | — |
| 2022-04-28 | 0.92 | $0.84 | — |
| 2022-04-27 | 0.96 | $0.84 | — |
| 2022-04-26 | 1.00 | $0.84 | — |
| 2022-04-25 | 1.06 | $0.84 | 400 |
| 2022-04-22 | 1.13 | $1.10 | — |
| 2022-04-21 | 1.13 | $1.10 | — |
| 2022-04-20 | 1.13 | $1.10 | — |
| 2022-04-19 | 1.14 | $1.10 | — |
| 2022-04-18 | 1.14 | $1.10 | — |
| 2022-04-14 | 1.14 | $1.10 | — |
| 2022-04-13 | 1.13 | $1.10 | — |
| 2022-04-12 | 1.13 | $1.10 | — |
| 2022-04-11 | 1.13 | $1.10 | — |
| 2022-04-08 | 1.12 | $1.10 | — |
| 2022-04-07 | 1.11 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.08 | $1.10 | — |
| 2022-04-04 | 1.06 | $1.10 | — |
| 2022-04-01 | 1.03 | $1.10 | — |
| 2022-03-31 | 0.99 | $1.10 | 200 |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.94 | $0.95 | — |
| 2022-03-25 | 0.93 | $0.95 | — |
| 2022-03-24 | 0.92 | $0.95 | — |
| 2022-03-23 | 0.91 | $0.95 | — |
| 2022-03-22 | 0.89 | $0.95 | — |
| 2022-03-21 | 0.87 | $0.95 | 9250 |
| 2022-03-18 | 0.85 | $0.85 | — |
| 2022-03-17 | 0.85 | $0.85 | — |
| 2022-03-16 | 0.85 | $0.85 | — |
| 2022-03-15 | 0.86 | $0.85 | — |
| 2022-03-14 | 0.86 | $0.85 | — |
| 2022-03-11 | 0.87 | $0.85 | — |
| 2022-03-10 | 0.88 | $0.85 | — |
| 2022-03-09 | 0.88 | $0.85 | — |
| 2022-03-08 | 0.90 | $0.85 | 1000 |
| 2022-03-07 | 0.91 | $0.90 | — |
| 2022-03-04 | 0.91 | $0.90 | — |
| 2022-03-03 | 0.91 | $0.90 | — |
| 2022-03-02 | 0.91 | $0.90 | — |
| 2022-03-01 | 0.91 | $0.90 | — |
| 2022-02-28 | 0.91 | $0.90 | — |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.91 | $0.90 | — |
| 2022-02-23 | 0.91 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.87 | $0.90 | — |
| 2022-02-11 | 0.86 | $0.90 | 500 |
| 2022-02-10 | 0.85 | $0.85 | — |
| 2022-02-09 | 0.85 | $0.85 | — |
| 2022-02-08 | 0.85 | $0.85 | — |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.85 | $0.85 | — |
| 2022-02-03 | 0.85 | $0.85 | — |
| 2022-02-02 | 0.85 | $0.85 | — |
| 2022-02-01 | 0.85 | $0.85 | — |
| 2022-01-31 | 0.85 | $0.85 | — |
| 2022-01-28 | 0.85 | $0.85 | — |
| 2022-01-27 | 0.85 | $0.85 | — |
| 2022-01-26 | 0.85 | $0.85 | — |
| 2022-01-25 | 0.85 | $0.85 | — |
| 2022-01-24 | 0.85 | $0.85 | — |
| 2022-01-21 | 0.85 | $0.85 | — |
| 2022-01-20 | 0.85 | $0.85 | — |
| 2022-01-19 | 0.85 | $0.85 | — |
| 2022-01-18 | 0.85 | $0.85 | — |
| 2022-01-14 | 0.85 | $0.85 | — |
| 2022-01-13 | 0.85 | $0.85 | — |
| 2022-01-12 | 0.85 | $0.85 | — |
| 2022-01-11 | 0.85 | $0.85 | — |
| 2022-01-10 | 0.85 | $0.85 | — |
| 2022-01-07 | 0.85 | $0.85 | — |
| 2022-01-06 | 0.86 | $0.85 | — |
| 2022-01-05 | 0.86 | $0.85 | — |
| 2022-01-04 | 0.86 | $0.85 | — |
| 2022-01-03 | 0.87 | $0.85 | — |
| 2021-12-31 | 0.87 | $0.85 | 750 |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.87 | $0.88 | 500 |
| 2021-12-27 | 0.87 | $0.87 | — |
| 2021-12-23 | 0.87 | $0.87 | — |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.87 | — |
| 2021-12-16 | 0.87 | $0.87 | — |
| 2021-12-15 | 0.87 | $0.87 | — |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.87 | $0.87 | — |
| 2021-12-09 | 0.87 | $0.87 | — |
| 2021-12-08 | 0.87 | $0.87 | — |
| 2021-12-07 | 0.87 | $0.87 | — |
| 2021-12-06 | 0.87 | $0.87 | — |
| 2021-12-03 | 0.87 | $0.87 | — |
| 2021-12-02 | 0.87 | $0.87 | — |
| 2021-12-01 | 0.88 | $0.87 | — |
| 2021-11-30 | 0.88 | $0.87 | — |
| 2021-11-29 | 0.88 | $0.87 | — |
| 2021-11-26 | 0.89 | $0.87 | — |
| 2021-11-24 | 0.89 | $0.87 | 500 |
| 2021-11-23 | 0.90 | $0.95 | 11000 |
| 2021-11-22 | 0.89 | $0.90 | — |
| 2021-11-19 | 0.88 | $0.90 | — |
| 2021-11-18 | 0.88 | $0.90 | — |
| 2021-11-17 | 0.88 | $0.90 | — |
| 2021-11-16 | 0.87 | $0.90 | — |
| 2021-11-15 | 0.87 | $0.90 | 566 |
| 2021-11-12 | 0.86 | $0.87 | — |
| 2021-11-11 | 0.86 | $0.87 | 500 |
| 2021-11-10 | 0.87 | $0.94 | 4900 |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.86 | $0.85 | 152 |
| 2021-11-05 | 0.88 | $0.90 | 10500 |
| 2021-11-04 | 0.88 | $0.85 | — |
| 2021-11-03 | 0.90 | $0.85 | — |
| 2021-11-02 | 0.92 | $0.85 | 500 |
| 2021-11-01 | 0.95 | $1.00 | — |
| 2021-10-29 | 0.93 | $1.00 | — |
| 2021-10-28 | 0.92 | $1.00 | — |
| 2021-10-27 | 0.90 | $1.00 | — |
| 2021-10-26 | 0.88 | $1.00 | — |
| 2021-10-25 | 0.85 | $1.00 | 2152 |
| 2021-10-22 | 0.83 | $0.91 | 500 |
| 2021-10-21 | 0.82 | $0.88 | — |
| 2021-10-20 | 0.83 | $0.88 | — |
| 2021-10-19 | 0.84 | $0.88 | — |
| 2021-10-18 | 0.85 | $0.88 | — |
| 2021-10-15 | 0.87 | $0.88 | — |
| 2021-10-14 | 0.89 | $0.88 | — |
| 2021-10-13 | 0.92 | $0.88 | — |
| 2021-10-12 | 0.96 | $0.88 | — |
| 2021-10-11 | 1.01 | $0.88 | — |
| 2021-10-08 | 1.07 | $0.88 | — |
| 2021-10-07 | 1.14 | $0.88 | 1000 |
| 2021-10-06 | 1.23 | $1.21 | — |
| 2021-10-05 | 1.23 | $1.21 | — |
| 2021-10-04 | 1.23 | $1.21 | — |
| 2021-10-01 | 1.24 | $1.21 | — |
| 2021-09-30 | 1.24 | $1.21 | — |
| 2021-09-29 | 1.24 | $1.21 | — |
| 2021-09-28 | 1.24 | $1.21 | — |
| 2021-09-27 | 1.24 | $1.21 | — |
| 2021-09-24 | 1.25 | $1.21 | — |
| 2021-09-23 | 1.25 | $1.21 | — |
| 2021-09-22 | 1.25 | $1.21 | — |
| 2021-09-21 | 1.25 | $1.21 | — |
| 2021-09-20 | 1.24 | $1.21 | — |
| 2021-09-17 | 1.24 | $1.21 | — |
| 2021-09-16 | 1.23 | $1.21 | — |
| 2021-09-15 | 1.23 | $1.21 | — |
| 2021-09-14 | 1.21 | $1.21 | — |
| 2021-09-13 | 1.20 | $1.21 | — |
| 2021-09-10 | 1.18 | $1.21 | — |
| 2021-09-09 | 1.15 | $1.21 | — |
| 2021-09-08 | 1.12 | $1.21 | — |
| 2021-09-07 | 1.08 | $1.21 | 360 |
| 2021-09-03 | 1.04 | $1.05 | — |
| 2021-09-02 | 1.03 | $1.05 | — |
| 2021-09-01 | 1.02 | $1.05 | 8750 |
| 2021-08-31 | 1.00 | $0.99 | 1000 |
| 2021-08-30 | 1.01 | $1.00 | — |
| 2021-08-27 | 1.01 | $1.00 | — |
| 2021-08-26 | 1.01 | $1.00 | — |
| 2021-08-25 | 1.01 | $1.00 | — |
| 2021-08-24 | 1.01 | $1.00 | — |
| 2021-08-23 | 1.01 | $1.00 | — |
| 2021-08-20 | 1.01 | $1.00 | — |
| 2021-08-19 | 1.01 | $1.00 | — |
| 2021-08-18 | 1.01 | $1.00 | — |
| 2021-08-17 | 1.01 | $1.00 | — |
| 2021-08-16 | 1.01 | $1.00 | — |
| 2021-08-13 | 1.01 | $1.00 | — |
| 2021-08-12 | 1.01 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 0.99 | $1.00 | — |
| 2021-08-06 | 0.98 | $1.00 | — |
| 2021-08-05 | 0.97 | $1.00 | 400 |
| 2021-08-04 | 0.96 | $0.97 | — |
| 2021-08-03 | 0.95 | $0.97 | — |
| 2021-08-02 | 0.95 | $0.97 | 4855 |
| 2021-07-30 | 0.94 | $0.96 | — |
| 2021-07-29 | 0.93 | $0.96 | 7832 |
| 2021-07-28 | 0.92 | $0.92 | — |
| 2021-07-27 | 0.92 | $0.92 | — |
| 2021-07-26 | 0.92 | $0.92 | — |
| 2021-07-23 | 0.93 | $0.92 | — |
| 2021-07-22 | 0.93 | $0.92 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.23
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
47.97
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.23 | $1.03 | 3750 |
| 2026-07-15 | 35.23 | $1.03 | — |
| 2026-07-14 | 35.23 | $1.03 | — |
| 2026-07-13 | 35.23 | $1.03 | 7785 |
| 2026-07-10 | 35.23 | $1.03 | — |
| 2026-07-09 | 35.23 | $1.03 | 50000 |
| 2026-07-08 | 35.23 | $1.03 | — |
| 2026-07-07 | 35.23 | $1.03 | — |
| 2026-07-06 | 35.23 | $1.03 | 50000 |
| 2026-07-02 | 35.23 | $1.03 | 50000 |
| 2026-07-01 | 35.23 | $1.03 | 50000 |
| 2026-06-30 | 35.23 | $1.03 | 1960 |
| 2026-06-29 | 35.23 | $1.03 | 1960 |
| 2026-06-26 | 35.23 | $1.03 | 1960 |
| 2026-06-25 | 35.23 | $1.03 | 1960 |
| 2026-06-24 | 35.23 | $1.03 | 1960 |
| 2026-06-23 | 35.23 | $1.03 | 1960 |
| 2026-06-22 | 32.15 | $1.02 | 1960 |
| 2026-06-18 | 28.94 | $1.01 | 1960 |
| 2026-06-17 | 35.28 | $1.05 | 25000 |
| 2026-06-16 | 35.28 | $1.05 | 10000 |
| 2026-06-15 | 35.28 | $1.05 | 10000 |
| 2026-06-12 | 56.48 | $1.13 | 10000 |
| 2026-06-11 | 49.23 | $1.11 | 10000 |
| 2026-06-10 | 49.23 | $1.11 | 10000 |
| 2026-06-09 | 49.23 | $1.11 | 10000 |
| 2026-06-08 | 49.23 | $1.11 | 1500 |
| 2026-06-05 | 52.81 | $1.12 | 10000 |
| 2026-06-04 | 34.79 | $1.08 | 10000 |
| 2026-06-03 | 34.79 | $1.08 | 10000 |
| 2026-06-02 | 34.79 | $1.08 | 10000 |
| 2026-06-01 | 34.79 | $1.08 | 10000 |
| 2026-05-29 | 34.79 | $1.08 | 10000 |
| 2026-05-28 | 44.70 | $1.11 | 10000 |
| 2026-05-27 | 44.70 | $1.11 | 10000 |
| 2026-05-26 | 44.70 | $1.11 | — |
| 2026-05-22 | 44.70 | $1.11 | 10000 |
| 2026-05-21 | 44.70 | $1.11 | 10000 |
| 2026-05-20 | 44.70 | $1.11 | 10000 |
| 2026-05-19 | 44.70 | $1.11 | 10000 |
| 2026-05-18 | 44.70 | $1.11 | 2764 |
| 2026-05-15 | 44.70 | $1.11 | 1000 |
| 2026-05-14 | 44.70 | $1.11 | 2764 |
| 2026-05-13 | 44.70 | $1.11 | 2764 |
| 2026-05-12 | 44.70 | $1.11 | 2764 |
| 2026-05-11 | 44.70 | $1.11 | 2764 |
| 2026-05-08 | 44.70 | $1.11 | 2764 |
| 2026-05-07 | 44.70 | $1.11 | — |
| 2026-05-06 | 44.70 | $1.11 | 2764 |
| 2026-05-05 | 44.70 | $1.11 | 2764 |
| 2026-05-04 | 46.54 | $1.12 | 2764 |
| 2026-05-01 | 46.54 | $1.12 | 2764 |
| 2026-04-30 | 59.96 | $1.18 | 200 |
| 2026-04-29 | 59.96 | $1.18 | 200 |
| 2026-04-28 | 59.96 | $1.18 | 200 |
| 2026-04-27 | 59.96 | $1.18 | 200 |
| 2026-04-24 | 59.96 | $1.18 | 200 |
| 2026-04-23 | 59.96 | $1.18 | 200 |
| 2026-04-22 | 59.96 | $1.18 | 2750 |
| 2026-04-21 | 59.96 | $1.18 | 2750 |
| 2026-04-20 | 59.96 | $1.18 | — |
| 2026-04-17 | 59.96 | $1.18 | 2850 |
| 2026-04-16 | 49.86 | $1.11 | 15000 |
| 2026-04-15 | 49.86 | $1.11 | 15000 |
| 2026-04-14 | 49.86 | $1.11 | 15000 |
| 2026-04-13 | 33.41 | $1.03 | 15000 |
| 2026-04-10 | 33.41 | $1.03 | 15000 |
| 2026-04-09 | 33.41 | $1.03 | 15000 |
| 2026-04-08 | 33.41 | $1.03 | 15000 |
| 2026-04-07 | 33.41 | $1.03 | 15000 |
| 2026-04-06 | 33.41 | $1.03 | 15000 |
| 2026-04-02 | 33.41 | $1.03 | 15000 |
| 2026-04-01 | 33.41 | $1.03 | 20000 |
| 2026-03-31 | 38.68 | $1.08 | 15900 |
| 2026-03-30 | 32.63 | $1.05 | 23227 |
| 2026-03-27 | 36.00 | $1.08 | 3750 |
| 2026-03-26 | 38.52 | $1.10 | 5750 |
| 2026-03-25 | 38.52 | $1.10 | 5750 |
| 2026-03-24 | 38.52 | $1.10 | 5750 |
| 2026-03-23 | 43.78 | $1.14 | 31113 |
| 2026-03-20 | 35.40 | $1.10 | 31113 |
| 2026-03-19 | 36.70 | $1.11 | 33613 |
| 2026-03-18 | 42.65 | $1.15 | 9225 |
| 2026-03-17 | 50.40 | $1.19 | 146100 |
| 2026-03-16 | 50.40 | $1.19 | — |
| 2026-03-13 | 50.40 | $1.19 | 146100 |
| 2026-03-12 | 50.40 | $1.19 | 146100 |
| 2026-03-11 | 50.40 | $1.19 | 146100 |
| 2026-03-10 | 50.40 | $1.19 | 146100 |
| 2026-03-09 | 42.75 | $1.15 | 20000 |
| 2026-03-06 | 52.34 | $1.20 | 12775 |
| 2026-03-05 | 52.34 | $1.20 | 12775 |
| 2026-03-04 | 52.34 | $1.20 | 12775 |
| 2026-03-03 | 52.34 | $1.20 | 21359 |
| 2026-03-02 | 54.33 | $1.21 | 1000 |
| 2026-02-27 | 63.48 | $1.25 | 100 |
| 2026-02-26 | 63.48 | $1.25 | 11815 |
| 2026-02-25 | 62.04 | $1.24 | 100 |
| 2026-02-24 | 62.04 | $1.24 | 100 |
| 2026-02-23 | 62.04 | $1.24 | 16000 |
| 2026-02-20 | 59.28 | $1.22 | — |
| 2026-02-19 | 59.28 | $1.22 | 4135 |
| 2026-02-18 | 51.29 | $1.17 | — |
| 2026-02-17 | 51.29 | $1.17 | 900 |
| 2026-02-13 | 57.39 | $1.20 | 100 |
| 2026-02-12 | 62.06 | $1.22 | — |
| 2026-02-11 | 62.06 | $1.22 | — |
| 2026-02-10 | 62.06 | $1.22 | 1055 |
| 2026-02-09 | 69.31 | $1.25 | 30000 |
| 2026-02-06 | 63.97 | $1.21 | 2666 |
| 2026-02-05 | 58.88 | $1.18 | 7000 |
| 2026-02-04 | 58.88 | $1.18 | 7000 |
| 2026-02-03 | 58.88 | $1.18 | 7000 |
| 2026-02-02 | 67.00 | $1.21 | 9200 |
| 2026-01-30 | 67.00 | $1.21 | 21597 |
| 2026-01-29 | 65.57 | $1.20 | 12264 |
| 2026-01-28 | 74.79 | $1.23 | 16834 |
| 2026-01-27 | 82.11 | $1.25 | 18000 |
| 2026-01-26 | 78.02 | $1.21 | 26279 |
| 2026-01-23 | 76.77 | $1.20 | 366624 |
| 2026-01-22 | 75.43 | $1.19 | 24990 |
| 2026-01-21 | 63.43 | $1.13 | 131400 |
| 2026-01-20 | 63.43 | $1.13 | 120004 |
| 2026-01-16 | 63.43 | $1.13 | 100 |
| 2026-01-15 | 53.75 | $1.10 | 10 |
| 2026-01-14 | 53.75 | $1.10 | 10 |
| 2026-01-13 | 53.75 | $1.10 | 10 |
| 2026-01-12 | 53.75 | $1.10 | 1110 |
| 2026-01-09 | 45.99 | $1.08 | 25141 |
| 2026-01-08 | 45.99 | $1.08 | 25141 |
| 2026-01-07 | 45.99 | $1.08 | 25141 |
| 2026-01-06 | 45.99 | $1.08 | — |
| 2026-01-05 | 45.99 | $1.08 | 25141 |
| 2026-01-02 | 45.99 | $1.08 | 25141 |
| 2025-12-31 | 45.99 | $1.08 | 25141 |
| 2025-12-30 | 45.99 | $1.08 | 25141 |
| 2025-12-29 | 45.99 | $1.08 | 25141 |
| 2025-12-26 | 45.99 | $1.08 | 25141 |
| 2025-12-24 | 45.99 | $1.08 | — |
| 2025-12-23 | 45.99 | $1.08 | 68249 |
| 2025-12-22 | 43.42 | $1.07 | 300 |
| 2025-12-19 | 43.42 | $1.07 | 7000 |
| 2025-12-18 | 58.46 | $1.13 | 300 |
| 2025-12-17 | 58.46 | $1.13 | 300 |
| 2025-12-16 | 58.46 | $1.13 | 300 |
| 2025-12-15 | 58.46 | $1.13 | — |
| 2025-12-12 | 58.46 | $1.13 | — |
| 2025-12-11 | 58.46 | $1.13 | — |
| 2025-12-10 | 58.46 | $1.13 | — |
| 2025-12-09 | 58.46 | $1.13 | — |
| 2025-12-08 | 58.46 | $1.13 | 300 |
| 2025-12-05 | 58.46 | $1.13 | 5000 |
| 2025-12-04 | 39.71 | $1.04 | 1000 |
| 2025-12-03 | 39.71 | $1.04 | 200000 |
| 2025-12-02 | 39.71 | $1.04 | 100 |
| 2025-12-01 | 39.71 | $1.04 | 100 |
| 2025-11-28 | 39.71 | $1.04 | 100 |
| 2025-11-26 | 39.71 | $1.04 | 100 |
| 2025-11-25 | 39.71 | $1.04 | — |
| 2025-11-24 | 41.15 | $1.05 | 5600 |
| 2025-11-21 | 28.89 | $1.00 | 100 |
| 2025-11-20 | 28.89 | $1.00 | 19500 |
| 2025-11-19 | 46.31 | $1.10 | 100 |
| 2025-11-18 | 46.31 | $1.10 | 100 |
| 2025-11-17 | 46.31 | $1.10 | 100 |
| 2025-11-14 | 46.31 | $1.10 | 100 |
| 2025-11-13 | 46.31 | $1.10 | 100 |
| 2025-11-12 | 46.31 | $1.10 | 100 |
| 2025-11-11 | 46.31 | $1.10 | 100 |
| 2025-11-10 | 55.69 | $1.14 | 10000 |
| 2025-11-07 | 55.69 | $1.14 | 10000 |
| 2025-11-06 | 55.69 | $1.14 | 10000 |
| 2025-11-05 | 55.69 | $1.14 | 10000 |
| 2025-11-04 | 55.69 | $1.14 | 10000 |
| 2025-11-03 | 55.69 | $1.14 | 10000 |
| 2025-10-31 | 55.69 | $1.14 | 10000 |
| 2025-10-30 | 55.69 | $1.14 | 10000 |
| 2025-10-29 | 55.69 | $1.14 | 10000 |
| 2025-10-28 | 55.69 | $1.14 | — |
| 2025-10-27 | 55.69 | $1.14 | 20000 |
| 2025-10-24 | 57.34 | $1.15 | 10000 |
| 2025-10-23 | 54.79 | $1.13 | — |
| 2025-10-22 | 54.79 | $1.13 | 100 |
| 2025-10-21 | 49.33 | $1.09 | — |
| 2025-10-20 | 49.33 | $1.09 | 10000 |
| 2025-10-17 | 27.64 | $0.98 | 11000 |
| 2025-10-16 | 33.91 | $1.03 | 6000 |
| 2025-10-15 | 55.38 | $1.12 | 118 |
| 2025-10-14 | 69.27 | $1.15 | — |
| 2025-10-13 | 69.27 | $1.15 | — |
| 2025-10-10 | 69.27 | $1.15 | — |
| 2025-10-09 | 69.27 | $1.15 | — |
| 2025-10-08 | 69.27 | $1.15 | — |
| 2025-10-07 | 69.27 | $1.15 | — |
| 2025-10-06 | 69.27 | $1.15 | 200 |
| 2025-10-03 | 59.91 | $1.11 | — |
| 2025-10-02 | 59.91 | $1.11 | 10000 |
| 2025-10-01 | 64.33 | $1.12 | 10000 |
| 2025-09-30 | 64.33 | $1.12 | — |
| 2025-09-29 | 64.33 | $1.12 | — |
| 2025-09-26 | 64.33 | $1.12 | — |
| 2025-09-25 | 64.33 | $1.12 | — |
| 2025-09-24 | 64.33 | $1.12 | — |
| 2025-09-23 | 64.33 | $1.12 | — |
| 2025-09-22 | 64.33 | $1.12 | 2000 |
| 2025-09-19 | 64.33 | $1.12 | — |
| 2025-09-18 | 64.33 | $1.12 | 2000 |
| 2025-09-17 | 62.68 | $1.11 | — |
| 2025-09-16 | 62.68 | $1.11 | 11000 |
| 2025-09-15 | 57.34 | $1.08 | 10000 |
| 2025-09-12 | 57.34 | $1.08 | 10000 |
| 2025-09-11 | 65.85 | $1.11 | — |
| 2025-09-10 | 65.85 | $1.11 | 5200 |
| 2025-09-09 | 56.04 | $1.06 | — |
| 2025-09-08 | 56.04 | $1.06 | — |
| 2025-09-05 | 56.04 | $1.06 | 10000 |
| 2025-09-04 | 56.04 | $1.06 | — |
| 2025-09-03 | 56.04 | $1.06 | — |
| 2025-09-02 | 56.04 | $1.06 | 1500 |
| 2025-08-29 | 56.04 | $1.06 | — |
| 2025-08-28 | 56.04 | $1.06 | 100 |
| 2025-08-27 | 52.41 | $1.04 | — |
| 2025-08-26 | 52.41 | $1.04 | — |
| 2025-08-25 | 52.41 | $1.04 | 3000 |
| 2025-08-22 | 48.79 | $1.02 | 16000 |
| 2025-08-21 | 46.87 | $1.01 | 16000 |
| 2025-08-20 | 46.87 | $1.01 | 16000 |
| 2025-08-19 | 44.03 | $1.00 | 17000 |
| 2025-08-18 | 42.27 | $0.99 | — |
| 2025-08-15 | 42.27 | $0.99 | 4000 |
| 2025-08-14 | 43.89 | $1.00 | 12600 |
| 2025-08-13 | 43.75 | $1.00 | — |
| 2025-08-12 | 43.75 | $1.00 | 5000 |
| 2025-08-11 | 37.63 | $0.96 | 10100 |
| 2025-08-08 | 38.32 | $0.97 | 10000 |
| 2025-08-07 | 45.02 | $1.02 | 5100 |
| 2025-08-06 | 36.44 | $0.98 | 5000 |
| 2025-08-05 | 36.72 | $0.98 | 10100 |
| 2025-08-04 | 42.43 | $1.02 | 6901 |
| 2025-08-01 | 44.06 | $1.03 | — |
| 2025-07-31 | 44.06 | $1.03 | — |
| 2025-07-30 | 44.06 | $1.03 | 20500 |
| 2025-07-29 | 47.16 | $1.05 | 1363 |
| 2025-07-28 | 47.16 | $1.05 | 20000 |
| 2025-07-25 | 47.16 | $1.05 | 21475 |
| 2025-07-24 | 47.16 | $1.05 | 60400 |
| 2025-07-23 | 43.94 | $1.03 | 6850 |
| 2025-07-22 | 43.94 | $1.03 | 6750 |
| 2025-07-21 | 40.69 | $1.01 | 128105 |
| 2025-07-18 | 44.36 | $1.04 | 131000 |
| 2025-07-17 | 37.18 | $1.00 | 481672 |
| 2025-07-16 | 68.82 | $1.15 | 67831 |
| 2025-07-15 | 77.14 | $1.17 | 57514 |
| 2025-07-14 | 74.18 | $1.15 | 76715 |
| 2025-07-11 | 74.18 | $1.15 | 4250 |
| 2025-07-10 | 45.44 | $1.06 | — |
| 2025-07-09 | 45.44 | $1.06 | — |
| 2025-07-08 | 45.44 | $1.06 | — |
| 2025-07-07 | 45.44 | $1.06 | — |
| 2025-07-03 | 45.44 | $1.06 | 81000 |
| 2025-07-02 | 87.11 | $1.11 | — |
| 2025-07-01 | 87.11 | $1.11 | — |
| 2025-06-30 | 87.11 | $1.11 | — |
| 2025-06-27 | 87.11 | $1.11 | 2000 |
| 2025-06-26 | 76.64 | $1.08 | — |
| 2025-06-25 | 76.64 | $1.08 | — |
| 2025-06-24 | 76.64 | $1.08 | — |
| 2025-06-23 | 76.64 | $1.08 | — |
| 2025-06-20 | 76.64 | $1.08 | — |
| 2025-06-18 | 76.64 | $1.08 | — |
| 2025-06-17 | 76.64 | $1.08 | — |
| 2025-06-16 | 76.64 | $1.08 | — |
| 2025-06-13 | 76.64 | $1.08 | — |
| 2025-06-12 | 76.64 | $1.08 | — |
| 2025-06-11 | 76.64 | $1.08 | — |
| 2025-06-10 | 76.64 | $1.08 | — |
| 2025-06-09 | 76.64 | $1.08 | — |
| 2025-06-06 | 76.64 | $1.08 | — |
| 2025-06-05 | 76.64 | $1.08 | — |
| 2025-06-04 | 76.64 | $1.08 | — |
| 2025-06-03 | 76.64 | $1.08 | — |
| 2025-06-02 | 76.64 | $1.08 | — |
| 2025-05-30 | 76.64 | $1.08 | — |
| 2025-05-29 | 76.64 | $1.08 | — |
| 2025-05-28 | 76.64 | $1.08 | — |
| 2025-05-27 | 76.64 | $1.08 | — |
| 2025-05-23 | 76.64 | $1.08 | — |
| 2025-05-22 | 76.64 | $1.08 | — |
| 2025-05-21 | 76.64 | $1.08 | — |
| 2025-05-20 | 76.64 | $1.08 | 5000 |
| 2025-05-19 | 38.74 | $0.99 | — |
| 2025-05-16 | 38.74 | $0.99 | — |
| 2025-05-15 | 38.74 | $0.99 | — |
| 2025-05-14 | 38.74 | $0.99 | — |
| 2025-05-13 | 38.74 | $0.99 | — |
| 2025-05-12 | 38.74 | $0.99 | 9300 |
| 2025-05-09 | 0.11 | $0.97 | — |
| 2025-05-08 | 0.11 | $0.97 | — |
| 2025-05-07 | 0.11 | $0.97 | — |
| 2025-05-06 | 0.11 | $0.97 | — |
| 2025-05-05 | 0.11 | $0.97 | — |
| 2025-05-02 | 0.11 | $0.97 | — |
| 2025-05-01 | 0.11 | $0.97 | — |
| 2025-04-30 | 0.11 | $0.97 | — |
| 2025-04-29 | 0.11 | $0.97 | — |
| 2025-04-28 | 0.11 | $0.97 | — |
| 2025-04-25 | 0.11 | $0.97 | — |
| 2025-04-24 | 0.11 | $0.97 | — |
| 2025-04-23 | 0.11 | $0.97 | — |
| 2025-04-22 | 0.11 | $0.97 | — |
| 2025-04-21 | 0.11 | $0.97 | — |
| 2025-04-17 | 0.11 | $0.97 | — |
| 2025-04-16 | 0.11 | $0.97 | — |
| 2025-04-15 | 0.11 | $0.97 | — |
| 2025-04-14 | 0.11 | $0.97 | — |
| 2025-04-11 | 0.11 | $0.97 | — |
| 2025-04-10 | 0.11 | $0.97 | — |
| 2025-04-09 | 0.11 | $0.97 | — |
| 2025-04-08 | 0.11 | $0.97 | — |
| 2025-04-07 | 0.11 | $0.97 | — |
| 2025-04-04 | 0.11 | $0.97 | — |
| 2025-04-03 | 0.11 | $0.97 | 500 |
| 2025-04-02 | 4.35 | $1.13 | — |
| 2025-04-01 | 4.35 | $1.13 | — |
| 2025-03-31 | 4.35 | $1.13 | — |
| 2025-03-28 | 4.35 | $1.13 | — |
| 2025-03-27 | 4.35 | $1.13 | — |
| 2025-03-26 | 4.35 | $1.13 | — |
| 2025-03-25 | 4.35 | $1.13 | — |
| 2025-03-24 | 4.35 | $1.13 | — |
| 2025-03-21 | 4.35 | $1.13 | — |
| 2025-03-20 | 4.35 | $1.13 | — |
| 2025-03-19 | 4.35 | $1.13 | — |
| 2025-03-18 | 4.35 | $1.13 | — |
| 2025-03-17 | 4.35 | $1.13 | — |
| 2025-03-14 | 4.35 | $1.13 | — |
| 2025-03-13 | 4.35 | $1.13 | — |
| 2025-03-12 | 4.35 | $1.13 | — |
| 2025-03-11 | 4.35 | $1.13 | — |
| 2025-03-10 | 4.35 | $1.13 | — |
| 2025-03-07 | 4.35 | $1.13 | — |
| 2025-03-06 | 4.35 | $1.13 | — |
| 2025-03-05 | 4.35 | $1.13 | — |
| 2025-03-04 | 4.35 | $1.13 | — |
| 2025-03-03 | 4.35 | $1.13 | — |
| 2025-02-28 | 4.35 | $1.13 | — |
| 2025-02-27 | 4.35 | $1.13 | — |
| 2025-02-26 | 4.35 | $1.13 | — |
| 2025-02-25 | 4.35 | $1.13 | — |
| 2025-02-24 | 4.35 | $1.13 | — |
| 2025-02-21 | 4.35 | $1.13 | — |
| 2025-02-20 | 4.35 | $1.13 | — |
| 2025-02-19 | 4.35 | $1.13 | — |
| 2025-02-18 | 4.35 | $1.13 | — |
| 2025-02-14 | 4.35 | $1.13 | — |
| 2025-02-13 | 4.35 | $1.13 | — |
| 2025-02-12 | 4.35 | $1.13 | — |
| 2025-02-11 | 4.35 | $1.13 | — |
| 2025-02-10 | 4.35 | $1.13 | — |
| 2025-02-07 | 4.35 | $1.13 | — |
| 2025-02-06 | 4.35 | $1.13 | — |
| 2025-02-05 | 4.35 | $1.13 | 72000 |
| 2025-02-04 | 4.35 | $1.13 | — |
| 2025-02-03 | 4.35 | $1.13 | — |
| 2025-01-31 | 4.35 | $1.13 | — |
| 2025-01-30 | 4.35 | $1.13 | — |
| 2025-01-29 | 4.35 | $1.13 | — |
| 2025-01-28 | 4.35 | $1.13 | — |
| 2025-01-27 | 4.35 | $1.13 | — |
| 2025-01-24 | 4.35 | $1.13 | — |
| 2025-01-23 | 4.35 | $1.13 | — |
| 2025-01-22 | 4.35 | $1.13 | — |
| 2025-01-21 | 4.35 | $1.13 | — |
| 2025-01-17 | 4.35 | $1.13 | — |
| 2025-01-16 | 4.35 | $1.13 | — |
| 2025-01-15 | 4.35 | $1.13 | — |
| 2025-01-14 | 4.35 | $1.13 | 73400 |
| 2025-01-13 | 9.65 | $1.17 | — |
| 2025-01-10 | 9.65 | $1.17 | — |
| 2025-01-08 | 9.65 | $1.17 | — |
| 2025-01-07 | 9.65 | $1.17 | — |
| 2025-01-06 | 9.65 | $1.17 | — |
| 2025-01-03 | 9.65 | $1.17 | 3200 |
| 2025-01-02 | 29.30 | $1.20 | — |
| 2024-12-31 | 29.30 | $1.20 | — |
| 2024-12-30 | 29.30 | $1.20 | — |
| 2024-12-27 | 29.30 | $1.20 | — |
| 2024-12-26 | 29.30 | $1.20 | — |
| 2024-12-24 | 29.30 | $1.20 | — |
| 2024-12-23 | 29.30 | $1.20 | — |
| 2024-12-20 | 29.30 | $1.20 | — |
| 2024-12-19 | 29.30 | $1.20 | — |
| 2024-12-18 | 29.30 | $1.20 | — |
| 2024-12-17 | 29.30 | $1.20 | — |
| 2024-12-16 | 29.30 | $1.20 | — |
| 2024-12-13 | 29.30 | $1.20 | — |
| 2024-12-12 | 29.30 | $1.20 | — |
| 2024-12-11 | 29.30 | $1.20 | — |
| 2024-12-10 | 29.30 | $1.20 | — |
| 2024-12-09 | 29.30 | $1.20 | — |
| 2024-12-06 | 29.30 | $1.20 | — |
| 2024-12-05 | 29.30 | $1.20 | — |
| 2024-12-04 | 29.30 | $1.20 | — |
| 2024-12-03 | 29.30 | $1.20 | — |
| 2024-12-02 | 29.30 | $1.20 | — |
| 2024-11-29 | 29.30 | $1.20 | — |
| 2024-11-27 | 29.30 | $1.20 | — |
| 2024-11-26 | 29.30 | $1.20 | — |
| 2024-11-25 | 29.30 | $1.20 | — |
| 2024-11-22 | 29.30 | $1.20 | — |
| 2024-11-21 | 29.30 | $1.20 | — |
| 2024-11-20 | 29.30 | $1.20 | — |
| 2024-11-19 | 29.30 | $1.20 | — |
| 2024-11-18 | 29.30 | $1.20 | — |
| 2024-11-15 | 29.30 | $1.20 | — |
| 2024-11-14 | 29.30 | $1.20 | — |
| 2024-11-13 | 29.30 | $1.20 | — |
| 2024-11-12 | 29.30 | $1.20 | — |
| 2024-11-11 | 29.30 | $1.20 | — |
| 2024-11-08 | 29.30 | $1.20 | — |
| 2024-11-07 | 29.30 | $1.20 | — |
| 2024-11-06 | 29.30 | $1.20 | — |
| 2024-11-05 | 29.30 | $1.20 | — |
| 2024-11-04 | 29.30 | $1.20 | — |
| 2024-11-01 | 29.30 | $1.20 | — |
| 2024-10-31 | 29.30 | $1.20 | — |
| 2024-10-30 | 29.30 | $1.20 | — |
| 2024-10-29 | 29.30 | $1.20 | — |
| 2024-10-28 | 29.30 | $1.20 | — |
| 2024-10-25 | 29.30 | $1.20 | — |
| 2024-10-24 | 29.30 | $1.20 | — |
| 2024-10-23 | 29.30 | $1.20 | — |
| 2024-10-22 | 29.30 | $1.20 | — |
| 2024-10-21 | 29.30 | $1.20 | — |
| 2024-10-18 | 29.30 | $1.20 | 1724 |
| 2024-10-17 | 75.67 | $1.33 | — |
| 2024-10-16 | 75.67 | $1.33 | — |
| 2024-10-15 | 75.67 | $1.33 | — |
| 2024-10-14 | 75.67 | $1.33 | — |
| 2024-10-11 | 75.67 | $1.33 | — |
| 2024-10-10 | 75.67 | $1.33 | — |
| 2024-10-09 | 75.67 | $1.33 | — |
| 2024-10-08 | 75.67 | $1.33 | — |
| 2024-10-07 | 75.67 | $1.33 | — |
| 2024-10-04 | 75.67 | $1.33 | — |
| 2024-10-03 | 75.67 | $1.33 | — |
| 2024-10-02 | 75.67 | $1.33 | — |
| 2024-10-01 | 75.67 | $1.33 | 4200 |
| 2024-09-30 | 86.48 | $1.35 | 9125 |
| 2024-09-27 | 57.96 | $1.25 | — |
| 2024-09-26 | 57.96 | $1.25 | — |
| 2024-09-25 | 57.96 | $1.25 | — |
| 2024-09-24 | 57.96 | $1.25 | — |
| 2024-09-23 | 57.96 | $1.25 | — |
| 2024-09-20 | 57.96 | $1.25 | — |
| 2024-09-19 | 57.96 | $1.25 | — |
| 2024-09-18 | 57.96 | $1.25 | 34106 |
| 2024-09-17 | 99.90 | $1.28 | — |
| 2024-09-16 | 99.90 | $1.28 | — |
| 2024-09-13 | 99.90 | $1.28 | — |
| 2024-09-12 | 99.90 | $1.28 | — |
| 2024-09-11 | 99.90 | $1.28 | — |
| 2024-09-10 | 99.90 | $1.28 | — |
| 2024-09-09 | 99.90 | $1.28 | — |
| 2024-09-06 | 99.90 | $1.28 | — |
| 2024-09-05 | 99.90 | $1.28 | — |
| 2024-09-04 | 99.90 | $1.28 | — |
| 2024-09-03 | 99.90 | $1.28 | — |
| 2024-08-30 | 99.90 | $1.28 | — |
| 2024-08-29 | 99.90 | $1.28 | — |
| 2024-08-28 | 99.90 | $1.28 | — |
| 2024-08-27 | 99.90 | $1.28 | — |
| 2024-08-26 | 99.90 | $1.28 | — |
| 2024-08-23 | 99.90 | $1.28 | — |
| 2024-08-22 | 99.90 | $1.28 | — |
| 2024-08-21 | 99.90 | $1.28 | — |
| 2024-08-20 | 99.90 | $1.28 | — |
| 2024-08-19 | 99.90 | $1.28 | — |
| 2024-08-16 | 99.90 | $1.28 | — |
| 2024-08-15 | 99.90 | $1.28 | 8000 |
| 2024-08-14 | 99.88 | $1.26 | — |
| 2024-08-13 | 99.88 | $1.26 | — |
| 2024-08-12 | 99.88 | $1.26 | — |
| 2024-08-09 | 99.88 | $1.26 | — |
| 2024-08-08 | 99.88 | $1.26 | — |
| 2024-08-07 | 99.88 | $1.26 | — |
| 2024-08-06 | 99.88 | $1.26 | — |
| 2024-08-05 | 99.82 | $1.20 | 4100 |
| 2024-08-02 | 97.97 | $1.10 | — |
| 2024-08-01 | 97.97 | $1.10 | — |
| 2024-07-31 | 97.97 | $1.10 | — |
| 2024-07-30 | 97.97 | $1.10 | — |
| 2024-07-29 | 97.97 | $1.10 | — |
| 2024-07-26 | 97.97 | $1.10 | — |
| 2024-07-25 | 97.97 | $1.10 | — |
| 2024-07-24 | 97.97 | $1.10 | — |
| 2024-07-23 | 97.97 | $1.10 | — |
| 2024-07-22 | 97.97 | $1.10 | — |
| 2024-07-19 | 97.97 | $1.10 | — |
| 2024-07-18 | 97.97 | $1.10 | — |
| 2024-07-17 | 97.97 | $1.10 | — |
| 2024-07-16 | 97.97 | $1.10 | — |
| 2024-07-15 | 97.97 | $1.10 | — |
| 2024-07-12 | 97.97 | $1.10 | — |
| 2024-07-11 | 97.97 | $1.10 | — |
| 2024-07-10 | 97.97 | $1.10 | — |
| 2024-07-09 | 97.97 | $1.10 | — |
| 2024-07-08 | 97.97 | $1.10 | — |
| 2024-07-05 | 97.97 | $1.10 | — |
| 2024-07-03 | 97.97 | $1.10 | — |
| 2024-07-02 | 97.97 | $1.10 | — |
| 2024-07-01 | 97.97 | $1.10 | — |
| 2024-06-28 | 97.97 | $1.10 | — |
| 2024-06-27 | 97.97 | $1.10 | — |
| 2024-06-26 | 97.97 | $1.10 | — |
| 2024-06-25 | 97.97 | $1.10 | — |
| 2024-06-24 | 97.97 | $1.10 | — |
| 2024-06-21 | 97.97 | $1.10 | — |
| 2024-06-20 | 97.97 | $1.10 | — |
| 2024-06-18 | 97.97 | $1.10 | — |
| 2024-06-17 | 97.97 | $1.10 | — |
| 2024-06-14 | 97.97 | $1.10 | — |
| 2024-06-13 | 97.97 | $1.10 | — |
| 2024-06-12 | 97.97 | $1.10 | — |
| 2024-06-11 | 97.97 | $1.10 | — |
| 2024-06-10 | 97.97 | $1.10 | — |
| 2024-06-07 | 97.97 | $1.10 | — |
| 2024-06-06 | 97.97 | $1.10 | — |
| 2024-06-05 | 97.97 | $1.10 | — |
| 2024-06-04 | 97.97 | $1.10 | — |
| 2024-06-03 | 97.97 | $1.10 | — |
| 2024-05-31 | 97.97 | $1.10 | — |
| 2024-05-30 | 97.97 | $1.10 | — |
| 2024-05-29 | 97.97 | $1.10 | — |
| 2024-05-28 | 97.97 | $1.10 | — |
| 2024-05-24 | 97.97 | $1.10 | — |
| 2024-05-23 | 97.97 | $1.10 | 8750 |
| 2024-05-22 | 92.53 | $1.01 | — |
| 2024-05-21 | 92.53 | $1.01 | — |
| 2024-05-20 | 92.53 | $1.01 | — |
| 2024-05-17 | 92.53 | $1.01 | — |
| 2024-05-16 | 92.53 | $1.01 | — |
| 2024-05-15 | 92.53 | $1.01 | — |
| 2024-05-14 | 92.53 | $1.01 | — |
| 2024-05-13 | 92.53 | $1.01 | — |
| 2024-05-10 | 92.53 | $1.01 | — |
| 2024-05-09 | 92.53 | $1.01 | — |
| 2024-05-08 | 92.53 | $1.01 | — |
| 2024-05-07 | 92.53 | $1.01 | — |
| 2024-05-06 | 92.53 | $1.01 | — |
| 2024-05-03 | 92.53 | $1.01 | — |
| 2024-05-02 | 92.53 | $1.01 | — |
| 2024-05-01 | 92.53 | $1.01 | — |
| 2024-04-30 | 92.53 | $1.01 | — |
| 2024-04-29 | 92.53 | $1.01 | — |
| 2024-04-26 | 92.53 | $1.01 | — |
| 2024-04-25 | 92.53 | $1.01 | — |
| 2024-04-24 | 92.53 | $1.01 | — |
| 2024-04-23 | 92.53 | $1.01 | — |
| 2024-04-22 | 92.53 | $1.01 | — |
| 2024-04-19 | 92.53 | $1.01 | — |
| 2024-04-18 | 92.53 | $1.01 | — |
| 2024-04-17 | 92.53 | $1.01 | — |
| 2024-04-16 | 92.53 | $1.01 | — |
| 2024-04-15 | 92.53 | $1.01 | — |
| 2024-04-12 | 92.53 | $1.01 | — |
| 2024-04-11 | 92.53 | $1.01 | — |
| 2024-04-10 | 92.53 | $1.01 | — |
| 2024-04-09 | 92.53 | $1.01 | — |
| 2024-04-08 | 92.53 | $1.01 | — |
| 2024-04-05 | 92.53 | $1.01 | 1000 |
| 2024-04-04 | 0.29 | $0.83 | — |
| 2024-04-03 | 0.29 | $0.83 | — |
| 2024-04-02 | 0.29 | $0.83 | — |
| 2024-04-01 | 0.29 | $0.83 | — |
| 2024-03-28 | 0.29 | $0.83 | — |
| 2024-03-27 | 0.29 | $0.83 | — |
| 2024-03-26 | 0.29 | $0.83 | — |
| 2024-03-25 | 0.29 | $0.83 | — |
| 2024-03-22 | 0.29 | $0.83 | — |
| 2024-03-21 | 0.29 | $0.83 | — |
| 2024-03-20 | 0.29 | $0.83 | — |
| 2024-03-19 | 0.29 | $0.83 | — |
| 2024-03-18 | 0.29 | $0.83 | — |
| 2024-03-15 | 0.29 | $0.83 | — |
| 2024-03-14 | 0.29 | $0.83 | — |
| 2024-03-13 | 0.29 | $0.83 | — |
| 2024-03-12 | 0.29 | $0.83 | — |
| 2024-03-11 | 0.29 | $0.83 | — |
| 2024-03-08 | 0.29 | $0.83 | — |
| 2024-03-07 | 0.29 | $0.83 | — |
| 2024-03-06 | 0.29 | $0.83 | — |
| 2024-03-05 | 0.29 | $0.83 | — |
| 2024-03-04 | 0.29 | $0.83 | — |
| 2024-03-01 | 0.29 | $0.83 | — |
| 2024-02-29 | 0.29 | $0.83 | — |
| 2024-02-28 | 0.29 | $0.83 | — |
| 2024-02-27 | 0.29 | $0.83 | — |
| 2024-02-26 | 0.29 | $0.83 | — |
| 2024-02-23 | 0.29 | $0.83 | 15300 |
| 2024-02-22 | 0.63 | $0.87 | — |
| 2024-02-21 | 0.63 | $0.87 | — |
| 2024-02-20 | 0.63 | $0.87 | — |
| 2024-02-16 | 0.63 | $0.87 | — |
| 2024-02-15 | 0.63 | $0.87 | — |
| 2024-02-14 | 0.63 | $0.87 | — |
| 2024-02-13 | 0.63 | $0.87 | — |
| 2024-02-12 | 0.63 | $0.87 | — |
| 2024-02-09 | 0.63 | $0.87 | — |
| 2024-02-08 | 0.63 | $0.87 | — |
| 2024-02-07 | 0.63 | $0.87 | — |
| 2024-02-06 | 0.63 | $0.87 | — |
| 2024-02-05 | 0.63 | $0.87 | 11000 |
| 2024-02-02 | 46.70 | $0.92 | — |
| 2024-02-01 | 46.70 | $0.92 | — |
| 2024-01-31 | 46.70 | $0.92 | — |
| 2024-01-30 | 46.70 | $0.92 | — |
| 2024-01-29 | 46.70 | $0.92 | — |
| 2024-01-26 | 46.70 | $0.92 | — |
| 2024-01-25 | 46.70 | $0.92 | — |
| 2024-01-24 | 46.70 | $0.92 | — |
| 2024-01-23 | 46.70 | $0.92 | — |
| 2024-01-22 | 46.70 | $0.92 | — |
| 2024-01-19 | 46.70 | $0.92 | — |
| 2024-01-18 | 46.70 | $0.92 | — |
| 2024-01-17 | 46.70 | $0.92 | — |
| 2024-01-16 | 46.70 | $0.92 | — |
| 2024-01-12 | 46.70 | $0.92 | — |
| 2024-01-11 | 46.70 | $0.92 | — |
| 2024-01-10 | 46.70 | $0.92 | — |
| 2024-01-09 | 46.70 | $0.92 | — |
| 2024-01-08 | 46.70 | $0.92 | — |
| 2024-01-05 | 46.70 | $0.92 | — |
| 2024-01-04 | 46.70 | $0.92 | — |
| 2024-01-03 | 46.70 | $0.92 | — |
| 2024-01-02 | 46.70 | $0.92 | — |
| 2023-12-29 | 46.70 | $0.92 | — |
| 2023-12-28 | 46.70 | $0.92 | — |
| 2023-12-27 | 46.70 | $0.92 | — |
| 2023-12-26 | 46.70 | $0.92 | — |
| 2023-12-22 | 46.70 | $0.92 | — |
| 2023-12-21 | 46.70 | $0.92 | — |
| 2023-12-20 | 46.70 | $0.92 | — |
| 2023-12-19 | 46.70 | $0.92 | — |
| 2023-12-18 | 46.70 | $0.92 | — |
| 2023-12-15 | 46.70 | $0.92 | — |
| 2023-12-14 | 46.70 | $0.92 | — |
| 2023-12-13 | 46.70 | $0.92 | — |
| 2023-12-12 | 46.70 | $0.92 | — |
| 2023-12-11 | 46.70 | $0.92 | — |
| 2023-12-08 | 46.70 | $0.92 | — |
| 2023-12-07 | 46.70 | $0.92 | — |
| 2023-12-06 | 46.70 | $0.92 | — |
| 2023-12-05 | 46.70 | $0.92 | — |
| 2023-12-04 | 46.70 | $0.92 | — |
| 2023-12-01 | 46.70 | $0.92 | — |
| 2023-11-30 | 46.70 | $0.92 | — |
| 2023-11-29 | 46.70 | $0.92 | — |
| 2023-11-28 | 46.70 | $0.92 | — |
| 2023-11-27 | 46.70 | $0.92 | — |
| 2023-11-24 | 46.70 | $0.92 | — |
| 2023-11-22 | 46.70 | $0.92 | — |
| 2023-11-21 | 46.70 | $0.92 | — |
| 2023-11-20 | 46.70 | $0.92 | — |
| 2023-11-17 | 46.70 | $0.92 | — |
| 2023-11-16 | 46.70 | $0.92 | — |
| 2023-11-15 | 46.70 | $0.92 | — |
| 2023-11-14 | 46.70 | $0.92 | — |
| 2023-11-13 | 46.70 | $0.92 | — |
| 2023-11-10 | 46.70 | $0.92 | — |
| 2023-11-09 | 46.70 | $0.92 | — |
| 2023-11-08 | 46.70 | $0.92 | — |
| 2023-11-07 | 46.70 | $0.92 | — |
| 2023-11-06 | 46.70 | $0.92 | — |
| 2023-11-03 | 46.70 | $0.92 | — |
| 2023-11-02 | 46.70 | $0.92 | — |
| 2023-11-01 | 46.70 | $0.92 | — |
| 2023-10-31 | 46.70 | $0.92 | — |
| 2023-10-30 | 46.70 | $0.92 | — |
| 2023-10-27 | 46.70 | $0.92 | — |
| 2023-10-26 | 46.70 | $0.92 | — |
| 2023-10-25 | 46.70 | $0.92 | — |
| 2023-10-24 | 46.70 | $0.92 | — |
| 2023-10-23 | 46.70 | $0.92 | — |
| 2023-10-20 | 46.70 | $0.92 | — |
| 2023-10-19 | 46.70 | $0.92 | — |
| 2023-10-18 | 46.70 | $0.92 | — |
| 2023-10-17 | 46.70 | $0.92 | — |
| 2023-10-16 | 46.70 | $0.92 | — |
| 2023-10-13 | 46.70 | $0.92 | — |
| 2023-10-12 | 46.70 | $0.92 | — |
| 2023-10-11 | 46.70 | $0.92 | — |
| 2023-10-10 | 46.70 | $0.92 | — |
| 2023-10-09 | 46.70 | $0.92 | — |
| 2023-10-06 | 46.70 | $0.92 | — |
| 2023-10-05 | 46.70 | $0.92 | — |
| 2023-10-04 | 46.70 | $0.92 | — |
| 2023-10-03 | 46.70 | $0.92 | — |
| 2023-10-02 | 46.70 | $0.92 | — |
| 2023-09-29 | 46.70 | $0.92 | — |
| 2023-09-28 | 46.70 | $0.92 | — |
| 2023-09-27 | 46.70 | $0.92 | — |
| 2023-09-26 | 46.70 | $0.92 | — |
| 2023-09-25 | 46.70 | $0.92 | — |
| 2023-09-22 | 46.70 | $0.92 | — |
| 2023-09-21 | 46.70 | $0.92 | — |
| 2023-09-20 | 46.70 | $0.92 | — |
| 2023-09-19 | 46.70 | $0.92 | — |
| 2023-09-18 | 46.70 | $0.92 | — |
| 2023-09-15 | 46.70 | $0.92 | — |
| 2023-09-14 | 46.70 | $0.92 | — |
| 2023-09-13 | 46.70 | $0.92 | — |
| 2023-09-12 | 46.70 | $0.92 | — |
| 2023-09-11 | 46.70 | $0.92 | 4000 |
| 2023-09-08 | 59.57 | $0.95 | — |
| 2023-09-07 | 59.57 | $0.95 | 1000 |
| 2023-09-06 | 34.93 | $0.91 | — |
| 2023-09-05 | 34.93 | $0.91 | — |
| 2023-09-01 | 34.93 | $0.91 | — |
| 2023-08-31 | 34.93 | $0.91 | — |
| 2023-08-30 | 34.93 | $0.91 | — |
| 2023-08-29 | 34.93 | $0.91 | — |
| 2023-08-28 | 34.93 | $0.91 | — |
| 2023-08-25 | 34.93 | $0.91 | 1000 |
| 2023-08-24 | 93.13 | $0.98 | — |
| 2023-08-23 | 93.13 | $0.98 | — |
| 2023-08-22 | 93.13 | $0.98 | — |
| 2023-08-21 | 93.13 | $0.98 | — |
| 2023-08-18 | 93.13 | $0.98 | — |
| 2023-08-17 | 93.13 | $0.98 | — |
| 2023-08-16 | 93.13 | $0.98 | — |
| 2023-08-15 | 93.13 | $0.98 | 12625 |
| 2023-08-14 | 18.51 | $0.92 | — |
| 2023-08-11 | 18.51 | $0.92 | — |
| 2023-08-10 | 18.51 | $0.92 | — |
| 2023-08-09 | 18.51 | $0.92 | — |
| 2023-08-08 | 18.51 | $0.92 | — |
| 2023-08-07 | 18.51 | $0.92 | — |
| 2023-08-04 | 18.51 | $0.92 | — |
| 2023-08-03 | 18.51 | $0.92 | — |
| 2023-08-02 | 18.51 | $0.92 | — |
| 2023-08-01 | 18.51 | $0.92 | — |
| 2023-07-31 | 18.51 | $0.92 | — |
| 2023-07-28 | 18.51 | $0.92 | — |
| 2023-07-27 | 18.51 | $0.92 | — |
| 2023-07-26 | 18.51 | $0.92 | — |
| 2023-07-25 | 18.51 | $0.92 | — |
| 2023-07-24 | 18.51 | $0.92 | — |
| 2023-07-21 | 18.51 | $0.92 | — |
| 2023-07-20 | 18.51 | $0.92 | — |
| 2023-07-19 | 18.51 | $0.92 | — |
| 2023-07-18 | 18.51 | $0.92 | — |
| 2023-07-17 | 18.51 | $0.92 | — |
| 2023-07-14 | 18.51 | $0.92 | — |
| 2023-07-13 | 18.51 | $0.92 | — |
| 2023-07-12 | 18.51 | $0.92 | — |
| 2023-07-11 | 18.51 | $0.92 | — |
| 2023-07-10 | 18.51 | $0.92 | — |
| 2023-07-07 | 18.51 | $0.92 | — |
| 2023-07-06 | 18.51 | $0.92 | — |
| 2023-07-05 | 18.51 | $0.92 | — |
| 2023-07-03 | 18.51 | $0.92 | — |
| 2023-06-30 | 18.51 | $0.92 | — |
| 2023-06-29 | 18.51 | $0.92 | — |
| 2023-06-28 | 18.51 | $0.92 | — |
| 2023-06-27 | 18.51 | $0.92 | — |
| 2023-06-26 | 18.51 | $0.92 | — |
| 2023-06-23 | 18.51 | $0.92 | — |
| 2023-06-22 | 18.51 | $0.92 | — |
| 2023-06-21 | 18.51 | $0.92 | — |
| 2023-06-20 | 18.51 | $0.92 | — |
| 2023-06-16 | 18.51 | $0.92 | 39000 |
| 2023-06-15 | 92.04 | $0.95 | — |
| 2023-06-14 | 92.04 | $0.95 | — |
| 2023-06-13 | 92.04 | $0.95 | — |
| 2023-06-12 | 92.04 | $0.95 | — |
| 2023-06-09 | 92.04 | $0.95 | — |
| 2023-06-08 | 92.04 | $0.95 | — |
| 2023-06-07 | 92.04 | $0.95 | — |
| 2023-06-06 | 92.04 | $0.95 | — |
| 2023-06-05 | 92.04 | $0.95 | — |
| 2023-06-02 | 92.04 | $0.95 | — |
| 2023-06-01 | 92.04 | $0.95 | — |
| 2023-05-31 | 92.04 | $0.95 | — |
| 2023-05-30 | 92.04 | $0.95 | — |
| 2023-05-26 | 92.04 | $0.95 | — |
| 2023-05-25 | 92.04 | $0.95 | — |
| 2023-05-24 | 92.04 | $0.95 | — |
| 2023-05-23 | 92.04 | $0.95 | — |
| 2023-05-22 | 92.04 | $0.95 | — |
| 2023-05-19 | 92.04 | $0.95 | — |
| 2023-05-18 | 92.04 | $0.95 | — |
| 2023-05-17 | 92.04 | $0.95 | — |
| 2023-05-16 | 92.04 | $0.95 | — |
| 2023-05-15 | 92.04 | $0.95 | — |
| 2023-05-12 | 92.04 | $0.95 | — |
| 2023-05-11 | 92.04 | $0.95 | — |
| 2023-05-10 | 92.04 | $0.95 | — |
| 2023-05-09 | 92.04 | $0.95 | — |
| 2023-05-08 | 92.04 | $0.95 | — |
| 2023-05-05 | 92.04 | $0.95 | — |
| 2023-05-04 | 92.04 | $0.95 | — |
| 2023-05-03 | 92.04 | $0.95 | — |
| 2023-05-02 | 92.04 | $0.95 | — |
| 2023-05-01 | 92.04 | $0.95 | — |
| 2023-04-28 | 92.04 | $0.95 | — |
| 2023-04-27 | 92.04 | $0.95 | — |
| 2023-04-26 | 92.04 | $0.95 | — |
| 2023-04-25 | 92.04 | $0.95 | — |
| 2023-04-24 | 92.04 | $0.95 | — |
| 2023-04-21 | 92.04 | $0.95 | — |
| 2023-04-20 | 92.04 | $0.95 | — |
| 2023-04-19 | 92.04 | $0.95 | — |
| 2023-04-18 | 92.04 | $0.95 | — |
| 2023-04-17 | 92.04 | $0.95 | — |
| 2023-04-14 | 92.04 | $0.95 | — |
| 2023-04-13 | 92.04 | $0.95 | — |
| 2023-04-12 | 92.04 | $0.95 | — |
| 2023-04-11 | 92.04 | $0.95 | — |
| 2023-04-10 | 92.04 | $0.95 | — |
| 2023-04-06 | 92.04 | $0.95 | — |
| 2023-04-05 | 92.04 | $0.95 | — |
| 2023-04-04 | 92.04 | $0.95 | — |
| 2023-04-03 | 92.04 | $0.95 | — |
| 2023-03-31 | 92.04 | $0.95 | 230 |
| 2023-03-30 | 88.71 | $0.92 | — |
| 2023-03-29 | 88.71 | $0.92 | — |
| 2023-03-28 | 88.71 | $0.92 | — |
| 2023-03-27 | 88.71 | $0.92 | — |
| 2023-03-24 | 88.71 | $0.92 | — |
| 2023-03-23 | 88.71 | $0.92 | — |
| 2023-03-22 | 88.71 | $0.92 | — |
| 2023-03-21 | 88.71 | $0.92 | — |
| 2023-03-20 | 88.71 | $0.92 | — |
| 2023-03-17 | 88.71 | $0.92 | — |
| 2023-03-16 | 88.71 | $0.92 | 3200 |
| 2023-03-15 | 86.46 | $0.89 | — |
| 2023-03-14 | 86.46 | $0.89 | — |
| 2023-03-13 | 86.46 | $0.89 | — |
| 2023-03-10 | 86.46 | $0.89 | — |
| 2023-03-09 | 86.46 | $0.89 | — |
| 2023-03-08 | 86.46 | $0.89 | 27738 |
| 2023-03-07 | 82.49 | $0.85 | — |
| 2023-03-06 | 82.49 | $0.85 | — |
| 2023-03-03 | 82.49 | $0.85 | — |
| 2023-03-02 | 82.49 | $0.85 | — |
| 2023-03-01 | 82.49 | $0.85 | — |
| 2023-02-28 | 82.49 | $0.85 | — |
| 2023-02-27 | 82.49 | $0.85 | — |
| 2023-02-24 | 82.49 | $0.85 | — |
| 2023-02-23 | 82.49 | $0.85 | — |
| 2023-02-22 | 82.49 | $0.85 | — |
| 2023-02-21 | 82.49 | $0.85 | 12000 |
| 2023-02-17 | 99.00 | $0.89 | — |
| 2023-02-16 | 99.00 | $0.89 | — |
| 2023-02-15 | 99.00 | $0.89 | — |
| 2023-02-14 | 99.00 | $0.89 | — |
| 2023-02-13 | 99.00 | $0.89 | 37000 |
| 2023-02-10 | 98.70 | $0.83 | — |
| 2023-02-09 | 98.70 | $0.83 | — |
| 2023-02-08 | 98.70 | $0.83 | — |
| 2023-02-07 | 98.70 | $0.83 | — |
| 2023-02-06 | 98.70 | $0.83 | — |
| 2023-02-03 | 98.70 | $0.83 | — |
| 2023-02-02 | 98.70 | $0.83 | 198 |
| 2023-02-01 | 8.54 | $0.55 | — |
| 2023-01-31 | 8.54 | $0.55 | — |
| 2023-01-30 | 8.54 | $0.55 | — |
| 2023-01-27 | 8.54 | $0.55 | — |
| 2023-01-26 | 8.54 | $0.55 | — |
| 2023-01-25 | 8.54 | $0.55 | — |
| 2023-01-24 | 8.54 | $0.55 | — |
| 2023-01-23 | 8.54 | $0.55 | — |
| 2023-01-20 | 8.54 | $0.55 | — |
| 2023-01-19 | 8.54 | $0.55 | — |
| 2023-01-18 | 8.54 | $0.55 | — |
| 2023-01-17 | 8.54 | $0.55 | — |
| 2023-01-13 | 8.54 | $0.55 | — |
| 2023-01-12 | 8.54 | $0.55 | — |
| 2023-01-11 | 8.54 | $0.55 | — |
| 2023-01-10 | 8.54 | $0.55 | — |
| 2023-01-09 | 8.54 | $0.55 | — |
| 2023-01-06 | 8.54 | $0.55 | — |
| 2023-01-05 | 8.54 | $0.55 | — |
| 2023-01-04 | 8.54 | $0.55 | — |
| 2023-01-03 | 8.54 | $0.55 | — |
| 2022-12-30 | 8.54 | $0.55 | — |
| 2022-12-29 | 8.54 | $0.55 | — |
| 2022-12-28 | 8.54 | $0.55 | — |
| 2022-12-27 | 8.54 | $0.55 | — |
| 2022-12-23 | 8.54 | $0.55 | — |
| 2022-12-22 | 8.54 | $0.55 | — |
| 2022-12-21 | 8.54 | $0.55 | — |
| 2022-12-20 | 8.54 | $0.55 | — |
| 2022-12-19 | 8.54 | $0.55 | — |
| 2022-12-16 | 8.54 | $0.55 | — |
| 2022-12-15 | 8.54 | $0.55 | — |
| 2022-12-14 | 8.54 | $0.55 | — |
| 2022-12-13 | 8.54 | $0.55 | — |
| 2022-12-12 | 8.54 | $0.55 | — |
| 2022-12-09 | 8.54 | $0.55 | — |
| 2022-12-08 | 8.54 | $0.55 | — |
| 2022-12-07 | 8.54 | $0.55 | — |
| 2022-12-06 | 8.54 | $0.55 | — |
| 2022-12-05 | 8.54 | $0.55 | — |
| 2022-12-02 | 8.54 | $0.55 | — |
| 2022-12-01 | 8.54 | $0.55 | — |
| 2022-11-30 | 8.54 | $0.55 | — |
| 2022-11-29 | 8.54 | $0.55 | — |
| 2022-11-28 | 8.54 | $0.55 | — |
| 2022-11-25 | 8.54 | $0.55 | — |
| 2022-11-23 | 8.54 | $0.55 | — |
| 2022-11-22 | 8.54 | $0.55 | — |
| 2022-11-21 | 8.54 | $0.55 | — |
| 2022-11-18 | 8.54 | $0.55 | — |
| 2022-11-17 | 8.54 | $0.55 | — |
| 2022-11-16 | 8.54 | $0.55 | — |
| 2022-11-15 | 8.54 | $0.55 | — |
| 2022-11-14 | 8.54 | $0.55 | — |
| 2022-11-11 | 8.54 | $0.55 | — |
| 2022-11-10 | 8.54 | $0.55 | — |
| 2022-11-09 | 8.54 | $0.55 | — |
| 2022-11-08 | 8.54 | $0.55 | — |
| 2022-11-07 | 8.54 | $0.55 | — |
| 2022-11-04 | 8.54 | $0.55 | — |
| 2022-11-03 | 8.54 | $0.55 | — |
| 2022-11-02 | 8.54 | $0.55 | — |
| 2022-11-01 | 8.54 | $0.55 | — |
| 2022-10-31 | 8.54 | $0.55 | — |
| 2022-10-28 | 8.54 | $0.55 | — |
| 2022-10-27 | 8.54 | $0.55 | — |
| 2022-10-26 | 8.54 | $0.55 | — |
| 2022-10-25 | 8.54 | $0.55 | — |
| 2022-10-24 | 8.54 | $0.55 | — |
| 2022-10-21 | 8.54 | $0.55 | — |
| 2022-10-20 | 8.54 | $0.55 | — |
| 2022-10-19 | 8.54 | $0.55 | — |
| 2022-10-18 | 8.54 | $0.55 | — |
| 2022-10-17 | 8.54 | $0.55 | — |
| 2022-10-14 | 8.54 | $0.55 | — |
| 2022-10-13 | 8.54 | $0.55 | 2000 |
| 2022-10-12 | 43.20 | $0.71 | — |
| 2022-10-11 | 43.20 | $0.71 | — |
| 2022-10-10 | 43.20 | $0.71 | — |
| 2022-10-07 | 43.20 | $0.71 | — |
| 2022-10-06 | 43.20 | $0.71 | — |
| 2022-10-05 | 43.20 | $0.71 | — |
| 2022-10-04 | 43.20 | $0.71 | — |
| 2022-10-03 | 43.20 | $0.71 | — |
| 2022-09-30 | 43.20 | $0.71 | — |
| 2022-09-29 | 43.20 | $0.71 | — |
| 2022-09-28 | 43.20 | $0.71 | — |
| 2022-09-27 | 43.20 | $0.71 | — |
| 2022-09-26 | 43.20 | $0.71 | — |
| 2022-09-23 | 43.20 | $0.71 | — |
| 2022-09-22 | 43.20 | $0.71 | — |
| 2022-09-21 | 43.20 | $0.71 | — |
| 2022-09-20 | 43.20 | $0.71 | — |
| 2022-09-19 | 43.20 | $0.71 | — |
| 2022-09-16 | 43.20 | $0.71 | — |
| 2022-09-15 | 43.20 | $0.71 | — |
| 2022-09-14 | 43.20 | $0.71 | — |
| 2022-09-13 | 43.20 | $0.71 | — |
| 2022-09-12 | 43.20 | $0.71 | — |
| 2022-09-09 | 43.20 | $0.71 | — |
| 2022-09-08 | 43.20 | $0.71 | — |
| 2022-09-07 | 43.20 | $0.71 | — |
| 2022-09-06 | 34.43 | $0.69 | 14384 |
| 2022-09-02 | 44.14 | $0.72 | 532 |
| 2022-09-01 | 31.99 | $0.70 | — |
| 2022-08-31 | 31.99 | $0.70 | — |
| 2022-08-30 | 31.99 | $0.70 | 1000 |
| 2022-08-29 | 59.95 | $0.75 | — |
| 2022-08-26 | 59.95 | $0.75 | — |
| 2022-08-25 | 59.95 | $0.75 | — |
| 2022-08-24 | 59.95 | $0.75 | — |
| 2022-08-23 | 59.95 | $0.75 | — |
| 2022-08-22 | 59.95 | $0.75 | 1000 |
| 2022-08-19 | 5.01 | $0.71 | — |
| 2022-08-18 | 5.01 | $0.71 | — |
| 2022-08-17 | 5.01 | $0.71 | — |
| 2022-08-16 | 5.01 | $0.71 | — |
| 2022-08-15 | 5.01 | $0.71 | — |
| 2022-08-12 | 5.01 | $0.71 | — |
| 2022-08-11 | 5.01 | $0.71 | — |
| 2022-08-10 | 5.01 | $0.71 | — |
| 2022-08-09 | 5.01 | $0.71 | — |
| 2022-08-08 | 5.01 | $0.71 | — |
| 2022-08-05 | 5.01 | $0.71 | — |
| 2022-08-04 | 5.01 | $0.71 | — |
| 2022-08-03 | 5.01 | $0.71 | — |
| 2022-08-02 | 5.01 | $0.71 | — |
| 2022-08-01 | 5.01 | $0.71 | — |
| 2022-07-29 | 5.01 | $0.71 | — |
| 2022-07-28 | 5.01 | $0.71 | — |
| 2022-07-27 | 5.01 | $0.71 | — |
| 2022-07-26 | 5.01 | $0.71 | — |
| 2022-07-25 | 5.01 | $0.71 | — |
| 2022-07-22 | 5.01 | $0.71 | — |
| 2022-07-21 | 5.01 | $0.71 | — |
| 2022-07-20 | 5.01 | $0.71 | — |
| 2022-07-19 | 5.01 | $0.71 | — |
| 2022-07-18 | 5.01 | $0.71 | — |
| 2022-07-15 | 5.01 | $0.71 | — |
| 2022-07-14 | 5.01 | $0.71 | — |
| 2022-07-13 | 5.01 | $0.71 | — |
| 2022-07-12 | 5.01 | $0.71 | — |
| 2022-07-11 | 5.01 | $0.71 | — |
| 2022-07-08 | 5.01 | $0.71 | — |
| 2022-07-07 | 5.01 | $0.71 | 100 |
| 2022-07-06 | 28.89 | $0.85 | — |
| 2022-07-05 | 28.89 | $0.85 | — |
| 2022-07-01 | 28.89 | $0.85 | — |
| 2022-06-30 | 28.89 | $0.85 | — |
| 2022-06-29 | 28.89 | $0.85 | — |
| 2022-06-28 | 28.89 | $0.85 | — |
| 2022-06-27 | 28.89 | $0.85 | — |
| 2022-06-24 | 28.89 | $0.85 | — |
| 2022-06-23 | 28.89 | $0.85 | — |
| 2022-06-22 | 28.89 | $0.85 | — |
| 2022-06-21 | 28.89 | $0.85 | — |
| 2022-06-17 | 28.89 | $0.85 | — |
| 2022-06-16 | 28.89 | $0.85 | — |
| 2022-06-15 | 28.89 | $0.85 | — |
| 2022-06-14 | 28.89 | $0.85 | — |
| 2022-06-13 | 28.89 | $0.85 | — |
| 2022-06-10 | 28.89 | $0.85 | — |
| 2022-06-09 | 28.89 | $0.85 | — |
| 2022-06-08 | 28.89 | $0.85 | — |
| 2022-06-07 | 28.89 | $0.85 | — |
| 2022-06-06 | 28.89 | $0.85 | — |
| 2022-06-03 | 28.89 | $0.85 | — |
| 2022-06-02 | 28.89 | $0.85 | — |
| 2022-06-01 | 28.89 | $0.85 | — |
| 2022-05-31 | 28.89 | $0.85 | — |
| 2022-05-27 | 28.89 | $0.85 | — |
| 2022-05-26 | 28.89 | $0.85 | — |
| 2022-05-25 | 28.89 | $0.85 | — |
| 2022-05-24 | 28.89 | $0.85 | — |
| 2022-05-23 | 28.89 | $0.85 | — |
| 2022-05-20 | 28.89 | $0.85 | — |
| 2022-05-19 | 28.89 | $0.85 | — |
| 2022-05-18 | 28.89 | $0.85 | — |
| 2022-05-17 | 28.89 | $0.85 | — |
| 2022-05-16 | 28.89 | $0.85 | — |
| 2022-05-13 | 28.89 | $0.85 | — |
| 2022-05-12 | 28.89 | $0.85 | 1000 |
| 2022-05-11 | 27.03 | $0.84 | — |
| 2022-05-10 | 27.03 | $0.84 | — |
| 2022-05-09 | 27.03 | $0.84 | — |
| 2022-05-06 | 27.03 | $0.84 | — |
| 2022-05-05 | 27.03 | $0.84 | — |
| 2022-05-04 | 27.03 | $0.84 | — |
| 2022-05-03 | 27.03 | $0.84 | — |
| 2022-05-02 | 27.03 | $0.84 | — |
| 2022-04-29 | 27.03 | $0.84 | — |
| 2022-04-28 | 27.03 | $0.84 | — |
| 2022-04-27 | 27.03 | $0.84 | — |
| 2022-04-26 | 27.03 | $0.84 | — |
| 2022-04-25 | 27.03 | $0.84 | 400 |
| 2022-04-22 | 90.01 | $1.10 | — |
| 2022-04-21 | 90.01 | $1.10 | — |
| 2022-04-20 | 90.01 | $1.10 | — |
| 2022-04-19 | 90.01 | $1.10 | — |
| 2022-04-18 | 90.01 | $1.10 | — |
| 2022-04-14 | 90.01 | $1.10 | — |
| 2022-04-13 | 90.01 | $1.10 | — |
| 2022-04-12 | 90.01 | $1.10 | — |
| 2022-04-11 | 90.01 | $1.10 | — |
| 2022-04-08 | 90.01 | $1.10 | — |
| 2022-04-07 | 90.01 | $1.10 | — |
| 2022-04-06 | 90.01 | $1.10 | — |
| 2022-04-05 | 90.01 | $1.10 | — |
| 2022-04-04 | 90.01 | $1.10 | — |
| 2022-04-01 | 90.01 | $1.10 | — |
| 2022-03-31 | 90.01 | $1.10 | 200 |
| 2022-03-30 | 75.54 | $0.95 | — |
| 2022-03-29 | 75.54 | $0.95 | — |
| 2022-03-28 | 75.54 | $0.95 | — |
| 2022-03-25 | 75.54 | $0.95 | — |
| 2022-03-24 | 75.54 | $0.95 | — |
| 2022-03-23 | 75.54 | $0.95 | — |
| 2022-03-22 | 75.54 | $0.95 | — |
| 2022-03-21 | 75.54 | $0.95 | 9250 |
| 2022-03-18 | 31.89 | $0.85 | — |
| 2022-03-17 | 31.89 | $0.85 | — |
| 2022-03-16 | 31.89 | $0.85 | — |
| 2022-03-15 | 31.89 | $0.85 | — |
| 2022-03-14 | 31.89 | $0.85 | — |
| 2022-03-11 | 31.89 | $0.85 | — |
| 2022-03-10 | 31.89 | $0.85 | — |
| 2022-03-09 | 31.89 | $0.85 | — |
| 2022-03-08 | 31.89 | $0.85 | 1000 |
| 2022-03-07 | 72.86 | $0.90 | — |
| 2022-03-04 | 72.86 | $0.90 | — |
| 2022-03-03 | 72.86 | $0.90 | — |
| 2022-03-02 | 72.86 | $0.90 | — |
| 2022-03-01 | 72.86 | $0.90 | — |
| 2022-02-28 | 72.86 | $0.90 | — |
| 2022-02-25 | 72.86 | $0.90 | — |
| 2022-02-24 | 72.86 | $0.90 | — |
| 2022-02-23 | 72.86 | $0.90 | — |
| 2022-02-22 | 72.86 | $0.90 | — |
| 2022-02-18 | 72.86 | $0.90 | — |
| 2022-02-17 | 72.86 | $0.90 | — |
| 2022-02-16 | 72.86 | $0.90 | — |
| 2022-02-15 | 72.86 | $0.90 | — |
| 2022-02-14 | 72.86 | $0.90 | — |
| 2022-02-11 | 72.86 | $0.90 | 500 |
| 2022-02-10 | 37.53 | $0.85 | — |
| 2022-02-09 | 37.53 | $0.85 | — |
| 2022-02-08 | 37.53 | $0.85 | — |
| 2022-02-07 | 37.53 | $0.85 | — |
| 2022-02-04 | 37.53 | $0.85 | — |
| 2022-02-03 | 37.53 | $0.85 | — |
| 2022-02-02 | 37.53 | $0.85 | — |
| 2022-02-01 | 37.53 | $0.85 | — |
| 2022-01-31 | 37.53 | $0.85 | — |
| 2022-01-28 | 37.53 | $0.85 | — |
| 2022-01-27 | 37.53 | $0.85 | — |
| 2022-01-26 | 37.53 | $0.85 | — |
| 2022-01-25 | 37.53 | $0.85 | — |
| 2022-01-24 | 37.53 | $0.85 | — |
| 2022-01-21 | 37.53 | $0.85 | — |
| 2022-01-20 | 37.53 | $0.85 | — |
| 2022-01-19 | 37.53 | $0.85 | — |
| 2022-01-18 | 37.53 | $0.85 | — |
| 2022-01-14 | 37.53 | $0.85 | — |
| 2022-01-13 | 37.53 | $0.85 | — |
| 2022-01-12 | 37.53 | $0.85 | — |
| 2022-01-11 | 37.53 | $0.85 | — |
| 2022-01-10 | 37.53 | $0.85 | — |
| 2022-01-07 | 37.53 | $0.85 | — |
| 2022-01-06 | 37.53 | $0.85 | — |
| 2022-01-05 | 37.53 | $0.85 | — |
| 2022-01-04 | 37.53 | $0.85 | — |
| 2022-01-03 | 37.53 | $0.85 | — |
| 2021-12-31 | 37.53 | $0.85 | 750 |
| 2021-12-30 | 45.57 | $0.88 | — |
| 2021-12-29 | 45.57 | $0.88 | — |
| 2021-12-28 | 45.57 | $0.88 | 500 |
| 2021-12-27 | 42.02 | $0.87 | — |
| 2021-12-23 | 42.02 | $0.87 | — |
| 2021-12-22 | 42.02 | $0.87 | — |
| 2021-12-21 | 42.02 | $0.87 | — |
| 2021-12-20 | 42.02 | $0.87 | — |
| 2021-12-17 | 42.02 | $0.87 | — |
| 2021-12-16 | 42.02 | $0.87 | — |
| 2021-12-15 | 42.02 | $0.87 | — |
| 2021-12-14 | 42.02 | $0.87 | — |
| 2021-12-13 | 42.02 | $0.87 | — |
| 2021-12-10 | 42.02 | $0.87 | — |
| 2021-12-09 | 42.02 | $0.87 | — |
| 2021-12-08 | 42.02 | $0.87 | — |
| 2021-12-07 | 42.02 | $0.87 | — |
| 2021-12-06 | 42.02 | $0.87 | — |
| 2021-12-03 | 42.02 | $0.87 | — |
| 2021-12-02 | 42.02 | $0.87 | — |
| 2021-12-01 | 42.02 | $0.87 | — |
| 2021-11-30 | 42.02 | $0.87 | — |
| 2021-11-29 | 42.02 | $0.87 | — |
| 2021-11-26 | 42.02 | $0.87 | — |
| 2021-11-24 | 42.02 | $0.87 | 500 |
| 2021-11-23 | 50.56 | $0.95 | 11000 |
| 2021-11-22 | 43.78 | $0.90 | — |
| 2021-11-19 | 43.78 | $0.90 | — |
| 2021-11-18 | 43.78 | $0.90 | — |
| 2021-11-17 | 43.78 | $0.90 | — |
| 2021-11-16 | 43.78 | $0.90 | — |
| 2021-11-15 | 43.78 | $0.90 | 566 |
| 2021-11-12 | 40.54 | $0.87 | — |
| 2021-11-11 | 40.54 | $0.87 | 500 |
| 2021-11-10 | 46.54 | $0.94 | 4900 |
| 2021-11-09 | 34.10 | $0.85 | — |
| 2021-11-08 | 34.10 | $0.85 | 152 |
| 2021-11-05 | 38.61 | $0.90 | 10500 |
| 2021-11-04 | 29.79 | $0.85 | — |
| 2021-11-03 | 29.79 | $0.85 | — |
| 2021-11-02 | 29.79 | $0.85 | 500 |
| 2021-11-01 | 47.23 | $1.00 | — |
| 2021-10-29 | 47.23 | $1.00 | — |
| 2021-10-28 | 47.23 | $1.00 | — |
| 2021-10-27 | 47.23 | $1.00 | — |
| 2021-10-26 | 47.23 | $1.00 | — |
| 2021-10-25 | 47.23 | $1.00 | 2152 |
| 2021-10-22 | 28.86 | $0.91 | 500 |
| 2021-10-21 | 18.71 | $0.88 | — |
| 2021-10-20 | 18.71 | $0.88 | — |
| 2021-10-19 | 18.71 | $0.88 | — |
| 2021-10-18 | 18.71 | $0.88 | — |
| 2021-10-15 | 18.71 | $0.88 | — |
| 2021-10-14 | 18.71 | $0.88 | — |
| 2021-10-13 | 18.71 | $0.88 | — |
| 2021-10-12 | 18.71 | $0.88 | — |
| 2021-10-11 | 18.71 | $0.88 | — |
| 2021-10-08 | 18.71 | $0.88 | — |
| 2021-10-07 | 18.71 | $0.88 | 1000 |
| 2021-10-06 | 92.50 | $1.21 | — |
| 2021-10-05 | 92.50 | $1.21 | — |
| 2021-10-04 | 92.50 | $1.21 | — |
| 2021-10-01 | 92.50 | $1.21 | — |
| 2021-09-30 | 92.50 | $1.21 | — |
| 2021-09-29 | 92.50 | $1.21 | — |
| 2021-09-28 | 92.50 | $1.21 | — |
| 2021-09-27 | 92.50 | $1.21 | — |
| 2021-09-24 | 92.50 | $1.21 | — |
| 2021-09-23 | 92.50 | $1.21 | — |
| 2021-09-22 | 92.50 | $1.21 | — |
| 2021-09-21 | 92.50 | $1.21 | — |
| 2021-09-20 | 92.50 | $1.21 | — |
| 2021-09-17 | 92.50 | $1.21 | — |
| 2021-09-16 | 92.50 | $1.21 | — |
| 2021-09-15 | 92.50 | $1.21 | — |
| 2021-09-14 | 92.50 | $1.21 | — |
| 2021-09-13 | 92.50 | $1.21 | — |
| 2021-09-10 | 92.50 | $1.21 | — |
| 2021-09-09 | 92.50 | $1.21 | — |
| 2021-09-08 | 92.50 | $1.21 | — |
| 2021-09-07 | 92.50 | $1.21 | 360 |
| 2021-09-03 | 80.71 | $1.05 | — |
| 2021-09-02 | 80.71 | $1.05 | — |
| 2021-09-01 | 80.71 | $1.05 | 8750 |
| 2021-08-31 | 57.52 | $0.99 | 1000 |
| 2021-08-30 | 77.75 | $1.00 | — |
| 2021-08-27 | 77.75 | $1.00 | — |
| 2021-08-26 | 77.75 | $1.00 | — |
| 2021-08-25 | 77.75 | $1.00 | — |
| 2021-08-24 | 77.75 | $1.00 | — |
| 2021-08-23 | 77.75 | $1.00 | — |
| 2021-08-20 | 77.75 | $1.00 | — |
| 2021-08-19 | 77.75 | $1.00 | — |
| 2021-08-18 | 77.75 | $1.00 | — |
| 2021-08-17 | 77.75 | $1.00 | — |
| 2021-08-16 | 77.75 | $1.00 | — |
| 2021-08-13 | 77.75 | $1.00 | — |
| 2021-08-12 | 77.75 | $1.00 | — |
| 2021-08-11 | 77.75 | $1.00 | — |
| 2021-08-10 | 77.75 | $1.00 | — |
| 2021-08-09 | 77.75 | $1.00 | — |
| 2021-08-06 | 77.75 | $1.00 | — |
| 2021-08-05 | 77.75 | $1.00 | 400 |
| 2021-08-04 | 70.61 | $0.97 | — |
| 2021-08-03 | 70.61 | $0.97 | — |
| 2021-08-02 | 70.61 | $0.97 | 4855 |
| 2021-07-30 | 65.27 | $0.96 | — |
| 2021-07-29 | 65.27 | $0.96 | 7832 |
| 2021-07-28 | 32.64 | $0.92 | — |
| 2021-07-27 | 32.64 | $0.92 | — |
| 2021-07-26 | 32.64 | $0.92 | — |
| 2021-07-23 | 32.64 | $0.92 | — |
| 2021-07-22 | 32.64 | $0.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$1.03
Vol: 3750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $1.03 | 3750 |
| 2026-07-15 | -50.00 | $1.03 | — |
| 2026-07-14 | -50.00 | $1.03 | — |
| 2026-07-13 | -83.33 | $1.03 | 7785 |
| 2026-07-10 | -83.33 | $1.03 | — |
| 2026-07-09 | -83.33 | $1.03 | 50000 |
| 2026-07-08 | -83.33 | $1.03 | — |
| 2026-07-07 | -83.33 | $1.03 | — |
| 2026-07-06 | -83.33 | $1.03 | 50000 |
| 2026-07-02 | -83.33 | $1.03 | 50000 |
| 2026-07-01 | -83.33 | $1.03 | 50000 |
| 2026-06-30 | -83.33 | $1.03 | 1960 |
| 2026-06-29 | -83.33 | $1.03 | 1960 |
| 2026-06-26 | -83.33 | $1.03 | 1960 |
| 2026-06-25 | -83.33 | $1.03 | 1960 |
| 2026-06-24 | -83.33 | $1.03 | 1960 |
| 2026-06-23 | -83.33 | $1.03 | 1960 |
| 2026-06-22 | -91.67 | $1.02 | 1960 |
| 2026-06-18 | -100.00 | $1.01 | 1960 |
| 2026-06-17 | -100.00 | $1.05 | 25000 |
| 2026-06-16 | -100.00 | $1.05 | 10000 |
| 2026-06-15 | -100.00 | $1.05 | 10000 |
| 2026-06-12 | 0.00 | $1.13 | 10000 |
| 2026-06-11 | -25.00 | $1.11 | 10000 |
| 2026-06-10 | -25.00 | $1.11 | 10000 |
| 2026-06-09 | -25.00 | $1.11 | 10000 |
| 2026-06-08 | -25.00 | $1.11 | 1500 |
| 2026-06-05 | -20.00 | $1.12 | 10000 |
| 2026-06-04 | -100.00 | $1.08 | 10000 |
| 2026-06-03 | -100.00 | $1.08 | 10000 |
| 2026-06-02 | -83.33 | $1.08 | 10000 |
| 2026-06-01 | -83.33 | $1.08 | 10000 |
| 2026-05-29 | -83.33 | $1.08 | 10000 |
| 2026-05-28 | -63.64 | $1.11 | 10000 |
| 2026-05-27 | -63.64 | $1.11 | 10000 |
| 2026-05-26 | -63.64 | $1.11 | — |
| 2026-05-22 | -63.64 | $1.11 | 10000 |
| 2026-05-21 | -63.64 | $1.11 | 10000 |
| 2026-05-20 | -63.64 | $1.11 | 10000 |
| 2026-05-19 | -63.64 | $1.11 | 10000 |
| 2026-05-18 | -63.64 | $1.11 | 2764 |
| 2026-05-15 | -63.64 | $1.11 | 1000 |
| 2026-05-14 | -63.64 | $1.11 | 2764 |
| 2026-05-13 | -63.64 | $1.11 | 2764 |
| 2026-05-12 | -63.64 | $1.11 | 2764 |
| 2026-05-11 | -63.64 | $1.11 | 2764 |
| 2026-05-08 | -46.67 | $1.11 | 2764 |
| 2026-05-07 | -46.67 | $1.11 | — |
| 2026-05-06 | -46.67 | $1.11 | 2764 |
| 2026-05-05 | -46.67 | $1.11 | 2764 |
| 2026-05-04 | -40.00 | $1.12 | 2764 |
| 2026-05-01 | -40.00 | $1.12 | 2764 |
| 2026-04-30 | 0.00 | $1.18 | 200 |
| 2026-04-29 | 0.00 | $1.18 | 200 |
| 2026-04-28 | 0.00 | $1.18 | 200 |
| 2026-04-27 | 0.00 | $1.18 | 200 |
| 2026-04-24 | 0.00 | $1.18 | 200 |
| 2026-04-23 | 0.00 | $1.18 | 200 |
| 2026-04-22 | 0.00 | $1.18 | 2750 |
| 2026-04-21 | 0.00 | $1.18 | 2750 |
| 2026-04-20 | 0.00 | $1.18 | — |
| 2026-04-17 | 0.00 | $1.18 | 2850 |
| 2026-04-16 | -21.04 | $1.11 | 15000 |
| 2026-04-15 | -34.76 | $1.11 | 15000 |
| 2026-04-14 | -41.54 | $1.11 | 15000 |
| 2026-04-13 | -83.07 | $1.03 | 15000 |
| 2026-04-10 | -83.07 | $1.03 | 15000 |
| 2026-04-09 | -83.07 | $1.03 | 15000 |
| 2026-04-08 | -83.07 | $1.03 | 15000 |
| 2026-04-07 | -83.07 | $1.03 | 15000 |
| 2026-04-06 | -83.07 | $1.03 | 15000 |
| 2026-04-02 | -83.91 | $1.03 | 15000 |
| 2026-04-01 | -83.91 | $1.03 | 20000 |
| 2026-03-31 | -59.23 | $1.08 | 15900 |
| 2026-03-30 | -74.04 | $1.05 | 23227 |
| 2026-03-27 | -100.00 | $1.08 | 3750 |
| 2026-03-26 | -100.00 | $1.10 | 5750 |
| 2026-03-25 | -100.00 | $1.10 | 5750 |
| 2026-03-24 | -100.00 | $1.10 | 5750 |
| 2026-03-23 | -75.00 | $1.14 | 31113 |
| 2026-03-20 | -100.00 | $1.10 | 31113 |
| 2026-03-19 | -94.74 | $1.11 | 33613 |
| 2026-03-18 | -100.00 | $1.15 | 9225 |
| 2026-03-17 | -71.43 | $1.19 | 146100 |
| 2026-03-16 | -71.43 | $1.19 | — |
| 2026-03-13 | -71.43 | $1.19 | 146100 |
| 2026-03-12 | -71.43 | $1.19 | 146100 |
| 2026-03-11 | -71.43 | $1.19 | 146100 |
| 2026-03-10 | -71.43 | $1.19 | 146100 |
| 2026-03-09 | -100.00 | $1.15 | 20000 |
| 2026-03-06 | -69.23 | $1.20 | 12775 |
| 2026-03-05 | -69.23 | $1.20 | 12775 |
| 2026-03-04 | -69.23 | $1.20 | 12775 |
| 2026-03-03 | -69.23 | $1.20 | 21359 |
| 2026-03-02 | -66.67 | $1.21 | 1000 |
| 2026-02-27 | -33.33 | $1.25 | 100 |
| 2026-02-26 | -33.33 | $1.25 | 11815 |
| 2026-02-25 | -41.67 | $1.24 | 100 |
| 2026-02-24 | -41.67 | $1.24 | 100 |
| 2026-02-23 | -33.33 | $1.24 | 16000 |
| 2026-02-20 | -27.27 | $1.22 | — |
| 2026-02-19 | -27.27 | $1.22 | 4135 |
| 2026-02-18 | -57.14 | $1.17 | — |
| 2026-02-17 | -53.33 | $1.17 | 900 |
| 2026-02-13 | -33.33 | $1.20 | 100 |
| 2026-02-12 | -20.00 | $1.22 | — |
| 2026-02-11 | -20.00 | $1.22 | — |
| 2026-02-10 | -20.00 | $1.22 | 1055 |
| 2026-02-09 | 0.00 | $1.25 | 30000 |
| 2026-02-06 | -23.53 | $1.21 | 2666 |
| 2026-02-05 | -41.18 | $1.18 | 7000 |
| 2026-02-04 | -41.18 | $1.18 | 7000 |
| 2026-02-03 | -41.18 | $1.18 | 7000 |
| 2026-02-02 | -23.53 | $1.21 | 9200 |
| 2026-01-30 | -23.53 | $1.21 | 21597 |
| 2026-01-29 | -29.41 | $1.20 | 12264 |
| 2026-01-28 | -11.76 | $1.23 | 16834 |
| 2026-01-27 | 0.00 | $1.25 | 18000 |
| 2026-01-26 | -13.33 | $1.21 | 26279 |
| 2026-01-23 | 0.00 | $1.20 | 366624 |
| 2026-01-22 | 0.00 | $1.19 | 24990 |
| 2026-01-21 | -45.45 | $1.13 | 131400 |
| 2026-01-20 | -45.45 | $1.13 | 120004 |
| 2026-01-16 | 0.00 | $1.13 | 100 |
| 2026-01-15 | -50.00 | $1.10 | 10 |
| 2026-01-14 | -50.00 | $1.10 | 10 |
| 2026-01-13 | -50.00 | $1.10 | 10 |
| 2026-01-12 | -50.00 | $1.10 | 1110 |
| 2026-01-09 | -83.33 | $1.08 | 25141 |
| 2026-01-08 | -83.33 | $1.08 | 25141 |
| 2026-01-07 | -83.33 | $1.08 | 25141 |
| 2026-01-06 | -83.33 | $1.08 | — |
| 2026-01-05 | -83.33 | $1.08 | 25141 |
| 2026-01-02 | -55.56 | $1.08 | 25141 |
| 2025-12-31 | -55.56 | $1.08 | 25141 |
| 2025-12-30 | -55.56 | $1.08 | 25141 |
| 2025-12-29 | -55.56 | $1.08 | 25141 |
| 2025-12-26 | -55.56 | $1.08 | 25141 |
| 2025-12-24 | -55.56 | $1.08 | — |
| 2025-12-23 | -55.56 | $1.08 | 68249 |
| 2025-12-22 | -66.67 | $1.07 | 300 |
| 2025-12-19 | -46.15 | $1.07 | 7000 |
| 2025-12-18 | 0.00 | $1.13 | 300 |
| 2025-12-17 | 0.00 | $1.13 | 300 |
| 2025-12-16 | 0.00 | $1.13 | 300 |
| 2025-12-15 | 0.00 | $1.13 | — |
| 2025-12-12 | 0.00 | $1.13 | — |
| 2025-12-11 | 0.00 | $1.13 | — |
| 2025-12-10 | 0.00 | $1.13 | — |
| 2025-12-09 | 0.00 | $1.13 | — |
| 2025-12-08 | -7.14 | $1.13 | 300 |
| 2025-12-05 | -7.14 | $1.13 | 5000 |
| 2025-12-04 | -71.43 | $1.04 | 1000 |
| 2025-12-03 | -71.43 | $1.04 | 200000 |
| 2025-12-02 | -71.43 | $1.04 | 100 |
| 2025-12-01 | -71.43 | $1.04 | 100 |
| 2025-11-28 | -71.43 | $1.04 | 100 |
| 2025-11-26 | -71.43 | $1.04 | 100 |
| 2025-11-25 | -71.43 | $1.04 | — |
| 2025-11-24 | -64.29 | $1.05 | 5600 |
| 2025-11-21 | -100.00 | $1.00 | 100 |
| 2025-11-20 | -100.00 | $1.00 | 19500 |
| 2025-11-19 | -100.00 | $1.10 | 100 |
| 2025-11-18 | -100.00 | $1.10 | 100 |
| 2025-11-17 | -83.33 | $1.10 | 100 |
| 2025-11-14 | -83.33 | $1.10 | 100 |
| 2025-11-13 | -29.41 | $1.10 | 100 |
| 2025-11-12 | -29.41 | $1.10 | 100 |
| 2025-11-11 | -29.41 | $1.10 | 100 |
| 2025-11-10 | -5.88 | $1.14 | 10000 |
| 2025-11-07 | -5.88 | $1.14 | 10000 |
| 2025-11-06 | -5.88 | $1.14 | 10000 |
| 2025-11-05 | -5.88 | $1.14 | 10000 |
| 2025-11-04 | -5.88 | $1.14 | 10000 |
| 2025-11-03 | -5.88 | $1.14 | 10000 |
| 2025-10-31 | -5.88 | $1.14 | 10000 |
| 2025-10-30 | -5.88 | $1.14 | 10000 |
| 2025-10-29 | -5.88 | $1.14 | 10000 |
| 2025-10-28 | -5.88 | $1.14 | — |
| 2025-10-27 | -5.88 | $1.14 | 20000 |
| 2025-10-24 | 0.00 | $1.15 | 10000 |
| 2025-10-23 | -11.76 | $1.13 | — |
| 2025-10-22 | -11.76 | $1.13 | 100 |
| 2025-10-21 | -35.29 | $1.09 | — |
| 2025-10-20 | -35.29 | $1.09 | 10000 |
| 2025-10-17 | -100.00 | $0.98 | 11000 |
| 2025-10-16 | -80.00 | $1.03 | 6000 |
| 2025-10-15 | -75.00 | $1.12 | 118 |
| 2025-10-14 | 0.00 | $1.15 | — |
| 2025-10-13 | 0.00 | $1.15 | — |
| 2025-10-10 | 0.00 | $1.15 | — |
| 2025-10-09 | 0.00 | $1.15 | — |
| 2025-10-08 | 0.00 | $1.15 | — |
| 2025-10-07 | 0.00 | $1.15 | — |
| 2025-10-06 | 0.00 | $1.15 | 200 |
| 2025-10-03 | -16.67 | $1.11 | — |
| 2025-10-02 | -16.67 | $1.11 | 10000 |
| 2025-10-01 | 0.00 | $1.12 | 10000 |
| 2025-09-30 | 0.00 | $1.12 | — |
| 2025-09-29 | 0.00 | $1.12 | — |
| 2025-09-26 | 0.00 | $1.12 | — |
| 2025-09-25 | 0.00 | $1.12 | — |
| 2025-09-24 | 0.00 | $1.12 | — |
| 2025-09-23 | 0.00 | $1.12 | — |
| 2025-09-22 | 0.00 | $1.12 | 2000 |
| 2025-09-19 | 0.00 | $1.12 | — |
| 2025-09-18 | 0.00 | $1.12 | 2000 |
| 2025-09-17 | 0.00 | $1.11 | — |
| 2025-09-16 | 0.00 | $1.11 | 11000 |
| 2025-09-15 | -24.19 | $1.08 | 10000 |
| 2025-09-12 | -24.19 | $1.08 | 10000 |
| 2025-09-11 | 0.00 | $1.11 | — |
| 2025-09-10 | 0.00 | $1.11 | 5200 |
| 2025-09-09 | 0.00 | $1.06 | — |
| 2025-09-08 | 0.00 | $1.06 | — |
| 2025-09-05 | 0.00 | $1.06 | 10000 |
| 2025-09-04 | 0.00 | $1.06 | — |
| 2025-09-03 | 0.00 | $1.06 | — |
| 2025-09-02 | 0.00 | $1.06 | 1500 |
| 2025-08-29 | 0.00 | $1.06 | — |
| 2025-08-28 | 0.00 | $1.06 | 100 |
| 2025-08-27 | 0.00 | $1.04 | — |
| 2025-08-26 | -11.37 | $1.04 | — |
| 2025-08-25 | -11.37 | $1.04 | 3000 |
| 2025-08-22 | -34.11 | $1.02 | 16000 |
| 2025-08-21 | -51.05 | $1.01 | 16000 |
| 2025-08-20 | -51.05 | $1.01 | 16000 |
| 2025-08-19 | -66.36 | $1.00 | 17000 |
| 2025-08-18 | -75.55 | $0.99 | — |
| 2025-08-15 | -75.55 | $0.99 | 4000 |
| 2025-08-14 | -63.60 | $1.00 | 12600 |
| 2025-08-13 | -64.37 | $1.00 | — |
| 2025-08-12 | -83.22 | $1.00 | 5000 |
| 2025-08-11 | -100.00 | $0.96 | 10100 |
| 2025-08-08 | -100.00 | $0.97 | 10000 |
| 2025-08-07 | -77.69 | $1.02 | 5100 |
| 2025-08-06 | -95.88 | $0.98 | 5000 |
| 2025-08-05 | -94.95 | $0.98 | 10100 |
| 2025-08-04 | -77.69 | $1.02 | 6901 |
| 2025-08-01 | -73.91 | $1.03 | — |
| 2025-07-31 | -73.91 | $1.03 | — |
| 2025-07-30 | -73.91 | $1.03 | 20500 |
| 2025-07-29 | -65.22 | $1.05 | 1363 |
| 2025-07-28 | -65.22 | $1.05 | 20000 |
| 2025-07-25 | -65.22 | $1.05 | 21475 |
| 2025-07-24 | -65.22 | $1.05 | 60400 |
| 2025-07-23 | -73.91 | $1.03 | 6850 |
| 2025-07-22 | -73.91 | $1.03 | 6750 |
| 2025-07-21 | -82.61 | $1.01 | 128105 |
| 2025-07-18 | -69.57 | $1.04 | 131000 |
| 2025-07-17 | -86.96 | $1.00 | 481672 |
| 2025-07-16 | -33.33 | $1.15 | 67831 |
| 2025-07-15 | -20.00 | $1.17 | 57514 |
| 2025-07-14 | -33.33 | $1.15 | 76715 |
| 2025-07-11 | 0.00 | $1.15 | 4250 |
| 2025-07-10 | -83.33 | $1.06 | — |
| 2025-07-09 | -83.33 | $1.06 | — |
| 2025-07-08 | -83.33 | $1.06 | — |
| 2025-07-07 | -83.33 | $1.06 | — |
| 2025-07-03 | -83.33 | $1.06 | 81000 |
| 2025-07-02 | 0.00 | $1.11 | — |
| 2025-07-01 | 0.00 | $1.11 | — |
| 2025-06-30 | 0.00 | $1.11 | — |
| 2025-06-27 | 0.00 | $1.11 | 2000 |
| 2025-06-16 | 0.00 | $1.08 | — |
| 2025-06-13 | 0.00 | $1.08 | — |
| 2025-06-12 | 0.00 | $1.08 | — |
| 2025-06-11 | 0.00 | $1.08 | — |
| 2025-06-10 | 0.00 | $1.08 | — |
| 2025-06-09 | 0.00 | $1.08 | — |
| 2025-06-06 | 0.00 | $1.08 | — |
| 2025-06-05 | 0.00 | $1.08 | — |
| 2025-06-04 | 0.00 | $1.08 | — |
| 2025-06-03 | 0.00 | $1.08 | — |
| 2025-06-02 | 0.00 | $1.08 | — |
| 2025-05-30 | 0.00 | $1.08 | — |
| 2025-05-29 | 0.00 | $1.08 | — |
| 2025-05-28 | 0.00 | $1.08 | — |
| 2025-05-27 | 0.00 | $1.08 | — |
| 2025-05-23 | 0.00 | $1.08 | — |
| 2025-05-22 | 0.00 | $1.08 | — |
| 2025-05-21 | 0.00 | $1.08 | — |
| 2025-05-20 | 0.00 | $1.08 | 5000 |
| 2025-05-19 | 0.00 | $0.99 | — |
| 2025-05-16 | 0.00 | $0.99 | — |
| 2025-05-15 | 0.00 | $0.99 | — |
| 2025-05-14 | 0.00 | $0.99 | — |
| 2025-05-13 | 0.00 | $0.99 | — |
| 2025-05-12 | 0.00 | $0.99 | 9300 |
| 2025-04-30 | -100.00 | $0.97 | — |
| 2025-04-29 | -100.00 | $0.97 | — |
| 2025-04-28 | -100.00 | $0.97 | — |
| 2025-04-25 | -100.00 | $0.97 | — |
| 2025-04-24 | -100.00 | $0.97 | — |
| 2025-04-23 | -100.00 | $0.97 | — |
| 2025-04-22 | -100.00 | $0.97 | — |
| 2025-04-21 | -100.00 | $0.97 | — |
| 2025-04-17 | -100.00 | $0.97 | — |
| 2025-04-16 | -100.00 | $0.97 | — |
| 2025-04-15 | -100.00 | $0.97 | — |
| 2025-04-14 | -100.00 | $0.97 | — |
| 2025-04-11 | -100.00 | $0.97 | — |
| 2025-04-10 | -100.00 | $0.97 | — |
| 2025-04-09 | -100.00 | $0.97 | — |
| 2025-04-08 | -100.00 | $0.97 | — |
| 2025-04-07 | -100.00 | $0.97 | — |
| 2025-04-04 | -100.00 | $0.97 | — |
| 2025-04-03 | -100.00 | $0.97 | 500 |
| 2025-02-10 | -100.00 | $1.13 | — |
| 2025-02-07 | -100.00 | $1.13 | — |
| 2025-02-06 | -100.00 | $1.13 | — |
| 2025-02-05 | -100.00 | $1.13 | 72000 |
| 2025-02-04 | -100.00 | $1.13 | — |
| 2025-02-03 | -100.00 | $1.13 | — |
| 2025-01-31 | -100.00 | $1.13 | — |
| 2025-01-30 | -100.00 | $1.13 | — |
| 2025-01-29 | -100.00 | $1.13 | — |
| 2025-01-28 | -100.00 | $1.13 | — |
| 2025-01-27 | -100.00 | $1.13 | — |
| 2025-01-24 | -100.00 | $1.13 | — |
| 2025-01-23 | -100.00 | $1.13 | — |
| 2025-01-22 | -100.00 | $1.13 | — |
| 2025-01-21 | -100.00 | $1.13 | — |
| 2025-01-17 | -100.00 | $1.13 | — |
| 2025-01-16 | -100.00 | $1.13 | — |
| 2025-01-15 | -100.00 | $1.13 | — |
| 2025-01-14 | -100.00 | $1.13 | 73400 |
| 2025-01-13 | -100.00 | $1.17 | — |
| 2025-01-10 | -100.00 | $1.17 | — |
| 2025-01-08 | -100.00 | $1.17 | — |
| 2025-01-07 | -100.00 | $1.17 | — |
| 2025-01-06 | -100.00 | $1.17 | — |
| 2025-01-03 | -100.00 | $1.17 | 3200 |
| 2024-11-14 | -100.00 | $1.20 | — |
| 2024-11-13 | -100.00 | $1.20 | — |
| 2024-11-12 | -100.00 | $1.20 | — |
| 2024-11-11 | -100.00 | $1.20 | — |
| 2024-11-08 | -100.00 | $1.20 | — |
| 2024-11-07 | -100.00 | $1.20 | — |
| 2024-11-06 | -100.00 | $1.20 | — |
| 2024-11-05 | -100.00 | $1.20 | — |
| 2024-11-04 | -100.00 | $1.20 | — |
| 2024-11-01 | -100.00 | $1.20 | — |
| 2024-10-31 | -100.00 | $1.20 | — |
| 2024-10-30 | -100.00 | $1.20 | — |
| 2024-10-29 | -100.00 | $1.20 | — |
| 2024-10-28 | -100.00 | $1.20 | — |
| 2024-10-25 | -100.00 | $1.20 | — |
| 2024-10-24 | -100.00 | $1.20 | — |
| 2024-10-23 | -100.00 | $1.20 | — |
| 2024-10-22 | -100.00 | $1.20 | — |
| 2024-10-21 | -100.00 | $1.20 | — |
| 2024-10-18 | -100.00 | $1.20 | 1724 |
| 2024-10-17 | -20.00 | $1.33 | — |
| 2024-10-16 | -20.00 | $1.33 | — |
| 2024-10-15 | -20.00 | $1.33 | — |
| 2024-10-14 | -20.00 | $1.33 | — |
| 2024-10-11 | -20.00 | $1.33 | — |
| 2024-10-10 | -20.00 | $1.33 | — |
| 2024-10-09 | -20.00 | $1.33 | — |
| 2024-10-08 | -20.00 | $1.33 | — |
| 2024-10-07 | -20.00 | $1.33 | — |
| 2024-10-04 | -20.00 | $1.33 | — |
| 2024-10-03 | -20.00 | $1.33 | — |
| 2024-10-02 | -20.00 | $1.33 | — |
| 2024-10-01 | -20.00 | $1.33 | 4200 |
| 2024-09-30 | 0.00 | $1.35 | 9125 |
| 2024-09-27 | -100.00 | $1.25 | — |
| 2024-09-26 | -100.00 | $1.25 | — |
| 2024-09-25 | -100.00 | $1.25 | — |
| 2024-09-24 | -100.00 | $1.25 | — |
| 2024-09-23 | -100.00 | $1.25 | — |
| 2024-09-20 | -100.00 | $1.25 | — |
| 2024-09-19 | -100.00 | $1.25 | — |
| 2024-09-18 | -100.00 | $1.25 | 34106 |
| 2024-09-11 | 0.00 | $1.28 | — |
| 2024-09-10 | 0.00 | $1.28 | — |
| 2024-09-09 | 0.00 | $1.28 | — |
| 2024-09-06 | 0.00 | $1.28 | — |
| 2024-09-05 | 0.00 | $1.28 | — |
| 2024-09-04 | 0.00 | $1.28 | — |
| 2024-09-03 | 0.00 | $1.28 | — |
| 2024-08-30 | -20.00 | $1.28 | — |
| 2024-08-29 | -10.00 | $1.28 | — |
| 2024-08-28 | -10.00 | $1.28 | — |
| 2024-08-27 | -10.00 | $1.28 | — |
| 2024-08-26 | -10.00 | $1.28 | — |
| 2024-08-23 | -10.00 | $1.28 | — |
| 2024-08-22 | -10.00 | $1.28 | — |
| 2024-08-21 | -10.00 | $1.28 | — |
| 2024-08-20 | -10.00 | $1.28 | — |
| 2024-08-19 | -10.00 | $1.28 | — |
| 2024-08-16 | -10.00 | $1.28 | — |
| 2024-08-15 | -10.00 | $1.28 | 8000 |
| 2024-08-14 | -20.00 | $1.26 | — |
| 2024-08-13 | -20.00 | $1.26 | — |
| 2024-08-12 | -20.00 | $1.26 | — |
| 2024-08-09 | -20.00 | $1.26 | — |
| 2024-08-08 | -20.00 | $1.26 | — |
| 2024-08-07 | -20.00 | $1.26 | — |
| 2024-08-06 | -20.00 | $1.26 | — |
| 2024-08-05 | -50.00 | $1.20 | 4100 |
| 2024-06-20 | 0.00 | $1.10 | — |
| 2024-06-18 | 0.00 | $1.10 | — |
| 2024-06-17 | 0.00 | $1.10 | — |
| 2024-06-14 | 0.00 | $1.10 | — |
| 2024-06-13 | 0.00 | $1.10 | — |
| 2024-06-12 | 0.00 | $1.10 | — |
| 2024-06-11 | 0.00 | $1.10 | — |
| 2024-06-10 | 0.00 | $1.10 | — |
| 2024-06-07 | 0.00 | $1.10 | — |
| 2024-06-06 | 0.00 | $1.10 | — |
| 2024-06-05 | 0.00 | $1.10 | — |
| 2024-06-04 | 0.00 | $1.10 | — |
| 2024-06-03 | 0.00 | $1.10 | — |
| 2024-05-31 | 0.00 | $1.10 | — |
| 2024-05-30 | 0.00 | $1.10 | — |
| 2024-05-29 | 0.00 | $1.10 | — |
| 2024-05-28 | 0.00 | $1.10 | — |
| 2024-05-24 | 0.00 | $1.10 | — |
| 2024-05-23 | 0.00 | $1.10 | 8750 |
| 2024-05-01 | 0.00 | $1.01 | — |
| 2024-04-30 | 0.00 | $1.01 | — |
| 2024-04-29 | 0.00 | $1.01 | — |
| 2024-04-26 | 0.00 | $1.01 | — |
| 2024-04-25 | 0.00 | $1.01 | — |
| 2024-04-24 | 0.00 | $1.01 | — |
| 2024-04-23 | 0.00 | $1.01 | — |
| 2024-04-22 | 0.00 | $1.01 | — |
| 2024-04-19 | 0.00 | $1.01 | — |
| 2024-04-18 | 0.00 | $1.01 | — |
| 2024-04-17 | 0.00 | $1.01 | — |
| 2024-04-16 | 0.00 | $1.01 | — |
| 2024-04-15 | 0.00 | $1.01 | — |
| 2024-04-12 | 0.00 | $1.01 | — |
| 2024-04-11 | 0.00 | $1.01 | — |
| 2024-04-10 | 0.00 | $1.01 | — |
| 2024-04-09 | 0.00 | $1.01 | — |
| 2024-04-08 | 0.00 | $1.01 | — |
| 2024-04-05 | 0.00 | $1.01 | 1000 |
| 2024-03-20 | -100.00 | $0.83 | — |
| 2024-03-19 | -100.00 | $0.83 | — |
| 2024-03-18 | -100.00 | $0.83 | — |
| 2024-03-15 | -100.00 | $0.83 | — |
| 2024-03-14 | -100.00 | $0.83 | — |
| 2024-03-13 | -100.00 | $0.83 | — |
| 2024-03-12 | -100.00 | $0.83 | — |
| 2024-03-11 | -100.00 | $0.83 | — |
| 2024-03-08 | -100.00 | $0.83 | — |
| 2024-03-07 | -100.00 | $0.83 | — |
| 2024-03-06 | -100.00 | $0.83 | — |
| 2024-03-05 | -100.00 | $0.83 | — |
| 2024-03-04 | -100.00 | $0.83 | — |
| 2024-03-01 | -100.00 | $0.83 | — |
| 2024-02-29 | -100.00 | $0.83 | — |
| 2024-02-28 | -100.00 | $0.83 | — |
| 2024-02-27 | -100.00 | $0.83 | — |
| 2024-02-26 | -100.00 | $0.83 | — |
| 2024-02-23 | -100.00 | $0.83 | 15300 |
| 2024-02-22 | -100.00 | $0.87 | — |
| 2024-02-21 | -100.00 | $0.87 | — |
| 2024-02-20 | -100.00 | $0.87 | — |
| 2024-02-16 | -100.00 | $0.87 | — |
| 2024-02-15 | -100.00 | $0.87 | — |
| 2024-02-14 | -100.00 | $0.87 | — |
| 2024-02-13 | -100.00 | $0.87 | — |
| 2024-02-12 | -100.00 | $0.87 | — |
| 2024-02-09 | -100.00 | $0.87 | — |
| 2024-02-08 | -100.00 | $0.87 | — |
| 2024-02-07 | -100.00 | $0.87 | — |
| 2024-02-06 | -100.00 | $0.87 | — |
| 2024-02-05 | -100.00 | $0.87 | 11000 |
| 2023-10-06 | -100.00 | $0.92 | — |
| 2023-10-05 | -100.00 | $0.92 | — |
| 2023-10-04 | -100.00 | $0.92 | — |
| 2023-10-03 | -71.30 | $0.92 | — |
| 2023-10-02 | -71.30 | $0.92 | — |
| 2023-09-29 | -71.30 | $0.92 | — |
| 2023-09-28 | -71.30 | $0.92 | — |
| 2023-09-27 | -71.30 | $0.92 | — |
| 2023-09-26 | -71.30 | $0.92 | — |
| 2023-09-25 | -71.30 | $0.92 | — |
| 2023-09-22 | -71.30 | $0.92 | — |
| 2023-09-21 | -77.81 | $0.92 | — |
| 2023-09-20 | -77.81 | $0.92 | — |
| 2023-09-19 | -77.81 | $0.92 | — |
| 2023-09-18 | -77.81 | $0.92 | — |
| 2023-09-15 | -77.81 | $0.92 | — |
| 2023-09-14 | -77.81 | $0.92 | — |
| 2023-09-13 | -77.81 | $0.92 | — |
| 2023-09-12 | -77.81 | $0.92 | — |
| 2023-09-11 | -77.81 | $0.92 | 4000 |
| 2023-09-08 | -35.30 | $0.95 | — |
| 2023-09-07 | -35.30 | $0.95 | 1000 |
| 2023-09-06 | -100.00 | $0.91 | — |
| 2023-09-05 | -100.00 | $0.91 | — |
| 2023-09-01 | -100.00 | $0.91 | — |
| 2023-08-31 | -100.00 | $0.91 | — |
| 2023-08-30 | -100.00 | $0.91 | — |
| 2023-08-29 | -100.00 | $0.91 | — |
| 2023-08-28 | -100.00 | $0.91 | — |
| 2023-08-25 | -100.00 | $0.91 | 1000 |
| 2023-08-24 | 0.00 | $0.98 | — |
| 2023-08-23 | 0.00 | $0.98 | — |
| 2023-08-22 | 0.00 | $0.98 | — |
| 2023-08-21 | 0.00 | $0.98 | — |
| 2023-08-18 | 0.00 | $0.98 | — |
| 2023-08-17 | 0.00 | $0.98 | — |
| 2023-08-16 | 0.00 | $0.98 | — |
| 2023-08-15 | 0.00 | $0.98 | 12625 |
| 2023-07-14 | -100.00 | $0.92 | — |
| 2023-07-13 | -100.00 | $0.92 | — |
| 2023-07-12 | -100.00 | $0.92 | — |
| 2023-07-11 | -100.00 | $0.92 | — |
| 2023-07-10 | -100.00 | $0.92 | — |
| 2023-07-07 | -100.00 | $0.92 | — |
| 2023-07-06 | -100.00 | $0.92 | — |
| 2023-07-05 | -100.00 | $0.92 | — |
| 2023-07-03 | -100.00 | $0.92 | — |
| 2023-06-30 | -100.00 | $0.92 | — |
| 2023-06-29 | -100.00 | $0.92 | — |
| 2023-06-28 | -100.00 | $0.92 | — |
| 2023-06-27 | -100.00 | $0.92 | — |
| 2023-06-26 | -100.00 | $0.92 | — |
| 2023-06-23 | -100.00 | $0.92 | — |
| 2023-06-22 | -100.00 | $0.92 | — |
| 2023-06-21 | -100.00 | $0.92 | — |
| 2023-06-20 | -100.00 | $0.92 | — |
| 2023-06-16 | -100.00 | $0.92 | 39000 |
| 2023-04-27 | 0.00 | $0.95 | — |
| 2023-04-26 | 0.00 | $0.95 | — |
| 2023-04-25 | 0.00 | $0.95 | — |
| 2023-04-24 | 0.00 | $0.95 | — |
| 2023-04-21 | 0.00 | $0.95 | — |
| 2023-04-20 | 0.00 | $0.95 | — |
| 2023-04-19 | 0.00 | $0.95 | — |
| 2023-04-18 | 0.00 | $0.95 | — |
| 2023-04-17 | 0.00 | $0.95 | — |
| 2023-04-14 | 0.00 | $0.95 | — |
| 2023-04-13 | -7.50 | $0.95 | — |
| 2023-04-12 | -4.55 | $0.95 | — |
| 2023-04-11 | -4.55 | $0.95 | — |
| 2023-04-10 | -4.55 | $0.95 | — |
| 2023-04-06 | -4.55 | $0.95 | — |
| 2023-04-05 | -4.55 | $0.95 | — |
| 2023-04-04 | -4.55 | $0.95 | — |
| 2023-04-03 | -2.83 | $0.95 | — |
| 2023-03-31 | -2.83 | $0.95 | 230 |
| 2023-03-30 | -37.77 | $0.92 | — |
| 2023-03-29 | -37.77 | $0.92 | — |
| 2023-03-28 | -37.77 | $0.92 | — |
| 2023-03-27 | -37.77 | $0.92 | — |
| 2023-03-24 | -37.77 | $0.92 | — |
| 2023-03-23 | -37.77 | $0.92 | — |
| 2023-03-22 | -37.77 | $0.92 | — |
| 2023-03-21 | -37.77 | $0.92 | — |
| 2023-03-20 | -37.77 | $0.92 | — |
| 2023-03-17 | -37.77 | $0.92 | — |
| 2023-03-16 | -37.77 | $0.92 | 3200 |
| 2023-03-15 | 0.00 | $0.89 | — |
| 2023-03-14 | 0.00 | $0.89 | — |
| 2023-03-13 | 0.00 | $0.89 | — |
| 2023-03-10 | 0.00 | $0.89 | — |
| 2023-03-09 | 0.00 | $0.89 | — |
| 2023-03-08 | 0.00 | $0.89 | 27738 |
| 2023-03-07 | -66.67 | $0.85 | — |
| 2023-03-06 | -66.67 | $0.85 | — |
| 2023-03-03 | -66.67 | $0.85 | — |
| 2023-03-02 | -66.67 | $0.85 | — |
| 2023-03-01 | -11.77 | $0.85 | — |
| 2023-02-28 | -11.77 | $0.85 | — |
| 2023-02-27 | -11.77 | $0.85 | — |
| 2023-02-24 | -11.77 | $0.85 | — |
| 2023-02-23 | -11.77 | $0.85 | — |
| 2023-02-22 | -11.77 | $0.85 | — |
| 2023-02-21 | -11.77 | $0.85 | 12000 |
| 2023-02-17 | 0.00 | $0.89 | — |
| 2023-02-16 | 0.00 | $0.89 | — |
| 2023-02-15 | 0.00 | $0.89 | — |
| 2023-02-14 | 0.00 | $0.89 | — |
| 2023-02-13 | 0.00 | $0.89 | 37000 |
| 2023-02-10 | 0.00 | $0.83 | — |
| 2023-02-09 | 0.00 | $0.83 | — |
| 2023-02-08 | 0.00 | $0.83 | — |
| 2023-02-07 | 0.00 | $0.83 | — |
| 2023-02-06 | 0.00 | $0.83 | — |
| 2023-02-03 | 0.00 | $0.83 | — |
| 2023-02-02 | 0.00 | $0.83 | 198 |
| 2022-11-09 | -100.00 | $0.55 | — |
| 2022-11-08 | -100.00 | $0.55 | — |
| 2022-11-07 | -100.00 | $0.55 | — |
| 2022-11-04 | -100.00 | $0.55 | — |
| 2022-11-03 | -100.00 | $0.55 | — |
| 2022-11-02 | -100.00 | $0.55 | — |
| 2022-11-01 | -100.00 | $0.55 | — |
| 2022-10-31 | -100.00 | $0.55 | — |
| 2022-10-28 | -100.00 | $0.55 | — |
| 2022-10-27 | -100.00 | $0.55 | — |
| 2022-10-26 | -100.00 | $0.55 | — |
| 2022-10-25 | -100.00 | $0.55 | — |
| 2022-10-24 | -100.00 | $0.55 | — |
| 2022-10-21 | -100.00 | $0.55 | — |
| 2022-10-20 | -100.00 | $0.55 | — |
| 2022-10-19 | -100.00 | $0.55 | — |
| 2022-10-18 | -100.00 | $0.55 | — |
| 2022-10-17 | -100.00 | $0.55 | — |
| 2022-10-14 | -100.00 | $0.55 | — |
| 2022-10-13 | -100.00 | $0.55 | 2000 |
| 2022-10-03 | 0.00 | $0.71 | — |
| 2022-09-30 | -33.33 | $0.71 | — |
| 2022-09-29 | -33.33 | $0.71 | — |
| 2022-09-28 | -33.33 | $0.71 | — |
| 2022-09-27 | -33.33 | $0.71 | — |
| 2022-09-26 | -66.67 | $0.71 | — |
| 2022-09-23 | -66.67 | $0.71 | — |
| 2022-09-22 | -66.67 | $0.71 | — |
| 2022-09-21 | -66.67 | $0.71 | — |
| 2022-09-20 | -66.67 | $0.71 | — |
| 2022-09-19 | -66.67 | $0.71 | — |
| 2022-09-16 | -66.67 | $0.71 | — |
| 2022-09-15 | -66.67 | $0.71 | — |
| 2022-09-14 | -66.67 | $0.71 | — |
| 2022-09-13 | -66.67 | $0.71 | — |
| 2022-09-12 | -66.67 | $0.71 | — |
| 2022-09-09 | -66.67 | $0.71 | — |
| 2022-09-08 | -66.67 | $0.71 | — |
| 2022-09-07 | -66.67 | $0.71 | — |
| 2022-09-06 | -100.00 | $0.69 | 14384 |
| 2022-09-02 | -60.00 | $0.72 | 532 |
| 2022-09-01 | -100.00 | $0.70 | — |
| 2022-08-31 | -100.00 | $0.70 | — |
| 2022-08-30 | -100.00 | $0.70 | 1000 |
| 2022-08-29 | 0.00 | $0.75 | — |
| 2022-08-26 | 0.00 | $0.75 | — |
| 2022-08-25 | 0.00 | $0.75 | — |
| 2022-08-24 | 0.00 | $0.75 | — |
| 2022-08-23 | 0.00 | $0.75 | — |
| 2022-08-22 | 0.00 | $0.75 | 1000 |
| 2022-08-02 | -100.00 | $0.71 | — |
| 2022-08-01 | -100.00 | $0.71 | — |
| 2022-07-29 | -100.00 | $0.71 | — |
| 2022-07-28 | -100.00 | $0.71 | — |
| 2022-07-27 | -100.00 | $0.71 | — |
| 2022-07-26 | -100.00 | $0.71 | — |
| 2022-07-25 | -100.00 | $0.71 | — |
| 2022-07-22 | -100.00 | $0.71 | — |
| 2022-07-21 | -100.00 | $0.71 | — |
| 2022-07-20 | -100.00 | $0.71 | — |
| 2022-07-19 | -100.00 | $0.71 | — |
| 2022-07-18 | -100.00 | $0.71 | — |
| 2022-07-15 | -100.00 | $0.71 | — |
| 2022-07-14 | -100.00 | $0.71 | — |
| 2022-07-13 | -100.00 | $0.71 | — |
| 2022-07-12 | -100.00 | $0.71 | — |
| 2022-07-11 | -100.00 | $0.71 | — |
| 2022-07-08 | -100.00 | $0.71 | — |
| 2022-07-07 | -100.00 | $0.71 | 100 |
| 2022-06-08 | 0.00 | $0.85 | — |
| 2022-06-07 | 0.00 | $0.85 | — |
| 2022-06-06 | 0.00 | $0.85 | — |
| 2022-06-03 | 0.00 | $0.85 | — |
| 2022-06-02 | 0.00 | $0.85 | — |
| 2022-06-01 | 0.00 | $0.85 | — |
| 2022-05-31 | 0.00 | $0.85 | — |
| 2022-05-27 | 0.00 | $0.85 | — |
| 2022-05-26 | 0.00 | $0.85 | — |
| 2022-05-25 | 0.00 | $0.85 | — |
| 2022-05-24 | 0.00 | $0.85 | — |
| 2022-05-23 | 0.00 | $0.85 | — |
| 2022-05-20 | 0.00 | $0.85 | — |
| 2022-05-19 | -98.08 | $0.85 | — |
| 2022-05-18 | -98.08 | $0.85 | — |
| 2022-05-17 | -98.08 | $0.85 | — |
| 2022-05-16 | -98.08 | $0.85 | — |
| 2022-05-13 | -98.08 | $0.85 | — |
| 2022-05-12 | -98.08 | $0.85 | 1000 |
| 2022-05-11 | -100.00 | $0.84 | — |
| 2022-05-10 | -100.00 | $0.84 | — |
| 2022-05-09 | -100.00 | $0.84 | — |
| 2022-05-06 | -100.00 | $0.84 | — |
| 2022-05-05 | -100.00 | $0.84 | — |
| 2022-05-04 | -100.00 | $0.84 | — |
| 2022-05-03 | -100.00 | $0.84 | — |
| 2022-05-02 | -100.00 | $0.84 | — |
| 2022-04-29 | -100.00 | $0.84 | — |
| 2022-04-28 | -100.00 | $0.84 | — |
| 2022-04-27 | -100.00 | $0.84 | — |
| 2022-04-26 | -100.00 | $0.84 | — |
| 2022-04-25 | -100.00 | $0.84 | 400 |
| 2022-04-22 | 0.00 | $1.10 | — |
| 2022-04-21 | 0.00 | $1.10 | — |
| 2022-04-20 | 0.00 | $1.10 | — |
| 2022-04-19 | 0.00 | $1.10 | — |
| 2022-04-18 | 0.00 | $1.10 | — |
| 2022-04-14 | 0.00 | $1.10 | — |
| 2022-04-13 | 0.00 | $1.10 | — |
| 2022-04-12 | 0.00 | $1.10 | — |
| 2022-04-11 | 0.00 | $1.10 | — |
| 2022-04-08 | 0.00 | $1.10 | — |
| 2022-04-07 | 0.00 | $1.10 | — |
| 2022-04-06 | 0.00 | $1.10 | — |
| 2022-04-05 | 0.00 | $1.10 | — |
| 2022-04-04 | 0.00 | $1.10 | — |
| 2022-04-01 | 0.00 | $1.10 | — |
| 2022-03-31 | 0.00 | $1.10 | 200 |
| 2022-03-30 | 0.00 | $0.95 | — |
| 2022-03-29 | 0.00 | $0.95 | — |
| 2022-03-28 | 0.00 | $0.95 | — |
| 2022-03-25 | 0.00 | $0.95 | — |
| 2022-03-24 | 0.00 | $0.95 | — |
| 2022-03-23 | 0.00 | $0.95 | — |
| 2022-03-22 | 0.00 | $0.95 | — |
| 2022-03-21 | 0.00 | $0.95 | 9250 |
| 2022-03-18 | -100.00 | $0.85 | — |
| 2022-03-17 | -100.00 | $0.85 | — |
| 2022-03-16 | -100.00 | $0.85 | — |
| 2022-03-15 | -100.00 | $0.85 | — |
| 2022-03-14 | -100.00 | $0.85 | — |
| 2022-03-11 | -100.00 | $0.85 | — |
| 2022-03-10 | -100.00 | $0.85 | — |
| 2022-03-09 | -100.00 | $0.85 | — |
| 2022-03-08 | -100.00 | $0.85 | 1000 |
| 2022-03-07 | 0.00 | $0.90 | — |
| 2022-03-04 | 0.00 | $0.90 | — |
| 2022-03-03 | 0.00 | $0.90 | — |
| 2022-03-02 | 0.00 | $0.90 | — |
| 2022-03-01 | 0.00 | $0.90 | — |
| 2022-02-28 | 0.00 | $0.90 | — |
| 2022-02-25 | 0.00 | $0.90 | — |
| 2022-02-24 | 0.00 | $0.90 | — |
| 2022-02-23 | 0.00 | $0.90 | — |
| 2022-02-22 | 0.00 | $0.90 | — |
| 2022-02-18 | 0.00 | $0.90 | — |
| 2022-02-17 | 0.00 | $0.90 | — |
| 2022-02-16 | 0.00 | $0.90 | — |
| 2022-02-15 | 0.00 | $0.90 | — |
| 2022-02-14 | 0.00 | $0.90 | — |
| 2022-02-11 | 0.00 | $0.90 | 500 |
| 2022-01-27 | -100.00 | $0.85 | — |
| 2022-01-26 | -100.00 | $0.85 | — |
| 2022-01-25 | -100.00 | $0.85 | — |
| 2022-01-24 | -100.00 | $0.85 | — |
| 2022-01-21 | -100.00 | $0.85 | — |
| 2022-01-20 | -100.00 | $0.85 | — |
| 2022-01-19 | -100.00 | $0.85 | — |
| 2022-01-18 | -100.00 | $0.85 | — |
| 2022-01-14 | -100.00 | $0.85 | — |
| 2022-01-13 | -100.00 | $0.85 | — |
| 2022-01-12 | -100.00 | $0.85 | — |
| 2022-01-11 | -100.00 | $0.85 | — |
| 2022-01-10 | -100.00 | $0.85 | — |
| 2022-01-07 | -100.00 | $0.85 | — |
| 2022-01-06 | -100.00 | $0.85 | — |
| 2022-01-05 | -100.00 | $0.85 | — |
| 2022-01-04 | -100.00 | $0.85 | — |
| 2022-01-03 | -100.00 | $0.85 | — |
| 2021-12-31 | -100.00 | $0.85 | 750 |
| 2021-12-30 | 0.00 | $0.88 | — |
| 2021-12-29 | 0.00 | $0.88 | — |
| 2021-12-28 | 0.00 | $0.88 | 500 |
| 2021-12-21 | -100.00 | $0.87 | — |
| 2021-12-20 | -100.00 | $0.87 | — |
| 2021-12-17 | -100.00 | $0.87 | — |
| 2021-12-16 | -100.00 | $0.87 | — |
| 2021-12-15 | -100.00 | $0.87 | — |
| 2021-12-14 | -100.00 | $0.87 | — |
| 2021-12-13 | -100.00 | $0.87 | — |
| 2021-12-10 | -100.00 | $0.87 | — |
| 2021-12-09 | -100.00 | $0.87 | — |
| 2021-12-08 | -100.00 | $0.87 | — |
| 2021-12-07 | -80.00 | $0.87 | — |
| 2021-12-06 | -80.00 | $0.87 | — |
| 2021-12-03 | -80.00 | $0.87 | — |
| 2021-12-02 | -80.00 | $0.87 | — |
| 2021-12-01 | -80.00 | $0.87 | — |
| 2021-11-30 | -80.00 | $0.87 | — |
| 2021-11-29 | -86.67 | $0.87 | — |
| 2021-11-26 | -86.67 | $0.87 | — |
| 2021-11-24 | -86.67 | $0.87 | 500 |
| 2021-11-23 | -33.33 | $0.95 | 11000 |
| 2021-11-22 | -66.67 | $0.90 | — |
| 2021-11-19 | -66.67 | $0.90 | — |
| 2021-11-18 | -66.67 | $0.90 | — |
| 2021-11-17 | -66.67 | $0.90 | — |
| 2021-11-16 | -66.67 | $0.90 | — |
| 2021-11-15 | -66.67 | $0.90 | 566 |
| 2021-11-12 | -84.67 | $0.87 | — |
| 2021-11-11 | -84.67 | $0.87 | 500 |
| 2021-11-10 | -40.00 | $0.94 | 4900 |
| 2021-11-09 | -100.00 | $0.85 | — |
| 2021-11-08 | -100.00 | $0.85 | 152 |
| 2021-11-05 | -66.67 | $0.90 | 10500 |
| 2021-11-04 | -100.00 | $0.85 | — |
| 2021-11-03 | -100.00 | $0.85 | — |
| 2021-11-02 | -100.00 | $0.85 | 500 |
| 2021-11-01 | -62.87 | $1.00 | — |
| 2021-10-29 | -62.87 | $1.00 | — |
| 2021-10-28 | -62.87 | $1.00 | — |
| 2021-10-27 | -62.87 | $1.00 | — |
| 2021-10-26 | -62.87 | $1.00 | — |
| 2021-10-25 | -62.87 | $1.00 | 2152 |
| 2021-10-22 | -89.82 | $0.91 | 500 |
| 2021-10-21 | -100.00 | $0.88 | — |
| 2021-10-20 | -100.00 | $0.88 | — |
| 2021-10-19 | -100.00 | $0.88 | — |
| 2021-10-18 | -100.00 | $0.88 | — |
| 2021-10-15 | -100.00 | $0.88 | — |
| 2021-10-14 | -100.00 | $0.88 | — |
| 2021-10-13 | -100.00 | $0.88 | — |
| 2021-10-12 | -100.00 | $0.88 | — |
| 2021-10-11 | -100.00 | $0.88 | — |
| 2021-10-08 | -100.00 | $0.88 | — |
| 2021-10-07 | -100.00 | $0.88 | 1000 |
| 2021-10-01 | 0.00 | $1.21 | — |
| 2021-09-30 | 0.00 | $1.21 | — |
| 2021-09-29 | 0.00 | $1.21 | — |
| 2021-09-28 | 0.00 | $1.21 | — |
| 2021-09-27 | 0.00 | $1.21 | — |
| 2021-09-24 | 0.00 | $1.21 | — |
| 2021-09-23 | 0.00 | $1.21 | — |
| 2021-09-22 | 0.00 | $1.21 | — |
| 2021-09-21 | 0.00 | $1.21 | — |
| 2021-09-20 | 0.00 | $1.21 | — |
| 2021-09-17 | 0.00 | $1.21 | — |
| 2021-09-16 | 0.00 | $1.21 | — |
| 2021-09-15 | 0.00 | $1.21 | — |
| 2021-09-14 | 0.00 | $1.21 | — |
| 2021-09-13 | 0.00 | $1.21 | — |
| 2021-09-10 | 0.00 | $1.21 | — |
| 2021-09-09 | 0.00 | $1.21 | — |
| 2021-09-08 | 0.00 | $1.21 | — |
| 2021-09-07 | 0.00 | $1.21 | 360 |
| 2021-09-03 | 0.00 | $1.05 | — |
| 2021-09-02 | 0.00 | $1.05 | — |
| 2021-09-01 | 0.00 | $1.05 | 8750 |
| 2021-08-31 | -57.53 | $0.99 | 1000 |
| 2021-08-30 | 0.00 | $1.00 | — |
| 2021-08-27 | 0.00 | $1.00 | — |
| 2021-08-26 | 0.00 | $1.00 | — |
| 2021-08-25 | 0.00 | $1.00 | — |
| 2021-08-24 | 0.00 | $1.00 | — |
| 2021-08-23 | 0.00 | $1.00 | — |
| 2021-08-20 | 0.00 | $1.00 | — |
| 2021-08-19 | 0.00 | $1.00 | — |
| 2021-08-18 | 0.00 | $1.00 | — |
| 2021-08-17 | 0.00 | $1.00 | — |
| 2021-08-16 | 0.00 | $1.00 | — |
| 2021-08-13 | 0.00 | $1.00 | — |
| 2021-08-12 | 0.00 | $1.00 | — |
| 2021-08-11 | 0.00 | $1.00 | — |
| 2021-08-10 | 0.00 | $1.00 | — |
| 2021-08-09 | 0.00 | $1.00 | — |
| 2021-08-06 | 0.00 | $1.00 | — |
| 2021-08-05 | 0.00 | $1.00 | 400 |
| 2021-08-04 | 0.00 | $0.97 | — |
| 2021-08-03 | 0.00 | $0.97 | — |
| 2021-08-02 | 0.00 | $0.97 | 4855 |
| 2021-07-30 | 0.00 | $0.96 | — |
| 2021-07-29 | 0.00 | $0.96 | 7832 |
| 2021-07-28 | -100.00 | $0.92 | — |
| 2021-07-27 | -100.00 | $0.92 | — |
| 2021-07-26 | -100.00 | $0.92 | — |
| 2021-07-23 | -100.00 | $0.92 | — |
| 2021-07-22 | -100.00 | $0.92 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.49
2026-07-16
Close Price
$1.03
Vol: 3750Average Directional Index - Detailed Analysis
Minimum
6.80
Average
53.50
Maximum
98.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.49 | $1.03 | 3750 |
| 2026-07-15 | 42.90 | $1.03 | — |
| 2026-07-14 | 42.27 | $1.03 | — |
| 2026-07-13 | 41.62 | $1.03 | 7785 |
| 2026-07-10 | 40.92 | $1.03 | — |
| 2026-07-09 | 40.55 | $1.03 | 50000 |
| 2026-07-08 | 40.15 | $1.03 | — |
| 2026-07-07 | 39.74 | $1.03 | — |
| 2026-07-06 | 39.30 | $1.03 | 50000 |
| 2026-07-02 | 38.84 | $1.03 | 50000 |
| 2026-07-01 | 38.36 | $1.03 | 50000 |
| 2026-06-30 | 37.85 | $1.03 | 1960 |
| 2026-06-29 | 37.31 | $1.03 | 1960 |
| 2026-06-26 | 36.75 | $1.03 | 1960 |
| 2026-06-25 | 36.16 | $1.03 | 1960 |
| 2026-06-24 | 35.53 | $1.03 | 1960 |
| 2026-06-23 | 34.87 | $1.03 | 1960 |
| 2026-06-22 | 34.18 | $1.02 | 1960 |
| 2026-06-18 | 33.45 | $1.01 | 1960 |
| 2026-06-17 | 32.39 | $1.05 | 25000 |
| 2026-06-16 | 31.68 | $1.05 | 10000 |
| 2026-06-15 | 30.94 | $1.05 | 10000 |
| 2026-06-12 | 30.15 | $1.13 | 10000 |
| 2026-06-11 | 30.48 | $1.11 | 10000 |
| 2026-06-10 | 30.13 | $1.11 | 10000 |
| 2026-06-09 | 29.76 | $1.11 | 10000 |
| 2026-06-08 | 29.37 | $1.11 | 1500 |
| 2026-06-05 | 28.96 | $1.12 | 10000 |
| 2026-06-04 | 29.97 | $1.08 | 10000 |
| 2026-06-03 | 29.24 | $1.08 | 10000 |
| 2026-06-02 | 28.48 | $1.08 | 10000 |
| 2026-06-01 | 27.68 | $1.08 | 10000 |
| 2026-05-29 | 26.84 | $1.08 | 10000 |
| 2026-05-28 | 25.95 | $1.11 | 10000 |
| 2026-05-27 | 25.66 | $1.11 | 10000 |
| 2026-05-26 | 25.36 | $1.11 | — |
| 2026-05-22 | 25.04 | $1.11 | 10000 |
| 2026-05-21 | 24.70 | $1.11 | 10000 |
| 2026-05-20 | 24.34 | $1.11 | 10000 |
| 2026-05-19 | 23.97 | $1.11 | 10000 |
| 2026-05-18 | 23.58 | $1.11 | 2764 |
| 2026-05-15 | 23.16 | $1.11 | 1000 |
| 2026-05-14 | 22.73 | $1.11 | 2764 |
| 2026-05-13 | 22.27 | $1.11 | 2764 |
| 2026-05-12 | 21.79 | $1.11 | 2764 |
| 2026-05-11 | 21.28 | $1.11 | 2764 |
| 2026-05-08 | 20.74 | $1.11 | 2764 |
| 2026-05-07 | 20.18 | $1.11 | — |
| 2026-05-06 | 19.59 | $1.11 | 2764 |
| 2026-05-05 | 18.96 | $1.11 | 2764 |
| 2026-05-04 | 18.31 | $1.12 | 2764 |
| 2026-05-01 | 18.26 | $1.12 | 2764 |
| 2026-04-30 | 18.21 | $1.18 | 200 |
| 2026-04-29 | 18.70 | $1.18 | 200 |
| 2026-04-28 | 19.21 | $1.18 | 200 |
| 2026-04-27 | 19.75 | $1.18 | 200 |
| 2026-04-24 | 20.32 | $1.18 | 200 |
| 2026-04-23 | 20.92 | $1.18 | 200 |
| 2026-04-22 | 21.55 | $1.18 | 2750 |
| 2026-04-21 | 22.21 | $1.18 | 2750 |
| 2026-04-20 | 22.91 | $1.18 | — |
| 2026-04-17 | 23.64 | $1.18 | 2850 |
| 2026-04-16 | 24.42 | $1.11 | 15000 |
| 2026-04-15 | 25.10 | $1.11 | 15000 |
| 2026-04-14 | 25.83 | $1.11 | 15000 |
| 2026-04-13 | 26.59 | $1.03 | 15000 |
| 2026-04-10 | 25.75 | $1.03 | 15000 |
| 2026-04-09 | 24.87 | $1.03 | 15000 |
| 2026-04-08 | 23.94 | $1.03 | 15000 |
| 2026-04-07 | 22.96 | $1.03 | 15000 |
| 2026-04-06 | 21.93 | $1.03 | 15000 |
| 2026-04-02 | 20.85 | $1.03 | 15000 |
| 2026-04-01 | 19.71 | $1.03 | 20000 |
| 2026-03-31 | 18.51 | $1.08 | 15900 |
| 2026-03-30 | 17.65 | $1.05 | 23227 |
| 2026-03-27 | 16.36 | $1.08 | 3750 |
| 2026-03-26 | 15.80 | $1.10 | 5750 |
| 2026-03-25 | 15.45 | $1.10 | 5750 |
| 2026-03-24 | 15.09 | $1.10 | 5750 |
| 2026-03-23 | 14.70 | $1.14 | 31113 |
| 2026-03-20 | 14.80 | $1.10 | 31113 |
| 2026-03-19 | 14.12 | $1.11 | 33613 |
| 2026-03-18 | 13.40 | $1.15 | 9225 |
| 2026-03-17 | 13.31 | $1.19 | 146100 |
| 2026-03-16 | 13.88 | $1.19 | — |
| 2026-03-13 | 14.49 | $1.19 | 146100 |
| 2026-03-12 | 15.14 | $1.19 | 146100 |
| 2026-03-11 | 15.81 | $1.19 | 146100 |
| 2026-03-10 | 16.52 | $1.19 | 146100 |
| 2026-03-09 | 17.27 | $1.15 | 20000 |
| 2026-03-06 | 17.74 | $1.20 | 12775 |
| 2026-03-05 | 18.33 | $1.20 | 12775 |
| 2026-03-04 | 18.94 | $1.20 | 12775 |
| 2026-03-03 | 19.59 | $1.20 | 21359 |
| 2026-03-02 | 20.27 | $1.21 | 1000 |
| 2026-02-27 | 20.13 | $1.25 | 100 |
| 2026-02-26 | 19.12 | $1.25 | 11815 |
| 2026-02-25 | 18.06 | $1.24 | 100 |
| 2026-02-24 | 17.15 | $1.24 | 100 |
| 2026-02-23 | 16.19 | $1.24 | 16000 |
| 2026-02-20 | 15.18 | $1.22 | — |
| 2026-02-19 | 14.91 | $1.22 | 4135 |
| 2026-02-18 | 14.63 | $1.17 | — |
| 2026-02-17 | 15.12 | $1.17 | 900 |
| 2026-02-13 | 15.64 | $1.20 | 100 |
| 2026-02-12 | 16.14 | $1.22 | — |
| 2026-02-11 | 16.19 | $1.22 | — |
| 2026-02-10 | 16.25 | $1.22 | 1055 |
| 2026-02-09 | 16.32 | $1.25 | 30000 |
| 2026-02-06 | 15.92 | $1.21 | 2666 |
| 2026-02-05 | 16.18 | $1.18 | 7000 |
| 2026-02-04 | 16.96 | $1.18 | 7000 |
| 2026-02-03 | 17.77 | $1.18 | 7000 |
| 2026-02-02 | 18.63 | $1.21 | 9200 |
| 2026-01-30 | 19.47 | $1.21 | 21597 |
| 2026-01-29 | 20.36 | $1.20 | 12264 |
| 2026-01-28 | 20.86 | $1.23 | 16834 |
| 2026-01-27 | 21.39 | $1.25 | 18000 |
| 2026-01-26 | 20.65 | $1.21 | 26279 |
| 2026-01-23 | 20.18 | $1.20 | 366624 |
| 2026-01-22 | 18.24 | $1.19 | 24990 |
| 2026-01-21 | 16.32 | $1.13 | 131400 |
| 2026-01-20 | 14.72 | $1.13 | 120004 |
| 2026-01-16 | 13.04 | $1.13 | 100 |
| 2026-01-15 | 12.30 | $1.10 | 10 |
| 2026-01-14 | 12.53 | $1.10 | 10 |
| 2026-01-13 | 12.78 | $1.10 | 10 |
| 2026-01-12 | 13.05 | $1.10 | 1110 |
| 2026-01-09 | 13.32 | $1.08 | 25141 |
| 2026-01-08 | 13.62 | $1.08 | 25141 |
| 2026-01-07 | 13.93 | $1.08 | 25141 |
| 2026-01-06 | 14.26 | $1.08 | — |
| 2026-01-05 | 14.60 | $1.08 | 25141 |
| 2026-01-02 | 14.97 | $1.08 | 25141 |
| 2025-12-31 | 15.35 | $1.08 | 25141 |
| 2025-12-30 | 15.75 | $1.08 | 25141 |
| 2025-12-29 | 16.18 | $1.08 | 25141 |
| 2025-12-26 | 16.62 | $1.08 | 25141 |
| 2025-12-24 | 17.09 | $1.08 | — |
| 2025-12-23 | 17.59 | $1.08 | 68249 |
| 2025-12-22 | 18.11 | $1.07 | 300 |
| 2025-12-19 | 18.38 | $1.07 | 7000 |
| 2025-12-18 | 18.68 | $1.13 | 300 |
| 2025-12-17 | 18.74 | $1.13 | 300 |
| 2025-12-16 | 18.81 | $1.13 | 300 |
| 2025-12-15 | 18.89 | $1.13 | — |
| 2025-12-12 | 18.96 | $1.13 | — |
| 2025-12-11 | 19.04 | $1.13 | — |
| 2025-12-10 | 19.13 | $1.13 | — |
| 2025-12-09 | 19.22 | $1.13 | — |
| 2025-12-08 | 19.32 | $1.13 | 300 |
| 2025-12-05 | 19.42 | $1.13 | 5000 |
| 2025-12-04 | 19.52 | $1.04 | 1000 |
| 2025-12-03 | 19.50 | $1.04 | 200000 |
| 2025-12-02 | 19.47 | $1.04 | 100 |
| 2025-12-01 | 19.45 | $1.04 | 100 |
| 2025-11-28 | 19.42 | $1.04 | 100 |
| 2025-11-26 | 19.40 | $1.04 | 100 |
| 2025-11-25 | 19.37 | $1.04 | — |
| 2025-11-24 | 19.34 | $1.05 | 5600 |
| 2025-11-21 | 19.46 | $1.00 | 100 |
| 2025-11-20 | 18.30 | $1.00 | 19500 |
| 2025-11-19 | 17.08 | $1.10 | 100 |
| 2025-11-18 | 17.66 | $1.10 | 100 |
| 2025-11-17 | 18.27 | $1.10 | 100 |
| 2025-11-14 | 18.91 | $1.10 | 100 |
| 2025-11-13 | 19.59 | $1.10 | 100 |
| 2025-11-12 | 20.30 | $1.10 | 100 |
| 2025-11-11 | 21.05 | $1.10 | 100 |
| 2025-11-10 | 21.83 | $1.14 | 10000 |
| 2025-11-07 | 22.30 | $1.14 | 10000 |
| 2025-11-06 | 22.78 | $1.14 | 10000 |
| 2025-11-05 | 23.29 | $1.14 | 10000 |
| 2025-11-04 | 23.83 | $1.14 | 10000 |
| 2025-11-03 | 24.40 | $1.14 | 10000 |
| 2025-10-31 | 25.00 | $1.14 | 10000 |
| 2025-10-30 | 25.63 | $1.14 | 10000 |
| 2025-10-29 | 26.29 | $1.14 | 10000 |
| 2025-10-28 | 26.98 | $1.14 | — |
| 2025-10-27 | 27.72 | $1.14 | 20000 |
| 2025-10-24 | 28.49 | $1.15 | 10000 |
| 2025-10-23 | 29.12 | $1.13 | — |
| 2025-10-22 | 30.05 | $1.13 | 100 |
| 2025-10-21 | 31.03 | $1.09 | — |
| 2025-10-20 | 32.63 | $1.09 | 10000 |
| 2025-10-17 | 34.32 | $0.98 | 11000 |
| 2025-10-16 | 33.90 | $1.03 | 6000 |
| 2025-10-15 | 33.70 | $1.12 | 118 |
| 2025-10-14 | 34.66 | $1.15 | — |
| 2025-10-13 | 34.14 | $1.15 | — |
| 2025-10-10 | 33.59 | $1.15 | — |
| 2025-10-09 | 33.01 | $1.15 | — |
| 2025-10-08 | 32.39 | $1.15 | — |
| 2025-10-07 | 31.75 | $1.15 | — |
| 2025-10-06 | 31.07 | $1.15 | 200 |
| 2025-10-03 | 30.36 | $1.11 | — |
| 2025-10-02 | 30.50 | $1.11 | 10000 |
| 2025-10-01 | 30.66 | $1.12 | 10000 |
| 2025-09-30 | 30.32 | $1.12 | — |
| 2025-09-29 | 29.96 | $1.12 | — |
| 2025-09-26 | 29.58 | $1.12 | — |
| 2025-09-25 | 29.19 | $1.12 | — |
| 2025-09-24 | 28.77 | $1.12 | — |
| 2025-09-23 | 28.33 | $1.12 | — |
| 2025-09-22 | 27.87 | $1.12 | 2000 |
| 2025-09-19 | 27.38 | $1.12 | — |
| 2025-09-18 | 26.87 | $1.12 | 2000 |
| 2025-09-17 | 26.33 | $1.11 | — |
| 2025-09-16 | 25.92 | $1.11 | 11000 |
| 2025-09-15 | 25.48 | $1.08 | 10000 |
| 2025-09-12 | 25.53 | $1.08 | 10000 |
| 2025-09-11 | 25.58 | $1.11 | — |
| 2025-09-10 | 24.64 | $1.11 | 5200 |
| 2025-09-09 | 23.65 | $1.06 | — |
| 2025-09-08 | 23.49 | $1.06 | — |
| 2025-09-05 | 23.31 | $1.06 | 10000 |
| 2025-09-04 | 23.13 | $1.06 | — |
| 2025-09-03 | 22.94 | $1.06 | — |
| 2025-09-02 | 22.73 | $1.06 | 1500 |
| 2025-08-29 | 22.52 | $1.06 | — |
| 2025-08-28 | 22.29 | $1.06 | 100 |
| 2025-08-27 | 22.06 | $1.04 | — |
| 2025-08-26 | 22.13 | $1.04 | — |
| 2025-08-25 | 22.21 | $1.04 | 3000 |
| 2025-08-22 | 22.30 | $1.02 | 16000 |
| 2025-08-21 | 22.71 | $1.01 | 16000 |
| 2025-08-20 | 23.32 | $1.01 | 16000 |
| 2025-08-19 | 23.97 | $1.00 | 17000 |
| 2025-08-18 | 24.64 | $0.99 | — |
| 2025-08-15 | 25.73 | $0.99 | 4000 |
| 2025-08-14 | 26.87 | $1.00 | 12600 |
| 2025-08-13 | 28.28 | $1.00 | — |
| 2025-08-12 | 29.32 | $1.00 | 5000 |
| 2025-08-11 | 30.41 | $0.96 | 10100 |
| 2025-08-08 | 30.99 | $0.97 | 10000 |
| 2025-08-07 | 31.69 | $1.02 | 5100 |
| 2025-08-06 | 32.58 | $0.98 | 5000 |
| 2025-08-05 | 32.51 | $0.98 | 10100 |
| 2025-08-04 | 32.47 | $1.02 | 6901 |
| 2025-08-01 | 32.42 | $1.03 | — |
| 2025-07-31 | 33.30 | $1.03 | — |
| 2025-07-30 | 34.23 | $1.03 | 20500 |
| 2025-07-29 | 35.21 | $1.05 | 1363 |
| 2025-07-28 | 36.79 | $1.05 | 20000 |
| 2025-07-25 | 38.46 | $1.05 | 21475 |
| 2025-07-24 | 40.21 | $1.05 | 60400 |
| 2025-07-23 | 42.06 | $1.03 | 6850 |
| 2025-07-22 | 44.01 | $1.03 | 6750 |
| 2025-07-21 | 45.67 | $1.01 | 128105 |
| 2025-07-18 | 47.43 | $1.04 | 131000 |
| 2025-07-17 | 49.27 | $1.00 | 481672 |
| 2025-07-16 | 51.04 | $1.15 | 67831 |
| 2025-07-15 | 51.55 | $1.17 | 57514 |
| 2025-07-14 | 51.73 | $1.15 | 76715 |
| 2025-07-11 | 51.55 | $1.15 | 4250 |
| 2025-07-10 | 52.06 | $1.06 | — |
| 2025-07-09 | 53.90 | $1.06 | — |
| 2025-07-08 | 55.84 | $1.06 | — |
| 2025-07-07 | 57.88 | $1.06 | — |
| 2025-07-03 | 60.03 | $1.06 | 81000 |
| 2025-07-02 | 62.29 | $1.11 | — |
| 2025-07-01 | 61.67 | $1.11 | — |
| 2025-06-30 | 61.00 | $1.11 | — |
| 2025-06-27 | 60.31 | $1.11 | 2000 |
| 2025-06-26 | 59.58 | $1.08 | — |
| 2025-06-25 | 59.91 | $1.08 | — |
| 2025-06-24 | 60.26 | $1.08 | — |
| 2025-06-23 | 60.62 | $1.08 | — |
| 2025-06-20 | 61.01 | $1.08 | — |
| 2025-06-18 | 61.42 | $1.08 | — |
| 2025-06-17 | 61.84 | $1.08 | — |
| 2025-06-16 | 62.29 | $1.08 | — |
| 2025-06-13 | 62.77 | $1.08 | — |
| 2025-06-12 | 63.27 | $1.08 | — |
| 2025-06-11 | 63.79 | $1.08 | — |
| 2025-06-10 | 64.35 | $1.08 | — |
| 2025-06-09 | 64.93 | $1.08 | — |
| 2025-06-06 | 65.54 | $1.08 | — |
| 2025-06-05 | 66.19 | $1.08 | — |
| 2025-06-04 | 66.87 | $1.08 | — |
| 2025-06-03 | 67.58 | $1.08 | — |
| 2025-06-02 | 68.33 | $1.08 | — |
| 2025-05-30 | 69.13 | $1.08 | — |
| 2025-05-29 | 69.96 | $1.08 | — |
| 2025-05-28 | 70.84 | $1.08 | — |
| 2025-05-27 | 71.76 | $1.08 | — |
| 2025-05-23 | 72.73 | $1.08 | — |
| 2025-05-22 | 73.76 | $1.08 | — |
| 2025-05-21 | 74.84 | $1.08 | — |
| 2025-05-20 | 75.97 | $1.08 | 5000 |
| 2025-05-19 | 77.16 | $0.99 | — |
| 2025-05-16 | 80.04 | $0.99 | — |
| 2025-05-15 | 83.07 | $0.99 | — |
| 2025-05-14 | 86.25 | $0.99 | — |
| 2025-05-13 | 89.61 | $0.99 | — |
| 2025-05-12 | 93.14 | $0.99 | 9300 |
| 2025-05-09 | 96.85 | $0.97 | — |
| 2025-05-08 | 96.70 | $0.97 | — |
| 2025-05-07 | 96.54 | $0.97 | — |
| 2025-05-06 | 96.37 | $0.97 | — |
| 2025-05-05 | 96.19 | $0.97 | — |
| 2025-05-02 | 96.00 | $0.97 | — |
| 2025-05-01 | 95.80 | $0.97 | — |
| 2025-04-30 | 95.59 | $0.97 | — |
| 2025-04-29 | 95.37 | $0.97 | — |
| 2025-04-28 | 95.14 | $0.97 | — |
| 2025-04-25 | 94.90 | $0.97 | — |
| 2025-04-24 | 94.64 | $0.97 | — |
| 2025-04-23 | 94.37 | $0.97 | — |
| 2025-04-22 | 94.09 | $0.97 | — |
| 2025-04-21 | 93.79 | $0.97 | — |
| 2025-04-17 | 93.47 | $0.97 | — |
| 2025-04-16 | 93.14 | $0.97 | — |
| 2025-04-15 | 92.79 | $0.97 | — |
| 2025-04-14 | 92.43 | $0.97 | — |
| 2025-04-11 | 92.04 | $0.97 | — |
| 2025-04-10 | 91.63 | $0.97 | — |
| 2025-04-09 | 91.21 | $0.97 | — |
| 2025-04-08 | 90.76 | $0.97 | — |
| 2025-04-07 | 90.28 | $0.97 | — |
| 2025-04-04 | 89.78 | $0.97 | — |
| 2025-04-03 | 89.26 | $0.97 | 500 |
| 2025-04-02 | 88.70 | $1.13 | — |
| 2025-04-01 | 88.58 | $1.13 | — |
| 2025-03-31 | 88.46 | $1.13 | — |
| 2025-03-28 | 88.32 | $1.13 | — |
| 2025-03-27 | 88.18 | $1.13 | — |
| 2025-03-26 | 88.03 | $1.13 | — |
| 2025-03-25 | 87.88 | $1.13 | — |
| 2025-03-24 | 87.71 | $1.13 | — |
| 2025-03-21 | 87.54 | $1.13 | — |
| 2025-03-20 | 87.36 | $1.13 | — |
| 2025-03-19 | 87.17 | $1.13 | — |
| 2025-03-18 | 86.96 | $1.13 | — |
| 2025-03-17 | 86.75 | $1.13 | — |
| 2025-03-14 | 86.53 | $1.13 | — |
| 2025-03-13 | 86.29 | $1.13 | — |
| 2025-03-12 | 86.04 | $1.13 | — |
| 2025-03-11 | 85.78 | $1.13 | — |
| 2025-03-10 | 85.51 | $1.13 | — |
| 2025-03-07 | 85.22 | $1.13 | — |
| 2025-03-06 | 84.92 | $1.13 | — |
| 2025-03-05 | 84.60 | $1.13 | — |
| 2025-03-04 | 84.26 | $1.13 | — |
| 2025-03-03 | 83.90 | $1.13 | — |
| 2025-02-28 | 83.53 | $1.13 | — |
| 2025-02-27 | 83.14 | $1.13 | — |
| 2025-02-26 | 82.72 | $1.13 | — |
| 2025-02-25 | 82.29 | $1.13 | — |
| 2025-02-24 | 81.83 | $1.13 | — |
| 2025-02-21 | 81.35 | $1.13 | — |
| 2025-02-20 | 80.84 | $1.13 | — |
| 2025-02-19 | 80.30 | $1.13 | — |
| 2025-02-18 | 79.74 | $1.13 | — |
| 2025-02-14 | 79.15 | $1.13 | — |
| 2025-02-13 | 78.53 | $1.13 | — |
| 2025-02-12 | 77.87 | $1.13 | — |
| 2025-02-11 | 77.18 | $1.13 | — |
| 2025-02-10 | 76.45 | $1.13 | — |
| 2025-02-07 | 75.68 | $1.13 | — |
| 2025-02-06 | 74.88 | $1.13 | — |
| 2025-02-05 | 74.03 | $1.13 | 72000 |
| 2025-02-04 | 73.14 | $1.13 | — |
| 2025-02-03 | 72.20 | $1.13 | — |
| 2025-01-31 | 71.21 | $1.13 | — |
| 2025-01-30 | 70.17 | $1.13 | — |
| 2025-01-29 | 69.07 | $1.13 | — |
| 2025-01-28 | 67.92 | $1.13 | — |
| 2025-01-27 | 66.70 | $1.13 | — |
| 2025-01-24 | 65.42 | $1.13 | — |
| 2025-01-23 | 64.08 | $1.13 | — |
| 2025-01-22 | 62.66 | $1.13 | — |
| 2025-01-21 | 61.17 | $1.13 | — |
| 2025-01-17 | 59.60 | $1.13 | — |
| 2025-01-16 | 57.94 | $1.13 | — |
| 2025-01-15 | 56.20 | $1.13 | — |
| 2025-01-14 | 54.37 | $1.13 | 73400 |
| 2025-01-13 | 52.45 | $1.17 | — |
| 2025-01-10 | 50.99 | $1.17 | — |
| 2025-01-08 | 49.45 | $1.17 | — |
| 2025-01-07 | 47.83 | $1.17 | — |
| 2025-01-06 | 46.13 | $1.17 | — |
| 2025-01-03 | 44.34 | $1.17 | 3200 |
| 2025-01-02 | 42.45 | $1.20 | — |
| 2024-12-31 | 42.52 | $1.20 | — |
| 2024-12-30 | 42.59 | $1.20 | — |
| 2024-12-27 | 42.66 | $1.20 | — |
| 2024-12-26 | 42.74 | $1.20 | — |
| 2024-12-24 | 42.82 | $1.20 | — |
| 2024-12-23 | 42.90 | $1.20 | — |
| 2024-12-20 | 42.99 | $1.20 | — |
| 2024-12-19 | 43.09 | $1.20 | — |
| 2024-12-18 | 43.19 | $1.20 | — |
| 2024-12-17 | 43.29 | $1.20 | — |
| 2024-12-16 | 43.40 | $1.20 | — |
| 2024-12-13 | 43.52 | $1.20 | — |
| 2024-12-12 | 43.64 | $1.20 | — |
| 2024-12-11 | 43.77 | $1.20 | — |
| 2024-12-10 | 43.90 | $1.20 | — |
| 2024-12-09 | 44.04 | $1.20 | — |
| 2024-12-06 | 44.19 | $1.20 | — |
| 2024-12-05 | 44.35 | $1.20 | — |
| 2024-12-04 | 44.52 | $1.20 | — |
| 2024-12-03 | 44.69 | $1.20 | — |
| 2024-12-02 | 44.87 | $1.20 | — |
| 2024-11-29 | 45.07 | $1.20 | — |
| 2024-11-27 | 45.27 | $1.20 | — |
| 2024-11-26 | 45.49 | $1.20 | — |
| 2024-11-25 | 45.71 | $1.20 | — |
| 2024-11-22 | 45.95 | $1.20 | — |
| 2024-11-21 | 46.20 | $1.20 | — |
| 2024-11-20 | 46.46 | $1.20 | — |
| 2024-11-19 | 46.74 | $1.20 | — |
| 2024-11-18 | 47.03 | $1.20 | — |
| 2024-11-15 | 47.34 | $1.20 | — |
| 2024-11-14 | 47.66 | $1.20 | — |
| 2024-11-13 | 48.00 | $1.20 | — |
| 2024-11-12 | 48.36 | $1.20 | — |
| 2024-11-11 | 48.74 | $1.20 | — |
| 2024-11-08 | 49.13 | $1.20 | — |
| 2024-11-07 | 49.55 | $1.20 | — |
| 2024-11-06 | 49.99 | $1.20 | — |
| 2024-11-05 | 50.45 | $1.20 | — |
| 2024-11-04 | 50.94 | $1.20 | — |
| 2024-11-01 | 51.45 | $1.20 | — |
| 2024-10-31 | 51.99 | $1.20 | — |
| 2024-10-30 | 52.56 | $1.20 | — |
| 2024-10-29 | 53.16 | $1.20 | — |
| 2024-10-28 | 53.79 | $1.20 | — |
| 2024-10-25 | 54.45 | $1.20 | — |
| 2024-10-24 | 55.14 | $1.20 | — |
| 2024-10-23 | 55.88 | $1.20 | — |
| 2024-10-22 | 56.65 | $1.20 | — |
| 2024-10-21 | 57.46 | $1.20 | — |
| 2024-10-18 | 58.32 | $1.20 | 1724 |
| 2024-10-17 | 59.22 | $1.33 | — |
| 2024-10-16 | 60.02 | $1.33 | — |
| 2024-10-15 | 60.87 | $1.33 | — |
| 2024-10-14 | 61.75 | $1.33 | — |
| 2024-10-11 | 62.69 | $1.33 | — |
| 2024-10-10 | 63.67 | $1.33 | — |
| 2024-10-09 | 64.71 | $1.33 | — |
| 2024-10-08 | 65.80 | $1.33 | — |
| 2024-10-07 | 66.94 | $1.33 | — |
| 2024-10-04 | 68.15 | $1.33 | — |
| 2024-10-03 | 69.42 | $1.33 | — |
| 2024-10-02 | 70.76 | $1.33 | — |
| 2024-10-01 | 72.17 | $1.33 | 4200 |
| 2024-09-30 | 73.65 | $1.35 | 9125 |
| 2024-09-27 | 73.64 | $1.25 | — |
| 2024-09-26 | 76.26 | $1.25 | — |
| 2024-09-25 | 79.01 | $1.25 | — |
| 2024-09-24 | 81.91 | $1.25 | — |
| 2024-09-23 | 84.96 | $1.25 | — |
| 2024-09-20 | 88.18 | $1.25 | — |
| 2024-09-19 | 91.56 | $1.25 | — |
| 2024-09-18 | 95.12 | $1.25 | 34106 |
| 2024-09-17 | 98.87 | $1.28 | — |
| 2024-09-16 | 98.82 | $1.28 | — |
| 2024-09-13 | 98.76 | $1.28 | — |
| 2024-09-12 | 98.71 | $1.28 | — |
| 2024-09-11 | 98.65 | $1.28 | — |
| 2024-09-10 | 98.59 | $1.28 | — |
| 2024-09-09 | 98.52 | $1.28 | — |
| 2024-09-06 | 98.45 | $1.28 | — |
| 2024-09-05 | 98.38 | $1.28 | — |
| 2024-09-04 | 98.30 | $1.28 | — |
| 2024-09-03 | 98.22 | $1.28 | — |
| 2024-08-30 | 98.14 | $1.28 | — |
| 2024-08-29 | 98.05 | $1.28 | — |
| 2024-08-28 | 97.95 | $1.28 | — |
| 2024-08-27 | 97.86 | $1.28 | — |
| 2024-08-26 | 97.75 | $1.28 | — |
| 2024-08-23 | 97.64 | $1.28 | — |
| 2024-08-22 | 97.53 | $1.28 | — |
| 2024-08-21 | 97.41 | $1.28 | — |
| 2024-08-20 | 97.28 | $1.28 | — |
| 2024-08-19 | 97.14 | $1.28 | — |
| 2024-08-16 | 97.00 | $1.28 | — |
| 2024-08-15 | 96.85 | $1.28 | 8000 |
| 2024-08-14 | 96.70 | $1.26 | — |
| 2024-08-13 | 96.53 | $1.26 | — |
| 2024-08-12 | 96.36 | $1.26 | — |
| 2024-08-09 | 96.18 | $1.26 | — |
| 2024-08-08 | 95.99 | $1.26 | — |
| 2024-08-07 | 95.79 | $1.26 | — |
| 2024-08-06 | 95.57 | $1.26 | — |
| 2024-08-05 | 95.35 | $1.20 | 4100 |
| 2024-08-02 | 95.12 | $1.10 | — |
| 2024-08-01 | 95.07 | $1.10 | — |
| 2024-07-31 | 95.03 | $1.10 | — |
| 2024-07-30 | 94.98 | $1.10 | — |
| 2024-07-29 | 94.93 | $1.10 | — |
| 2024-07-26 | 94.87 | $1.10 | — |
| 2024-07-25 | 94.82 | $1.10 | — |
| 2024-07-24 | 94.76 | $1.10 | — |
| 2024-07-23 | 94.69 | $1.10 | — |
| 2024-07-22 | 94.63 | $1.10 | — |
| 2024-07-19 | 94.56 | $1.10 | — |
| 2024-07-18 | 94.49 | $1.10 | — |
| 2024-07-17 | 94.41 | $1.10 | — |
| 2024-07-16 | 94.33 | $1.10 | — |
| 2024-07-15 | 94.24 | $1.10 | — |
| 2024-07-12 | 94.15 | $1.10 | — |
| 2024-07-11 | 94.06 | $1.10 | — |
| 2024-07-10 | 93.96 | $1.10 | — |
| 2024-07-09 | 93.85 | $1.10 | — |
| 2024-07-08 | 93.74 | $1.10 | — |
| 2024-07-05 | 93.63 | $1.10 | — |
| 2024-07-03 | 93.51 | $1.10 | — |
| 2024-07-02 | 93.38 | $1.10 | — |
| 2024-07-01 | 93.24 | $1.10 | — |
| 2024-06-28 | 93.10 | $1.10 | — |
| 2024-06-27 | 92.95 | $1.10 | — |
| 2024-06-26 | 92.79 | $1.10 | — |
| 2024-06-25 | 92.63 | $1.10 | — |
| 2024-06-24 | 92.45 | $1.10 | — |
| 2024-06-21 | 92.27 | $1.10 | — |
| 2024-06-20 | 92.07 | $1.10 | — |
| 2024-06-18 | 91.87 | $1.10 | — |
| 2024-06-17 | 91.65 | $1.10 | — |
| 2024-06-14 | 91.43 | $1.10 | — |
| 2024-06-13 | 91.19 | $1.10 | — |
| 2024-06-12 | 90.94 | $1.10 | — |
| 2024-06-11 | 90.68 | $1.10 | — |
| 2024-06-10 | 90.40 | $1.10 | — |
| 2024-06-07 | 90.11 | $1.10 | — |
| 2024-06-06 | 89.80 | $1.10 | — |
| 2024-06-05 | 89.47 | $1.10 | — |
| 2024-06-04 | 89.13 | $1.10 | — |
| 2024-06-03 | 88.78 | $1.10 | — |
| 2024-05-31 | 88.40 | $1.10 | — |
| 2024-05-30 | 88.00 | $1.10 | — |
| 2024-05-29 | 87.58 | $1.10 | — |
| 2024-05-28 | 87.14 | $1.10 | — |
| 2024-05-24 | 86.68 | $1.10 | — |
| 2024-05-23 | 86.19 | $1.10 | 8750 |
| 2024-05-22 | 85.68 | $1.01 | — |
| 2024-05-21 | 85.71 | $1.01 | — |
| 2024-05-20 | 85.74 | $1.01 | — |
| 2024-05-17 | 85.78 | $1.01 | — |
| 2024-05-16 | 85.82 | $1.01 | — |
| 2024-05-15 | 85.86 | $1.01 | — |
| 2024-05-14 | 85.90 | $1.01 | — |
| 2024-05-13 | 85.94 | $1.01 | — |
| 2024-05-10 | 85.99 | $1.01 | — |
| 2024-05-09 | 86.04 | $1.01 | — |
| 2024-05-08 | 86.09 | $1.01 | — |
| 2024-05-07 | 86.15 | $1.01 | — |
| 2024-05-06 | 86.20 | $1.01 | — |
| 2024-05-03 | 86.26 | $1.01 | — |
| 2024-05-02 | 86.33 | $1.01 | — |
| 2024-05-01 | 86.39 | $1.01 | — |
| 2024-04-30 | 86.47 | $1.01 | — |
| 2024-04-29 | 86.54 | $1.01 | — |
| 2024-04-26 | 86.62 | $1.01 | — |
| 2024-04-25 | 86.70 | $1.01 | — |
| 2024-04-24 | 86.79 | $1.01 | — |
| 2024-04-23 | 86.88 | $1.01 | — |
| 2024-04-22 | 86.97 | $1.01 | — |
| 2024-04-19 | 87.07 | $1.01 | — |
| 2024-04-18 | 87.18 | $1.01 | — |
| 2024-04-17 | 87.29 | $1.01 | — |
| 2024-04-16 | 87.41 | $1.01 | — |
| 2024-04-15 | 87.53 | $1.01 | — |
| 2024-04-12 | 87.66 | $1.01 | — |
| 2024-04-11 | 87.80 | $1.01 | — |
| 2024-04-10 | 87.95 | $1.01 | — |
| 2024-04-09 | 88.10 | $1.01 | — |
| 2024-04-08 | 88.26 | $1.01 | — |
| 2024-04-05 | 88.43 | $1.01 | 1000 |
| 2024-04-04 | 88.60 | $0.83 | — |
| 2024-04-03 | 88.03 | $0.83 | — |
| 2024-04-02 | 87.44 | $0.83 | — |
| 2024-04-01 | 86.80 | $0.83 | — |
| 2024-03-28 | 86.14 | $0.83 | — |
| 2024-03-27 | 85.44 | $0.83 | — |
| 2024-03-26 | 84.71 | $0.83 | — |
| 2024-03-25 | 83.93 | $0.83 | — |
| 2024-03-22 | 83.12 | $0.83 | — |
| 2024-03-21 | 82.26 | $0.83 | — |
| 2024-03-20 | 81.35 | $0.83 | — |
| 2024-03-19 | 80.40 | $0.83 | — |
| 2024-03-18 | 79.40 | $0.83 | — |
| 2024-03-15 | 78.35 | $0.83 | — |
| 2024-03-14 | 77.24 | $0.83 | — |
| 2024-03-13 | 76.07 | $0.83 | — |
| 2024-03-12 | 74.84 | $0.83 | — |
| 2024-03-11 | 73.55 | $0.83 | — |
| 2024-03-08 | 72.19 | $0.83 | — |
| 2024-03-07 | 70.76 | $0.83 | — |
| 2024-03-06 | 69.25 | $0.83 | — |
| 2024-03-05 | 67.66 | $0.83 | — |
| 2024-03-04 | 65.99 | $0.83 | — |
| 2024-03-01 | 64.23 | $0.83 | — |
| 2024-02-29 | 62.38 | $0.83 | — |
| 2024-02-28 | 60.43 | $0.83 | — |
| 2024-02-27 | 58.38 | $0.83 | — |
| 2024-02-26 | 56.22 | $0.83 | — |
| 2024-02-23 | 53.94 | $0.83 | 15300 |
| 2024-02-22 | 51.55 | $0.87 | — |
| 2024-02-21 | 49.06 | $0.87 | — |
| 2024-02-20 | 46.45 | $0.87 | — |
| 2024-02-16 | 43.70 | $0.87 | — |
| 2024-02-15 | 40.80 | $0.87 | — |
| 2024-02-14 | 37.75 | $0.87 | — |
| 2024-02-13 | 34.54 | $0.87 | — |
| 2024-02-12 | 31.16 | $0.87 | — |
| 2024-02-09 | 27.60 | $0.87 | — |
| 2024-02-08 | 23.86 | $0.87 | — |
| 2024-02-07 | 19.92 | $0.87 | — |
| 2024-02-06 | 15.77 | $0.87 | — |
| 2024-02-05 | 11.40 | $0.87 | 11000 |
| 2024-02-02 | 6.80 | $0.92 | — |
| 2024-02-01 | 6.82 | $0.92 | — |
| 2024-01-31 | 6.83 | $0.92 | — |
| 2024-01-30 | 6.85 | $0.92 | — |
| 2024-01-29 | 6.86 | $0.92 | — |
| 2024-01-26 | 6.88 | $0.92 | — |
| 2024-01-25 | 6.90 | $0.92 | — |
| 2024-01-24 | 6.91 | $0.92 | — |
| 2024-01-23 | 6.93 | $0.92 | — |
| 2024-01-22 | 6.95 | $0.92 | — |
| 2024-01-19 | 6.98 | $0.92 | — |
| 2024-01-18 | 7.00 | $0.92 | — |
| 2024-01-17 | 7.02 | $0.92 | — |
| 2024-01-16 | 7.05 | $0.92 | — |
| 2024-01-12 | 7.07 | $0.92 | — |
| 2024-01-11 | 7.10 | $0.92 | — |
| 2024-01-10 | 7.13 | $0.92 | — |
| 2024-01-09 | 7.16 | $0.92 | — |
| 2024-01-08 | 7.20 | $0.92 | — |
| 2024-01-05 | 7.23 | $0.92 | — |
| 2024-01-04 | 7.27 | $0.92 | — |
| 2024-01-03 | 7.30 | $0.92 | — |
| 2024-01-02 | 7.34 | $0.92 | — |
| 2023-12-29 | 7.39 | $0.92 | — |
| 2023-12-28 | 7.43 | $0.92 | — |
| 2023-12-27 | 7.48 | $0.92 | — |
| 2023-12-26 | 7.53 | $0.92 | — |
| 2023-12-22 | 7.58 | $0.92 | — |
| 2023-12-21 | 7.63 | $0.92 | — |
| 2023-12-20 | 7.69 | $0.92 | — |
| 2023-12-19 | 7.75 | $0.92 | — |
| 2023-12-18 | 7.81 | $0.92 | — |
| 2023-12-15 | 7.88 | $0.92 | — |
| 2023-12-14 | 7.95 | $0.92 | — |
| 2023-12-13 | 8.02 | $0.92 | — |
| 2023-12-12 | 8.10 | $0.92 | — |
| 2023-12-11 | 8.18 | $0.92 | — |
| 2023-12-08 | 8.27 | $0.92 | — |
| 2023-12-07 | 8.36 | $0.92 | — |
| 2023-12-06 | 8.46 | $0.92 | — |
| 2023-12-05 | 8.56 | $0.92 | — |
| 2023-12-04 | 8.66 | $0.92 | — |
| 2023-12-01 | 8.78 | $0.92 | — |
| 2023-11-30 | 8.89 | $0.92 | — |
| 2023-11-29 | 9.02 | $0.92 | — |
| 2023-11-28 | 9.15 | $0.92 | — |
| 2023-11-27 | 9.28 | $0.92 | — |
| 2023-11-24 | 9.43 | $0.92 | — |
| 2023-11-22 | 9.58 | $0.92 | — |
| 2023-11-21 | 9.74 | $0.92 | — |
| 2023-11-20 | 9.91 | $0.92 | — |
| 2023-11-17 | 10.09 | $0.92 | — |
| 2023-11-16 | 10.27 | $0.92 | — |
| 2023-11-15 | 10.47 | $0.92 | — |
| 2023-11-14 | 10.68 | $0.92 | — |
| 2023-11-13 | 10.89 | $0.92 | — |
| 2023-11-10 | 11.12 | $0.92 | — |
| 2023-11-09 | 11.36 | $0.92 | — |
| 2023-11-08 | 11.62 | $0.92 | — |
| 2023-11-07 | 11.88 | $0.92 | — |
| 2023-11-06 | 12.16 | $0.92 | — |
| 2023-11-03 | 12.46 | $0.92 | — |
| 2023-11-02 | 12.77 | $0.92 | — |
| 2023-11-01 | 13.10 | $0.92 | — |
| 2023-10-31 | 13.44 | $0.92 | — |
| 2023-10-30 | 13.81 | $0.92 | — |
| 2023-10-27 | 14.19 | $0.92 | — |
| 2023-10-26 | 14.59 | $0.92 | — |
| 2023-10-25 | 15.02 | $0.92 | — |
| 2023-10-24 | 15.46 | $0.92 | — |
| 2023-10-23 | 15.93 | $0.92 | — |
| 2023-10-20 | 16.43 | $0.92 | — |
| 2023-10-19 | 16.95 | $0.92 | — |
| 2023-10-18 | 17.49 | $0.92 | — |
| 2023-10-17 | 18.07 | $0.92 | — |
| 2023-10-16 | 18.68 | $0.92 | — |
| 2023-10-13 | 19.31 | $0.92 | — |
| 2023-10-12 | 19.99 | $0.92 | — |
| 2023-10-11 | 20.69 | $0.92 | — |
| 2023-10-10 | 21.44 | $0.92 | — |
| 2023-10-09 | 22.22 | $0.92 | — |
| 2023-10-06 | 23.05 | $0.92 | — |
| 2023-10-05 | 23.92 | $0.92 | — |
| 2023-10-04 | 24.83 | $0.92 | — |
| 2023-10-03 | 25.79 | $0.92 | — |
| 2023-10-02 | 26.81 | $0.92 | — |
| 2023-09-29 | 27.87 | $0.92 | — |
| 2023-09-28 | 29.00 | $0.92 | — |
| 2023-09-27 | 30.18 | $0.92 | — |
| 2023-09-26 | 31.42 | $0.92 | — |
| 2023-09-25 | 32.73 | $0.92 | — |
| 2023-09-22 | 34.11 | $0.92 | — |
| 2023-09-21 | 35.56 | $0.92 | — |
| 2023-09-20 | 37.09 | $0.92 | — |
| 2023-09-19 | 38.70 | $0.92 | — |
| 2023-09-18 | 40.39 | $0.92 | — |
| 2023-09-15 | 42.17 | $0.92 | — |
| 2023-09-14 | 44.04 | $0.92 | — |
| 2023-09-13 | 46.02 | $0.92 | — |
| 2023-09-12 | 48.10 | $0.92 | — |
| 2023-09-11 | 50.28 | $0.92 | 4000 |
| 2023-09-08 | 52.59 | $0.95 | — |
| 2023-09-07 | 54.34 | $0.95 | 1000 |
| 2023-09-06 | 56.19 | $0.91 | — |
| 2023-09-05 | 57.57 | $0.91 | — |
| 2023-09-01 | 59.02 | $0.91 | — |
| 2023-08-31 | 60.55 | $0.91 | — |
| 2023-08-30 | 62.16 | $0.91 | — |
| 2023-08-29 | 63.85 | $0.91 | — |
| 2023-08-28 | 65.64 | $0.91 | — |
| 2023-08-25 | 67.51 | $0.91 | 1000 |
| 2023-08-24 | 69.49 | $0.98 | — |
| 2023-08-23 | 68.60 | $0.98 | — |
| 2023-08-22 | 67.67 | $0.98 | — |
| 2023-08-21 | 66.69 | $0.98 | — |
| 2023-08-18 | 65.66 | $0.98 | — |
| 2023-08-17 | 64.57 | $0.98 | — |
| 2023-08-16 | 63.43 | $0.98 | — |
| 2023-08-15 | 62.22 | $0.98 | 12625 |
| 2023-08-14 | 60.96 | $0.92 | — |
| 2023-08-11 | 61.15 | $0.92 | — |
| 2023-08-10 | 61.36 | $0.92 | — |
| 2023-08-09 | 61.57 | $0.92 | — |
| 2023-08-08 | 61.80 | $0.92 | — |
| 2023-08-07 | 62.04 | $0.92 | — |
| 2023-08-04 | 62.29 | $0.92 | — |
| 2023-08-03 | 62.56 | $0.92 | — |
| 2023-08-02 | 62.83 | $0.92 | — |
| 2023-08-01 | 63.13 | $0.92 | — |
| 2023-07-31 | 63.44 | $0.92 | — |
| 2023-07-28 | 63.76 | $0.92 | — |
| 2023-07-27 | 64.10 | $0.92 | — |
| 2023-07-26 | 64.46 | $0.92 | — |
| 2023-07-25 | 64.84 | $0.92 | — |
| 2023-07-24 | 65.24 | $0.92 | — |
| 2023-07-21 | 65.66 | $0.92 | — |
| 2023-07-20 | 66.11 | $0.92 | — |
| 2023-07-19 | 66.57 | $0.92 | — |
| 2023-07-18 | 67.06 | $0.92 | — |
| 2023-07-17 | 67.58 | $0.92 | — |
| 2023-07-14 | 68.12 | $0.92 | — |
| 2023-07-13 | 68.69 | $0.92 | — |
| 2023-07-12 | 69.29 | $0.92 | — |
| 2023-07-11 | 69.93 | $0.92 | — |
| 2023-07-10 | 70.60 | $0.92 | — |
| 2023-07-07 | 71.30 | $0.92 | — |
| 2023-07-06 | 72.04 | $0.92 | — |
| 2023-07-05 | 72.81 | $0.92 | — |
| 2023-07-03 | 73.63 | $0.92 | — |
| 2023-06-30 | 74.49 | $0.92 | — |
| 2023-06-29 | 75.40 | $0.92 | — |
| 2023-06-28 | 76.36 | $0.92 | — |
| 2023-06-27 | 77.36 | $0.92 | — |
| 2023-06-26 | 78.42 | $0.92 | — |
| 2023-06-23 | 79.53 | $0.92 | — |
| 2023-06-22 | 80.71 | $0.92 | — |
| 2023-06-21 | 81.94 | $0.92 | — |
| 2023-06-20 | 83.24 | $0.92 | — |
| 2023-06-16 | 84.61 | $0.92 | 39000 |
| 2023-06-15 | 86.05 | $0.95 | — |
| 2023-06-14 | 86.02 | $0.95 | — |
| 2023-06-13 | 86.00 | $0.95 | — |
| 2023-06-12 | 85.97 | $0.95 | — |
| 2023-06-09 | 85.94 | $0.95 | — |
| 2023-06-08 | 85.91 | $0.95 | — |
| 2023-06-07 | 85.87 | $0.95 | — |
| 2023-06-06 | 85.84 | $0.95 | — |
| 2023-06-05 | 85.80 | $0.95 | — |
| 2023-06-02 | 85.77 | $0.95 | — |
| 2023-06-01 | 85.73 | $0.95 | — |
| 2023-05-31 | 85.68 | $0.95 | — |
| 2023-05-30 | 85.64 | $0.95 | — |
| 2023-05-26 | 85.59 | $0.95 | — |
| 2023-05-25 | 85.54 | $0.95 | — |
| 2023-05-24 | 85.49 | $0.95 | — |
| 2023-05-23 | 85.44 | $0.95 | — |
| 2023-05-22 | 85.38 | $0.95 | — |
| 2023-05-19 | 85.32 | $0.95 | — |
| 2023-05-18 | 85.26 | $0.95 | — |
| 2023-05-17 | 85.19 | $0.95 | — |
| 2023-05-16 | 85.12 | $0.95 | — |
| 2023-05-15 | 85.05 | $0.95 | — |
| 2023-05-12 | 84.97 | $0.95 | — |
| 2023-05-11 | 84.89 | $0.95 | — |
| 2023-05-10 | 84.80 | $0.95 | — |
| 2023-05-09 | 84.71 | $0.95 | — |
| 2023-05-08 | 84.61 | $0.95 | — |
| 2023-05-05 | 84.51 | $0.95 | — |
| 2023-05-04 | 84.41 | $0.95 | — |
| 2023-05-03 | 84.29 | $0.95 | — |
| 2023-05-02 | 84.18 | $0.95 | — |
| 2023-05-01 | 84.05 | $0.95 | — |
| 2023-04-28 | 83.92 | $0.95 | — |
| 2023-04-27 | 83.79 | $0.95 | — |
| 2023-04-26 | 83.64 | $0.95 | — |
| 2023-04-25 | 83.49 | $0.95 | — |
| 2023-04-24 | 83.33 | $0.95 | — |
| 2023-04-21 | 83.16 | $0.95 | — |
| 2023-04-20 | 82.99 | $0.95 | — |
| 2023-04-19 | 82.80 | $0.95 | — |
| 2023-04-18 | 82.60 | $0.95 | — |
| 2023-04-17 | 82.40 | $0.95 | — |
| 2023-04-14 | 82.18 | $0.95 | — |
| 2023-04-13 | 81.95 | $0.95 | — |
| 2023-04-12 | 81.71 | $0.95 | — |
| 2023-04-11 | 81.46 | $0.95 | — |
| 2023-04-10 | 81.19 | $0.95 | — |
| 2023-04-06 | 80.91 | $0.95 | — |
| 2023-04-05 | 80.61 | $0.95 | — |
| 2023-04-04 | 80.30 | $0.95 | — |
| 2023-04-03 | 79.97 | $0.95 | — |
| 2023-03-31 | 79.63 | $0.95 | 230 |
| 2023-03-30 | 79.27 | $0.92 | — |
| 2023-03-29 | 79.12 | $0.92 | — |
| 2023-03-28 | 78.97 | $0.92 | — |
| 2023-03-27 | 78.80 | $0.92 | — |
| 2023-03-24 | 78.63 | $0.92 | — |
| 2023-03-23 | 78.45 | $0.92 | — |
| 2023-03-22 | 78.26 | $0.92 | — |
| 2023-03-21 | 78.07 | $0.92 | — |
| 2023-03-20 | 77.86 | $0.92 | — |
| 2023-03-17 | 77.64 | $0.92 | — |
| 2023-03-16 | 77.40 | $0.92 | 3200 |
| 2023-03-15 | 77.16 | $0.89 | — |
| 2023-03-14 | 77.38 | $0.89 | — |
| 2023-03-13 | 77.62 | $0.89 | — |
| 2023-03-10 | 77.86 | $0.89 | — |
| 2023-03-09 | 78.13 | $0.89 | — |
| 2023-03-08 | 78.40 | $0.89 | 27738 |
| 2023-03-07 | 78.69 | $0.85 | — |
| 2023-03-06 | 79.41 | $0.85 | — |
| 2023-03-03 | 80.17 | $0.85 | — |
| 2023-03-02 | 80.97 | $0.85 | — |
| 2023-03-01 | 81.81 | $0.85 | — |
| 2023-02-28 | 82.69 | $0.85 | — |
| 2023-02-27 | 83.63 | $0.85 | — |
| 2023-02-24 | 84.61 | $0.85 | — |
| 2023-02-23 | 85.64 | $0.85 | — |
| 2023-02-22 | 86.73 | $0.85 | — |
| 2023-02-21 | 87.87 | $0.85 | 12000 |
| 2023-02-17 | 89.08 | $0.89 | — |
| 2023-02-16 | 88.61 | $0.89 | — |
| 2023-02-15 | 88.11 | $0.89 | — |
| 2023-02-14 | 87.59 | $0.89 | — |
| 2023-02-13 | 87.05 | $0.89 | 37000 |
| 2023-02-10 | 86.47 | $0.83 | — |
| 2023-02-09 | 85.89 | $0.83 | — |
| 2023-02-08 | 85.29 | $0.83 | — |
| 2023-02-07 | 84.65 | $0.83 | — |
| 2023-02-06 | 83.98 | $0.83 | — |
| 2023-02-03 | 83.27 | $0.83 | — |
| 2023-02-02 | 82.53 | $0.83 | 198 |
| 2023-02-01 | 81.75 | $0.55 | — |
| 2023-01-31 | 81.69 | $0.55 | — |
| 2023-01-30 | 81.62 | $0.55 | — |
| 2023-01-27 | 81.55 | $0.55 | — |
| 2023-01-26 | 81.48 | $0.55 | — |
| 2023-01-25 | 81.40 | $0.55 | — |
| 2023-01-24 | 81.32 | $0.55 | — |
| 2023-01-23 | 81.24 | $0.55 | — |
| 2023-01-20 | 81.15 | $0.55 | — |
| 2023-01-19 | 81.06 | $0.55 | — |
| 2023-01-18 | 80.96 | $0.55 | — |
| 2023-01-17 | 80.86 | $0.55 | — |
| 2023-01-13 | 80.75 | $0.55 | — |
| 2023-01-12 | 80.63 | $0.55 | — |
| 2023-01-11 | 80.51 | $0.55 | — |
| 2023-01-10 | 80.39 | $0.55 | — |
| 2023-01-09 | 80.25 | $0.55 | — |
| 2023-01-06 | 80.11 | $0.55 | — |
| 2023-01-05 | 79.97 | $0.55 | — |
| 2023-01-04 | 79.81 | $0.55 | — |
| 2023-01-03 | 79.65 | $0.55 | — |
| 2022-12-30 | 79.47 | $0.55 | — |
| 2022-12-29 | 79.29 | $0.55 | — |
| 2022-12-28 | 79.10 | $0.55 | — |
| 2022-12-27 | 78.90 | $0.55 | — |
| 2022-12-23 | 78.69 | $0.55 | — |
| 2022-12-22 | 78.47 | $0.55 | — |
| 2022-12-21 | 78.23 | $0.55 | — |
| 2022-12-20 | 77.99 | $0.55 | — |
| 2022-12-19 | 77.73 | $0.55 | — |
| 2022-12-16 | 77.45 | $0.55 | — |
| 2022-12-15 | 77.16 | $0.55 | — |
| 2022-12-14 | 76.86 | $0.55 | — |
| 2022-12-13 | 76.54 | $0.55 | — |
| 2022-12-12 | 76.21 | $0.55 | — |
| 2022-12-09 | 75.85 | $0.55 | — |
| 2022-12-08 | 75.48 | $0.55 | — |
| 2022-12-07 | 75.09 | $0.55 | — |
| 2022-12-06 | 74.68 | $0.55 | — |
| 2022-12-05 | 74.24 | $0.55 | — |
| 2022-12-02 | 73.79 | $0.55 | — |
| 2022-12-01 | 73.31 | $0.55 | — |
| 2022-11-30 | 72.80 | $0.55 | — |
| 2022-11-29 | 72.27 | $0.55 | — |
| 2022-11-28 | 71.71 | $0.55 | — |
| 2022-11-25 | 71.12 | $0.55 | — |
| 2022-11-23 | 70.49 | $0.55 | — |
| 2022-11-22 | 69.84 | $0.55 | — |
| 2022-11-21 | 69.15 | $0.55 | — |
| 2022-11-18 | 68.43 | $0.55 | — |
| 2022-11-17 | 67.66 | $0.55 | — |
| 2022-11-16 | 66.86 | $0.55 | — |
| 2022-11-15 | 66.02 | $0.55 | — |
| 2022-11-14 | 65.13 | $0.55 | — |
| 2022-11-11 | 64.19 | $0.55 | — |
| 2022-11-10 | 63.20 | $0.55 | — |
| 2022-11-09 | 62.17 | $0.55 | — |
| 2022-11-08 | 61.07 | $0.55 | — |
| 2022-11-07 | 59.92 | $0.55 | — |
| 2022-11-04 | 58.71 | $0.55 | — |
| 2022-11-03 | 57.44 | $0.55 | — |
| 2022-11-02 | 56.10 | $0.55 | — |
| 2022-11-01 | 54.69 | $0.55 | — |
| 2022-10-31 | 53.20 | $0.55 | — |
| 2022-10-28 | 51.64 | $0.55 | — |
| 2022-10-27 | 49.99 | $0.55 | — |
| 2022-10-26 | 48.26 | $0.55 | — |
| 2022-10-25 | 46.43 | $0.55 | — |
| 2022-10-24 | 44.51 | $0.55 | — |
| 2022-10-21 | 42.49 | $0.55 | — |
| 2022-10-20 | 40.36 | $0.55 | — |
| 2022-10-19 | 38.12 | $0.55 | — |
| 2022-10-18 | 35.76 | $0.55 | — |
| 2022-10-17 | 33.28 | $0.55 | — |
| 2022-10-14 | 30.67 | $0.55 | — |
| 2022-10-13 | 27.92 | $0.55 | 2000 |
| 2022-10-12 | 25.03 | $0.71 | — |
| 2022-10-11 | 25.63 | $0.71 | — |
| 2022-10-10 | 26.26 | $0.71 | — |
| 2022-10-07 | 26.93 | $0.71 | — |
| 2022-10-06 | 27.63 | $0.71 | — |
| 2022-10-05 | 28.37 | $0.71 | — |
| 2022-10-04 | 29.14 | $0.71 | — |
| 2022-10-03 | 29.96 | $0.71 | — |
| 2022-09-30 | 30.82 | $0.71 | — |
| 2022-09-29 | 31.73 | $0.71 | — |
| 2022-09-28 | 32.68 | $0.71 | — |
| 2022-09-27 | 33.69 | $0.71 | — |
| 2022-09-26 | 34.74 | $0.71 | — |
| 2022-09-23 | 35.86 | $0.71 | — |
| 2022-09-22 | 37.03 | $0.71 | — |
| 2022-09-21 | 38.26 | $0.71 | — |
| 2022-09-20 | 39.56 | $0.71 | — |
| 2022-09-19 | 40.92 | $0.71 | — |
| 2022-09-16 | 42.36 | $0.71 | — |
| 2022-09-15 | 43.88 | $0.71 | — |
| 2022-09-14 | 45.47 | $0.71 | — |
| 2022-09-13 | 47.15 | $0.71 | — |
| 2022-09-12 | 48.91 | $0.71 | — |
| 2022-09-09 | 50.77 | $0.71 | — |
| 2022-09-08 | 52.73 | $0.71 | — |
| 2022-09-07 | 54.79 | $0.71 | — |
| 2022-09-06 | 56.95 | $0.69 | 14384 |
| 2022-09-02 | 58.31 | $0.72 | 532 |
| 2022-09-01 | 60.76 | $0.70 | — |
| 2022-08-31 | 62.07 | $0.70 | — |
| 2022-08-30 | 63.44 | $0.70 | 1000 |
| 2022-08-29 | 64.88 | $0.75 | — |
| 2022-08-26 | 67.25 | $0.75 | — |
| 2022-08-25 | 69.74 | $0.75 | — |
| 2022-08-24 | 72.36 | $0.75 | — |
| 2022-08-23 | 75.12 | $0.75 | — |
| 2022-08-22 | 78.03 | $0.75 | 1000 |
| 2022-08-19 | 81.09 | $0.71 | — |
| 2022-08-18 | 80.62 | $0.71 | — |
| 2022-08-17 | 80.13 | $0.71 | — |
| 2022-08-16 | 79.61 | $0.71 | — |
| 2022-08-15 | 79.06 | $0.71 | — |
| 2022-08-12 | 78.49 | $0.71 | — |
| 2022-08-11 | 77.88 | $0.71 | — |
| 2022-08-10 | 77.25 | $0.71 | — |
| 2022-08-09 | 76.58 | $0.71 | — |
| 2022-08-08 | 75.87 | $0.71 | — |
| 2022-08-05 | 75.13 | $0.71 | — |
| 2022-08-04 | 74.34 | $0.71 | — |
| 2022-08-03 | 73.52 | $0.71 | — |
| 2022-08-02 | 72.65 | $0.71 | — |
| 2022-08-01 | 71.74 | $0.71 | — |
| 2022-07-29 | 70.78 | $0.71 | — |
| 2022-07-28 | 69.77 | $0.71 | — |
| 2022-07-27 | 68.71 | $0.71 | — |
| 2022-07-26 | 67.59 | $0.71 | — |
| 2022-07-25 | 66.41 | $0.71 | — |
| 2022-07-22 | 65.17 | $0.71 | — |
| 2022-07-21 | 63.86 | $0.71 | — |
| 2022-07-20 | 62.49 | $0.71 | — |
| 2022-07-19 | 61.04 | $0.71 | — |
| 2022-07-18 | 59.52 | $0.71 | — |
| 2022-07-15 | 57.91 | $0.71 | — |
| 2022-07-14 | 56.23 | $0.71 | — |
| 2022-07-13 | 54.45 | $0.71 | — |
| 2022-07-12 | 52.58 | $0.71 | — |
| 2022-07-11 | 50.61 | $0.71 | — |
| 2022-07-08 | 48.54 | $0.71 | — |
| 2022-07-07 | 46.36 | $0.71 | 100 |
| 2022-07-06 | 44.06 | $0.85 | — |
| 2022-07-05 | 44.16 | $0.85 | — |
| 2022-07-01 | 44.26 | $0.85 | — |
| 2022-06-30 | 44.37 | $0.85 | — |
| 2022-06-29 | 44.48 | $0.85 | — |
| 2022-06-28 | 44.60 | $0.85 | — |
| 2022-06-27 | 44.73 | $0.85 | — |
| 2022-06-24 | 44.86 | $0.85 | — |
| 2022-06-23 | 45.00 | $0.85 | — |
| 2022-06-22 | 45.15 | $0.85 | — |
| 2022-06-21 | 45.30 | $0.85 | — |
| 2022-06-17 | 45.47 | $0.85 | — |
| 2022-06-16 | 45.64 | $0.85 | — |
| 2022-06-15 | 45.82 | $0.85 | — |
| 2022-06-14 | 46.01 | $0.85 | — |
| 2022-06-13 | 46.21 | $0.85 | — |
| 2022-06-10 | 46.42 | $0.85 | — |
| 2022-06-09 | 46.64 | $0.85 | — |
| 2022-06-08 | 46.88 | $0.85 | — |
| 2022-06-07 | 47.12 | $0.85 | — |
| 2022-06-06 | 47.38 | $0.85 | — |
| 2022-06-03 | 47.66 | $0.85 | — |
| 2022-06-02 | 47.94 | $0.85 | — |
| 2022-06-01 | 48.25 | $0.85 | — |
| 2022-05-31 | 48.56 | $0.85 | — |
| 2022-05-27 | 48.90 | $0.85 | — |
| 2022-05-26 | 49.25 | $0.85 | — |
| 2022-05-25 | 49.62 | $0.85 | — |
| 2022-05-24 | 50.01 | $0.85 | — |
| 2022-05-23 | 50.42 | $0.85 | — |
| 2022-05-20 | 50.86 | $0.85 | — |
| 2022-05-19 | 51.31 | $0.85 | — |
| 2022-05-18 | 51.79 | $0.85 | — |
| 2022-05-17 | 52.30 | $0.85 | — |
| 2022-05-16 | 52.83 | $0.85 | — |
| 2022-05-13 | 53.39 | $0.85 | — |
| 2022-05-12 | 53.98 | $0.85 | 1000 |
| 2022-05-11 | 54.59 | $0.84 | — |
| 2022-05-10 | 55.05 | $0.84 | — |
| 2022-05-09 | 55.53 | $0.84 | — |
| 2022-05-06 | 56.04 | $0.84 | — |
| 2022-05-05 | 56.57 | $0.84 | — |
| 2022-05-04 | 57.13 | $0.84 | — |
| 2022-05-03 | 57.72 | $0.84 | — |
| 2022-05-02 | 58.34 | $0.84 | — |
| 2022-04-29 | 58.99 | $0.84 | — |
| 2022-04-28 | 59.68 | $0.84 | — |
| 2022-04-27 | 60.40 | $0.84 | — |
| 2022-04-26 | 61.16 | $0.84 | — |
| 2022-04-25 | 61.97 | $0.84 | 400 |
| 2022-04-22 | 62.81 | $1.10 | — |
| 2022-04-21 | 61.90 | $1.10 | — |
| 2022-04-20 | 60.95 | $1.10 | — |
| 2022-04-19 | 59.95 | $1.10 | — |
| 2022-04-18 | 58.89 | $1.10 | — |
| 2022-04-14 | 57.78 | $1.10 | — |
| 2022-04-13 | 56.61 | $1.10 | — |
| 2022-04-12 | 55.37 | $1.10 | — |
| 2022-04-11 | 54.07 | $1.10 | — |
| 2022-04-08 | 52.71 | $1.10 | — |
| 2022-04-07 | 51.27 | $1.10 | — |
| 2022-04-06 | 49.76 | $1.10 | — |
| 2022-04-05 | 48.16 | $1.10 | — |
| 2022-04-04 | 46.49 | $1.10 | — |
| 2022-04-01 | 44.72 | $1.10 | — |
| 2022-03-31 | 42.86 | $1.10 | 200 |
| 2022-03-30 | 40.91 | $0.95 | — |
| 2022-03-29 | 40.37 | $0.95 | — |
| 2022-03-28 | 39.80 | $0.95 | — |
| 2022-03-25 | 39.21 | $0.95 | — |
| 2022-03-24 | 38.58 | $0.95 | — |
| 2022-03-23 | 37.92 | $0.95 | — |
| 2022-03-22 | 37.23 | $0.95 | — |
| 2022-03-21 | 36.50 | $0.95 | 9250 |
| 2022-03-18 | 35.73 | $0.85 | — |
| 2022-03-17 | 35.72 | $0.85 | — |
| 2022-03-16 | 35.70 | $0.85 | — |
| 2022-03-15 | 35.69 | $0.85 | — |
| 2022-03-14 | 35.68 | $0.85 | — |
| 2022-03-11 | 35.66 | $0.85 | — |
| 2022-03-10 | 35.65 | $0.85 | — |
| 2022-03-09 | 35.63 | $0.85 | — |
| 2022-03-08 | 35.61 | $0.85 | 1000 |
| 2022-03-07 | 35.59 | $0.90 | — |
| 2022-03-04 | 35.05 | $0.90 | — |
| 2022-03-03 | 34.47 | $0.90 | — |
| 2022-03-02 | 33.87 | $0.90 | — |
| 2022-03-01 | 33.23 | $0.90 | — |
| 2022-02-28 | 32.56 | $0.90 | — |
| 2022-02-25 | 31.86 | $0.90 | — |
| 2022-02-24 | 31.12 | $0.90 | — |
| 2022-02-23 | 30.34 | $0.90 | — |
| 2022-02-22 | 29.51 | $0.90 | — |
| 2022-02-18 | 28.65 | $0.90 | — |
| 2022-02-17 | 27.74 | $0.90 | — |
| 2022-02-16 | 26.78 | $0.90 | — |
| 2022-02-15 | 25.77 | $0.90 | — |
| 2022-02-14 | 24.71 | $0.90 | — |
| 2022-02-11 | 23.59 | $0.90 | 500 |
| 2022-02-10 | 22.41 | $0.85 | — |
| 2022-02-09 | 22.35 | $0.85 | — |
| 2022-02-08 | 22.28 | $0.85 | — |
| 2022-02-07 | 22.20 | $0.85 | — |
| 2022-02-04 | 22.12 | $0.85 | — |
| 2022-02-03 | 22.04 | $0.85 | — |
| 2022-02-02 | 21.95 | $0.85 | — |
| 2022-02-01 | 21.86 | $0.85 | — |
| 2022-01-31 | 21.77 | $0.85 | — |
| 2022-01-28 | 21.66 | $0.85 | — |
| 2022-01-27 | 21.56 | $0.85 | — |
| 2022-01-26 | 21.45 | $0.85 | — |
| 2022-01-25 | 21.33 | $0.85 | — |
| 2022-01-24 | 21.20 | $0.85 | — |
| 2022-01-21 | 21.07 | $0.85 | — |
| 2022-01-20 | 20.94 | $0.85 | — |
| 2022-01-19 | 20.79 | $0.85 | — |
| 2022-01-18 | 20.64 | $0.85 | — |
| 2022-01-14 | 20.48 | $0.85 | — |
| 2022-01-13 | 20.31 | $0.85 | — |
| 2022-01-12 | 20.13 | $0.85 | — |
| 2022-01-11 | 19.94 | $0.85 | — |
| 2022-01-10 | 19.75 | $0.85 | — |
| 2022-01-07 | 19.54 | $0.85 | — |
| 2022-01-06 | 19.32 | $0.85 | — |
| 2022-01-05 | 19.09 | $0.85 | — |
| 2022-01-04 | 18.85 | $0.85 | — |
| 2022-01-03 | 18.59 | $0.85 | — |
| 2021-12-31 | 18.32 | $0.85 | 750 |
| 2021-12-30 | 18.04 | $0.88 | — |
| 2021-12-29 | 18.60 | $0.88 | — |
| 2021-12-28 | 19.18 | $0.88 | 500 |
| 2021-12-27 | 19.79 | $0.87 | — |
| 2021-12-23 | 20.07 | $0.87 | — |
| 2021-12-22 | 20.37 | $0.87 | — |
| 2021-12-21 | 20.68 | $0.87 | — |
| 2021-12-20 | 21.00 | $0.87 | — |
| 2021-12-17 | 21.35 | $0.87 | — |
| 2021-12-16 | 21.71 | $0.87 | — |
| 2021-12-15 | 22.09 | $0.87 | — |
| 2021-12-14 | 22.49 | $0.87 | — |
| 2021-12-13 | 22.92 | $0.87 | — |
| 2021-12-10 | 23.36 | $0.87 | — |
| 2021-12-09 | 23.83 | $0.87 | — |
| 2021-12-08 | 24.32 | $0.87 | — |
| 2021-12-07 | 24.84 | $0.87 | — |
| 2021-12-06 | 25.39 | $0.87 | — |
| 2021-12-03 | 25.96 | $0.87 | — |
| 2021-12-02 | 26.57 | $0.87 | — |
| 2021-12-01 | 27.20 | $0.87 | — |
| 2021-11-30 | 27.88 | $0.87 | — |
| 2021-11-29 | 28.58 | $0.87 | — |
| 2021-11-26 | 29.32 | $0.87 | — |
| 2021-11-24 | 30.11 | $0.87 | 500 |
| 2021-11-23 | 30.93 | $0.95 | 11000 |
| 2021-11-22 | 32.42 | $0.90 | — |
| 2021-11-19 | 33.57 | $0.90 | — |
| 2021-11-18 | 34.79 | $0.90 | — |
| 2021-11-17 | 36.07 | $0.90 | — |
| 2021-11-16 | 37.42 | $0.90 | — |
| 2021-11-15 | 38.84 | $0.90 | 566 |
| 2021-11-12 | 40.33 | $0.87 | — |
| 2021-11-11 | 41.57 | $0.87 | 500 |
| 2021-11-10 | 42.88 | $0.94 | 4900 |
| 2021-11-09 | 44.89 | $0.85 | — |
| 2021-11-08 | 45.76 | $0.85 | 152 |
| 2021-11-05 | 46.67 | $0.90 | 10500 |
| 2021-11-04 | 48.12 | $0.85 | — |
| 2021-11-03 | 48.77 | $0.85 | — |
| 2021-11-02 | 49.46 | $0.85 | 500 |
| 2021-11-01 | 50.18 | $1.00 | — |
| 2021-10-29 | 52.82 | $1.00 | — |
| 2021-10-28 | 55.60 | $1.00 | — |
| 2021-10-27 | 58.52 | $1.00 | — |
| 2021-10-26 | 61.60 | $1.00 | — |
| 2021-10-25 | 64.83 | $1.00 | 2152 |
| 2021-10-22 | 68.24 | $0.91 | 500 |
| 2021-10-21 | 70.12 | $0.88 | — |
| 2021-10-20 | 71.19 | $0.88 | — |
| 2021-10-19 | 72.30 | $0.88 | — |
| 2021-10-18 | 73.48 | $0.88 | — |
| 2021-10-15 | 74.72 | $0.88 | — |
| 2021-10-14 | 76.02 | $0.88 | — |
| 2021-10-13 | 77.39 | $0.88 | — |
| 2021-10-12 | 78.84 | $0.88 | — |
| 2021-10-11 | 80.36 | $0.88 | — |
| 2021-10-08 | 81.96 | $0.88 | — |
| 2021-10-07 | 83.64 | $0.88 | 1000 |
| 2021-10-06 | 85.42 | $1.21 | — |
| 2021-10-05 | 85.21 | $1.21 | — |
| 2021-10-04 | 84.98 | $1.21 | — |
| 2021-10-01 | 84.75 | $1.21 | — |
| 2021-09-30 | 84.51 | $1.21 | — |
| 2021-09-29 | 84.25 | $1.21 | — |
| 2021-09-28 | 83.97 | $1.21 | — |
| 2021-09-27 | 83.69 | $1.21 | — |
| 2021-09-24 | 83.39 | $1.21 | — |
| 2021-09-23 | 83.07 | $1.21 | — |
| 2021-09-22 | 82.74 | $1.21 | — |
| 2021-09-21 | 82.38 | $1.21 | — |
| 2021-09-20 | 82.01 | $1.21 | — |
| 2021-09-17 | 81.62 | $1.21 | — |
| 2021-09-16 | 81.21 | $1.21 | — |
| 2021-09-15 | 80.78 | $1.21 | — |
| 2021-09-14 | 80.33 | $1.21 | — |
| 2021-09-13 | 79.85 | $1.21 | — |
| 2021-09-10 | 79.35 | $1.21 | — |
| 2021-09-09 | 78.82 | $1.21 | — |
| 2021-09-08 | 78.26 | $1.21 | — |
| 2021-09-07 | 77.67 | $1.21 | 360 |
| 2021-09-03 | 77.05 | $1.05 | — |
| 2021-09-02 | 76.82 | $1.05 | — |
| 2021-09-01 | 76.58 | $1.05 | 8750 |
| 2021-08-31 | 76.33 | $0.99 | 1000 |
| 2021-08-30 | 76.42 | $1.00 | — |
| 2021-08-27 | 75.73 | $1.00 | — |
| 2021-08-26 | 75.02 | $1.00 | — |
| 2021-08-25 | 74.26 | $1.00 | — |
| 2021-08-24 | 73.46 | $1.00 | — |
| 2021-08-23 | 72.63 | $1.00 | — |
| 2021-08-20 | 71.75 | $1.00 | — |
| 2021-08-19 | 70.82 | $1.00 | — |
| 2021-08-18 | 69.84 | $1.00 | — |
| 2021-08-17 | 68.81 | $1.00 | — |
| 2021-08-16 | 67.73 | $1.00 | — |
| 2021-08-13 | 66.59 | $1.00 | — |
| 2021-08-12 | 65.39 | $1.00 | — |
| 2021-08-11 | 64.13 | $1.00 | — |
| 2021-08-10 | 62.80 | $1.00 | — |
| 2021-08-09 | 61.40 | $1.00 | — |
| 2021-08-06 | 59.93 | $1.00 | — |
| 2021-08-05 | 58.38 | $1.00 | 400 |
| 2021-08-04 | 56.75 | $0.97 | — |
| 2021-08-03 | 55.06 | $0.97 | — |
| 2021-08-02 | 53.29 | $0.97 | 4855 |
| 2021-07-30 | 51.43 | $0.96 | — |
| 2021-07-29 | 49.48 | $0.96 | 7832 |
| 2021-07-28 | 47.43 | $0.92 | — |
| 2021-07-27 | 45.33 | $0.92 | — |
| 2021-07-26 | 43.12 | $0.92 | — |
| 2021-07-23 | 40.79 | $0.92 | — |
| 2021-07-22 | 38.34 | $0.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected