Is Capital Group Growth ETF (CGGR) a Buy, Sell, or Hold?
AMEX : CGGR
Capital Group Growth ETF — Stock Chart
$45.95 USD
$0.66 (1.46%)
- Volume
- 1.94M
- Average Volume
- 2.58M
- Market Capitalization
- $25.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.02
- Year Low
- $38.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $45.73 | $45.95 | 0.48% | 2.17M |
| 2026-07-20 | $45.65 | $45.29 | -0.79% | 2.2M |
| 2026-07-17 | $45.10 | $45.34 | 0.53% | 2.86M |
| 2026-07-16 | $46.41 | $46.06 | -0.75% | 2.7M |
| 2026-07-15 | $46.82 | $46.69 | -0.28% | 2.52M |
| 2026-07-14 | $46.53 | $46.64 | 0.24% | 2.26M |
| 2026-07-13 | $46.66 | $46.30 | -0.77% | 2.42M |
| 2026-07-10 | $47.09 | $47.06 | -0.06% | 2.52M |
| 2026-07-09 | $46.55 | $46.99 | 0.95% | 2.8M |
| 2026-07-08 | $46.28 | $46.40 | 0.26% | 2.4M |
| 2026-07-07 | $46.94 | $46.66 | -0.60% | 2.85M |
| 2026-07-06 | $46.95 | $47.10 | 0.32% | 3.32M |
| 2026-07-02 | $47.12 | $46.53 | -1.25% | 2.77M |
| 2026-07-01 | $47.17 | $47.07 | -0.21% | 3.06M |
| 2026-06-30 | $46.73 | $47.20 | 1.01% | 2.84M |
| 2026-06-29 | $46.20 | $46.81 | 1.32% | 2.3M |
| 2026-06-26 | $45.36 | $45.78 | 0.93% | 3.27M |
| 2026-06-25 | $46.25 | $45.82 | -0.93% | 2.37M |
| 2026-06-24 | $45.68 | $45.63 | -0.11% | 2.46M |
| 2026-06-23 | $45.57 | $45.56 | -0.02% | 2.72M |
| 2026-06-22 | $47.04 | $46.70 | -0.72% | 2.01M |
| 2026-06-18 | $46.84 | $46.96 | 0.26% | 2.04M |
| 2026-06-17 | $46.78 | $46.09 | -1.47% | 5.05M |
| 2026-06-16 | $47.03 | $46.66 | -0.79% | 2.67M |
| 2026-06-15 | $46.75 | $47.09 | 0.73% | 2.74M |
| 2026-06-12 | $45.84 | $45.82 | -0.04% | 2.16M |
| 2026-06-11 | $44.80 | $45.77 | 2.17% | 3.1M |
| 2026-06-10 | $45.25 | $44.58 | -1.48% | 3.28M |
| 2026-06-09 | $46.16 | $45.67 | -1.06% | 3.82M |
| 2026-06-08 | $45.93 | $45.77 | -0.35% | 1.89M |
| 2026-06-05 | $46.70 | $45.28 | -3.04% | 3.65M |
| 2026-06-04 | $46.80 | $47.21 | 0.88% | 1.5M |
| 2026-06-03 | $47.53 | $47.27 | -0.55% | 2.1M |
| 2026-06-02 | $47.73 | $47.63 | -0.21% | 1.96M |
| 2026-06-01 | $47.74 | $47.77 | 0.06% | 1.78M |
| 2026-05-29 | $47.67 | $47.73 | 0.13% | 1.69M |
| 2026-05-28 | $47.08 | $47.55 | 1.00% | 4.05M |
| 2026-05-27 | $47.09 | $47.11 | 0.04% | 2.41M |
| 2026-05-26 | $46.52 | $46.86 | 0.73% | 2.51M |
| 2026-05-22 | $46.24 | $46.06 | -0.39% | 1.71M |
| 2026-05-21 | $45.79 | $46.07 | 0.61% | 1.89M |
| 2026-05-20 | $45.40 | $45.95 | 1.21% | 2.6M |
| 2026-05-19 | $45.30 | $45.22 | -0.18% | 3.94M |
| 2026-05-18 | $45.80 | $45.64 | -0.35% | 2.36M |
| 2026-05-15 | $46.09 | $45.78 | -0.67% | 2.71M |
| 2026-05-14 | $46.34 | $46.65 | 0.67% | 1.67M |
| 2026-05-13 | $46.08 | $46.33 | 0.54% | 2.22M |
| 2026-05-12 | $46.00 | $45.95 | -0.11% | 2.65M |
| 2026-05-11 | $46.15 | $46.24 | 0.20% | 2.37M |
| 2026-05-08 | $46.02 | $46.25 | 0.50% | 2.13M |
| 2026-05-07 | $46.12 | $45.93 | -0.41% | 2.01M |
| 2026-05-06 | $45.58 | $45.99 | 0.90% | 2.51M |
| 2026-05-05 | $45.23 | $45.15 | -0.18% | 1.83M |
| 2026-05-04 | $44.88 | $44.86 | -0.04% | 4.83M |
| 2026-05-01 | $44.74 | $44.85 | 0.25% | 1.99M |
| 2026-04-30 | $44.47 | $44.64 | 0.38% | 1.81M |
| 2026-04-29 | $44.37 | $44.27 | -0.23% | 2.29M |
| 2026-04-28 | $44.39 | $44.28 | -0.25% | 2.41M |
| 2026-04-27 | $44.52 | $44.75 | 0.52% | 1.62M |
| 2026-04-24 | $44.34 | $44.56 | 0.50% | 2.25M |
| 2026-04-23 | $44.46 | $44.14 | -0.72% | 3.06M |
| 2026-04-22 | $44.53 | $44.72 | 0.43% | 2.65M |
| 2026-04-21 | $44.69 | $44.11 | -1.30% | 3.01M |
| 2026-04-20 | $44.62 | $44.54 | -0.18% | 2.21M |
| 2026-04-17 | $44.53 | $44.78 | 0.56% | 2.92M |
| 2026-04-16 | $44.25 | $44.14 | -0.25% | 2.56M |
| 2026-04-15 | $43.70 | $44.16 | 1.05% | 3.56M |
| 2026-04-14 | $42.89 | $43.52 | 1.47% | 3.2M |
| 2026-04-13 | $41.81 | $42.61 | 1.91% | 3.68M |
| 2026-04-10 | $42.15 | $41.96 | -0.45% | 1.77M |
| 2026-04-09 | $41.88 | $42.03 | 0.36% | 3.08M |
| 2026-04-08 | $42.32 | $41.89 | -1.02% | 3.53M |
| 2026-04-07 | $40.47 | $40.65 | 0.44% | 2.87M |
| 2026-04-06 | $40.48 | $40.59 | 0.27% | 2.34M |
| 2026-04-02 | $39.78 | $40.41 | 1.58% | 3.57M |
| 2026-04-01 | $40.57 | $40.60 | 0.07% | 3.65M |
| 2026-03-31 | $39.22 | $40.19 | 2.47% | 4.89M |
| 2026-03-30 | $39.36 | $38.73 | -1.60% | 4.73M |
| 2026-03-27 | $39.65 | $39.02 | -1.59% | 4.72M |
| 2026-03-26 | $40.52 | $39.89 | -1.55% | 3.31M |
| 2026-03-25 | $41.12 | $40.93 | -0.46% | 2.43M |
| 2026-03-24 | $40.81 | $40.70 | -0.27% | 4.15M |
| 2026-03-23 | $41.17 | $41.05 | -0.29% | 4.9M |
| 2026-03-20 | $41.22 | $40.52 | -1.70% | 5.39M |
| 2026-03-19 | $41.16 | $41.35 | 0.46% | 3.83M |
| 2026-03-18 | $42.06 | $41.66 | -0.95% | 3.95M |
| 2026-03-17 | $42.31 | $42.23 | -0.19% | 3.69M |
| 2026-03-16 | $41.99 | $42.11 | 0.29% | 3.54M |
| 2026-03-13 | $42.04 | $41.49 | -1.31% | 3.66M |
| 2026-03-12 | $42.40 | $41.86 | -1.27% | 4.69M |