Is Capital Group Growth ETF (CGGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Group Growth ETF (CGGR) research center and poll results.
AMEX : CGGR
Capital Group Growth ETF — Technical Indicators
$45.95 USD
$0.66 (1.46%)
- Volume
- 1.94M
- Average Volume
- 2.58M
- Market Capitalization
- $25.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.02
- Year Low
- $38.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.34
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.77
Average
31.78
Maximum
46.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.34 | $45.95 | 1.9M |
| 2026-07-20 | 46.38 | $45.29 | 2.2M |
| 2026-07-17 | 46.47 | $45.34 | 2.9M |
| 2026-07-16 | 46.50 | $46.06 | 2.7M |
| 2026-07-15 | 46.53 | $46.69 | 2.5M |
| 2026-07-14 | 46.55 | $46.64 | 2.3M |
| 2026-07-13 | 46.51 | $46.30 | 2.4M |
| 2026-07-10 | 46.49 | $47.06 | 2.5M |
| 2026-07-09 | 46.36 | $46.99 | 2.8M |
| 2026-07-08 | 46.30 | $46.40 | 2.4M |
| 2026-07-07 | 46.26 | $46.66 | 2.8M |
| 2026-07-06 | 46.19 | $47.10 | 3.3M |
| 2026-07-02 | 46.20 | $46.53 | 2.8M |
| 2026-07-01 | 46.24 | $47.07 | 3.1M |
| 2026-06-30 | 46.27 | $47.20 | 2.8M |
| 2026-06-29 | 46.29 | $46.81 | 2.3M |
| 2026-06-26 | 46.34 | $45.78 | 3.3M |
| 2026-06-25 | 46.43 | $45.82 | 2.4M |
| 2026-06-24 | 46.49 | $45.63 | 2.5M |
| 2026-06-23 | 46.55 | $45.56 | 2.7M |
| 2026-06-22 | 46.58 | $46.70 | 2.0M |
| 2026-06-18 | 46.55 | $46.96 | 2.0M |
| 2026-06-17 | 46.50 | $46.09 | 5.1M |
| 2026-06-16 | 46.45 | $46.66 | 2.7M |
| 2026-06-15 | 46.40 | $47.09 | 2.7M |
| 2026-06-12 | 46.34 | $45.82 | 2.2M |
| 2026-06-11 | 46.38 | $45.77 | 3.1M |
| 2026-06-10 | 46.41 | $44.58 | 3.3M |
| 2026-06-09 | 46.48 | $45.67 | 3.8M |
| 2026-06-08 | 46.50 | $45.77 | 1.9M |
| 2026-06-05 | 46.53 | $45.28 | 3.6M |
| 2026-06-04 | 46.56 | $47.21 | 1.5M |
| 2026-06-03 | 46.50 | $47.27 | 2.1M |
| 2026-06-02 | 46.39 | $47.63 | 2.0M |
| 2026-06-01 | 46.25 | $47.77 | 1.8M |
| 2026-05-29 | 46.11 | $47.73 | 1.7M |
| 2026-05-28 | 45.95 | $47.55 | 4.1M |
| 2026-05-27 | 45.79 | $47.11 | 2.4M |
| 2026-05-26 | 45.65 | $46.86 | 2.5M |
| 2026-05-22 | 45.54 | $46.06 | 1.7M |
| 2026-05-21 | 45.47 | $46.07 | 1.9M |
| 2026-05-20 | 45.37 | $45.95 | 2.6M |
| 2026-05-19 | 45.31 | $45.22 | 3.9M |
| 2026-05-18 | 45.25 | $45.64 | 2.4M |
| 2026-05-15 | 45.20 | $45.78 | 2.7M |
| 2026-05-14 | 45.15 | $46.65 | 1.7M |
| 2026-05-13 | 45.02 | $46.33 | 2.2M |
| 2026-05-12 | 44.92 | $45.95 | 2.7M |
| 2026-05-11 | 44.79 | $46.24 | 2.4M |
| 2026-05-08 | 44.61 | $46.25 | 2.1M |
| 2026-05-07 | 44.40 | $45.93 | 2.0M |
| 2026-05-06 | 44.20 | $45.99 | 2.5M |
| 2026-05-05 | 44.00 | $45.15 | 1.8M |
| 2026-05-04 | 43.77 | $44.86 | 4.8M |
| 2026-05-01 | 43.56 | $44.85 | 2.0M |
| 2026-04-30 | 43.34 | $44.64 | 1.8M |
| 2026-04-29 | 43.14 | $44.27 | 2.3M |
| 2026-04-28 | 42.93 | $44.28 | 2.4M |
| 2026-04-27 | 42.65 | $44.75 | 1.6M |
| 2026-04-24 | 42.37 | $44.56 | 2.3M |
| 2026-04-23 | 42.13 | $44.14 | 3.1M |
| 2026-04-22 | 41.97 | $44.72 | 2.7M |
| 2026-04-21 | 41.77 | $44.11 | 3.0M |
| 2026-04-20 | 41.62 | $44.54 | 2.2M |
| 2026-04-17 | 41.42 | $44.78 | 2.9M |
| 2026-04-16 | 41.25 | $44.14 | 2.6M |
| 2026-04-15 | 41.12 | $44.16 | 3.6M |
| 2026-04-14 | 41.03 | $43.52 | 3.2M |
| 2026-04-13 | 40.96 | $42.61 | 3.7M |
| 2026-04-10 | 40.90 | $41.96 | 1.8M |
| 2026-04-09 | 40.90 | $42.03 | 3.1M |
| 2026-04-08 | 40.94 | $41.89 | 3.5M |
| 2026-04-07 | 40.98 | $40.65 | 2.9M |
| 2026-04-06 | 41.10 | $40.59 | 2.3M |
| 2026-04-02 | 41.18 | $40.41 | 3.6M |
| 2026-04-01 | 41.31 | $40.60 | 3.6M |
| 2026-03-31 | 41.44 | $40.19 | 4.9M |
| 2026-03-30 | 41.56 | $38.73 | 4.7M |
| 2026-03-27 | 41.78 | $39.02 | 4.7M |
| 2026-03-26 | 41.99 | $39.89 | 3.3M |
| 2026-03-25 | 42.16 | $40.93 | 2.4M |
| 2026-03-24 | 42.29 | $40.70 | 4.1M |
| 2026-03-23 | 42.40 | $41.05 | 4.9M |
| 2026-03-20 | 42.48 | $40.52 | 5.4M |
| 2026-03-19 | 42.62 | $41.35 | 3.8M |
| 2026-03-18 | 42.71 | $41.66 | 4.0M |
| 2026-03-17 | 42.78 | $42.23 | 3.7M |
| 2026-03-16 | 42.80 | $42.11 | 3.5M |
| 2026-03-13 | 42.82 | $41.49 | 3.7M |
| 2026-03-12 | 42.88 | $41.86 | 4.7M |
| 2026-03-11 | 42.95 | $42.87 | 3.4M |
| 2026-03-10 | 42.98 | $42.82 | 5.5M |
| 2026-03-09 | 43.02 | $42.90 | 6.3M |
| 2026-03-06 | 43.04 | $42.29 | 4.3M |
| 2026-03-05 | 43.04 | $43.04 | 5.8M |
| 2026-03-04 | 43.03 | $43.14 | 4.0M |
| 2026-03-03 | 43.06 | $42.56 | 7.4M |
| 2026-03-02 | 43.16 | $43.13 | 4.7M |
| 2026-02-27 | 43.22 | $43.17 | 2.9M |
| 2026-02-26 | 43.32 | $43.42 | 2.8M |
| 2026-02-25 | 43.41 | $43.52 | 3.0M |
| 2026-02-24 | 43.49 | $42.93 | 3.2M |
| 2026-02-23 | 43.59 | $42.57 | 3.9M |
| 2026-02-20 | 43.70 | $43.38 | 6.5M |
| 2026-02-19 | 43.77 | $43.04 | 2.6M |
| 2026-02-18 | 43.84 | $43.04 | 3.6M |
| 2026-02-17 | 43.88 | $42.64 | 3.6M |
| 2026-02-13 | 43.99 | $42.65 | 3.8M |
| 2026-02-12 | 44.10 | $42.54 | 3.8M |
| 2026-02-11 | 44.22 | $43.40 | 3.3M |
| 2026-02-10 | 44.32 | $43.51 | 2.9M |
| 2026-02-09 | 44.42 | $43.60 | 2.8M |
| 2026-02-06 | 44.52 | $43.20 | 3.3M |
| 2026-02-05 | 44.62 | $42.25 | 4.4M |
| 2026-02-04 | 44.77 | $42.97 | 4.6M |
| 2026-02-03 | 44.90 | $43.63 | 4.9M |
| 2026-02-02 | 44.96 | $44.54 | 2.6M |
| 2026-01-30 | 44.97 | $44.46 | 7.0M |
| 2026-01-29 | 44.97 | $45.11 | 3.8M |
| 2026-01-28 | 44.95 | $45.13 | 6.6M |
| 2026-01-27 | 44.94 | $45.15 | 2.0M |
| 2026-01-26 | 44.94 | $44.93 | 2.1M |
| 2026-01-23 | 44.95 | $44.86 | 3.3M |
| 2026-01-22 | 44.96 | $44.82 | 3.3M |
| 2026-01-21 | 44.96 | $44.35 | 6.3M |
| 2026-01-20 | 44.97 | $43.86 | 5.2M |
| 2026-01-16 | 44.97 | $44.89 | 3.7M |
| 2026-01-15 | 44.90 | $44.87 | 4.3M |
| 2026-01-14 | 44.85 | $44.86 | 5.2M |
| 2026-01-13 | 44.81 | $45.34 | 4.7M |
| 2026-01-12 | 44.75 | $45.57 | 2.7M |
| 2026-01-09 | 44.71 | $45.52 | 3.1M |
| 2026-01-08 | 44.67 | $45.19 | 3.3M |
| 2026-01-07 | 44.63 | $45.40 | 3.7M |
| 2026-01-06 | 44.58 | $45.44 | 3.1M |
| 2026-01-05 | 44.54 | $45.00 | 4.9M |
| 2026-01-02 | 44.51 | $44.55 | 3.5M |
| 2025-12-31 | 44.50 | $44.47 | 2.3M |
| 2025-12-30 | 44.48 | $44.80 | 2.8M |
| 2025-12-29 | 44.44 | $44.86 | 2.2M |
| 2025-12-26 | 44.41 | $45.12 | 1.3M |
| 2025-12-24 | 44.36 | $45.18 | 1.1M |
| 2025-12-23 | 44.28 | $45.03 | 2.4M |
| 2025-12-22 | 44.18 | $44.92 | 2.7M |
| 2025-12-19 | 44.04 | $44.46 | 2.7M |
| 2025-12-18 | 43.91 | $43.97 | 2.9M |
| 2025-12-17 | 43.84 | $43.37 | 2.5M |
| 2025-12-16 | 43.79 | $44.04 | 2.5M |
| 2025-12-15 | 43.72 | $43.97 | 2.5M |
| 2025-12-12 | 43.68 | $44.14 | 2.9M |
| 2025-12-11 | 43.63 | $44.79 | 2.3M |
| 2025-12-10 | 43.60 | $44.71 | 2.7M |
| 2025-12-09 | 43.58 | $44.46 | 2.2M |
| 2025-12-08 | 43.57 | $44.37 | 2.0M |
| 2025-12-05 | 43.53 | $44.61 | 1.7M |
| 2025-12-04 | 43.47 | $44.46 | 2.0M |
| 2025-12-03 | 43.46 | $44.32 | 2.4M |
| 2025-12-02 | 43.43 | $44.10 | 2.7M |
| 2025-12-01 | 43.47 | $43.99 | 1.8M |
| 2025-11-28 | 43.52 | $44.28 | 777444 |
| 2025-11-26 | 43.53 | $43.95 | 1.7M |
| 2025-11-25 | 43.61 | $43.63 | 3.1M |
| 2025-11-24 | 43.72 | $43.12 | 2.4M |
| 2025-11-21 | 43.84 | $42.13 | 4.2M |
| 2025-11-20 | 43.98 | $41.76 | 4.1M |
| 2025-11-19 | 44.12 | $42.57 | 2.9M |
| 2025-11-18 | 44.20 | $42.36 | 4.4M |
| 2025-11-17 | 44.31 | $42.71 | 3.1M |
| 2025-11-14 | 44.40 | $43.11 | 3.4M |
| 2025-11-13 | 44.44 | $43.17 | 4.1M |
| 2025-11-12 | 44.47 | $44.17 | 2.6M |
| 2025-11-11 | 44.47 | $44.24 | 2.3M |
| 2025-11-10 | 44.45 | $44.36 | 3.0M |
| 2025-11-07 | 44.43 | $43.50 | 3.7M |
| 2025-11-06 | 44.41 | $43.47 | 3.1M |
| 2025-11-05 | 44.46 | $44.22 | 2.9M |
| 2025-11-04 | 44.47 | $43.82 | 3.3M |
| 2025-11-03 | 44.49 | $44.87 | 2.1M |
| 2025-10-31 | 44.48 | $44.87 | 3.0M |
| 2025-10-30 | 44.44 | $44.58 | 3.6M |
| 2025-10-29 | 44.43 | $45.63 | 3.2M |
| 2025-10-28 | 44.35 | $45.68 | 3.1M |
| 2025-10-27 | 44.27 | $45.56 | 2.2M |
| 2025-10-24 | 44.18 | $44.93 | 2.2M |
| 2025-10-23 | 44.12 | $44.61 | 3.2M |
| 2025-10-22 | 44.06 | $44.18 | 3.5M |
| 2025-10-21 | 44.05 | $44.47 | 2.2M |
| 2025-10-20 | 44.04 | $44.55 | 2.4M |
| 2025-10-17 | 44.04 | $43.96 | 13.4M |
| 2025-10-16 | 44.06 | $43.80 | 3.7M |
| 2025-10-15 | 44.09 | $44.07 | 2.6M |
| 2025-10-14 | 44.09 | $43.83 | 3.2M |
| 2025-10-13 | 44.11 | $44.02 | 2.6M |
| 2025-10-10 | 44.11 | $43.04 | 4.0M |
| 2025-10-09 | 44.15 | $44.46 | 2.6M |
| 2025-10-08 | 44.11 | $44.54 | 2.4M |
| 2025-10-07 | 44.04 | $44.18 | 2.5M |
| 2025-10-06 | 44.00 | $44.55 | 2.7M |
| 2025-10-03 | 43.93 | $44.24 | 2.5M |
| 2025-10-02 | 43.86 | $44.24 | 2.5M |
| 2025-10-01 | 43.78 | $44.16 | 3.2M |
| 2025-09-30 | 43.68 | $43.92 | 2.9M |
| 2025-09-29 | 43.59 | $43.89 | 2.4M |
| 2025-09-26 | 43.51 | $43.64 | 2.4M |
| 2025-09-25 | 43.46 | $43.47 | 3.1M |
| 2025-09-24 | 43.41 | $43.97 | 1.9M |
| 2025-09-23 | 43.33 | $44.17 | 3.1M |
| 2025-09-22 | 43.23 | $44.58 | 2.0M |
| 2025-09-19 | 43.11 | $44.48 | 2.4M |
| 2025-09-18 | 42.96 | $44.33 | 3.2M |
| 2025-09-17 | 42.82 | $44.03 | 3.4M |
| 2025-09-16 | 42.70 | $44.20 | 2.1M |
| 2025-09-15 | 42.61 | $44.15 | 2.9M |
| 2025-09-12 | 42.52 | $43.72 | 2.1M |
| 2025-09-11 | 42.45 | $43.66 | 2.5M |
| 2025-09-10 | 42.38 | $43.30 | 3.0M |
| 2025-09-09 | 42.34 | $43.29 | 3.0M |
| 2025-09-08 | 42.26 | $43.10 | 2.7M |
| 2025-09-05 | 42.20 | $42.88 | 3.2M |
| 2025-09-04 | 42.14 | $42.63 | 2.2M |
| 2025-09-03 | 42.10 | $42.19 | 2.5M |
| 2025-09-02 | 42.05 | $42.03 | 3.1M |
| 2025-08-29 | 42.04 | $42.29 | 2.9M |
| 2025-08-28 | 41.97 | $42.72 | 3.3M |
| 2025-08-27 | 41.92 | $42.42 | 2.3M |
| 2025-08-26 | 41.88 | $42.38 | 2.8M |
| 2025-08-25 | 41.84 | $42.14 | 2.4M |
| 2025-08-22 | 41.82 | $42.25 | 3.7M |
| 2025-08-21 | 41.80 | $41.39 | 3.0M |
| 2025-08-20 | 41.80 | $41.55 | 3.6M |
| 2025-08-19 | 41.80 | $41.79 | 2.8M |
| 2025-08-18 | 41.77 | $42.36 | 2.9M |
| 2025-08-15 | 41.72 | $42.28 | 3.0M |
| 2025-08-14 | 41.68 | $42.31 | 3.1M |
| 2025-08-13 | 41.63 | $42.39 | 3.4M |
| 2025-08-12 | 41.56 | $42.40 | 2.5M |
| 2025-08-11 | 41.48 | $41.79 | 2.6M |
| 2025-08-08 | 41.45 | $41.80 | 3.1M |
| 2025-08-07 | 41.39 | $41.70 | 3.2M |
| 2025-08-06 | 41.36 | $41.77 | 2.7M |
| 2025-08-05 | 41.31 | $41.33 | 2.7M |
| 2025-08-04 | 41.27 | $41.78 | 3.5M |
| 2025-08-01 | 41.21 | $40.91 | 3.3M |
| 2025-07-31 | 41.21 | $41.73 | 3.5M |
| 2025-07-30 | 41.14 | $41.63 | 3.5M |
| 2025-07-29 | 41.07 | $41.53 | 2.5M |
| 2025-07-28 | 41.03 | $41.78 | 2.4M |
| 2025-07-25 | 40.96 | $41.70 | 2.3M |
| 2025-07-24 | 40.89 | $41.47 | 2.1M |
| 2025-07-23 | 40.80 | $41.56 | 3.3M |
| 2025-07-22 | 40.71 | $41.24 | 3.0M |
| 2025-07-21 | 40.61 | $41.39 | 2.4M |
| 2025-07-18 | 40.47 | $41.30 | 2.6M |
| 2025-07-17 | 40.35 | $41.33 | 3.1M |
| 2025-07-16 | 40.22 | $41.05 | 3.2M |
| 2025-07-15 | 40.13 | $40.86 | 4.0M |
| 2025-07-14 | 40.03 | $41.04 | 2.6M |
| 2025-07-11 | 39.93 | $40.79 | 2.2M |
| 2025-07-10 | 39.86 | $40.97 | 2.5M |
| 2025-07-09 | 39.77 | $40.89 | 3.6M |
| 2025-07-08 | 39.68 | $40.51 | 2.5M |
| 2025-07-07 | 39.60 | $40.57 | 2.9M |
| 2025-07-03 | 39.50 | $40.83 | 1.5M |
| 2025-07-02 | 39.40 | $40.45 | 4.8M |
| 2025-07-01 | 39.31 | $40.20 | 3.4M |
| 2025-06-30 | 39.23 | $40.65 | 3.2M |
| 2025-06-27 | 39.10 | $40.45 | 2.8M |
| 2025-06-26 | 38.99 | $40.16 | 2.2M |
| 2025-06-25 | 38.89 | $39.76 | 2.7M |
| 2025-06-24 | 38.81 | $39.79 | 3.1M |
| 2025-06-23 | 38.69 | $39.14 | 2.5M |
| 2025-06-20 | 38.62 | $38.66 | 2.3M |
| 2025-06-18 | 38.56 | $38.85 | 3.3M |
| 2025-06-17 | 38.53 | $38.86 | 3.0M |
| 2025-06-16 | 38.51 | $39.22 | 2.1M |
| 2025-06-13 | 38.46 | $38.75 | 3.3M |
| 2025-06-12 | 38.42 | $39.19 | 2.1M |
| 2025-06-11 | 38.36 | $39.29 | 2.9M |
| 2025-06-10 | 38.29 | $39.24 | 3.3M |
| 2025-06-09 | 38.19 | $38.99 | 2.0M |
| 2025-06-06 | 38.03 | $38.95 | 2.0M |
| 2025-06-05 | 37.88 | $38.58 | 3.7M |
| 2025-06-04 | 37.73 | $38.83 | 2.4M |
| 2025-06-03 | 37.56 | $38.66 | 2.7M |
| 2025-06-02 | 37.43 | $38.48 | 2.1M |
| 2025-05-30 | 37.30 | $38.16 | 2.0M |
| 2025-05-29 | 37.15 | $38.25 | 2.1M |
| 2025-05-28 | 36.98 | $38.13 | 1.8M |
| 2025-05-27 | 36.83 | $38.22 | 2.0M |
| 2025-05-23 | 36.66 | $37.39 | 1.9M |
| 2025-05-22 | 36.52 | $37.63 | 1.8M |
| 2025-05-21 | 36.35 | $37.59 | 2.5M |
| 2025-05-20 | 36.13 | $38.21 | 2.1M |
| 2025-05-19 | 35.85 | $38.34 | 1.7M |
| 2025-05-16 | 35.52 | $38.23 | 1.5M |
| 2025-05-15 | 35.23 | $37.97 | 2.6M |
| 2025-05-14 | 34.96 | $38.04 | 2.4M |
| 2025-05-13 | 34.72 | $37.84 | 2.5M |
| 2025-05-12 | 34.48 | $37.27 | 2.9M |
| 2025-05-09 | 34.27 | $35.90 | 2.3M |
| 2025-05-08 | 34.10 | $35.89 | 1.8M |
| 2025-05-07 | 34.01 | $35.59 | 1.9M |
| 2025-05-06 | 33.76 | $35.50 | 1.8M |
| 2025-05-05 | 33.53 | $35.89 | 2.5M |
| 2025-05-02 | 33.28 | $35.98 | 2.5M |
| 2025-05-01 | 33.13 | $35.22 | 2.7M |
| 2025-04-30 | 33.11 | $34.84 | 3.0M |
| 2025-04-29 | 33.10 | $34.99 | 3.8M |
| 2025-04-28 | 33.06 | $34.79 | 2.6M |
| 2025-04-25 | 33.04 | $34.70 | 3.1M |
| 2025-04-24 | 33.07 | $34.17 | 2.0M |
| 2025-04-23 | 33.13 | $33.31 | 2.9M |
| 2025-04-22 | 33.28 | $32.57 | 2.0M |
| 2025-04-21 | 33.46 | $31.67 | 3.3M |
| 2025-04-17 | 33.64 | $32.47 | 4.2M |
| 2025-04-16 | 33.77 | $32.56 | 3.0M |
| 2025-04-15 | 33.89 | $33.23 | 3.4M |
| 2025-04-14 | 33.95 | $33.14 | 3.2M |
| 2025-04-11 | 34.05 | $33.01 | 5.7M |
| 2025-04-10 | 34.14 | $32.57 | 4.7M |
| 2025-04-09 | 34.21 | $34.01 | 6.6M |
| 2025-04-08 | 34.25 | $30.53 | 7.3M |
| 2025-04-07 | 34.43 | $30.98 | 8.6M |
| 2025-04-04 | 34.59 | $30.85 | 8.5M |
| 2025-04-03 | 34.82 | $32.91 | 6.0M |
| 2025-04-02 | 34.95 | $34.95 | 2.9M |
| 2025-04-01 | 35.04 | $34.53 | 3.4M |
| 2025-03-31 | 35.11 | $34.25 | 2.3M |
| 2025-03-28 | 35.22 | $34.30 | 2.7M |
| 2025-03-27 | 35.37 | $35.30 | 2.4M |
| 2025-03-26 | 35.43 | $35.54 | 2.2M |
| 2025-03-25 | 35.54 | $36.32 | 2.4M |
| 2025-03-24 | 35.58 | $36.12 | 3.2M |
| 2025-03-21 | 35.67 | $35.22 | 2.6M |
| 2025-03-20 | 35.82 | $35.01 | 2.8M |
| 2025-03-19 | 36.03 | $35.06 | 2.4M |
| 2025-03-18 | 36.26 | $34.44 | 2.3M |
| 2025-03-17 | 36.53 | $35.10 | 2.8M |
| 2025-03-14 | 36.76 | $34.84 | 2.9M |
| 2025-03-13 | 37.01 | $33.98 | 4.0M |
| 2025-03-12 | 37.27 | $34.75 | 3.6M |
| 2025-03-11 | 37.50 | $34.20 | 5.2M |
| 2025-03-10 | 37.77 | $34.07 | 4.7M |
| 2025-03-07 | 38.03 | $35.50 | 3.6M |
| 2025-03-06 | 38.24 | $35.48 | 5.8M |
| 2025-03-05 | 38.44 | $36.70 | 4.5M |
| 2025-03-04 | 38.58 | $36.01 | 5.2M |
| 2025-03-03 | 38.73 | $36.45 | 4.1M |
| 2025-02-28 | 38.87 | $37.26 | 3.1M |
| 2025-02-27 | 38.98 | $36.64 | 3.4M |
| 2025-02-26 | 39.09 | $37.55 | 3.4M |
| 2025-02-25 | 39.18 | $37.27 | 2.8M |
| 2025-02-24 | 39.24 | $37.81 | 3.3M |
| 2025-02-21 | 39.33 | $38.23 | 2.5M |
| 2025-02-20 | 39.40 | $39.26 | 2.3M |
| 2025-02-19 | 39.40 | $39.66 | 2.6M |
| 2025-02-18 | 39.36 | $39.74 | 2.3M |
| 2025-02-14 | 39.30 | $39.84 | 1.8M |
| 2025-02-13 | 39.21 | $39.77 | 2.0M |
| 2025-02-12 | 39.13 | $39.30 | 2.8M |
| 2025-02-11 | 39.02 | $39.31 | 2.1M |
| 2025-02-10 | 38.92 | $39.59 | 1.8M |
| 2025-02-07 | 38.81 | $39.32 | 3.8M |
| 2025-02-06 | 38.73 | $39.58 | 2.2M |
| 2025-02-05 | 38.64 | $39.52 | 2.5M |
| 2025-02-04 | 38.58 | $39.40 | 2.3M |
| 2025-02-03 | 38.51 | $39.01 | 3.2M |
| 2025-01-31 | 38.42 | $39.31 | 3.1M |
| 2025-01-30 | 38.31 | $39.39 | 4.2M |
| 2025-01-29 | 38.21 | $39.03 | 2.2M |
| 2025-01-28 | 38.16 | $39.17 | 2.5M |
| 2025-01-27 | 38.12 | $38.62 | 3.0M |
| 2025-01-24 | 38.12 | $39.50 | 1.9M |
| 2025-01-23 | 38.05 | $39.60 | 3.0M |
| 2025-01-22 | 37.95 | $39.29 | 2.7M |
| 2025-01-21 | 37.86 | $38.92 | 2.7M |
| 2025-01-17 | 37.79 | $38.50 | 1.7M |
| 2025-01-16 | 37.82 | $38.02 | 2.6M |
| 2025-01-15 | 37.88 | $38.12 | 2.4M |
| 2025-01-14 | 37.92 | $37.21 | 2.6M |
| 2025-01-13 | 37.99 | $37.32 | 2.6M |
| 2025-01-10 | 38.07 | $37.36 | 3.0M |
| 2025-01-08 | 38.12 | $37.79 | 2.0M |
| 2025-01-07 | 38.15 | $37.77 | 1.9M |
| 2025-01-06 | 38.20 | $38.36 | 2.4M |
| 2025-01-03 | 38.20 | $37.83 | 1.6M |
| 2025-01-02 | 38.23 | $37.21 | 2.7M |
| 2024-12-31 | 38.28 | $37.17 | 2.1M |
| 2024-12-30 | 38.32 | $37.43 | 3.1M |
| 2024-12-27 | 38.34 | $37.93 | 1.7M |
| 2024-12-26 | 38.31 | $38.47 | 1.6M |
| 2024-12-24 | 38.27 | $38.60 | 961700 |
| 2024-12-23 | 38.21 | $38.03 | 1.8M |
| 2024-12-20 | 38.18 | $37.69 | 2.4M |
| 2024-12-19 | 38.16 | $37.42 | 3.1M |
| 2024-12-18 | 38.15 | $37.55 | 2.9M |
| 2024-12-17 | 38.13 | $39.11 | 2.5M |
| 2024-12-16 | 38.00 | $39.24 | 1.7M |
| 2024-12-13 | 37.86 | $38.83 | 1.6M |
| 2024-12-12 | 37.77 | $38.63 | 1.5M |
| 2024-12-11 | 37.71 | $39.00 | 1.9M |
| 2024-12-10 | 37.64 | $38.33 | 1.5M |
| 2024-12-09 | 37.60 | $38.38 | 1.5M |
| 2024-12-06 | 37.54 | $38.76 | 1.6M |
| 2024-12-05 | 37.45 | $38.36 | 1.4M |
| 2024-12-04 | 37.35 | $38.55 | 1.6M |
| 2024-12-03 | 37.20 | $38.14 | 1.5M |
| 2024-12-02 | 37.03 | $38.03 | 1.3M |
| 2024-11-29 | 36.88 | $37.72 | 501400 |
| 2024-11-27 | 36.74 | $37.43 | 1.2M |
| 2024-11-26 | 36.65 | $37.56 | 1.2M |
| 2024-11-25 | 36.55 | $37.44 | 1.7M |
| 2024-11-22 | 36.46 | $37.48 | 1.6M |
| 2024-11-21 | 36.36 | $37.25 | 2.8M |
| 2024-11-20 | 36.26 | $37.21 | 2.0M |
| 2024-11-19 | 36.15 | $37.08 | 1.7M |
| 2024-11-18 | 36.08 | $36.67 | 1.4M |
| 2024-11-15 | 36.02 | $36.40 | 1.6M |
| 2024-11-14 | 35.98 | $37.00 | 1.6M |
| 2024-11-13 | 35.90 | $37.42 | 1.7M |
| 2024-11-12 | 35.79 | $37.49 | 1.6M |
| 2024-11-11 | 35.68 | $37.62 | 1.3M |
| 2024-11-08 | 35.58 | $37.22 | 1.2M |
| 2024-11-07 | 35.49 | $36.94 | 1.9M |
| 2024-11-06 | 35.40 | $36.44 | 1.6M |
| 2024-11-05 | 35.34 | $35.39 | 1.1M |
| 2024-11-04 | 35.32 | $34.84 | 1.3M |
| 2024-11-01 | 35.31 | $35.01 | 1.7M |
| 2024-10-31 | 35.31 | $34.83 | 1.6M |
| 2024-10-30 | 35.30 | $35.65 | 1.3M |
| 2024-10-29 | 35.24 | $35.70 | 1.3M |
| 2024-10-28 | 35.18 | $35.50 | 1.2M |
| 2024-10-25 | 35.15 | $35.45 | 1.3M |
| 2024-10-24 | 35.11 | $35.36 | 1.4M |
| 2024-10-23 | 35.08 | $35.05 | 1.4M |
| 2024-10-22 | 35.06 | $35.52 | 1.2M |
| 2024-10-21 | 35.02 | $35.59 | 1.5M |
| 2024-10-18 | 34.96 | $35.64 | 1.0M |
| 2024-10-17 | 34.90 | $35.29 | 936047 |
| 2024-10-16 | 34.86 | $35.27 | 931500 |
| 2024-10-15 | 34.77 | $35.22 | 1.6M |
| 2024-10-14 | 34.70 | $35.62 | 902111 |
| 2024-10-11 | 34.60 | $35.44 | 1.3M |
| 2024-10-10 | 34.51 | $35.22 | 969400 |
| 2024-10-09 | 34.41 | $35.24 | 1.4M |
| 2024-10-08 | 34.29 | $35.04 | 856600 |
| 2024-10-07 | 34.16 | $34.62 | 945900 |
| 2024-10-04 | 34.04 | $34.99 | 784597 |
| 2024-10-03 | 33.88 | $34.49 | 987106 |
| 2024-10-02 | 33.79 | $34.57 | 962220 |
| 2024-10-01 | 33.69 | $34.56 | 1.7M |
| 2024-09-30 | 33.59 | $34.79 | 1.4M |
| 2024-09-27 | 33.53 | $34.68 | 762600 |
| 2024-09-26 | 33.46 | $34.74 | 1.5M |
| 2024-09-25 | 33.39 | $34.63 | 1.1M |
| 2024-09-24 | 33.34 | $34.67 | 986900 |
| 2024-09-23 | 33.29 | $34.54 | 954000 |
| 2024-09-20 | 33.25 | $34.40 | 1.1M |
| 2024-09-19 | 33.19 | $34.43 | 1.3M |
| 2024-09-18 | 33.16 | $33.58 | 1.1M |
| 2024-09-17 | 33.16 | $33.71 | 1.0M |
| 2024-09-16 | 33.16 | $33.65 | 1.3M |
| 2024-09-13 | 33.14 | $33.55 | 999120 |
| 2024-09-12 | 33.13 | $33.29 | 1.5M |
| 2024-09-11 | 33.09 | $32.92 | 1.5M |
| 2024-09-10 | 33.08 | $32.41 | 1.4M |
| 2024-09-09 | 33.05 | $32.21 | 811600 |
| 2024-09-06 | 33.04 | $31.84 | 1.1M |
| 2024-09-05 | 33.04 | $32.59 | 977734 |
| 2024-09-04 | 32.95 | $32.64 | 1.2M |
| 2024-09-03 | 32.87 | $32.62 | 1.3M |
| 2024-08-30 | 32.78 | $33.55 | 1.1M |
| 2024-08-29 | 32.68 | $33.32 | 1.3M |
| 2024-08-28 | 32.63 | $33.32 | 854716 |
| 2024-08-27 | 32.60 | $33.60 | 872000 |
| 2024-08-26 | 32.53 | $33.57 | 846012 |
| 2024-08-23 | 32.47 | $33.74 | 924500 |
| 2024-08-22 | 32.40 | $33.34 | 841108 |
| 2024-08-21 | 32.33 | $33.75 | 815304 |
| 2024-08-20 | 32.25 | $33.57 | 808400 |
| 2024-08-19 | 32.24 | $33.67 | 914000 |
| 2024-08-16 | 32.22 | $33.31 | 761416 |
| 2024-08-15 | 32.20 | $33.27 | 730100 |
| 2024-08-14 | 32.18 | $32.63 | 1.1M |
| 2024-08-13 | 32.21 | $32.57 | 1.1M |
| 2024-08-12 | 32.28 | $31.94 | 877540 |
| 2024-08-09 | 32.38 | $32.00 | 868000 |
| 2024-08-08 | 32.46 | $31.77 | 1.2M |
| 2024-08-07 | 32.55 | $30.83 | 1.0M |
| 2024-08-06 | 32.71 | $31.10 | 1.5M |
| 2024-08-05 | 32.85 | $30.71 | 2.7M |
| 2024-08-02 | 33.00 | $31.50 | 2.0M |
| 2024-08-01 | 33.12 | $32.32 | 1.2M |
| 2024-07-31 | 33.18 | $32.84 | 966701 |
| 2024-07-30 | 33.20 | $32.16 | 973700 |
| 2024-07-29 | 33.24 | $32.38 | 1.0M |
| 2024-07-26 | 33.26 | $32.34 | 727000 |
| 2024-07-25 | 33.30 | $31.95 | 1.1M |
| 2024-07-24 | 33.36 | $32.14 | 1.1M |
| 2024-07-23 | 33.40 | $33.32 | 1.1M |
| 2024-07-22 | 33.38 | $33.32 | 1.0M |
| 2024-07-19 | 33.35 | $32.84 | 812017 |
| 2024-07-18 | 33.35 | $32.95 | 1.0M |
| 2024-07-17 | 33.35 | $33.15 | 1.6M |
| 2024-07-16 | 33.34 | $34.08 | 1.7M |
| 2024-07-15 | 33.27 | $33.83 | 1.5M |
| 2024-07-12 | 33.21 | $33.70 | 1.0M |
| 2024-07-11 | 33.16 | $33.62 | 1.3M |
| 2024-07-10 | 33.09 | $34.02 | 1.1M |
| 2024-07-09 | 33.00 | $33.77 | 950948 |
| 2024-07-08 | 32.92 | $33.79 | 940500 |
| 2024-07-05 | 32.83 | $33.84 | 1.2M |
| 2024-07-03 | 32.75 | $33.51 | 799949 |
| 2024-07-02 | 32.65 | $33.26 | 1.4M |
| 2024-07-01 | 32.57 | $32.92 | 930605 |
| 2024-06-28 | 32.50 | $32.89 | 1.6M |
| 2024-06-27 | 32.43 | $33.13 | 3.1M |
| 2024-06-26 | 32.37 | $33.08 | 867647 |
| 2024-06-25 | 32.31 | $33.04 | 948012 |
| 2024-06-24 | 32.27 | $32.76 | 1.1M |
| 2024-06-21 | 32.22 | $32.82 | 1.2M |
| 2024-06-20 | 32.17 | $32.86 | 1.2M |
| 2024-06-18 | 32.14 | $32.99 | 1.1M |
| 2024-06-17 | 32.09 | $32.97 | 793500 |
| 2024-06-14 | 32.04 | $32.62 | 901100 |
| 2024-06-13 | 32.00 | $32.64 | 894400 |
| 2024-06-12 | 31.97 | $32.66 | 1.1M |
| 2024-06-11 | 31.92 | $32.27 | 1.0M |
| 2024-06-10 | 31.88 | $32.23 | 1.1M |
| 2024-06-07 | 31.84 | $32.03 | 1.3M |
| 2024-06-06 | 31.81 | $32.14 | 1.3M |
| 2024-06-05 | 31.77 | $32.15 | 1.1M |
| 2024-06-04 | 31.74 | $31.57 | 880007 |
| 2024-06-03 | 31.73 | $31.60 | 1.3M |
| 2024-05-31 | 31.69 | $31.61 | 841900 |
| 2024-05-30 | 31.64 | $31.48 | 940900 |
| 2024-05-29 | 31.58 | $31.78 | 824900 |
| 2024-05-28 | 31.51 | $32.06 | 1.0M |
| 2024-05-24 | 31.45 | $32.09 | 719337 |
| 2024-05-23 | 31.39 | $31.73 | 777900 |
| 2024-05-22 | 31.32 | $31.97 | 1.0M |
| 2024-05-21 | 31.26 | $32.14 | 759200 |
| 2024-05-20 | 31.20 | $32.09 | 1.2M |
| 2024-05-17 | 31.10 | $31.95 | 820000 |
| 2024-05-16 | 31.01 | $31.86 | 1.3M |
| 2024-05-15 | 30.94 | $32.04 | 1.3M |
| 2024-05-14 | 30.87 | $31.59 | 1.1M |
| 2024-05-13 | 30.84 | $31.42 | 717444 |
| 2024-05-10 | 30.81 | $31.48 | 1.0M |
| 2024-05-09 | 30.81 | $31.48 | 952236 |
| 2024-05-08 | 30.83 | $31.32 | 1.6M |
| 2024-05-07 | 30.86 | $31.44 | 1.3M |
| 2024-05-06 | 30.88 | $31.39 | 932817 |
| 2024-05-03 | 30.91 | $30.90 | 1.6M |
| 2024-05-02 | 30.97 | $30.55 | 1.7M |
| 2024-05-01 | 31.02 | $30.29 | 1.0M |
| 2024-04-30 | 31.10 | $30.34 | 910336 |
| 2024-04-29 | 31.17 | $30.90 | 1.1M |
| 2024-04-26 | 31.23 | $30.85 | 1.0M |
| 2024-04-25 | 31.28 | $30.48 | 1.0M |
| 2024-04-24 | 31.37 | $30.75 | 1.6M |
| 2024-04-23 | 31.43 | $30.81 | 1.8M |
| 2024-04-22 | 31.50 | $30.22 | 1.5M |
| 2024-04-19 | 31.59 | $30.03 | 1.7M |
| 2024-04-18 | 31.70 | $30.55 | 1.4M |
| 2024-04-17 | 31.77 | $30.66 | 1.9M |
| 2024-04-16 | 31.81 | $30.87 | 1.6M |
| 2024-04-15 | 31.83 | $30.87 | 1.5M |
| 2024-04-12 | 31.85 | $31.44 | 1.4M |
| 2024-04-11 | 31.84 | $32.01 | 914005 |
| 2024-04-10 | 31.82 | $31.76 | 2.0M |
| 2024-04-09 | 31.81 | $32.00 | 1.6M |
| 2024-04-08 | 31.77 | $31.99 | 1.1M |
| 2024-04-05 | 31.74 | $31.97 | 1.9M |
| 2024-04-04 | 31.72 | $31.57 | 1.4M |
| 2024-04-03 | 31.70 | $31.95 | 1.4M |
| 2024-04-02 | 31.65 | $31.73 | 1.2M |
| 2024-04-01 | 31.64 | $32.04 | 1.2M |
| 2024-03-28 | 31.62 | $31.99 | 1.0M |
| 2024-03-27 | 31.57 | $32.16 | 1.1M |
| 2024-03-26 | 31.51 | $32.06 | 1.2M |
| 2024-03-25 | 31.45 | $32.06 | 939706 |
| 2024-03-22 | 31.39 | $32.07 | 920300 |
| 2024-03-21 | 31.33 | $32.16 | 1.1M |
| 2024-03-20 | 31.26 | $31.96 | 1.6M |
| 2024-03-19 | 31.16 | $31.51 | 1.2M |
| 2024-03-18 | 31.09 | $31.36 | 1.1M |
| 2024-03-15 | 31.04 | $31.14 | 1.2M |
| 2024-03-14 | 31.01 | $31.35 | 1.1M |
| 2024-03-13 | 30.96 | $31.50 | 1.2M |
| 2024-03-12 | 30.87 | $31.57 | 1.5M |
| 2024-03-11 | 30.80 | $31.18 | 1.5M |
| 2024-03-08 | 30.76 | $31.43 | 979012 |
| 2024-03-07 | 30.69 | $31.66 | 1.0M |
| 2024-03-06 | 30.61 | $31.18 | 1.0M |
| 2024-03-05 | 30.53 | $30.95 | 994400 |
| 2024-03-04 | 30.47 | $31.48 | 872400 |
| 2024-03-01 | 30.38 | $31.56 | 1.1M |
| 2024-02-29 | 30.26 | $31.08 | 1.1M |
| 2024-02-28 | 30.15 | $30.89 | 999600 |
| 2024-02-27 | 30.07 | $30.97 | 1.0M |
| 2024-02-26 | 30.00 | $30.80 | 966800 |
| 2024-02-23 | 29.91 | $30.78 | 814900 |
| 2024-02-22 | 29.82 | $30.81 | 979106 |
| 2024-02-21 | 29.73 | $30.06 | 942400 |
| 2024-02-20 | 29.66 | $30.10 | 1.4M |
| 2024-02-16 | 29.59 | $30.33 | 1.2M |
| 2024-02-15 | 29.50 | $30.59 | 1.1M |
| 2024-02-14 | 29.38 | $30.24 | 1.8M |
| 2024-02-13 | 29.27 | $29.69 | 1.7M |
| 2024-02-12 | 29.19 | $30.24 | 953102 |
| 2024-02-09 | 29.10 | $30.31 | 868924 |
| 2024-02-08 | 29.00 | $30.13 | 1.5M |
| 2024-02-07 | 28.91 | $29.97 | 1.1M |
| 2024-02-06 | 28.81 | $29.68 | 1.3M |
| 2024-02-05 | 28.73 | $29.61 | 1.4M |
| 2024-02-02 | 28.63 | $29.85 | 1.9M |
| 2024-02-01 | 28.51 | $29.16 | 1.5M |
| 2024-01-31 | 28.43 | $28.81 | 1.2M |
| 2024-01-30 | 28.39 | $29.35 | 1.2M |
| 2024-01-29 | 28.33 | $29.45 | 1.3M |
| 2024-01-26 | 28.28 | $29.05 | 1.3M |
| 2024-01-25 | 28.25 | $28.98 | 1.5M |
| 2024-01-24 | 28.22 | $28.91 | 1.5M |
| 2024-01-23 | 28.19 | $28.72 | 1.1M |
| 2024-01-22 | 28.16 | $28.68 | 1.8M |
| 2024-01-19 | 28.12 | $28.58 | 1.3M |
| 2024-01-18 | 28.10 | $28.27 | 1.4M |
| 2024-01-17 | 28.09 | $28.00 | 1.1M |
| 2024-01-16 | 28.08 | $28.14 | 1.3M |
| 2024-01-12 | 28.06 | $28.31 | 1.3M |
| 2024-01-11 | 28.02 | $28.32 | 1.4M |
| 2024-01-10 | 27.97 | $28.30 | 1.4M |
| 2024-01-09 | 27.90 | $28.03 | 1.1M |
| 2024-01-08 | 27.84 | $28.06 | 1.1M |
| 2024-01-05 | 27.78 | $27.62 | 1.3M |
| 2024-01-04 | 27.72 | $27.55 | 1.0M |
| 2024-01-03 | 27.67 | $27.54 | 1.4M |
| 2024-01-02 | 27.62 | $27.89 | 2.0M |
| 2023-12-29 | 27.56 | $28.23 | 923036 |
| 2023-12-28 | 27.48 | $28.42 | 1.1M |
| 2023-12-27 | 27.38 | $28.47 | 1.2M |
| 2023-12-26 | 27.29 | $28.40 | 775100 |
| 2023-12-22 | 27.19 | $28.25 | 1.0M |
| 2023-12-21 | 27.10 | $28.18 | 1.3M |
| 2023-12-20 | 27.02 | $27.80 | 1.3M |
| 2023-12-19 | 26.95 | $28.24 | 997000 |
| 2023-12-18 | 26.86 | $27.98 | 1.1M |
| 2023-12-15 | 26.77 | $27.78 | 1.0M |
| 2023-12-14 | 26.69 | $27.81 | 1.6M |
| 2023-12-13 | 26.60 | $27.60 | 2.4M |
| 2023-12-12 | 26.53 | $27.17 | 1.2M |
| 2023-12-11 | 26.44 | $26.98 | 1.0M |
| 2023-12-08 | 26.36 | $26.87 | 1.2M |
| 2023-12-07 | 26.27 | $26.72 | 982138 |
| 2023-12-06 | 26.19 | $26.44 | 1.2M |
| 2023-12-05 | 26.13 | $26.54 | 1.3M |
| 2023-12-04 | 26.05 | $26.58 | 1.2M |
| 2023-12-01 | 25.97 | $26.76 | 994903 |
| 2023-11-30 | 25.87 | $26.58 | 1.4M |
| 2023-11-29 | 25.75 | $26.53 | 1.2M |
| 2023-11-28 | 25.61 | $26.52 | 1.0M |
| 2023-11-27 | 25.47 | $26.44 | 941821 |
| 2023-11-24 | 25.32 | $26.50 | 335217 |
| 2023-11-22 | 25.17 | $26.48 | 1.1M |
| 2023-11-21 | 25.03 | $26.38 | 1.2M |
| 2023-11-20 | 24.93 | $26.45 | 1.4M |
| 2023-11-17 | 24.81 | $26.22 | 891206 |
| 2023-11-16 | 24.70 | $26.13 | 1.1M |
| 2023-11-15 | 24.62 | $26.18 | 1.6M |
| 2023-11-14 | 24.54 | $26.08 | 1.6M |
| 2023-11-13 | 24.48 | $25.47 | 1.1M |
| 2023-11-10 | 24.46 | $25.41 | 1.1M |
| 2023-11-09 | 24.42 | $24.97 | 1.7M |
| 2023-11-08 | 24.42 | $25.17 | 1.0M |
| 2023-11-07 | 24.41 | $25.16 | 1.2M |
| 2023-11-06 | 24.41 | $25.04 | 805922 |
| 2023-11-03 | 24.40 | $25.02 | 1.4M |
| 2023-11-02 | 24.38 | $24.69 | 1.1M |
| 2023-11-01 | 24.37 | $24.13 | 1.5M |
| 2023-10-31 | 24.37 | $23.80 | 1.3M |
| 2023-10-30 | 24.39 | $23.68 | 1.4M |
| 2023-10-27 | 24.43 | $23.40 | 1.4M |
| 2023-10-26 | 24.49 | $23.44 | 1.3M |
| 2023-10-25 | 24.54 | $23.84 | 1.5M |
| 2023-10-24 | 24.57 | $24.30 | 1.0M |
| 2023-10-23 | 24.56 | $24.12 | 1.3M |
| 2023-10-20 | 24.58 | $24.06 | 963348 |
| 2023-10-19 | 24.60 | $24.38 | 1.8M |
| 2023-10-18 | 24.60 | $24.57 | 1.2M |
| 2023-10-17 | 24.62 | $25.02 | 1.4M |
| 2023-10-16 | 24.63 | $24.95 | 931800 |
| 2023-10-13 | 24.65 | $24.64 | 946400 |
| 2023-10-12 | 24.68 | $24.90 | 1.1M |
| 2023-10-11 | 24.72 | $25.13 | 927200 |
| 2023-10-10 | 24.74 | $25.04 | 702200 |
| 2023-10-09 | 24.76 | $24.86 | 1.1M |
| 2023-10-06 | 24.81 | $24.71 | 1.1M |
| 2023-10-05 | 24.84 | $24.33 | 672100 |
| 2023-10-04 | 24.90 | $24.32 | 1.3M |
| 2023-10-03 | 24.96 | $24.09 | 878100 |
| 2023-10-02 | 25.04 | $24.50 | 1.0M |
| 2023-09-29 | 25.10 | $24.50 | 2.5M |
| 2023-09-28 | 25.16 | $24.56 | 1.4M |
| 2023-09-27 | 25.21 | $24.32 | 1.1M |
| 2023-09-26 | 25.28 | $24.23 | 1.0M |
| 2023-09-25 | 25.32 | $24.52 | 699402 |
| 2023-09-22 | 25.34 | $24.41 | 662900 |
| 2023-09-21 | 25.35 | $24.47 | 1.2M |
| 2023-09-20 | 25.39 | $24.94 | 1.0M |
| 2023-09-19 | 25.38 | $25.22 | 572800 |
| 2023-09-18 | 25.37 | $25.23 | 720400 |
| 2023-09-15 | 25.34 | $25.32 | 1.0M |
| 2023-09-14 | 25.30 | $25.65 | 1.2M |
| 2023-09-13 | 25.26 | $25.51 | 595200 |
| 2023-09-12 | 25.24 | $25.55 | 679024 |
| 2023-09-11 | 25.24 | $25.75 | 558003 |
| 2023-09-08 | 25.22 | $25.44 | 676540 |
| 2023-09-07 | 25.22 | $25.47 | 791905 |
| 2023-09-06 | 25.22 | $25.52 | 884638 |
| 2023-09-05 | 25.22 | $25.64 | 570600 |
| 2023-09-01 | 25.23 | $25.65 | 668800 |
| 2023-08-31 | 25.22 | $25.70 | 584900 |
| 2023-08-30 | 25.22 | $25.71 | 1.8M |
| 2023-08-29 | 25.22 | $25.60 | 729400 |
| 2023-08-28 | 25.24 | $25.09 | 696348 |
| 2023-08-25 | 25.30 | $24.88 | 1.1M |
| 2023-08-24 | 25.36 | $24.70 | 1.9M |
| 2023-08-23 | 25.41 | $25.17 | 979900 |
| 2023-08-22 | 25.45 | $24.86 | 759532 |
| 2023-08-21 | 25.50 | $24.90 | 853349 |
| 2023-08-18 | 25.54 | $24.59 | 929300 |
| 2023-08-17 | 25.60 | $24.59 | 909000 |
| 2023-08-16 | 25.67 | $24.91 | 747022 |
| 2023-08-15 | 25.74 | $25.16 | 632600 |
| 2023-08-14 | 25.80 | $25.47 | 777400 |
| 2023-08-11 | 25.84 | $25.35 | 557100 |
| 2023-08-10 | 25.87 | $25.45 | 936700 |
| 2023-08-09 | 25.90 | $25.40 | 668316 |
| 2023-08-08 | 25.92 | $25.64 | 650720 |
| 2023-08-07 | 25.91 | $25.76 | 2.8M |
| 2023-08-04 | 25.88 | $25.55 | 766729 |
| 2023-08-03 | 25.86 | $25.63 | 732900 |
| 2023-08-02 | 25.83 | $25.63 | 824225 |
| 2023-08-01 | 25.81 | $26.11 | 677800 |
| 2023-07-31 | 25.77 | $26.21 | 1.0M |
| 2023-07-28 | 25.72 | $26.16 | 1.3M |
| 2023-07-27 | 25.66 | $25.72 | 855123 |
| 2023-07-26 | 25.62 | $25.84 | 643232 |
| 2023-07-25 | 25.58 | $25.89 | 640700 |
| 2023-07-24 | 25.51 | $25.81 | 933749 |
| 2023-07-21 | 25.45 | $25.77 | 699200 |
| 2023-07-20 | 25.41 | $25.84 | 653400 |
| 2023-07-19 | 25.36 | $26.40 | 700600 |
| 2023-07-18 | 25.28 | $26.44 | 698900 |
| 2023-07-17 | 25.21 | $26.14 | 1.7M |
| 2023-07-14 | 25.16 | $25.98 | 658615 |
| 2023-07-13 | 25.10 | $26.05 | 691900 |
| 2023-07-12 | 25.03 | $25.75 | 722400 |
| 2023-07-11 | 24.97 | $25.48 | 561900 |
| 2023-07-10 | 24.90 | $25.23 | 797800 |
| 2023-07-07 | 24.85 | $25.03 | 632800 |
| 2023-07-06 | 24.79 | $25.02 | 843100 |
| 2023-07-05 | 24.74 | $25.36 | 526035 |
| 2023-07-03 | 24.67 | $25.35 | 237800 |
| 2023-06-30 | 24.61 | $25.23 | 292039 |
| 2023-06-29 | 24.53 | $24.92 | 358004 |
| 2023-06-28 | 24.45 | $24.96 | 1.2M |
| 2023-06-27 | 24.38 | $24.87 | 1.1M |
| 2023-06-26 | 24.31 | $24.53 | 472300 |
| 2023-06-23 | 24.24 | $24.72 | 517633 |
| 2023-06-22 | 24.15 | $24.88 | 731623 |
| 2023-06-21 | 24.06 | $24.78 | 555300 |
| 2023-06-20 | 23.99 | $24.95 | 697100 |
| 2023-06-16 | 23.90 | $24.96 | 584314 |
| 2023-06-15 | 23.82 | $25.09 | 842414 |
| 2023-06-14 | 23.71 | $24.78 | 1.2M |
| 2023-06-13 | 23.60 | $24.75 | 940219 |
| 2023-06-12 | 23.50 | $24.49 | 643800 |
| 2023-06-09 | 23.41 | $24.17 | 885529 |
| 2023-06-08 | 23.34 | $24.06 | 670228 |
| 2023-06-07 | 23.27 | $23.89 | 933400 |
| 2023-06-06 | 23.20 | $24.07 | 641920 |
| 2023-06-05 | 23.13 | $24.02 | 683327 |
| 2023-06-02 | 23.06 | $24.04 | 509453 |
| 2023-06-01 | 22.97 | $23.66 | 827100 |
| 2023-05-31 | 22.91 | $23.42 | 972924 |
| 2023-05-30 | 22.86 | $23.50 | 1.1M |
| 2023-05-26 | 22.81 | $23.50 | 423600 |
| 2023-05-25 | 22.77 | $23.06 | 663716 |
| 2023-05-24 | 22.74 | $22.91 | 395900 |
| 2023-05-23 | 22.69 | $23.04 | 403218 |
| 2023-05-22 | 22.63 | $23.34 | 605300 |
| 2023-05-19 | 22.58 | $23.26 | 435700 |
| 2023-05-18 | 22.54 | $23.29 | 609900 |
| 2023-05-17 | 22.49 | $22.97 | 492900 |
| 2023-05-16 | 22.47 | $22.59 | 374701 |
| 2023-05-15 | 22.47 | $22.77 | 337549 |
| 2023-05-12 | 22.46 | $22.60 | 375632 |
| 2023-05-11 | 22.46 | $22.71 | 508100 |
| 2023-05-10 | 22.45 | $22.70 | 623312 |
| 2023-05-09 | 22.43 | $22.64 | 406012 |
| 2023-05-08 | 22.42 | $22.66 | 377700 |
| 2023-05-05 | 22.40 | $22.60 | 559800 |
| 2023-05-04 | 22.38 | $22.18 | 587612 |
| 2023-05-03 | 22.38 | $22.36 | 424100 |
| 2023-05-02 | 22.38 | $22.42 | 447600 |
| 2023-05-01 | 22.38 | $22.63 | 792900 |
| 2023-04-28 | 22.37 | $22.66 | 371700 |
| 2023-04-27 | 22.34 | $22.44 | 413944 |
| 2023-04-26 | 22.32 | $21.86 | 384900 |
| 2023-04-25 | 22.31 | $21.96 | 454337 |
| 2023-04-24 | 22.29 | $22.38 | 480000 |
| 2023-04-21 | 22.26 | $22.39 | 417128 |
| 2023-04-20 | 22.22 | $22.36 | 432210 |
| 2023-04-19 | 22.17 | $22.53 | 342700 |
| 2023-04-18 | 22.13 | $22.59 | 550300 |
| 2023-04-17 | 22.07 | $22.56 | 547532 |
| 2023-04-14 | 22.00 | $22.53 | 751000 |
| 2023-04-13 | 21.95 | $22.61 | 445100 |
| 2023-04-12 | 21.88 | $22.24 | 778208 |
| 2023-04-11 | 21.83 | $22.38 | 845243 |
| 2023-04-10 | 21.76 | $22.31 | 425415 |
| 2023-04-06 | 21.69 | $22.24 | 308100 |
| 2023-04-05 | 21.65 | $22.14 | 349000 |
| 2023-04-04 | 21.64 | $22.37 | 601710 |
| 2023-04-03 | 21.61 | $22.48 | 367603 |
| 2023-03-31 | 21.60 | $22.46 | 598737 |
| 2023-03-30 | 21.59 | $22.06 | 578645 |
| 2023-03-29 | 21.58 | $21.93 | 613400 |
| 2023-03-28 | 21.57 | $21.62 | 937200 |
| 2023-03-27 | 21.58 | $21.69 | 445341 |
| 2023-03-24 | 21.59 | $21.66 | 371329 |
| 2023-03-23 | 21.58 | $21.59 | 590800 |
| 2023-03-22 | 21.60 | $21.39 | 613600 |
| 2023-03-21 | 21.62 | $21.78 | 409123 |
| 2023-03-20 | 21.62 | $21.38 | 768458 |
| 2023-03-17 | 21.67 | $21.22 | 820900 |
| 2023-03-16 | 21.73 | $21.54 | 1.1M |
| 2023-03-15 | 21.80 | $21.12 | 721300 |
| 2023-03-14 | 21.88 | $21.33 | 666519 |
| 2023-03-13 | 21.95 | $20.88 | 649814 |
| 2023-03-10 | 22.02 | $20.96 | 1.3M |
| 2023-03-09 | 22.10 | $21.38 | 712708 |
| 2023-03-08 | 22.17 | $21.88 | 910730 |
| 2023-03-07 | 22.22 | $21.92 | 603400 |
| 2023-03-06 | 22.26 | $22.23 | 877300 |
| 2023-03-03 | 22.28 | $22.32 | 582717 |
| 2023-03-02 | 22.32 | $21.85 | 531931 |
| 2023-03-01 | 22.35 | $21.75 | 498516 |
| 2023-02-28 | 22.38 | $21.78 | 597605 |
| 2023-02-27 | 22.38 | $21.78 | 615431 |
| 2023-02-24 | 22.40 | $21.60 | 748300 |
| 2023-02-23 | 22.43 | $21.88 | 743200 |
| 2023-02-22 | 22.42 | $21.81 | 624800 |
| 2023-02-21 | 22.41 | $21.78 | 591501 |
| 2023-02-17 | 22.41 | $22.34 | 642300 |
| 2023-02-16 | 22.36 | $22.47 | 1.4M |
| 2023-02-15 | 22.28 | $22.91 | 738239 |
| 2023-02-14 | 22.19 | $22.78 | 2.6M |
| 2023-02-13 | 22.11 | $22.64 | 659300 |
| 2023-02-10 | 22.05 | $22.35 | 510900 |
| 2023-02-09 | 21.99 | $22.51 | 782700 |
| 2023-02-08 | 21.91 | $22.72 | 441337 |
| 2023-02-07 | 21.81 | $22.95 | 617300 |
| 2023-02-06 | 21.68 | $22.66 | 387600 |
| 2023-02-03 | 21.57 | $22.81 | 1.1M |
| 2023-02-02 | 21.43 | $23.05 | 1.2M |
| 2023-02-01 | 21.28 | $22.52 | 1.0M |
| 2023-01-31 | 21.15 | $22.19 | 514700 |
| 2023-01-30 | 21.04 | $21.83 | 865000 |
| 2023-01-27 | 20.94 | $22.23 | 598746 |
| 2023-01-26 | 20.81 | $22.07 | 434900 |
| 2023-01-25 | 20.69 | $21.73 | 451030 |
| 2023-01-24 | 20.60 | $21.69 | 508100 |
| 2023-01-23 | 20.52 | $21.74 | 1.2M |
| 2023-01-20 | 20.45 | $21.37 | 440336 |
| 2023-01-19 | 20.38 | $20.87 | 675700 |
| 2023-01-18 | 20.33 | $21.06 | 583200 |
| 2023-01-17 | 20.29 | $21.30 | 450113 |
| 2023-01-13 | 20.25 | $21.29 | 450100 |
| 2023-01-12 | 20.24 | $21.17 | 539616 |
| 2023-01-11 | 20.23 | $20.96 | 645217 |
| 2023-01-10 | 20.23 | $20.68 | 686100 |
| 2023-01-09 | 20.23 | $20.46 | 585906 |
| 2023-01-06 | 20.25 | $20.43 | 550302 |
| 2023-01-05 | 20.26 | $20.00 | 1.2M |
| 2023-01-04 | 20.30 | $20.10 | 1.3M |
| 2023-01-03 | 20.35 | $19.79 | 1.3M |
| 2022-12-30 | 20.44 | $19.94 | 1.4M |
| 2022-12-29 | 20.52 | $20.00 | 1.9M |
| 2022-12-28 | 20.60 | $19.52 | 2.1M |
| 2022-12-27 | 20.65 | $19.74 | 1.8M |
| 2022-12-23 | 20.70 | $19.94 | 992733 |
| 2022-12-22 | 20.76 | $19.98 | 1.1M |
| 2022-12-21 | 20.81 | $20.33 | 1.2M |
| 2022-12-20 | 20.83 | $19.99 | 1.1M |
| 2022-12-19 | 20.86 | $19.97 | 935100 |
| 2022-12-16 | 20.90 | $20.22 | 1.0M |
| 2022-12-15 | 20.93 | $20.46 | 2.0M |
| 2022-12-14 | 20.95 | $21.02 | 1.6M |
| 2022-12-13 | 20.97 | $21.08 | 1.6M |
| 2022-12-12 | 20.96 | $20.90 | 1.4M |
| 2022-12-09 | 20.98 | $20.74 | 2.3M |
| 2022-12-08 | 20.98 | $20.84 | 1.2M |
| 2022-12-07 | 20.92 | $20.67 | 1.5M |
| 2022-12-06 | 20.89 | $20.71 | 1.2M |
| 2022-12-05 | 20.85 | $21.09 | 817300 |
| 2022-12-02 | 20.79 | $21.59 | 1.0M |
| 2022-12-01 | 20.69 | $21.58 | 1.2M |
| 2022-11-30 | 20.60 | $21.54 | 1.2M |
| 2022-11-29 | 20.54 | $20.69 | 1.3M |
| 2022-11-28 | 20.53 | $20.70 | 991029 |
| 2022-11-25 | 20.53 | $21.02 | 295441 |
| 2022-11-23 | 20.49 | $21.02 | 898500 |
| 2022-11-22 | 20.46 | $20.82 | 1.1M |
| 2022-11-21 | 20.46 | $20.52 | 1.1M |
| 2022-11-18 | 20.44 | $20.79 | 1.3M |
| 2022-11-17 | 20.40 | $20.78 | 1.6M |
| 2022-11-16 | 20.35 | $20.99 | 1.8M |
| 2022-11-15 | 20.29 | $21.30 | 2.2M |
| 2022-11-14 | 20.21 | $20.99 | 1.7M |
| 2022-11-11 | 20.14 | $21.18 | 1.3M |
| 2022-11-10 | 20.04 | $20.84 | 1.3M |
| 2022-11-09 | 19.97 | $19.57 | 1.8M |
| 2022-11-08 | 19.96 | $20.03 | 1.7M |
| 2022-11-07 | 19.91 | $19.96 | 3.4M |
| 2022-11-04 | 19.89 | $19.83 | 1.2M |
| 2022-11-03 | 19.89 | $19.61 | 955100 |
| 2022-11-02 | 19.93 | $19.77 | 1.2M |
| 2022-11-01 | 19.96 | $20.44 | 1.9M |
| 2022-10-31 | 19.97 | $20.44 | 681200 |
| 2022-10-28 | 19.94 | $20.60 | 715434 |
| 2022-10-27 | 19.89 | $20.23 | 1.2M |
| 2022-10-26 | 19.87 | $20.56 | 650200 |
| 2022-10-25 | 19.85 | $20.71 | 937200 |
| 2022-10-24 | 19.80 | $20.17 | 669213 |
| 2022-10-21 | 19.77 | $20.07 | 571200 |
| 2022-10-20 | 19.77 | $19.63 | 715000 |
| 2022-10-19 | 19.80 | $19.80 | 875924 |
| 2022-10-18 | 19.84 | $19.82 | 1.3M |
| 2022-10-17 | 19.91 | $19.62 | 718800 |
| 2022-10-14 | 19.99 | $19.03 | 928100 |
| 2022-10-13 | 20.10 | $19.58 | 703400 |
| 2022-10-12 | 20.19 | $19.22 | 615334 |
| 2022-10-11 | 20.30 | $19.19 | 552038 |
| 2022-10-10 | 20.41 | $19.51 | 358800 |
| 2022-10-07 | 20.55 | $19.72 | 371400 |
| 2022-10-06 | 20.67 | $20.41 | 987000 |
| 2022-10-05 | 20.73 | $20.51 | 532400 |
| 2022-10-04 | 20.78 | $20.59 | 501500 |
| 2022-10-03 | 20.79 | $19.87 | 549231 |
| 2022-09-30 | 20.85 | $19.52 | 822800 |
| 2022-09-29 | 20.93 | $19.77 | 364400 |
| 2022-09-28 | 21.01 | $20.24 | 569128 |
| 2022-09-27 | 21.06 | $19.73 | 845800 |
| 2022-09-26 | 21.16 | $19.65 | 573101 |
| 2022-09-23 | 21.26 | $19.89 | 709217 |
| 2022-09-22 | 21.40 | $20.33 | 349500 |
| 2022-09-21 | 21.49 | $20.67 | 421810 |
| 2022-09-20 | 21.56 | $21.09 | 375300 |
| 2022-09-19 | 21.61 | $21.32 | 262000 |
| 2022-09-16 | 21.67 | $21.18 | 393400 |
| 2022-09-15 | 21.76 | $21.37 | 375800 |
| 2022-09-14 | 21.84 | $21.47 | 324239 |
| 2022-09-13 | 21.93 | $21.32 | 435948 |
| 2022-09-12 | 22.03 | $22.33 | 402600 |
| 2022-09-09 | 22.07 | $22.16 | 304047 |
| 2022-09-08 | 22.10 | $21.67 | 1.1M |
| 2022-09-07 | 22.15 | $21.35 | 384013 |
| 2022-09-06 | 22.19 | $20.90 | 395200 |
| 2022-09-02 | 22.27 | $21.01 | 254500 |
| 2022-09-01 | 22.33 | $21.23 | 406500 |
| 2022-08-31 | 22.39 | $21.25 | 304035 |
| 2022-08-30 | 22.45 | $21.33 | 422743 |
| 2022-08-29 | 22.47 | $21.63 | 394100 |
| 2022-08-26 | 22.49 | $21.77 | 563630 |
| 2022-08-25 | 22.50 | $22.55 | 559000 |
| 2022-08-24 | 22.45 | $22.24 | 1.4M |
| 2022-08-23 | 22.41 | $22.08 | 252239 |
| 2022-08-22 | 22.34 | $22.05 | 501712 |
| 2022-08-19 | 22.30 | $22.56 | 625418 |
| 2022-08-18 | 22.23 | $22.99 | 333200 |
| 2022-08-17 | 22.16 | $22.92 | 376000 |
| 2022-08-16 | 22.07 | $23.23 | 301116 |
| 2022-08-15 | 21.96 | $23.26 | 386227 |
| 2022-08-12 | 21.81 | $23.17 | 221500 |
| 2022-08-11 | 21.67 | $22.72 | 449100 |
| 2022-08-10 | 21.54 | $22.81 | 518448 |
| 2022-08-09 | 21.40 | $22.14 | 1.5M |
| 2022-08-08 | 21.30 | $22.40 | 261021 |
| 2022-08-05 | 21.20 | $22.30 | 361518 |
| 2022-08-04 | 21.12 | $22.44 | 386900 |
| 2022-08-03 | 21.03 | $22.37 | 411047 |
| 2022-08-02 | 20.93 | $21.86 | 328146 |
| 2022-08-01 | 20.85 | $21.87 | 258400 |
| 2022-07-29 | 20.76 | $21.95 | 253300 |
| 2022-07-28 | 20.67 | $21.63 | 464800 |
| 2022-07-27 | 20.60 | $21.46 | 395200 |
| 2022-07-26 | 20.54 | $20.74 | 279200 |
| 2022-07-25 | 20.54 | $21.14 | 389900 |
| 2022-07-22 | 20.53 | $21.14 | 729246 |
| 2022-07-21 | 20.49 | $21.57 | 308740 |
| 2022-07-20 | 20.41 | $21.24 | 327500 |
| 2022-07-19 | 20.35 | $20.95 | 297500 |
| 2022-07-18 | 20.28 | $20.36 | 326025 |
| 2022-07-15 | 20.23 | $20.40 | 477500 |
| 2022-07-14 | 20.23 | $19.97 | 489400 |
| 2022-07-13 | 20.22 | $20.08 | 385600 |
| 2022-07-12 | 20.21 | $20.13 | 438133 |
| 2022-07-11 | 20.25 | $20.30 | 304500 |
| 2022-07-08 | 20.32 | $20.76 | 227800 |
| 2022-07-07 | 20.39 | $20.75 | 1.2M |
| 2022-07-06 | 20.47 | $20.30 | 302709 |
| 2022-07-05 | 20.57 | $20.29 | 311000 |
| 2022-07-01 | 20.66 | $20.13 | 271045 |
| 2022-06-30 | 20.79 | $19.96 | 406721 |
| 2022-06-29 | 20.89 | $20.23 | 262813 |
| 2022-06-28 | 21.00 | $20.36 | 391000 |
| 2022-06-27 | 21.10 | $20.81 | 458505 |
| 2022-06-24 | 21.15 | $20.89 | 354302 |
| 2022-06-23 | 21.17 | $20.23 | 422100 |
| 2022-06-22 | 21.20 | $20.04 | 1.6M |
| 2022-06-21 | 21.28 | $20.05 | 491800 |
| 2022-06-17 | 21.33 | $19.58 | 512100 |
| 2022-06-16 | 21.41 | $19.41 | 438618 |
| 2022-06-15 | 21.50 | $20.28 | 460800 |
| 2022-06-14 | 21.59 | $19.79 | 955643 |
| 2022-06-13 | 21.69 | $19.86 | 1.0M |
| 2022-06-10 | 21.79 | $20.94 | 528500 |
| 2022-06-09 | 21.79 | $21.65 | 499100 |
| 2022-06-08 | 21.76 | $22.26 | 249639 |
| 2022-06-07 | 21.73 | $22.42 | 408300 |
| 2022-06-06 | 21.67 | $22.19 | 373600 |
| 2022-06-03 | 21.69 | $22.12 | 1.0M |
| 2022-06-02 | 21.74 | $22.65 | 620400 |
| 2022-06-01 | 21.81 | $22.09 | 307200 |
| 2022-05-31 | 21.87 | $22.29 | 757300 |
| 2022-05-27 | 21.92 | $22.50 | 547426 |
| 2022-05-26 | 21.95 | $21.83 | 326800 |
| 2022-05-25 | 22.04 | $21.23 | 296000 |
| 2022-05-24 | 22.13 | $20.90 | 292648 |
| 2022-05-23 | 22.24 | $21.47 | 280310 |
| 2022-05-20 | 22.37 | $21.15 | 250423 |
| 2022-05-19 | 22.52 | $21.26 | 491215 |
| 2022-05-18 | 22.69 | $21.13 | 243700 |
| 2022-05-17 | 22.88 | $22.15 | 576400 |
| 2022-05-16 | 23.06 | $21.62 | 242723 |
| 2022-05-13 | 23.23 | $21.86 | 552929 |
| 2022-05-12 | 23.40 | $21.04 | 387200 |
| 2022-05-11 | 23.62 | $21.03 | 252200 |
| 2022-05-10 | 23.82 | $21.59 | 255726 |
| 2022-05-09 | 24.00 | $21.37 | 403714 |
| 2022-05-06 | 24.21 | $22.57 | 292500 |
| 2022-05-05 | 24.37 | $22.97 | 350600 |
| 2022-05-04 | 24.51 | $24.10 | 133717 |
| 2022-05-03 | 24.61 | $23.41 | 183600 |
| 2022-05-02 | 24.78 | $23.31 | 514144 |
| 2022-04-29 | 24.93 | $22.99 | 149434 |
| 2022-04-28 | 25.09 | $23.73 | 180400 |
| 2022-04-27 | 25.23 | $22.98 | 152638 |
| 2022-04-26 | 25.42 | $23.12 | 262815 |
| 2022-04-25 | 25.58 | $24.09 | 153440 |
| 2022-04-22 | 25.67 | $24.00 | 261647 |
| 2022-04-21 | 25.77 | $24.65 | 162413 |
| 2022-04-20 | 25.82 | $25.10 | 353000 |
| 2022-04-19 | 25.86 | $25.65 | 114724 |
| 2022-04-18 | 25.85 | $25.12 | 103900 |
| 2022-04-14 | 25.87 | $25.15 | 200902 |
| 2022-04-13 | 25.87 | $25.54 | 449200 |
| 2022-04-12 | 25.82 | $25.04 | 151500 |
| 2022-04-11 | 25.76 | $25.09 | 123020 |
| 2022-04-08 | 25.66 | $25.61 | 44037 |
| 2022-04-07 | 25.56 | $25.74 | 146200 |
| 2022-04-06 | 25.48 | $25.69 | 512800 |
| 2022-04-05 | 25.41 | $26.20 | 156900 |
| 2022-04-04 | 25.26 | $26.74 | 58400 |
| 2022-04-01 | 25.09 | $26.34 | 103907 |
| 2022-03-31 | 24.99 | $26.16 | 115932 |
| 2022-03-30 | 24.91 | $26.55 | 58730 |
| 2022-03-29 | 24.84 | $26.79 | 146004 |
| 2022-03-28 | 24.73 | $26.34 | 54300 |
| 2022-03-25 | 24.67 | $25.96 | 43900 |
| 2022-03-24 | 24.62 | $25.96 | 97438 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.26
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
31.78
Maximum
46.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.26 | $45.95 | 1.9M |
| 2026-07-20 | 46.29 | $45.29 | 2.2M |
| 2026-07-17 | 46.40 | $45.34 | 2.9M |
| 2026-07-16 | 46.51 | $46.06 | 2.7M |
| 2026-07-15 | 46.56 | $46.69 | 2.5M |
| 2026-07-14 | 46.54 | $46.64 | 2.3M |
| 2026-07-13 | 46.53 | $46.30 | 2.4M |
| 2026-07-10 | 46.56 | $47.06 | 2.5M |
| 2026-07-09 | 46.50 | $46.99 | 2.8M |
| 2026-07-08 | 46.45 | $46.40 | 2.4M |
| 2026-07-07 | 46.46 | $46.66 | 2.8M |
| 2026-07-06 | 46.44 | $47.10 | 3.3M |
| 2026-07-02 | 46.37 | $46.53 | 2.8M |
| 2026-07-01 | 46.35 | $47.07 | 3.1M |
| 2026-06-30 | 46.27 | $47.20 | 2.8M |
| 2026-06-29 | 46.18 | $46.81 | 2.3M |
| 2026-06-26 | 46.11 | $45.78 | 3.3M |
| 2026-06-25 | 46.14 | $45.82 | 2.4M |
| 2026-06-24 | 46.18 | $45.63 | 2.5M |
| 2026-06-23 | 46.23 | $45.56 | 2.7M |
| 2026-06-22 | 46.31 | $46.70 | 2.0M |
| 2026-06-18 | 46.26 | $46.96 | 2.0M |
| 2026-06-17 | 46.19 | $46.09 | 5.1M |
| 2026-06-16 | 46.20 | $46.66 | 2.7M |
| 2026-06-15 | 46.15 | $47.09 | 2.7M |
| 2026-06-12 | 46.05 | $45.82 | 2.2M |
| 2026-06-11 | 46.08 | $45.77 | 3.1M |
| 2026-06-10 | 46.11 | $44.58 | 3.3M |
| 2026-06-09 | 46.27 | $45.67 | 3.8M |
| 2026-06-08 | 46.34 | $45.77 | 1.9M |
| 2026-06-05 | 46.40 | $45.28 | 3.6M |
| 2026-06-04 | 46.51 | $47.21 | 1.5M |
| 2026-06-03 | 46.44 | $47.27 | 2.1M |
| 2026-06-02 | 46.35 | $47.63 | 2.0M |
| 2026-06-01 | 46.22 | $47.77 | 1.8M |
| 2026-05-29 | 46.05 | $47.73 | 1.7M |
| 2026-05-28 | 45.88 | $47.55 | 4.1M |
| 2026-05-27 | 45.70 | $47.11 | 2.4M |
| 2026-05-26 | 45.55 | $46.86 | 2.5M |
| 2026-05-22 | 45.42 | $46.06 | 1.7M |
| 2026-05-21 | 45.35 | $46.07 | 1.9M |
| 2026-05-20 | 45.27 | $45.95 | 2.6M |
| 2026-05-19 | 45.20 | $45.22 | 3.9M |
| 2026-05-18 | 45.20 | $45.64 | 2.4M |
| 2026-05-15 | 45.15 | $45.78 | 2.7M |
| 2026-05-14 | 45.09 | $46.65 | 1.7M |
| 2026-05-13 | 44.92 | $46.33 | 2.2M |
| 2026-05-12 | 44.78 | $45.95 | 2.7M |
| 2026-05-11 | 44.65 | $46.24 | 2.4M |
| 2026-05-08 | 44.49 | $46.25 | 2.1M |
| 2026-05-07 | 44.30 | $45.93 | 2.0M |
| 2026-05-06 | 44.13 | $45.99 | 2.5M |
| 2026-05-05 | 43.93 | $45.15 | 1.8M |
| 2026-05-04 | 43.80 | $44.86 | 4.8M |
| 2026-05-01 | 43.69 | $44.85 | 2.0M |
| 2026-04-30 | 43.57 | $44.64 | 1.8M |
| 2026-04-29 | 43.46 | $44.27 | 2.3M |
| 2026-04-28 | 43.37 | $44.28 | 2.4M |
| 2026-04-27 | 43.28 | $44.75 | 1.6M |
| 2026-04-24 | 43.12 | $44.56 | 2.3M |
| 2026-04-23 | 42.97 | $44.14 | 3.1M |
| 2026-04-22 | 42.85 | $44.72 | 2.7M |
| 2026-04-21 | 42.65 | $44.11 | 3.0M |
| 2026-04-20 | 42.50 | $44.54 | 2.2M |
| 2026-04-17 | 42.28 | $44.78 | 2.9M |
| 2026-04-16 | 42.02 | $44.14 | 2.6M |
| 2026-04-15 | 41.79 | $44.16 | 3.6M |
| 2026-04-14 | 41.55 | $43.52 | 3.2M |
| 2026-04-13 | 41.34 | $42.61 | 3.7M |
| 2026-04-10 | 41.20 | $41.96 | 1.8M |
| 2026-04-09 | 41.12 | $42.03 | 3.1M |
| 2026-04-08 | 41.03 | $41.89 | 3.5M |
| 2026-04-07 | 40.94 | $40.65 | 2.9M |
| 2026-04-06 | 40.97 | $40.59 | 2.3M |
| 2026-04-02 | 41.01 | $40.41 | 3.6M |
| 2026-04-01 | 41.07 | $40.60 | 3.6M |
| 2026-03-31 | 41.12 | $40.19 | 4.9M |
| 2026-03-30 | 41.22 | $38.73 | 4.7M |
| 2026-03-27 | 41.48 | $39.02 | 4.7M |
| 2026-03-26 | 41.74 | $39.89 | 3.3M |
| 2026-03-25 | 41.93 | $40.93 | 2.4M |
| 2026-03-24 | 42.04 | $40.70 | 4.1M |
| 2026-03-23 | 42.18 | $41.05 | 4.9M |
| 2026-03-20 | 42.30 | $40.52 | 5.4M |
| 2026-03-19 | 42.49 | $41.35 | 3.8M |
| 2026-03-18 | 42.61 | $41.66 | 4.0M |
| 2026-03-17 | 42.71 | $42.23 | 3.7M |
| 2026-03-16 | 42.76 | $42.11 | 3.5M |
| 2026-03-13 | 42.82 | $41.49 | 3.7M |
| 2026-03-12 | 42.96 | $41.86 | 4.7M |
| 2026-03-11 | 43.08 | $42.87 | 3.4M |
| 2026-03-10 | 43.10 | $42.82 | 5.5M |
| 2026-03-09 | 43.13 | $42.90 | 6.3M |
| 2026-03-06 | 43.16 | $42.29 | 4.3M |
| 2026-03-05 | 43.25 | $43.04 | 5.8M |
| 2026-03-04 | 43.27 | $43.14 | 4.0M |
| 2026-03-03 | 43.28 | $42.56 | 7.4M |
| 2026-03-02 | 43.36 | $43.13 | 4.7M |
| 2026-02-27 | 43.38 | $43.17 | 2.9M |
| 2026-02-26 | 43.41 | $43.42 | 2.8M |
| 2026-02-25 | 43.40 | $43.52 | 3.0M |
| 2026-02-24 | 43.39 | $42.93 | 3.2M |
| 2026-02-23 | 43.44 | $42.57 | 3.9M |
| 2026-02-20 | 43.53 | $43.38 | 6.5M |
| 2026-02-19 | 43.55 | $43.04 | 2.6M |
| 2026-02-18 | 43.60 | $43.04 | 3.6M |
| 2026-02-17 | 43.66 | $42.64 | 3.6M |
| 2026-02-13 | 43.77 | $42.65 | 3.8M |
| 2026-02-12 | 43.88 | $42.54 | 3.8M |
| 2026-02-11 | 44.03 | $43.40 | 3.3M |
| 2026-02-10 | 44.09 | $43.51 | 2.9M |
| 2026-02-09 | 44.15 | $43.60 | 2.8M |
| 2026-02-06 | 44.21 | $43.20 | 3.3M |
| 2026-02-05 | 44.32 | $42.25 | 4.4M |
| 2026-02-04 | 44.54 | $42.97 | 4.6M |
| 2026-02-03 | 44.70 | $43.63 | 4.9M |
| 2026-02-02 | 44.81 | $44.54 | 2.6M |
| 2026-01-30 | 44.84 | $44.46 | 7.0M |
| 2026-01-29 | 44.88 | $45.11 | 3.8M |
| 2026-01-28 | 44.86 | $45.13 | 6.6M |
| 2026-01-27 | 44.83 | $45.15 | 2.0M |
| 2026-01-26 | 44.80 | $44.93 | 2.1M |
| 2026-01-23 | 44.78 | $44.86 | 3.3M |
| 2026-01-22 | 44.77 | $44.82 | 3.3M |
| 2026-01-21 | 44.77 | $44.35 | 6.3M |
| 2026-01-20 | 44.81 | $43.86 | 5.2M |
| 2026-01-16 | 44.91 | $44.89 | 3.7M |
| 2026-01-15 | 44.91 | $44.87 | 4.3M |
| 2026-01-14 | 44.92 | $44.86 | 5.2M |
| 2026-01-13 | 44.93 | $45.34 | 4.7M |
| 2026-01-12 | 44.88 | $45.57 | 2.7M |
| 2026-01-09 | 44.81 | $45.52 | 3.1M |
| 2026-01-08 | 44.73 | $45.19 | 3.3M |
| 2026-01-07 | 44.69 | $45.40 | 3.7M |
| 2026-01-06 | 44.61 | $45.44 | 3.1M |
| 2026-01-05 | 44.52 | $45.00 | 4.9M |
| 2026-01-02 | 44.47 | $44.55 | 3.5M |
| 2025-12-31 | 44.47 | $44.47 | 2.3M |
| 2025-12-30 | 44.47 | $44.80 | 2.8M |
| 2025-12-29 | 44.43 | $44.86 | 2.2M |
| 2025-12-26 | 44.39 | $45.12 | 1.3M |
| 2025-12-24 | 44.31 | $45.18 | 1.1M |
| 2025-12-23 | 44.22 | $45.03 | 2.4M |
| 2025-12-22 | 44.13 | $44.92 | 2.7M |
| 2025-12-19 | 44.05 | $44.46 | 2.7M |
| 2025-12-18 | 44.01 | $43.97 | 2.9M |
| 2025-12-17 | 44.01 | $43.37 | 2.5M |
| 2025-12-16 | 44.08 | $44.04 | 2.5M |
| 2025-12-15 | 44.08 | $43.97 | 2.5M |
| 2025-12-12 | 44.09 | $44.14 | 2.9M |
| 2025-12-11 | 44.09 | $44.79 | 2.3M |
| 2025-12-10 | 44.01 | $44.71 | 2.7M |
| 2025-12-09 | 43.94 | $44.46 | 2.2M |
| 2025-12-08 | 43.88 | $44.37 | 2.0M |
| 2025-12-05 | 43.83 | $44.61 | 1.7M |
| 2025-12-04 | 43.75 | $44.46 | 2.0M |
| 2025-12-03 | 43.68 | $44.32 | 2.4M |
| 2025-12-02 | 43.61 | $44.10 | 2.7M |
| 2025-12-01 | 43.56 | $43.99 | 1.8M |
| 2025-11-28 | 43.51 | $44.28 | 777444 |
| 2025-11-26 | 43.43 | $43.95 | 1.7M |
| 2025-11-25 | 43.38 | $43.63 | 3.1M |
| 2025-11-24 | 43.35 | $43.12 | 2.4M |
| 2025-11-21 | 43.37 | $42.13 | 4.2M |
| 2025-11-20 | 43.50 | $41.76 | 4.1M |
| 2025-11-19 | 43.69 | $42.57 | 2.9M |
| 2025-11-18 | 43.81 | $42.36 | 4.4M |
| 2025-11-17 | 43.96 | $42.71 | 3.1M |
| 2025-11-14 | 44.09 | $43.11 | 3.4M |
| 2025-11-13 | 44.19 | $43.17 | 4.1M |
| 2025-11-12 | 44.30 | $44.17 | 2.6M |
| 2025-11-11 | 44.31 | $44.24 | 2.3M |
| 2025-11-10 | 44.32 | $44.36 | 3.0M |
| 2025-11-07 | 44.32 | $43.50 | 3.7M |
| 2025-11-06 | 44.40 | $43.47 | 3.1M |
| 2025-11-05 | 44.50 | $44.22 | 2.9M |
| 2025-11-04 | 44.53 | $43.82 | 3.3M |
| 2025-11-03 | 44.61 | $44.87 | 2.1M |
| 2025-10-31 | 44.58 | $44.87 | 3.0M |
| 2025-10-30 | 44.55 | $44.58 | 3.6M |
| 2025-10-29 | 44.55 | $45.63 | 3.2M |
| 2025-10-28 | 44.43 | $45.68 | 3.1M |
| 2025-10-27 | 44.30 | $45.56 | 2.2M |
| 2025-10-24 | 44.17 | $44.93 | 2.2M |
| 2025-10-23 | 44.09 | $44.61 | 3.2M |
| 2025-10-22 | 44.03 | $44.18 | 3.5M |
| 2025-10-21 | 44.02 | $44.47 | 2.2M |
| 2025-10-20 | 43.97 | $44.55 | 2.4M |
| 2025-10-17 | 43.91 | $43.96 | 13.4M |
| 2025-10-16 | 43.90 | $43.80 | 3.7M |
| 2025-10-15 | 43.92 | $44.07 | 2.6M |
| 2025-10-14 | 43.90 | $43.83 | 3.2M |
| 2025-10-13 | 43.91 | $44.02 | 2.6M |
| 2025-10-10 | 43.89 | $43.04 | 4.0M |
| 2025-10-09 | 43.98 | $44.46 | 2.6M |
| 2025-10-08 | 43.93 | $44.54 | 2.4M |
| 2025-10-07 | 43.87 | $44.18 | 2.5M |
| 2025-10-06 | 43.84 | $44.55 | 2.7M |
| 2025-10-03 | 43.76 | $44.24 | 2.5M |
| 2025-10-02 | 43.71 | $44.24 | 2.5M |
| 2025-10-01 | 43.66 | $44.16 | 3.2M |
| 2025-09-30 | 43.60 | $43.92 | 2.9M |
| 2025-09-29 | 43.57 | $43.89 | 2.4M |
| 2025-09-26 | 43.54 | $43.64 | 2.4M |
| 2025-09-25 | 43.53 | $43.47 | 3.1M |
| 2025-09-24 | 43.53 | $43.97 | 1.9M |
| 2025-09-23 | 43.49 | $44.17 | 3.1M |
| 2025-09-22 | 43.42 | $44.58 | 2.0M |
| 2025-09-19 | 43.29 | $44.48 | 2.4M |
| 2025-09-18 | 43.17 | $44.33 | 3.2M |
| 2025-09-17 | 43.05 | $44.03 | 3.4M |
| 2025-09-16 | 42.94 | $44.20 | 2.1M |
| 2025-09-15 | 42.81 | $44.15 | 2.9M |
| 2025-09-12 | 42.67 | $43.72 | 2.1M |
| 2025-09-11 | 42.56 | $43.66 | 2.5M |
| 2025-09-10 | 42.44 | $43.30 | 3.0M |
| 2025-09-09 | 42.35 | $43.29 | 3.0M |
| 2025-09-08 | 42.25 | $43.10 | 2.7M |
| 2025-09-05 | 42.16 | $42.88 | 3.2M |
| 2025-09-04 | 42.09 | $42.63 | 2.2M |
| 2025-09-03 | 42.03 | $42.19 | 2.5M |
| 2025-09-02 | 42.01 | $42.03 | 3.1M |
| 2025-08-29 | 42.01 | $42.29 | 2.9M |
| 2025-08-28 | 41.98 | $42.72 | 3.3M |
| 2025-08-27 | 41.91 | $42.42 | 2.3M |
| 2025-08-26 | 41.85 | $42.38 | 2.8M |
| 2025-08-25 | 41.80 | $42.14 | 2.4M |
| 2025-08-22 | 41.76 | $42.25 | 3.7M |
| 2025-08-21 | 41.71 | $41.39 | 3.0M |
| 2025-08-20 | 41.74 | $41.55 | 3.6M |
| 2025-08-19 | 41.76 | $41.79 | 2.8M |
| 2025-08-18 | 41.76 | $42.36 | 2.9M |
| 2025-08-15 | 41.70 | $42.28 | 3.0M |
| 2025-08-14 | 41.63 | $42.31 | 3.1M |
| 2025-08-13 | 41.56 | $42.39 | 3.4M |
| 2025-08-12 | 41.48 | $42.40 | 2.5M |
| 2025-08-11 | 41.38 | $41.79 | 2.6M |
| 2025-08-08 | 41.34 | $41.80 | 3.1M |
| 2025-08-07 | 41.29 | $41.70 | 3.2M |
| 2025-08-06 | 41.24 | $41.77 | 2.7M |
| 2025-08-05 | 41.19 | $41.33 | 2.7M |
| 2025-08-04 | 41.17 | $41.78 | 3.5M |
| 2025-08-01 | 41.11 | $40.91 | 3.3M |
| 2025-07-31 | 41.13 | $41.73 | 3.5M |
| 2025-07-30 | 41.07 | $41.63 | 3.5M |
| 2025-07-29 | 41.01 | $41.53 | 2.5M |
| 2025-07-28 | 40.95 | $41.78 | 2.4M |
| 2025-07-25 | 40.87 | $41.70 | 2.3M |
| 2025-07-24 | 40.78 | $41.47 | 2.1M |
| 2025-07-23 | 40.71 | $41.56 | 3.3M |
| 2025-07-22 | 40.62 | $41.24 | 3.0M |
| 2025-07-21 | 40.55 | $41.39 | 2.4M |
| 2025-07-18 | 40.46 | $41.30 | 2.6M |
| 2025-07-17 | 40.37 | $41.33 | 3.1M |
| 2025-07-16 | 40.27 | $41.05 | 3.2M |
| 2025-07-15 | 40.19 | $40.86 | 4.0M |
| 2025-07-14 | 40.12 | $41.04 | 2.6M |
| 2025-07-11 | 40.02 | $40.79 | 2.2M |
| 2025-07-10 | 39.94 | $40.97 | 2.5M |
| 2025-07-09 | 39.84 | $40.89 | 3.6M |
| 2025-07-08 | 39.73 | $40.51 | 2.5M |
| 2025-07-07 | 39.64 | $40.57 | 2.9M |
| 2025-07-03 | 39.55 | $40.83 | 1.5M |
| 2025-07-02 | 39.41 | $40.45 | 4.8M |
| 2025-07-01 | 39.30 | $40.20 | 3.4M |
| 2025-06-30 | 39.21 | $40.65 | 3.2M |
| 2025-06-27 | 39.05 | $40.45 | 2.8M |
| 2025-06-26 | 38.91 | $40.16 | 2.2M |
| 2025-06-25 | 38.77 | $39.76 | 2.7M |
| 2025-06-24 | 38.67 | $39.79 | 3.1M |
| 2025-06-23 | 38.55 | $39.14 | 2.5M |
| 2025-06-20 | 38.49 | $38.66 | 2.3M |
| 2025-06-18 | 38.47 | $38.85 | 3.3M |
| 2025-06-17 | 38.43 | $38.86 | 3.0M |
| 2025-06-16 | 38.39 | $39.22 | 2.1M |
| 2025-06-13 | 38.30 | $38.75 | 3.3M |
| 2025-06-12 | 38.25 | $39.19 | 2.1M |
| 2025-06-11 | 38.16 | $39.29 | 2.9M |
| 2025-06-10 | 38.04 | $39.24 | 3.3M |
| 2025-06-09 | 37.91 | $38.99 | 2.0M |
| 2025-06-06 | 37.80 | $38.95 | 2.0M |
| 2025-06-05 | 37.68 | $38.58 | 3.7M |
| 2025-06-04 | 37.58 | $38.83 | 2.4M |
| 2025-06-03 | 37.45 | $38.66 | 2.7M |
| 2025-06-02 | 37.32 | $38.48 | 2.1M |
| 2025-05-30 | 37.20 | $38.16 | 2.0M |
| 2025-05-29 | 37.10 | $38.25 | 2.1M |
| 2025-05-28 | 36.98 | $38.13 | 1.8M |
| 2025-05-27 | 36.85 | $38.22 | 2.0M |
| 2025-05-23 | 36.71 | $37.39 | 1.9M |
| 2025-05-22 | 36.64 | $37.63 | 1.8M |
| 2025-05-21 | 36.54 | $37.59 | 2.5M |
| 2025-05-20 | 36.42 | $38.21 | 2.1M |
| 2025-05-19 | 36.24 | $38.34 | 1.7M |
| 2025-05-16 | 36.01 | $38.23 | 1.5M |
| 2025-05-15 | 35.78 | $37.97 | 2.6M |
| 2025-05-14 | 35.55 | $38.04 | 2.4M |
| 2025-05-13 | 35.29 | $37.84 | 2.5M |
| 2025-05-12 | 35.02 | $37.27 | 2.9M |
| 2025-05-09 | 34.78 | $35.90 | 2.3M |
| 2025-05-08 | 34.67 | $35.89 | 1.8M |
| 2025-05-07 | 34.54 | $35.59 | 1.9M |
| 2025-05-06 | 34.43 | $35.50 | 1.8M |
| 2025-05-05 | 34.31 | $35.89 | 2.5M |
| 2025-05-02 | 34.15 | $35.98 | 2.5M |
| 2025-05-01 | 33.95 | $35.22 | 2.7M |
| 2025-04-30 | 33.82 | $34.84 | 3.0M |
| 2025-04-29 | 33.71 | $34.99 | 3.8M |
| 2025-04-28 | 33.58 | $34.79 | 2.6M |
| 2025-04-25 | 33.45 | $34.70 | 3.1M |
| 2025-04-24 | 33.32 | $34.17 | 2.0M |
| 2025-04-23 | 33.23 | $33.31 | 2.9M |
| 2025-04-22 | 33.22 | $32.57 | 2.0M |
| 2025-04-21 | 33.29 | $31.67 | 3.3M |
| 2025-04-17 | 33.46 | $32.47 | 4.2M |
| 2025-04-16 | 33.57 | $32.56 | 3.0M |
| 2025-04-15 | 33.67 | $33.23 | 3.4M |
| 2025-04-14 | 33.72 | $33.14 | 3.2M |
| 2025-04-11 | 33.78 | $33.01 | 5.7M |
| 2025-04-10 | 33.86 | $32.57 | 4.7M |
| 2025-04-09 | 34.00 | $34.01 | 6.6M |
| 2025-04-08 | 34.00 | $30.53 | 7.3M |
| 2025-04-07 | 34.36 | $30.98 | 8.6M |
| 2025-04-04 | 34.72 | $30.85 | 8.5M |
| 2025-04-03 | 35.13 | $32.91 | 6.0M |
| 2025-04-02 | 35.36 | $34.95 | 2.9M |
| 2025-04-01 | 35.40 | $34.53 | 3.4M |
| 2025-03-31 | 35.49 | $34.25 | 2.3M |
| 2025-03-28 | 35.62 | $34.30 | 2.7M |
| 2025-03-27 | 35.76 | $35.30 | 2.4M |
| 2025-03-26 | 35.81 | $35.54 | 2.2M |
| 2025-03-25 | 35.84 | $36.32 | 2.4M |
| 2025-03-24 | 35.79 | $36.12 | 3.2M |
| 2025-03-21 | 35.76 | $35.22 | 2.6M |
| 2025-03-20 | 35.81 | $35.01 | 2.8M |
| 2025-03-19 | 35.90 | $35.06 | 2.4M |
| 2025-03-18 | 35.98 | $34.44 | 2.3M |
| 2025-03-17 | 36.15 | $35.10 | 2.8M |
| 2025-03-14 | 36.26 | $34.84 | 2.9M |
| 2025-03-13 | 36.41 | $33.98 | 4.0M |
| 2025-03-12 | 36.66 | $34.75 | 3.6M |
| 2025-03-11 | 36.86 | $34.20 | 5.2M |
| 2025-03-10 | 37.14 | $34.07 | 4.7M |
| 2025-03-07 | 37.47 | $35.50 | 3.6M |
| 2025-03-06 | 37.67 | $35.48 | 5.8M |
| 2025-03-05 | 37.90 | $36.70 | 4.5M |
| 2025-03-04 | 38.03 | $36.01 | 5.2M |
| 2025-03-03 | 38.24 | $36.45 | 4.1M |
| 2025-02-28 | 38.43 | $37.26 | 3.1M |
| 2025-02-27 | 38.55 | $36.64 | 3.4M |
| 2025-02-26 | 38.76 | $37.55 | 3.4M |
| 2025-02-25 | 38.88 | $37.27 | 2.8M |
| 2025-02-24 | 39.05 | $37.81 | 3.3M |
| 2025-02-21 | 39.18 | $38.23 | 2.5M |
| 2025-02-20 | 39.28 | $39.26 | 2.3M |
| 2025-02-19 | 39.29 | $39.66 | 2.6M |
| 2025-02-18 | 39.25 | $39.74 | 2.3M |
| 2025-02-14 | 39.20 | $39.84 | 1.8M |
| 2025-02-13 | 39.13 | $39.77 | 2.0M |
| 2025-02-12 | 39.06 | $39.30 | 2.8M |
| 2025-02-11 | 39.04 | $39.31 | 2.1M |
| 2025-02-10 | 39.01 | $39.59 | 1.8M |
| 2025-02-07 | 38.95 | $39.32 | 3.8M |
| 2025-02-06 | 38.91 | $39.58 | 2.2M |
| 2025-02-05 | 38.83 | $39.52 | 2.5M |
| 2025-02-04 | 38.76 | $39.40 | 2.3M |
| 2025-02-03 | 38.70 | $39.01 | 3.2M |
| 2025-01-31 | 38.66 | $39.31 | 3.1M |
| 2025-01-30 | 38.59 | $39.39 | 4.2M |
| 2025-01-29 | 38.51 | $39.03 | 2.2M |
| 2025-01-28 | 38.46 | $39.17 | 2.5M |
| 2025-01-27 | 38.38 | $38.62 | 3.0M |
| 2025-01-24 | 38.36 | $39.50 | 1.9M |
| 2025-01-23 | 38.23 | $39.60 | 3.0M |
| 2025-01-22 | 38.09 | $39.29 | 2.7M |
| 2025-01-21 | 37.96 | $38.92 | 2.7M |
| 2025-01-17 | 37.86 | $38.50 | 1.7M |
| 2025-01-16 | 37.80 | $38.02 | 2.6M |
| 2025-01-15 | 37.77 | $38.12 | 2.4M |
| 2025-01-14 | 37.74 | $37.21 | 2.6M |
| 2025-01-13 | 37.79 | $37.32 | 2.6M |
| 2025-01-10 | 37.84 | $37.36 | 3.0M |
| 2025-01-08 | 37.89 | $37.79 | 2.0M |
| 2025-01-07 | 37.90 | $37.77 | 1.9M |
| 2025-01-06 | 37.92 | $38.36 | 2.4M |
| 2025-01-03 | 37.87 | $37.83 | 1.6M |
| 2025-01-02 | 37.88 | $37.21 | 2.7M |
| 2024-12-31 | 37.95 | $37.17 | 2.1M |
| 2024-12-30 | 38.03 | $37.43 | 3.1M |
| 2024-12-27 | 38.09 | $37.93 | 1.7M |
| 2024-12-26 | 38.11 | $38.47 | 1.6M |
| 2024-12-24 | 38.07 | $38.60 | 961700 |
| 2024-12-23 | 38.02 | $38.03 | 1.8M |
| 2024-12-20 | 38.01 | $37.69 | 2.4M |
| 2024-12-19 | 38.05 | $37.42 | 3.1M |
| 2024-12-18 | 38.11 | $37.55 | 2.9M |
| 2024-12-17 | 38.17 | $39.11 | 2.5M |
| 2024-12-16 | 38.07 | $39.24 | 1.7M |
| 2024-12-13 | 37.95 | $38.83 | 1.6M |
| 2024-12-12 | 37.86 | $38.63 | 1.5M |
| 2024-12-11 | 37.78 | $39.00 | 1.9M |
| 2024-12-10 | 37.65 | $38.33 | 1.5M |
| 2024-12-09 | 37.58 | $38.38 | 1.5M |
| 2024-12-06 | 37.49 | $38.76 | 1.6M |
| 2024-12-05 | 37.36 | $38.36 | 1.4M |
| 2024-12-04 | 37.26 | $38.55 | 1.6M |
| 2024-12-03 | 37.12 | $38.14 | 1.5M |
| 2024-12-02 | 37.01 | $38.03 | 1.3M |
| 2024-11-29 | 36.90 | $37.72 | 501400 |
| 2024-11-27 | 36.82 | $37.43 | 1.2M |
| 2024-11-26 | 36.75 | $37.56 | 1.2M |
| 2024-11-25 | 36.67 | $37.44 | 1.7M |
| 2024-11-22 | 36.59 | $37.48 | 1.6M |
| 2024-11-21 | 36.49 | $37.25 | 2.8M |
| 2024-11-20 | 36.42 | $37.21 | 2.0M |
| 2024-11-19 | 36.33 | $37.08 | 1.7M |
| 2024-11-18 | 36.25 | $36.67 | 1.4M |
| 2024-11-15 | 36.21 | $36.40 | 1.6M |
| 2024-11-14 | 36.19 | $37.00 | 1.6M |
| 2024-11-13 | 36.10 | $37.42 | 1.7M |
| 2024-11-12 | 35.96 | $37.49 | 1.6M |
| 2024-11-11 | 35.80 | $37.62 | 1.3M |
| 2024-11-08 | 35.61 | $37.22 | 1.2M |
| 2024-11-07 | 35.44 | $36.94 | 1.9M |
| 2024-11-06 | 35.29 | $36.44 | 1.6M |
| 2024-11-05 | 35.16 | $35.39 | 1.1M |
| 2024-11-04 | 35.14 | $34.84 | 1.3M |
| 2024-11-01 | 35.17 | $35.01 | 1.7M |
| 2024-10-31 | 35.19 | $34.83 | 1.6M |
| 2024-10-30 | 35.23 | $35.65 | 1.3M |
| 2024-10-29 | 35.18 | $35.70 | 1.3M |
| 2024-10-28 | 35.13 | $35.50 | 1.2M |
| 2024-10-25 | 35.09 | $35.45 | 1.3M |
| 2024-10-24 | 35.05 | $35.36 | 1.4M |
| 2024-10-23 | 35.02 | $35.05 | 1.4M |
| 2024-10-22 | 35.02 | $35.52 | 1.2M |
| 2024-10-21 | 34.96 | $35.59 | 1.5M |
| 2024-10-18 | 34.90 | $35.64 | 1.0M |
| 2024-10-17 | 34.82 | $35.29 | 936047 |
| 2024-10-16 | 34.77 | $35.27 | 931500 |
| 2024-10-15 | 34.72 | $35.22 | 1.6M |
| 2024-10-14 | 34.66 | $35.62 | 902111 |
| 2024-10-11 | 34.56 | $35.44 | 1.3M |
| 2024-10-10 | 34.47 | $35.22 | 969400 |
| 2024-10-09 | 34.39 | $35.24 | 1.4M |
| 2024-10-08 | 34.30 | $35.04 | 856600 |
| 2024-10-07 | 34.23 | $34.62 | 945900 |
| 2024-10-04 | 34.18 | $34.99 | 784597 |
| 2024-10-03 | 34.10 | $34.49 | 987106 |
| 2024-10-02 | 34.06 | $34.57 | 962220 |
| 2024-10-01 | 34.00 | $34.56 | 1.7M |
| 2024-09-30 | 33.95 | $34.79 | 1.4M |
| 2024-09-27 | 33.86 | $34.68 | 762600 |
| 2024-09-26 | 33.77 | $34.74 | 1.5M |
| 2024-09-25 | 33.67 | $34.63 | 1.1M |
| 2024-09-24 | 33.57 | $34.67 | 986900 |
| 2024-09-23 | 33.45 | $34.54 | 954000 |
| 2024-09-20 | 33.33 | $34.40 | 1.1M |
| 2024-09-19 | 33.22 | $34.43 | 1.3M |
| 2024-09-18 | 33.10 | $33.58 | 1.1M |
| 2024-09-17 | 33.04 | $33.71 | 1.0M |
| 2024-09-16 | 32.97 | $33.65 | 1.3M |
| 2024-09-13 | 32.90 | $33.55 | 999120 |
| 2024-09-12 | 32.84 | $33.29 | 1.5M |
| 2024-09-11 | 32.79 | $32.92 | 1.5M |
| 2024-09-10 | 32.77 | $32.41 | 1.4M |
| 2024-09-09 | 32.81 | $32.21 | 811600 |
| 2024-09-06 | 32.88 | $31.84 | 1.1M |
| 2024-09-05 | 32.98 | $32.59 | 977734 |
| 2024-09-04 | 33.03 | $32.64 | 1.2M |
| 2024-09-03 | 33.07 | $32.62 | 1.3M |
| 2024-08-30 | 33.11 | $33.55 | 1.1M |
| 2024-08-29 | 33.07 | $33.32 | 1.3M |
| 2024-08-28 | 33.04 | $33.32 | 854716 |
| 2024-08-27 | 33.01 | $33.60 | 872000 |
| 2024-08-26 | 32.95 | $33.57 | 846012 |
| 2024-08-23 | 32.88 | $33.74 | 924500 |
| 2024-08-22 | 32.79 | $33.34 | 841108 |
| 2024-08-21 | 32.74 | $33.75 | 815304 |
| 2024-08-20 | 32.63 | $33.57 | 808400 |
| 2024-08-19 | 32.53 | $33.67 | 914000 |
| 2024-08-16 | 32.41 | $33.31 | 761416 |
| 2024-08-15 | 32.32 | $33.27 | 730100 |
| 2024-08-14 | 32.22 | $32.63 | 1.1M |
| 2024-08-13 | 32.17 | $32.57 | 1.1M |
| 2024-08-12 | 32.13 | $31.94 | 877540 |
| 2024-08-09 | 32.15 | $32.00 | 868000 |
| 2024-08-08 | 32.17 | $31.77 | 1.2M |
| 2024-08-07 | 32.21 | $30.83 | 1.0M |
| 2024-08-06 | 32.35 | $31.10 | 1.5M |
| 2024-08-05 | 32.49 | $30.71 | 2.7M |
| 2024-08-02 | 32.67 | $31.50 | 2.0M |
| 2024-08-01 | 32.80 | $32.32 | 1.2M |
| 2024-07-31 | 32.85 | $32.84 | 966701 |
| 2024-07-30 | 32.85 | $32.16 | 973700 |
| 2024-07-29 | 32.92 | $32.38 | 1.0M |
| 2024-07-26 | 32.98 | $32.34 | 727000 |
| 2024-07-25 | 33.04 | $31.95 | 1.1M |
| 2024-07-24 | 33.16 | $32.14 | 1.1M |
| 2024-07-23 | 33.27 | $33.32 | 1.1M |
| 2024-07-22 | 33.26 | $33.32 | 1.0M |
| 2024-07-19 | 33.26 | $32.84 | 812017 |
| 2024-07-18 | 33.30 | $32.95 | 1.0M |
| 2024-07-17 | 33.34 | $33.15 | 1.6M |
| 2024-07-16 | 33.36 | $34.08 | 1.7M |
| 2024-07-15 | 33.28 | $33.83 | 1.5M |
| 2024-07-12 | 33.22 | $33.70 | 1.0M |
| 2024-07-11 | 33.17 | $33.62 | 1.3M |
| 2024-07-10 | 33.12 | $34.02 | 1.1M |
| 2024-07-09 | 33.03 | $33.77 | 950948 |
| 2024-07-08 | 32.95 | $33.79 | 940500 |
| 2024-07-05 | 32.86 | $33.84 | 1.2M |
| 2024-07-03 | 32.76 | $33.51 | 799949 |
| 2024-07-02 | 32.68 | $33.26 | 1.4M |
| 2024-07-01 | 32.62 | $32.92 | 930605 |
| 2024-06-28 | 32.59 | $32.89 | 1.6M |
| 2024-06-27 | 32.56 | $33.13 | 3.1M |
| 2024-06-26 | 32.50 | $33.08 | 867647 |
| 2024-06-25 | 32.44 | $33.04 | 948012 |
| 2024-06-24 | 32.37 | $32.76 | 1.1M |
| 2024-06-21 | 32.33 | $32.82 | 1.2M |
| 2024-06-20 | 32.28 | $32.86 | 1.2M |
| 2024-06-18 | 32.22 | $32.99 | 1.1M |
| 2024-06-17 | 32.14 | $32.97 | 793500 |
| 2024-06-14 | 32.05 | $32.62 | 901100 |
| 2024-06-13 | 31.99 | $32.64 | 894400 |
| 2024-06-12 | 31.92 | $32.66 | 1.1M |
| 2024-06-11 | 31.85 | $32.27 | 1.0M |
| 2024-06-10 | 31.80 | $32.23 | 1.1M |
| 2024-06-07 | 31.76 | $32.03 | 1.3M |
| 2024-06-06 | 31.73 | $32.14 | 1.3M |
| 2024-06-05 | 31.68 | $32.15 | 1.1M |
| 2024-06-04 | 31.63 | $31.57 | 880007 |
| 2024-06-03 | 31.64 | $31.60 | 1.3M |
| 2024-05-31 | 31.65 | $31.61 | 841900 |
| 2024-05-30 | 31.65 | $31.48 | 940900 |
| 2024-05-29 | 31.67 | $31.78 | 824900 |
| 2024-05-28 | 31.66 | $32.06 | 1.0M |
| 2024-05-24 | 31.61 | $32.09 | 719337 |
| 2024-05-23 | 31.56 | $31.73 | 777900 |
| 2024-05-22 | 31.54 | $31.97 | 1.0M |
| 2024-05-21 | 31.50 | $32.14 | 759200 |
| 2024-05-20 | 31.43 | $32.09 | 1.2M |
| 2024-05-17 | 31.36 | $31.95 | 820000 |
| 2024-05-16 | 31.30 | $31.86 | 1.3M |
| 2024-05-15 | 31.24 | $32.04 | 1.3M |
| 2024-05-14 | 31.16 | $31.59 | 1.1M |
| 2024-05-13 | 31.11 | $31.42 | 717444 |
| 2024-05-10 | 31.08 | $31.48 | 1.0M |
| 2024-05-09 | 31.04 | $31.48 | 952236 |
| 2024-05-08 | 30.99 | $31.32 | 1.6M |
| 2024-05-07 | 30.96 | $31.44 | 1.3M |
| 2024-05-06 | 30.91 | $31.39 | 932817 |
| 2024-05-03 | 30.86 | $30.90 | 1.6M |
| 2024-05-02 | 30.85 | $30.55 | 1.7M |
| 2024-05-01 | 30.88 | $30.29 | 1.0M |
| 2024-04-30 | 30.95 | $30.34 | 910336 |
| 2024-04-29 | 31.01 | $30.90 | 1.1M |
| 2024-04-26 | 31.02 | $30.85 | 1.0M |
| 2024-04-25 | 31.04 | $30.48 | 1.0M |
| 2024-04-24 | 31.10 | $30.75 | 1.6M |
| 2024-04-23 | 31.14 | $30.81 | 1.8M |
| 2024-04-22 | 31.17 | $30.22 | 1.5M |
| 2024-04-19 | 31.27 | $30.03 | 1.7M |
| 2024-04-18 | 31.40 | $30.55 | 1.4M |
| 2024-04-17 | 31.49 | $30.66 | 1.9M |
| 2024-04-16 | 31.58 | $30.87 | 1.6M |
| 2024-04-15 | 31.65 | $30.87 | 1.5M |
| 2024-04-12 | 31.73 | $31.44 | 1.4M |
| 2024-04-11 | 31.77 | $32.01 | 914005 |
| 2024-04-10 | 31.74 | $31.76 | 2.0M |
| 2024-04-09 | 31.74 | $32.00 | 1.6M |
| 2024-04-08 | 31.71 | $31.99 | 1.1M |
| 2024-04-05 | 31.68 | $31.97 | 1.9M |
| 2024-04-04 | 31.65 | $31.57 | 1.4M |
| 2024-04-03 | 31.66 | $31.95 | 1.4M |
| 2024-04-02 | 31.63 | $31.73 | 1.2M |
| 2024-04-01 | 31.62 | $32.04 | 1.2M |
| 2024-03-28 | 31.57 | $31.99 | 1.0M |
| 2024-03-27 | 31.53 | $32.16 | 1.1M |
| 2024-03-26 | 31.46 | $32.06 | 1.2M |
| 2024-03-25 | 31.40 | $32.06 | 939706 |
| 2024-03-22 | 31.33 | $32.07 | 920300 |
| 2024-03-21 | 31.25 | $32.16 | 1.1M |
| 2024-03-20 | 31.15 | $31.96 | 1.6M |
| 2024-03-19 | 31.07 | $31.51 | 1.2M |
| 2024-03-18 | 31.02 | $31.36 | 1.1M |
| 2024-03-15 | 30.99 | $31.14 | 1.2M |
| 2024-03-14 | 30.97 | $31.35 | 1.1M |
| 2024-03-13 | 30.93 | $31.50 | 1.2M |
| 2024-03-12 | 30.87 | $31.57 | 1.5M |
| 2024-03-11 | 30.80 | $31.18 | 1.5M |
| 2024-03-08 | 30.76 | $31.43 | 979012 |
| 2024-03-07 | 30.69 | $31.66 | 1.0M |
| 2024-03-06 | 30.59 | $31.18 | 1.0M |
| 2024-03-05 | 30.52 | $30.95 | 994400 |
| 2024-03-04 | 30.48 | $31.48 | 872400 |
| 2024-03-01 | 30.37 | $31.56 | 1.1M |
| 2024-02-29 | 30.25 | $31.08 | 1.1M |
| 2024-02-28 | 30.16 | $30.89 | 999600 |
| 2024-02-27 | 30.08 | $30.97 | 1.0M |
| 2024-02-26 | 29.99 | $30.80 | 966800 |
| 2024-02-23 | 29.90 | $30.78 | 814900 |
| 2024-02-22 | 29.81 | $30.81 | 979106 |
| 2024-02-21 | 29.71 | $30.06 | 942400 |
| 2024-02-20 | 29.67 | $30.10 | 1.4M |
| 2024-02-16 | 29.63 | $30.33 | 1.2M |
| 2024-02-15 | 29.55 | $30.59 | 1.1M |
| 2024-02-14 | 29.44 | $30.24 | 1.8M |
| 2024-02-13 | 29.36 | $29.69 | 1.7M |
| 2024-02-12 | 29.32 | $30.24 | 953102 |
| 2024-02-09 | 29.23 | $30.31 | 868924 |
| 2024-02-08 | 29.11 | $30.13 | 1.5M |
| 2024-02-07 | 29.01 | $29.97 | 1.1M |
| 2024-02-06 | 28.90 | $29.68 | 1.3M |
| 2024-02-05 | 28.82 | $29.61 | 1.4M |
| 2024-02-02 | 28.74 | $29.85 | 1.9M |
| 2024-02-01 | 28.62 | $29.16 | 1.5M |
| 2024-01-31 | 28.57 | $28.81 | 1.2M |
| 2024-01-30 | 28.54 | $29.35 | 1.2M |
| 2024-01-29 | 28.45 | $29.45 | 1.3M |
| 2024-01-26 | 28.35 | $29.05 | 1.3M |
| 2024-01-25 | 28.28 | $28.98 | 1.5M |
| 2024-01-24 | 28.20 | $28.91 | 1.5M |
| 2024-01-23 | 28.13 | $28.72 | 1.1M |
| 2024-01-22 | 28.07 | $28.68 | 1.8M |
| 2024-01-19 | 28.00 | $28.58 | 1.3M |
| 2024-01-18 | 27.94 | $28.27 | 1.4M |
| 2024-01-17 | 27.90 | $28.00 | 1.1M |
| 2024-01-16 | 27.89 | $28.14 | 1.3M |
| 2024-01-12 | 27.87 | $28.31 | 1.3M |
| 2024-01-11 | 27.82 | $28.32 | 1.4M |
| 2024-01-10 | 27.77 | $28.30 | 1.4M |
| 2024-01-09 | 27.71 | $28.03 | 1.1M |
| 2024-01-08 | 27.68 | $28.06 | 1.1M |
| 2024-01-05 | 27.64 | $27.62 | 1.3M |
| 2024-01-04 | 27.64 | $27.55 | 1.0M |
| 2024-01-03 | 27.65 | $27.54 | 1.4M |
| 2024-01-02 | 27.66 | $27.89 | 2.0M |
| 2023-12-29 | 27.64 | $28.23 | 923036 |
| 2023-12-28 | 27.58 | $28.42 | 1.1M |
| 2023-12-27 | 27.49 | $28.47 | 1.2M |
| 2023-12-26 | 27.39 | $28.40 | 775100 |
| 2023-12-22 | 27.28 | $28.25 | 1.0M |
| 2023-12-21 | 27.18 | $28.18 | 1.3M |
| 2023-12-20 | 27.07 | $27.80 | 1.3M |
| 2023-12-19 | 27.00 | $28.24 | 997000 |
| 2023-12-18 | 26.87 | $27.98 | 1.1M |
| 2023-12-15 | 26.75 | $27.78 | 1.0M |
| 2023-12-14 | 26.64 | $27.81 | 1.6M |
| 2023-12-13 | 26.52 | $27.60 | 2.4M |
| 2023-12-12 | 26.40 | $27.17 | 1.2M |
| 2023-12-11 | 26.32 | $26.98 | 1.0M |
| 2023-12-08 | 26.25 | $26.87 | 1.2M |
| 2023-12-07 | 26.19 | $26.72 | 982138 |
| 2023-12-06 | 26.13 | $26.44 | 1.2M |
| 2023-12-05 | 26.10 | $26.54 | 1.3M |
| 2023-12-04 | 26.05 | $26.58 | 1.2M |
| 2023-12-01 | 26.00 | $26.76 | 994903 |
| 2023-11-30 | 25.92 | $26.58 | 1.4M |
| 2023-11-29 | 25.85 | $26.53 | 1.2M |
| 2023-11-28 | 25.77 | $26.52 | 1.0M |
| 2023-11-27 | 25.70 | $26.44 | 941821 |
| 2023-11-24 | 25.62 | $26.50 | 335217 |
| 2023-11-22 | 25.52 | $26.48 | 1.1M |
| 2023-11-21 | 25.42 | $26.38 | 1.2M |
| 2023-11-20 | 25.32 | $26.45 | 1.4M |
| 2023-11-17 | 25.20 | $26.22 | 891206 |
| 2023-11-16 | 25.10 | $26.13 | 1.1M |
| 2023-11-15 | 24.99 | $26.18 | 1.6M |
| 2023-11-14 | 24.86 | $26.08 | 1.6M |
| 2023-11-13 | 24.74 | $25.47 | 1.1M |
| 2023-11-10 | 24.66 | $25.41 | 1.1M |
| 2023-11-09 | 24.58 | $24.97 | 1.7M |
| 2023-11-08 | 24.54 | $25.17 | 1.0M |
| 2023-11-07 | 24.47 | $25.16 | 1.2M |
| 2023-11-06 | 24.40 | $25.04 | 805922 |
| 2023-11-03 | 24.33 | $25.02 | 1.4M |
| 2023-11-02 | 24.26 | $24.69 | 1.1M |
| 2023-11-01 | 24.21 | $24.13 | 1.5M |
| 2023-10-31 | 24.22 | $23.80 | 1.3M |
| 2023-10-30 | 24.27 | $23.68 | 1.4M |
| 2023-10-27 | 24.33 | $23.40 | 1.4M |
| 2023-10-26 | 24.43 | $23.44 | 1.3M |
| 2023-10-25 | 24.53 | $23.84 | 1.5M |
| 2023-10-24 | 24.60 | $24.30 | 1.0M |
| 2023-10-23 | 24.63 | $24.12 | 1.3M |
| 2023-10-20 | 24.69 | $24.06 | 963348 |
| 2023-10-19 | 24.75 | $24.38 | 1.8M |
| 2023-10-18 | 24.79 | $24.57 | 1.2M |
| 2023-10-17 | 24.82 | $25.02 | 1.4M |
| 2023-10-16 | 24.80 | $24.95 | 931800 |
| 2023-10-13 | 24.78 | $24.64 | 946400 |
| 2023-10-12 | 24.80 | $24.90 | 1.1M |
| 2023-10-11 | 24.78 | $25.13 | 927200 |
| 2023-10-10 | 24.75 | $25.04 | 702200 |
| 2023-10-09 | 24.72 | $24.86 | 1.1M |
| 2023-10-06 | 24.70 | $24.71 | 1.1M |
| 2023-10-05 | 24.70 | $24.33 | 672100 |
| 2023-10-04 | 24.74 | $24.32 | 1.3M |
| 2023-10-03 | 24.78 | $24.09 | 878100 |
| 2023-10-02 | 24.86 | $24.50 | 1.0M |
| 2023-09-29 | 24.89 | $24.50 | 2.5M |
| 2023-09-28 | 24.94 | $24.56 | 1.4M |
| 2023-09-27 | 24.98 | $24.32 | 1.1M |
| 2023-09-26 | 25.04 | $24.23 | 1.0M |
| 2023-09-25 | 25.13 | $24.52 | 699402 |
| 2023-09-22 | 25.20 | $24.41 | 662900 |
| 2023-09-21 | 25.28 | $24.47 | 1.2M |
| 2023-09-20 | 25.36 | $24.94 | 1.0M |
| 2023-09-19 | 25.41 | $25.22 | 572800 |
| 2023-09-18 | 25.43 | $25.23 | 720400 |
| 2023-09-15 | 25.45 | $25.32 | 1.0M |
| 2023-09-14 | 25.46 | $25.65 | 1.2M |
| 2023-09-13 | 25.44 | $25.51 | 595200 |
| 2023-09-12 | 25.43 | $25.55 | 679024 |
| 2023-09-11 | 25.42 | $25.75 | 558003 |
| 2023-09-08 | 25.39 | $25.44 | 676540 |
| 2023-09-07 | 25.38 | $25.47 | 791905 |
| 2023-09-06 | 25.37 | $25.52 | 884638 |
| 2023-09-05 | 25.36 | $25.64 | 570600 |
| 2023-09-01 | 25.33 | $25.65 | 668800 |
| 2023-08-31 | 25.29 | $25.70 | 584900 |
| 2023-08-30 | 25.25 | $25.71 | 1.8M |
| 2023-08-29 | 25.20 | $25.60 | 729400 |
| 2023-08-28 | 25.16 | $25.09 | 696348 |
| 2023-08-25 | 25.17 | $24.88 | 1.1M |
| 2023-08-24 | 25.20 | $24.70 | 1.9M |
| 2023-08-23 | 25.25 | $25.17 | 979900 |
| 2023-08-22 | 25.26 | $24.86 | 759532 |
| 2023-08-21 | 25.30 | $24.90 | 853349 |
| 2023-08-18 | 25.34 | $24.59 | 929300 |
| 2023-08-17 | 25.42 | $24.59 | 909000 |
| 2023-08-16 | 25.51 | $24.91 | 747022 |
| 2023-08-15 | 25.57 | $25.16 | 632600 |
| 2023-08-14 | 25.61 | $25.47 | 777400 |
| 2023-08-11 | 25.63 | $25.35 | 557100 |
| 2023-08-10 | 25.66 | $25.45 | 936700 |
| 2023-08-09 | 25.68 | $25.40 | 668316 |
| 2023-08-08 | 25.71 | $25.64 | 650720 |
| 2023-08-07 | 25.72 | $25.76 | 2.8M |
| 2023-08-04 | 25.71 | $25.55 | 766729 |
| 2023-08-03 | 25.73 | $25.63 | 732900 |
| 2023-08-02 | 25.74 | $25.63 | 824225 |
| 2023-08-01 | 25.75 | $26.11 | 677800 |
| 2023-07-31 | 25.72 | $26.21 | 1.0M |
| 2023-07-28 | 25.66 | $26.16 | 1.3M |
| 2023-07-27 | 25.61 | $25.72 | 855123 |
| 2023-07-26 | 25.60 | $25.84 | 643232 |
| 2023-07-25 | 25.58 | $25.89 | 640700 |
| 2023-07-24 | 25.54 | $25.81 | 933749 |
| 2023-07-21 | 25.51 | $25.77 | 699200 |
| 2023-07-20 | 25.49 | $25.84 | 653400 |
| 2023-07-19 | 25.45 | $26.40 | 700600 |
| 2023-07-18 | 25.35 | $26.44 | 698900 |
| 2023-07-17 | 25.23 | $26.14 | 1.7M |
| 2023-07-14 | 25.14 | $25.98 | 658615 |
| 2023-07-13 | 25.05 | $26.05 | 691900 |
| 2023-07-12 | 24.95 | $25.75 | 722400 |
| 2023-07-11 | 24.86 | $25.48 | 561900 |
| 2023-07-10 | 24.80 | $25.23 | 797800 |
| 2023-07-07 | 24.75 | $25.03 | 632800 |
| 2023-07-06 | 24.72 | $25.02 | 843100 |
| 2023-07-05 | 24.69 | $25.36 | 526035 |
| 2023-07-03 | 24.62 | $25.35 | 237800 |
| 2023-06-30 | 24.54 | $25.23 | 292039 |
| 2023-06-29 | 24.47 | $24.92 | 358004 |
| 2023-06-28 | 24.42 | $24.96 | 1.2M |
| 2023-06-27 | 24.37 | $24.87 | 1.1M |
| 2023-06-26 | 24.31 | $24.53 | 472300 |
| 2023-06-23 | 24.29 | $24.72 | 517633 |
| 2023-06-22 | 24.24 | $24.88 | 731623 |
| 2023-06-21 | 24.18 | $24.78 | 555300 |
| 2023-06-20 | 24.11 | $24.95 | 697100 |
| 2023-06-16 | 24.03 | $24.96 | 584314 |
| 2023-06-15 | 23.93 | $25.09 | 842414 |
| 2023-06-14 | 23.81 | $24.78 | 1.2M |
| 2023-06-13 | 23.70 | $24.75 | 940219 |
| 2023-06-12 | 23.59 | $24.49 | 643800 |
| 2023-06-09 | 23.50 | $24.17 | 885529 |
| 2023-06-08 | 23.43 | $24.06 | 670228 |
| 2023-06-07 | 23.36 | $23.89 | 933400 |
| 2023-06-06 | 23.30 | $24.07 | 641920 |
| 2023-06-05 | 23.22 | $24.02 | 683327 |
| 2023-06-02 | 23.14 | $24.04 | 509453 |
| 2023-06-01 | 23.05 | $23.66 | 827100 |
| 2023-05-31 | 22.98 | $23.42 | 972924 |
| 2023-05-30 | 22.93 | $23.50 | 1.1M |
| 2023-05-26 | 22.88 | $23.50 | 423600 |
| 2023-05-25 | 22.81 | $23.06 | 663716 |
| 2023-05-24 | 22.78 | $22.91 | 395900 |
| 2023-05-23 | 22.77 | $23.04 | 403218 |
| 2023-05-22 | 22.74 | $23.34 | 605300 |
| 2023-05-19 | 22.68 | $23.26 | 435700 |
| 2023-05-18 | 22.62 | $23.29 | 609900 |
| 2023-05-17 | 22.55 | $22.97 | 492900 |
| 2023-05-16 | 22.50 | $22.59 | 374701 |
| 2023-05-15 | 22.49 | $22.77 | 337549 |
| 2023-05-12 | 22.46 | $22.60 | 375632 |
| 2023-05-11 | 22.45 | $22.71 | 508100 |
| 2023-05-10 | 22.42 | $22.70 | 623312 |
| 2023-05-09 | 22.39 | $22.64 | 406012 |
| 2023-05-08 | 22.37 | $22.66 | 377700 |
| 2023-05-05 | 22.34 | $22.60 | 559800 |
| 2023-05-04 | 22.31 | $22.18 | 587612 |
| 2023-05-03 | 22.32 | $22.36 | 424100 |
| 2023-05-02 | 22.32 | $22.42 | 447600 |
| 2023-05-01 | 22.31 | $22.63 | 792900 |
| 2023-04-28 | 22.27 | $22.66 | 371700 |
| 2023-04-27 | 22.23 | $22.44 | 413944 |
| 2023-04-26 | 22.21 | $21.86 | 384900 |
| 2023-04-25 | 22.25 | $21.96 | 454337 |
| 2023-04-24 | 22.28 | $22.38 | 480000 |
| 2023-04-21 | 22.26 | $22.39 | 417128 |
| 2023-04-20 | 22.25 | $22.36 | 432210 |
| 2023-04-19 | 22.24 | $22.53 | 342700 |
| 2023-04-18 | 22.21 | $22.59 | 550300 |
| 2023-04-17 | 22.17 | $22.56 | 547532 |
| 2023-04-14 | 22.13 | $22.53 | 751000 |
| 2023-04-13 | 22.09 | $22.61 | 445100 |
| 2023-04-12 | 22.03 | $22.24 | 778208 |
| 2023-04-11 | 22.01 | $22.38 | 845243 |
| 2023-04-10 | 21.97 | $22.31 | 425415 |
| 2023-04-06 | 21.93 | $22.24 | 308100 |
| 2023-04-05 | 21.90 | $22.14 | 349000 |
| 2023-04-04 | 21.88 | $22.37 | 601710 |
| 2023-04-03 | 21.82 | $22.48 | 367603 |
| 2023-03-31 | 21.75 | $22.46 | 598737 |
| 2023-03-30 | 21.68 | $22.06 | 578645 |
| 2023-03-29 | 21.64 | $21.93 | 613400 |
| 2023-03-28 | 21.61 | $21.62 | 937200 |
| 2023-03-27 | 21.61 | $21.69 | 445341 |
| 2023-03-24 | 21.60 | $21.66 | 371329 |
| 2023-03-23 | 21.59 | $21.59 | 590800 |
| 2023-03-22 | 21.59 | $21.39 | 613600 |
| 2023-03-21 | 21.61 | $21.78 | 409123 |
| 2023-03-20 | 21.60 | $21.38 | 768458 |
| 2023-03-17 | 21.62 | $21.22 | 820900 |
| 2023-03-16 | 21.66 | $21.54 | 1.1M |
| 2023-03-15 | 21.67 | $21.12 | 721300 |
| 2023-03-14 | 21.73 | $21.33 | 666519 |
| 2023-03-13 | 21.77 | $20.88 | 649814 |
| 2023-03-10 | 21.87 | $20.96 | 1.3M |
| 2023-03-09 | 21.96 | $21.38 | 712708 |
| 2023-03-08 | 22.03 | $21.88 | 910730 |
| 2023-03-07 | 22.04 | $21.92 | 603400 |
| 2023-03-06 | 22.05 | $22.23 | 877300 |
| 2023-03-03 | 22.04 | $22.32 | 582717 |
| 2023-03-02 | 22.01 | $21.85 | 531931 |
| 2023-03-01 | 22.02 | $21.75 | 498516 |
| 2023-02-28 | 22.05 | $21.78 | 597605 |
| 2023-02-27 | 22.08 | $21.78 | 615431 |
| 2023-02-24 | 22.11 | $21.60 | 748300 |
| 2023-02-23 | 22.17 | $21.88 | 743200 |
| 2023-02-22 | 22.20 | $21.81 | 624800 |
| 2023-02-21 | 22.24 | $21.78 | 591501 |
| 2023-02-17 | 22.28 | $22.34 | 642300 |
| 2023-02-16 | 22.28 | $22.47 | 1.4M |
| 2023-02-15 | 22.26 | $22.91 | 738239 |
| 2023-02-14 | 22.19 | $22.78 | 2.6M |
| 2023-02-13 | 22.13 | $22.64 | 659300 |
| 2023-02-10 | 22.07 | $22.35 | 510900 |
| 2023-02-09 | 22.04 | $22.51 | 782700 |
| 2023-02-08 | 21.99 | $22.72 | 441337 |
| 2023-02-07 | 21.92 | $22.95 | 617300 |
| 2023-02-06 | 21.81 | $22.66 | 387600 |
| 2023-02-03 | 21.72 | $22.81 | 1.1M |
| 2023-02-02 | 21.61 | $23.05 | 1.2M |
| 2023-02-01 | 21.45 | $22.52 | 1.0M |
| 2023-01-31 | 21.34 | $22.19 | 514700 |
| 2023-01-30 | 21.25 | $21.83 | 865000 |
| 2023-01-27 | 21.19 | $22.23 | 598746 |
| 2023-01-26 | 21.08 | $22.07 | 434900 |
| 2023-01-25 | 20.98 | $21.73 | 451030 |
| 2023-01-24 | 20.90 | $21.69 | 508100 |
| 2023-01-23 | 20.82 | $21.74 | 1.2M |
| 2023-01-20 | 20.72 | $21.37 | 440336 |
| 2023-01-19 | 20.65 | $20.87 | 675700 |
| 2023-01-18 | 20.63 | $21.06 | 583200 |
| 2023-01-17 | 20.58 | $21.30 | 450113 |
| 2023-01-13 | 20.51 | $21.29 | 450100 |
| 2023-01-12 | 20.42 | $21.17 | 539616 |
| 2023-01-11 | 20.34 | $20.96 | 645217 |
| 2023-01-10 | 20.28 | $20.68 | 686100 |
| 2023-01-09 | 20.24 | $20.46 | 585906 |
| 2023-01-06 | 20.21 | $20.43 | 550302 |
| 2023-01-05 | 20.19 | $20.00 | 1.2M |
| 2023-01-04 | 20.21 | $20.10 | 1.3M |
| 2023-01-03 | 20.22 | $19.79 | 1.3M |
| 2022-12-30 | 20.27 | $19.94 | 1.4M |
| 2022-12-29 | 20.30 | $20.00 | 1.9M |
| 2022-12-28 | 20.33 | $19.52 | 2.1M |
| 2022-12-27 | 20.42 | $19.74 | 1.8M |
| 2022-12-23 | 20.49 | $19.94 | 992733 |
| 2022-12-22 | 20.55 | $19.98 | 1.1M |
| 2022-12-21 | 20.61 | $20.33 | 1.2M |
| 2022-12-20 | 20.64 | $19.99 | 1.1M |
| 2022-12-19 | 20.71 | $19.97 | 935100 |
| 2022-12-16 | 20.79 | $20.22 | 1.0M |
| 2022-12-15 | 20.85 | $20.46 | 2.0M |
| 2022-12-14 | 20.89 | $21.02 | 1.6M |
| 2022-12-13 | 20.87 | $21.08 | 1.6M |
| 2022-12-12 | 20.85 | $20.90 | 1.4M |
| 2022-12-09 | 20.85 | $20.74 | 2.3M |
| 2022-12-08 | 20.86 | $20.84 | 1.2M |
| 2022-12-07 | 20.86 | $20.67 | 1.5M |
| 2022-12-06 | 20.88 | $20.71 | 1.2M |
| 2022-12-05 | 20.90 | $21.09 | 817300 |
| 2022-12-02 | 20.87 | $21.59 | 1.0M |
| 2022-12-01 | 20.80 | $21.58 | 1.2M |
| 2022-11-30 | 20.72 | $21.54 | 1.2M |
| 2022-11-29 | 20.63 | $20.69 | 1.3M |
| 2022-11-28 | 20.62 | $20.70 | 991029 |
| 2022-11-25 | 20.62 | $21.02 | 295441 |
| 2022-11-23 | 20.57 | $21.02 | 898500 |
| 2022-11-22 | 20.53 | $20.82 | 1.1M |
| 2022-11-21 | 20.50 | $20.52 | 1.1M |
| 2022-11-18 | 20.49 | $20.79 | 1.3M |
| 2022-11-17 | 20.46 | $20.78 | 1.6M |
| 2022-11-16 | 20.43 | $20.99 | 1.8M |
| 2022-11-15 | 20.37 | $21.30 | 2.2M |
| 2022-11-14 | 20.27 | $20.99 | 1.7M |
| 2022-11-11 | 20.20 | $21.18 | 1.3M |
| 2022-11-10 | 20.09 | $20.84 | 1.3M |
| 2022-11-09 | 20.02 | $19.57 | 1.8M |
| 2022-11-08 | 20.06 | $20.03 | 1.7M |
| 2022-11-07 | 20.07 | $19.96 | 3.4M |
| 2022-11-04 | 20.08 | $19.83 | 1.2M |
| 2022-11-03 | 20.10 | $19.61 | 955100 |
| 2022-11-02 | 20.15 | $19.77 | 1.2M |
| 2022-11-01 | 20.19 | $20.44 | 1.9M |
| 2022-10-31 | 20.17 | $20.44 | 681200 |
| 2022-10-28 | 20.14 | $20.60 | 715434 |
| 2022-10-27 | 20.09 | $20.23 | 1.2M |
| 2022-10-26 | 20.08 | $20.56 | 650200 |
| 2022-10-25 | 20.03 | $20.71 | 937200 |
| 2022-10-24 | 19.95 | $20.17 | 669213 |
| 2022-10-21 | 19.93 | $20.07 | 571200 |
| 2022-10-20 | 19.92 | $19.63 | 715000 |
| 2022-10-19 | 19.95 | $19.80 | 875924 |
| 2022-10-18 | 19.96 | $19.82 | 1.3M |
| 2022-10-17 | 19.98 | $19.62 | 718800 |
| 2022-10-14 | 20.02 | $19.03 | 928100 |
| 2022-10-13 | 20.12 | $19.58 | 703400 |
| 2022-10-12 | 20.18 | $19.22 | 615334 |
| 2022-10-11 | 20.28 | $19.19 | 552038 |
| 2022-10-10 | 20.39 | $19.51 | 358800 |
| 2022-10-07 | 20.48 | $19.72 | 371400 |
| 2022-10-06 | 20.56 | $20.41 | 987000 |
| 2022-10-05 | 20.58 | $20.51 | 532400 |
| 2022-10-04 | 20.59 | $20.59 | 501500 |
| 2022-10-03 | 20.59 | $19.87 | 549231 |
| 2022-09-30 | 20.66 | $19.52 | 822800 |
| 2022-09-29 | 20.78 | $19.77 | 364400 |
| 2022-09-28 | 20.89 | $20.24 | 569128 |
| 2022-09-27 | 20.96 | $19.73 | 845800 |
| 2022-09-26 | 21.09 | $19.65 | 573101 |
| 2022-09-23 | 21.24 | $19.89 | 709217 |
| 2022-09-22 | 21.38 | $20.33 | 349500 |
| 2022-09-21 | 21.49 | $20.67 | 421810 |
| 2022-09-20 | 21.58 | $21.09 | 375300 |
| 2022-09-19 | 21.63 | $21.32 | 262000 |
| 2022-09-16 | 21.66 | $21.18 | 393400 |
| 2022-09-15 | 21.71 | $21.37 | 375800 |
| 2022-09-14 | 21.75 | $21.47 | 324239 |
| 2022-09-13 | 21.78 | $21.32 | 435948 |
| 2022-09-12 | 21.82 | $22.33 | 402600 |
| 2022-09-09 | 21.77 | $22.16 | 304047 |
| 2022-09-08 | 21.73 | $21.67 | 1.1M |
| 2022-09-07 | 21.74 | $21.35 | 384013 |
| 2022-09-06 | 21.78 | $20.90 | 395200 |
| 2022-09-02 | 21.87 | $21.01 | 254500 |
| 2022-09-01 | 21.96 | $21.23 | 406500 |
| 2022-08-31 | 22.04 | $21.25 | 304035 |
| 2022-08-30 | 22.12 | $21.33 | 422743 |
| 2022-08-29 | 22.20 | $21.63 | 394100 |
| 2022-08-26 | 22.26 | $21.77 | 563630 |
| 2022-08-25 | 22.31 | $22.55 | 559000 |
| 2022-08-24 | 22.29 | $22.24 | 1.4M |
| 2022-08-23 | 22.29 | $22.08 | 252239 |
| 2022-08-22 | 22.32 | $22.05 | 501712 |
| 2022-08-19 | 22.34 | $22.56 | 625418 |
| 2022-08-18 | 22.32 | $22.99 | 333200 |
| 2022-08-17 | 22.25 | $22.92 | 376000 |
| 2022-08-16 | 22.18 | $23.23 | 301116 |
| 2022-08-15 | 22.07 | $23.26 | 386227 |
| 2022-08-12 | 21.95 | $23.17 | 221500 |
| 2022-08-11 | 21.82 | $22.72 | 449100 |
| 2022-08-10 | 21.72 | $22.81 | 518448 |
| 2022-08-09 | 21.61 | $22.14 | 1.5M |
| 2022-08-08 | 21.55 | $22.40 | 261021 |
| 2022-08-05 | 21.46 | $22.30 | 361518 |
| 2022-08-04 | 21.37 | $22.44 | 386900 |
| 2022-08-03 | 21.26 | $22.37 | 411047 |
| 2022-08-02 | 21.15 | $21.86 | 328146 |
| 2022-08-01 | 21.07 | $21.87 | 258400 |
| 2022-07-29 | 20.99 | $21.95 | 253300 |
| 2022-07-28 | 20.88 | $21.63 | 464800 |
| 2022-07-27 | 20.81 | $21.46 | 395200 |
| 2022-07-26 | 20.74 | $20.74 | 279200 |
| 2022-07-25 | 20.74 | $21.14 | 389900 |
| 2022-07-22 | 20.70 | $21.14 | 729246 |
| 2022-07-21 | 20.65 | $21.57 | 308740 |
| 2022-07-20 | 20.55 | $21.24 | 327500 |
| 2022-07-19 | 20.48 | $20.95 | 297500 |
| 2022-07-18 | 20.43 | $20.36 | 326025 |
| 2022-07-15 | 20.44 | $20.40 | 477500 |
| 2022-07-14 | 20.44 | $19.97 | 489400 |
| 2022-07-13 | 20.49 | $20.08 | 385600 |
| 2022-07-12 | 20.53 | $20.13 | 438133 |
| 2022-07-11 | 20.58 | $20.30 | 304500 |
| 2022-07-08 | 20.60 | $20.76 | 227800 |
| 2022-07-07 | 20.59 | $20.75 | 1.2M |
| 2022-07-06 | 20.57 | $20.30 | 302709 |
| 2022-07-05 | 20.60 | $20.29 | 311000 |
| 2022-07-01 | 20.63 | $20.13 | 271045 |
| 2022-06-30 | 20.68 | $19.96 | 406721 |
| 2022-06-29 | 20.76 | $20.23 | 262813 |
| 2022-06-28 | 20.82 | $20.36 | 391000 |
| 2022-06-27 | 20.86 | $20.81 | 458505 |
| 2022-06-24 | 20.87 | $20.89 | 354302 |
| 2022-06-23 | 20.87 | $20.23 | 422100 |
| 2022-06-22 | 20.94 | $20.04 | 1.6M |
| 2022-06-21 | 21.03 | $20.05 | 491800 |
| 2022-06-17 | 21.13 | $19.58 | 512100 |
| 2022-06-16 | 21.30 | $19.41 | 438618 |
| 2022-06-15 | 21.50 | $20.28 | 460800 |
| 2022-06-14 | 21.62 | $19.79 | 955643 |
| 2022-06-13 | 21.82 | $19.86 | 1.0M |
| 2022-06-10 | 22.02 | $20.94 | 528500 |
| 2022-06-09 | 22.14 | $21.65 | 499100 |
| 2022-06-08 | 22.19 | $22.26 | 249639 |
| 2022-06-07 | 22.18 | $22.42 | 408300 |
| 2022-06-06 | 22.15 | $22.19 | 373600 |
| 2022-06-03 | 22.15 | $22.12 | 1.0M |
| 2022-06-02 | 22.15 | $22.65 | 620400 |
| 2022-06-01 | 22.10 | $22.09 | 307200 |
| 2022-05-31 | 22.10 | $22.29 | 757300 |
| 2022-05-27 | 22.08 | $22.50 | 547426 |
| 2022-05-26 | 22.04 | $21.83 | 326800 |
| 2022-05-25 | 22.06 | $21.23 | 296000 |
| 2022-05-24 | 22.15 | $20.90 | 292648 |
| 2022-05-23 | 22.28 | $21.47 | 280310 |
| 2022-05-20 | 22.36 | $21.15 | 250423 |
| 2022-05-19 | 22.49 | $21.26 | 491215 |
| 2022-05-18 | 22.62 | $21.13 | 243700 |
| 2022-05-17 | 22.78 | $22.15 | 576400 |
| 2022-05-16 | 22.85 | $21.62 | 242723 |
| 2022-05-13 | 22.97 | $21.86 | 552929 |
| 2022-05-12 | 23.09 | $21.04 | 387200 |
| 2022-05-11 | 23.31 | $21.03 | 252200 |
| 2022-05-10 | 23.55 | $21.59 | 255726 |
| 2022-05-09 | 23.75 | $21.37 | 403714 |
| 2022-05-06 | 24.01 | $22.57 | 292500 |
| 2022-05-05 | 24.16 | $22.97 | 350600 |
| 2022-05-04 | 24.28 | $24.10 | 133717 |
| 2022-05-03 | 24.30 | $23.41 | 183600 |
| 2022-05-02 | 24.39 | $23.31 | 514144 |
| 2022-04-29 | 24.51 | $22.99 | 149434 |
| 2022-04-28 | 24.67 | $23.73 | 180400 |
| 2022-04-27 | 24.77 | $22.98 | 152638 |
| 2022-04-26 | 24.95 | $23.12 | 262815 |
| 2022-04-25 | 25.15 | $24.09 | 153440 |
| 2022-04-22 | 25.26 | $24.00 | 261647 |
| 2022-04-21 | 25.39 | $24.65 | 162413 |
| 2022-04-20 | 25.47 | $25.10 | 353000 |
| 2022-04-19 | 25.51 | $25.65 | 114724 |
| 2022-04-18 | 25.49 | $25.12 | 103900 |
| 2022-04-14 | 25.53 | $25.15 | 200902 |
| 2022-04-13 | 25.57 | $25.54 | 449200 |
| 2022-04-12 | 25.58 | $25.04 | 151500 |
| 2022-04-11 | 25.63 | $25.09 | 123020 |
| 2022-04-08 | 25.69 | $25.61 | 44037 |
| 2022-04-07 | 25.70 | $25.74 | 146200 |
| 2022-04-06 | 25.70 | $25.69 | 512800 |
| 2022-04-05 | 25.70 | $26.20 | 156900 |
| 2022-04-04 | 25.64 | $26.74 | 58400 |
| 2022-04-01 | 25.53 | $26.34 | 103907 |
| 2022-03-31 | 25.44 | $26.16 | 115932 |
| 2022-03-30 | 25.37 | $26.55 | 58730 |
| 2022-03-29 | 25.24 | $26.79 | 146004 |
| 2022-03-28 | 25.08 | $26.34 | 54300 |
| 2022-03-25 | 24.95 | $25.96 | 43900 |
| 2022-03-24 | 24.84 | $25.96 | 97438 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.32
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.69
Average
31.84
Maximum
46.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.32 | $45.95 | 1.9M |
| 2026-07-20 | 46.36 | $45.29 | 2.2M |
| 2026-07-17 | 46.47 | $45.34 | 2.9M |
| 2026-07-16 | 46.58 | $46.06 | 2.7M |
| 2026-07-15 | 46.63 | $46.69 | 2.5M |
| 2026-07-14 | 46.61 | $46.64 | 2.3M |
| 2026-07-13 | 46.60 | $46.30 | 2.4M |
| 2026-07-10 | 46.62 | $47.06 | 2.5M |
| 2026-07-09 | 46.55 | $46.99 | 2.8M |
| 2026-07-08 | 46.48 | $46.40 | 2.4M |
| 2026-07-07 | 46.47 | $46.66 | 2.8M |
| 2026-07-06 | 46.43 | $47.10 | 3.3M |
| 2026-07-02 | 46.34 | $46.53 | 2.8M |
| 2026-07-01 | 46.31 | $47.07 | 3.1M |
| 2026-06-30 | 46.24 | $47.20 | 2.8M |
| 2026-06-29 | 46.15 | $46.81 | 2.3M |
| 2026-06-26 | 46.11 | $45.78 | 3.3M |
| 2026-06-25 | 46.17 | $45.82 | 2.4M |
| 2026-06-24 | 46.23 | $45.63 | 2.5M |
| 2026-06-23 | 46.32 | $45.56 | 2.7M |
| 2026-06-22 | 46.42 | $46.70 | 2.0M |
| 2026-06-18 | 46.40 | $46.96 | 2.0M |
| 2026-06-17 | 46.36 | $46.09 | 5.1M |
| 2026-06-16 | 46.39 | $46.66 | 2.7M |
| 2026-06-15 | 46.37 | $47.09 | 2.7M |
| 2026-06-12 | 46.30 | $45.82 | 2.2M |
| 2026-06-11 | 46.35 | $45.77 | 3.1M |
| 2026-06-10 | 46.41 | $44.58 | 3.3M |
| 2026-06-09 | 46.59 | $45.67 | 3.8M |
| 2026-06-08 | 46.67 | $45.77 | 1.9M |
| 2026-06-05 | 46.74 | $45.28 | 3.6M |
| 2026-06-04 | 46.86 | $47.21 | 1.5M |
| 2026-06-03 | 46.80 | $47.27 | 2.1M |
| 2026-06-02 | 46.71 | $47.63 | 2.0M |
| 2026-06-01 | 46.58 | $47.77 | 1.8M |
| 2026-05-29 | 46.42 | $47.73 | 1.7M |
| 2026-05-28 | 46.25 | $47.55 | 4.1M |
| 2026-05-27 | 46.09 | $47.11 | 2.4M |
| 2026-05-26 | 45.95 | $46.86 | 2.5M |
| 2026-05-22 | 45.82 | $46.06 | 1.7M |
| 2026-05-21 | 45.77 | $46.07 | 1.9M |
| 2026-05-20 | 45.70 | $45.95 | 2.6M |
| 2026-05-19 | 45.64 | $45.22 | 3.9M |
| 2026-05-18 | 45.64 | $45.64 | 2.4M |
| 2026-05-15 | 45.60 | $45.78 | 2.7M |
| 2026-05-14 | 45.54 | $46.65 | 1.7M |
| 2026-05-13 | 45.38 | $46.33 | 2.2M |
| 2026-05-12 | 45.25 | $45.95 | 2.7M |
| 2026-05-11 | 45.14 | $46.24 | 2.4M |
| 2026-05-08 | 44.99 | $46.25 | 2.1M |
| 2026-05-07 | 44.81 | $45.93 | 2.0M |
| 2026-05-06 | 44.64 | $45.99 | 2.5M |
| 2026-05-05 | 44.45 | $45.15 | 1.8M |
| 2026-05-04 | 44.32 | $44.86 | 4.8M |
| 2026-05-01 | 44.20 | $44.85 | 2.0M |
| 2026-04-30 | 44.06 | $44.64 | 1.8M |
| 2026-04-29 | 43.91 | $44.27 | 2.3M |
| 2026-04-28 | 43.78 | $44.28 | 2.4M |
| 2026-04-27 | 43.63 | $44.75 | 1.6M |
| 2026-04-24 | 43.40 | $44.56 | 2.3M |
| 2026-04-23 | 43.17 | $44.14 | 3.1M |
| 2026-04-22 | 42.97 | $44.72 | 2.7M |
| 2026-04-21 | 42.68 | $44.11 | 3.0M |
| 2026-04-20 | 42.45 | $44.54 | 2.2M |
| 2026-04-17 | 42.15 | $44.78 | 2.9M |
| 2026-04-16 | 41.81 | $44.14 | 2.6M |
| 2026-04-15 | 41.53 | $44.16 | 3.6M |
| 2026-04-14 | 41.23 | $43.52 | 3.2M |
| 2026-04-13 | 40.98 | $42.61 | 3.7M |
| 2026-04-10 | 40.82 | $41.96 | 1.8M |
| 2026-04-09 | 40.72 | $42.03 | 3.1M |
| 2026-04-08 | 40.62 | $41.89 | 3.5M |
| 2026-04-07 | 40.53 | $40.65 | 2.9M |
| 2026-04-06 | 40.57 | $40.59 | 2.3M |
| 2026-04-02 | 40.63 | $40.41 | 3.6M |
| 2026-04-01 | 40.71 | $40.60 | 3.6M |
| 2026-03-31 | 40.79 | $40.19 | 4.9M |
| 2026-03-30 | 40.92 | $38.73 | 4.7M |
| 2026-03-27 | 41.21 | $39.02 | 4.7M |
| 2026-03-26 | 41.50 | $39.89 | 3.3M |
| 2026-03-25 | 41.71 | $40.93 | 2.4M |
| 2026-03-24 | 41.84 | $40.70 | 4.1M |
| 2026-03-23 | 42.01 | $41.05 | 4.9M |
| 2026-03-20 | 42.14 | $40.52 | 5.4M |
| 2026-03-19 | 42.34 | $41.35 | 3.8M |
| 2026-03-18 | 42.47 | $41.66 | 4.0M |
| 2026-03-17 | 42.58 | $42.23 | 3.7M |
| 2026-03-16 | 42.63 | $42.11 | 3.5M |
| 2026-03-13 | 42.70 | $41.49 | 3.7M |
| 2026-03-12 | 42.83 | $41.86 | 4.7M |
| 2026-03-11 | 42.93 | $42.87 | 3.4M |
| 2026-03-10 | 42.95 | $42.82 | 5.5M |
| 2026-03-09 | 42.96 | $42.90 | 6.3M |
| 2026-03-06 | 42.98 | $42.29 | 4.3M |
| 2026-03-05 | 43.05 | $43.04 | 5.8M |
| 2026-03-04 | 43.05 | $43.14 | 4.0M |
| 2026-03-03 | 43.04 | $42.56 | 7.4M |
| 2026-03-02 | 43.10 | $43.13 | 4.7M |
| 2026-02-27 | 43.11 | $43.17 | 2.9M |
| 2026-02-26 | 43.12 | $43.42 | 2.8M |
| 2026-02-25 | 43.12 | $43.52 | 3.0M |
| 2026-02-24 | 43.12 | $42.93 | 3.2M |
| 2026-02-23 | 43.18 | $42.57 | 3.9M |
| 2026-02-20 | 43.29 | $43.38 | 6.5M |
| 2026-02-19 | 43.32 | $43.04 | 2.6M |
| 2026-02-18 | 43.40 | $43.04 | 3.6M |
| 2026-02-17 | 43.48 | $42.64 | 3.6M |
| 2026-02-13 | 43.61 | $42.65 | 3.8M |
| 2026-02-12 | 43.75 | $42.54 | 3.8M |
| 2026-02-11 | 43.91 | $43.40 | 3.3M |
| 2026-02-10 | 43.99 | $43.51 | 2.9M |
| 2026-02-09 | 44.08 | $43.60 | 2.8M |
| 2026-02-06 | 44.17 | $43.20 | 3.3M |
| 2026-02-05 | 44.30 | $42.25 | 4.4M |
| 2026-02-04 | 44.54 | $42.97 | 4.6M |
| 2026-02-03 | 44.73 | $43.63 | 4.9M |
| 2026-02-02 | 44.85 | $44.54 | 2.6M |
| 2026-01-30 | 44.89 | $44.46 | 7.0M |
| 2026-01-29 | 44.94 | $45.11 | 3.8M |
| 2026-01-28 | 44.93 | $45.13 | 6.6M |
| 2026-01-27 | 44.91 | $45.15 | 2.0M |
| 2026-01-26 | 44.89 | $44.93 | 2.1M |
| 2026-01-23 | 44.89 | $44.86 | 3.3M |
| 2026-01-22 | 44.90 | $44.82 | 3.3M |
| 2026-01-21 | 44.91 | $44.35 | 6.3M |
| 2026-01-20 | 44.97 | $43.86 | 5.2M |
| 2026-01-16 | 45.08 | $44.89 | 3.7M |
| 2026-01-15 | 45.08 | $44.87 | 4.3M |
| 2026-01-14 | 45.08 | $44.86 | 5.2M |
| 2026-01-13 | 45.07 | $45.34 | 4.7M |
| 2026-01-12 | 45.02 | $45.57 | 2.7M |
| 2026-01-09 | 44.93 | $45.52 | 3.1M |
| 2026-01-08 | 44.85 | $45.19 | 3.3M |
| 2026-01-07 | 44.80 | $45.40 | 3.7M |
| 2026-01-06 | 44.72 | $45.44 | 3.1M |
| 2026-01-05 | 44.64 | $45.00 | 4.9M |
| 2026-01-02 | 44.59 | $44.55 | 3.5M |
| 2025-12-31 | 44.59 | $44.47 | 2.3M |
| 2025-12-30 | 44.59 | $44.80 | 2.8M |
| 2025-12-29 | 44.55 | $44.86 | 2.2M |
| 2025-12-26 | 44.51 | $45.12 | 1.3M |
| 2025-12-24 | 44.44 | $45.18 | 1.1M |
| 2025-12-23 | 44.35 | $45.03 | 2.4M |
| 2025-12-22 | 44.27 | $44.92 | 2.7M |
| 2025-12-19 | 44.19 | $44.46 | 2.7M |
| 2025-12-18 | 44.14 | $43.97 | 2.9M |
| 2025-12-17 | 44.12 | $43.37 | 2.5M |
| 2025-12-16 | 44.16 | $44.04 | 2.5M |
| 2025-12-15 | 44.13 | $43.97 | 2.5M |
| 2025-12-12 | 44.10 | $44.14 | 2.9M |
| 2025-12-11 | 44.06 | $44.79 | 2.3M |
| 2025-12-10 | 43.94 | $44.71 | 2.7M |
| 2025-12-09 | 43.83 | $44.46 | 2.2M |
| 2025-12-08 | 43.75 | $44.37 | 2.0M |
| 2025-12-05 | 43.67 | $44.61 | 1.7M |
| 2025-12-04 | 43.56 | $44.46 | 2.0M |
| 2025-12-03 | 43.47 | $44.32 | 2.4M |
| 2025-12-02 | 43.38 | $44.10 | 2.7M |
| 2025-12-01 | 43.32 | $43.99 | 1.8M |
| 2025-11-28 | 43.28 | $44.28 | 777444 |
| 2025-11-26 | 43.20 | $43.95 | 1.7M |
| 2025-11-25 | 43.17 | $43.63 | 3.1M |
| 2025-11-24 | 43.18 | $43.12 | 2.4M |
| 2025-11-21 | 43.25 | $42.13 | 4.2M |
| 2025-11-20 | 43.43 | $41.76 | 4.1M |
| 2025-11-19 | 43.65 | $42.57 | 2.9M |
| 2025-11-18 | 43.81 | $42.36 | 4.4M |
| 2025-11-17 | 43.99 | $42.71 | 3.1M |
| 2025-11-14 | 44.15 | $43.11 | 3.4M |
| 2025-11-13 | 44.28 | $43.17 | 4.1M |
| 2025-11-12 | 44.40 | $44.17 | 2.6M |
| 2025-11-11 | 44.43 | $44.24 | 2.3M |
| 2025-11-10 | 44.45 | $44.36 | 3.0M |
| 2025-11-07 | 44.46 | $43.50 | 3.7M |
| 2025-11-06 | 44.54 | $43.47 | 3.1M |
| 2025-11-05 | 44.64 | $44.22 | 2.9M |
| 2025-11-04 | 44.66 | $43.82 | 3.3M |
| 2025-11-03 | 44.73 | $44.87 | 2.1M |
| 2025-10-31 | 44.69 | $44.87 | 3.0M |
| 2025-10-30 | 44.65 | $44.58 | 3.6M |
| 2025-10-29 | 44.63 | $45.63 | 3.2M |
| 2025-10-28 | 44.51 | $45.68 | 3.1M |
| 2025-10-27 | 44.38 | $45.56 | 2.2M |
| 2025-10-24 | 44.25 | $44.93 | 2.2M |
| 2025-10-23 | 44.17 | $44.61 | 3.2M |
| 2025-10-22 | 44.12 | $44.18 | 3.5M |
| 2025-10-21 | 44.10 | $44.47 | 2.2M |
| 2025-10-20 | 44.06 | $44.55 | 2.4M |
| 2025-10-17 | 44.01 | $43.96 | 13.4M |
| 2025-10-16 | 44.02 | $43.80 | 3.7M |
| 2025-10-15 | 44.05 | $44.07 | 2.6M |
| 2025-10-14 | 44.05 | $43.83 | 3.2M |
| 2025-10-13 | 44.08 | $44.02 | 2.6M |
| 2025-10-10 | 44.09 | $43.04 | 4.0M |
| 2025-10-09 | 44.19 | $44.46 | 2.6M |
| 2025-10-08 | 44.16 | $44.54 | 2.4M |
| 2025-10-07 | 44.11 | $44.18 | 2.5M |
| 2025-10-06 | 44.09 | $44.55 | 2.7M |
| 2025-10-03 | 44.04 | $44.24 | 2.5M |
| 2025-10-02 | 44.00 | $44.24 | 2.5M |
| 2025-10-01 | 43.96 | $44.16 | 3.2M |
| 2025-09-30 | 43.91 | $43.92 | 2.9M |
| 2025-09-29 | 43.88 | $43.89 | 2.4M |
| 2025-09-26 | 43.84 | $43.64 | 2.4M |
| 2025-09-25 | 43.82 | $43.47 | 3.1M |
| 2025-09-24 | 43.82 | $43.97 | 1.9M |
| 2025-09-23 | 43.76 | $44.17 | 3.1M |
| 2025-09-22 | 43.67 | $44.58 | 2.0M |
| 2025-09-19 | 43.53 | $44.48 | 2.4M |
| 2025-09-18 | 43.38 | $44.33 | 3.2M |
| 2025-09-17 | 43.24 | $44.03 | 3.4M |
| 2025-09-16 | 43.11 | $44.20 | 2.1M |
| 2025-09-15 | 42.96 | $44.15 | 2.9M |
| 2025-09-12 | 42.80 | $43.72 | 2.1M |
| 2025-09-11 | 42.68 | $43.66 | 2.5M |
| 2025-09-10 | 42.56 | $43.30 | 3.0M |
| 2025-09-09 | 42.47 | $43.29 | 3.0M |
| 2025-09-08 | 42.37 | $43.10 | 2.7M |
| 2025-09-05 | 42.29 | $42.88 | 3.2M |
| 2025-09-04 | 42.22 | $42.63 | 2.2M |
| 2025-09-03 | 42.17 | $42.19 | 2.5M |
| 2025-09-02 | 42.15 | $42.03 | 3.1M |
| 2025-08-29 | 42.15 | $42.29 | 2.9M |
| 2025-08-28 | 42.12 | $42.72 | 3.3M |
| 2025-08-27 | 42.05 | $42.42 | 2.3M |
| 2025-08-26 | 42.00 | $42.38 | 2.8M |
| 2025-08-25 | 41.95 | $42.14 | 2.4M |
| 2025-08-22 | 41.92 | $42.25 | 3.7M |
| 2025-08-21 | 41.87 | $41.39 | 3.0M |
| 2025-08-20 | 41.91 | $41.55 | 3.6M |
| 2025-08-19 | 41.94 | $41.79 | 2.8M |
| 2025-08-18 | 41.93 | $42.36 | 2.9M |
| 2025-08-15 | 41.87 | $42.28 | 3.0M |
| 2025-08-14 | 41.82 | $42.31 | 3.1M |
| 2025-08-13 | 41.75 | $42.39 | 3.4M |
| 2025-08-12 | 41.67 | $42.40 | 2.5M |
| 2025-08-11 | 41.58 | $41.79 | 2.6M |
| 2025-08-08 | 41.55 | $41.80 | 3.1M |
| 2025-08-07 | 41.51 | $41.70 | 3.2M |
| 2025-08-06 | 41.48 | $41.77 | 2.7M |
| 2025-08-05 | 41.44 | $41.33 | 2.7M |
| 2025-08-04 | 41.43 | $41.78 | 3.5M |
| 2025-08-01 | 41.38 | $40.91 | 3.3M |
| 2025-07-31 | 41.41 | $41.73 | 3.5M |
| 2025-07-30 | 41.35 | $41.63 | 3.5M |
| 2025-07-29 | 41.30 | $41.53 | 2.5M |
| 2025-07-28 | 41.25 | $41.78 | 2.4M |
| 2025-07-25 | 41.17 | $41.70 | 2.3M |
| 2025-07-24 | 41.09 | $41.47 | 2.1M |
| 2025-07-23 | 41.03 | $41.56 | 3.3M |
| 2025-07-22 | 40.95 | $41.24 | 3.0M |
| 2025-07-21 | 40.89 | $41.39 | 2.4M |
| 2025-07-18 | 40.80 | $41.30 | 2.6M |
| 2025-07-17 | 40.71 | $41.33 | 3.1M |
| 2025-07-16 | 40.60 | $41.05 | 3.2M |
| 2025-07-15 | 40.52 | $40.86 | 4.0M |
| 2025-07-14 | 40.44 | $41.04 | 2.6M |
| 2025-07-11 | 40.33 | $40.79 | 2.2M |
| 2025-07-10 | 40.24 | $40.97 | 2.5M |
| 2025-07-09 | 40.13 | $40.89 | 3.6M |
| 2025-07-08 | 40.01 | $40.51 | 2.5M |
| 2025-07-07 | 39.93 | $40.57 | 2.9M |
| 2025-07-03 | 39.83 | $40.83 | 1.5M |
| 2025-07-02 | 39.69 | $40.45 | 4.8M |
| 2025-07-01 | 39.58 | $40.20 | 3.4M |
| 2025-06-30 | 39.49 | $40.65 | 3.2M |
| 2025-06-27 | 39.34 | $40.45 | 2.8M |
| 2025-06-26 | 39.20 | $40.16 | 2.2M |
| 2025-06-25 | 39.08 | $39.76 | 2.7M |
| 2025-06-24 | 38.99 | $39.79 | 3.1M |
| 2025-06-23 | 38.89 | $39.14 | 2.5M |
| 2025-06-20 | 38.84 | $38.66 | 2.3M |
| 2025-06-18 | 38.83 | $38.85 | 3.3M |
| 2025-06-17 | 38.80 | $38.86 | 3.0M |
| 2025-06-16 | 38.76 | $39.22 | 2.1M |
| 2025-06-13 | 38.69 | $38.75 | 3.3M |
| 2025-06-12 | 38.66 | $39.19 | 2.1M |
| 2025-06-11 | 38.58 | $39.29 | 2.9M |
| 2025-06-10 | 38.48 | $39.24 | 3.3M |
| 2025-06-09 | 38.38 | $38.99 | 2.0M |
| 2025-06-06 | 38.29 | $38.95 | 2.0M |
| 2025-06-05 | 38.19 | $38.58 | 3.7M |
| 2025-06-04 | 38.11 | $38.83 | 2.4M |
| 2025-06-03 | 37.99 | $38.66 | 2.7M |
| 2025-06-02 | 37.87 | $38.48 | 2.1M |
| 2025-05-30 | 37.76 | $38.16 | 2.0M |
| 2025-05-29 | 37.66 | $38.25 | 2.1M |
| 2025-05-28 | 37.54 | $38.13 | 1.8M |
| 2025-05-27 | 37.42 | $38.22 | 2.0M |
| 2025-05-23 | 37.27 | $37.39 | 1.9M |
| 2025-05-22 | 37.19 | $37.63 | 1.8M |
| 2025-05-21 | 37.06 | $37.59 | 2.5M |
| 2025-05-20 | 36.93 | $38.21 | 2.1M |
| 2025-05-19 | 36.70 | $38.34 | 1.7M |
| 2025-05-16 | 36.43 | $38.23 | 1.5M |
| 2025-05-15 | 36.15 | $37.97 | 2.6M |
| 2025-05-14 | 35.86 | $38.04 | 2.4M |
| 2025-05-13 | 35.54 | $37.84 | 2.5M |
| 2025-05-12 | 35.22 | $37.27 | 2.9M |
| 2025-05-09 | 34.94 | $35.90 | 2.3M |
| 2025-05-08 | 34.77 | $35.89 | 1.8M |
| 2025-05-07 | 34.59 | $35.59 | 1.9M |
| 2025-05-06 | 34.41 | $35.50 | 1.8M |
| 2025-05-05 | 34.23 | $35.89 | 2.5M |
| 2025-05-02 | 33.98 | $35.98 | 2.5M |
| 2025-05-01 | 33.71 | $35.22 | 2.7M |
| 2025-04-30 | 33.51 | $34.84 | 3.0M |
| 2025-04-29 | 33.34 | $34.99 | 3.8M |
| 2025-04-28 | 33.16 | $34.79 | 2.6M |
| 2025-04-25 | 32.99 | $34.70 | 3.1M |
| 2025-04-24 | 32.83 | $34.17 | 2.0M |
| 2025-04-23 | 32.73 | $33.31 | 2.9M |
| 2025-04-22 | 32.73 | $32.57 | 2.0M |
| 2025-04-21 | 32.82 | $31.67 | 3.3M |
| 2025-04-17 | 33.00 | $32.47 | 4.2M |
| 2025-04-16 | 33.13 | $32.56 | 3.0M |
| 2025-04-15 | 33.25 | $33.23 | 3.4M |
| 2025-04-14 | 33.32 | $33.14 | 3.2M |
| 2025-04-11 | 33.41 | $33.01 | 5.7M |
| 2025-04-10 | 33.52 | $32.57 | 4.7M |
| 2025-04-09 | 33.67 | $34.01 | 6.6M |
| 2025-04-08 | 33.70 | $30.53 | 7.3M |
| 2025-04-07 | 34.07 | $30.98 | 8.6M |
| 2025-04-04 | 34.41 | $30.85 | 8.5M |
| 2025-04-03 | 34.79 | $32.91 | 6.0M |
| 2025-04-02 | 34.98 | $34.95 | 2.9M |
| 2025-04-01 | 34.99 | $34.53 | 3.4M |
| 2025-03-31 | 35.05 | $34.25 | 2.3M |
| 2025-03-28 | 35.14 | $34.30 | 2.7M |
| 2025-03-27 | 35.24 | $35.30 | 2.4M |
| 2025-03-26 | 35.25 | $35.54 | 2.2M |
| 2025-03-25 | 35.25 | $36.32 | 2.4M |
| 2025-03-24 | 35.18 | $36.12 | 3.2M |
| 2025-03-21 | 35.14 | $35.22 | 2.6M |
| 2025-03-20 | 35.20 | $35.01 | 2.8M |
| 2025-03-19 | 35.29 | $35.06 | 2.4M |
| 2025-03-18 | 35.41 | $34.44 | 2.3M |
| 2025-03-17 | 35.61 | $35.10 | 2.8M |
| 2025-03-14 | 35.77 | $34.84 | 2.9M |
| 2025-03-13 | 35.97 | $33.98 | 4.0M |
| 2025-03-12 | 36.29 | $34.75 | 3.6M |
| 2025-03-11 | 36.55 | $34.20 | 5.2M |
| 2025-03-10 | 36.89 | $34.07 | 4.7M |
| 2025-03-07 | 37.27 | $35.50 | 3.6M |
| 2025-03-06 | 37.53 | $35.48 | 5.8M |
| 2025-03-05 | 37.81 | $36.70 | 4.5M |
| 2025-03-04 | 37.99 | $36.01 | 5.2M |
| 2025-03-03 | 38.25 | $36.45 | 4.1M |
| 2025-02-28 | 38.48 | $37.26 | 3.1M |
| 2025-02-27 | 38.64 | $36.64 | 3.4M |
| 2025-02-26 | 38.87 | $37.55 | 3.4M |
| 2025-02-25 | 39.03 | $37.27 | 2.8M |
| 2025-02-24 | 39.22 | $37.81 | 3.3M |
| 2025-02-21 | 39.36 | $38.23 | 2.5M |
| 2025-02-20 | 39.47 | $39.26 | 2.3M |
| 2025-02-19 | 39.48 | $39.66 | 2.6M |
| 2025-02-18 | 39.46 | $39.74 | 2.3M |
| 2025-02-14 | 39.41 | $39.84 | 1.8M |
| 2025-02-13 | 39.35 | $39.77 | 2.0M |
| 2025-02-12 | 39.29 | $39.30 | 2.8M |
| 2025-02-11 | 39.27 | $39.31 | 2.1M |
| 2025-02-10 | 39.23 | $39.59 | 1.8M |
| 2025-02-07 | 39.15 | $39.32 | 3.8M |
| 2025-02-06 | 39.10 | $39.58 | 2.2M |
| 2025-02-05 | 39.01 | $39.52 | 2.5M |
| 2025-02-04 | 38.92 | $39.40 | 2.3M |
| 2025-02-03 | 38.84 | $39.01 | 3.2M |
| 2025-01-31 | 38.78 | $39.31 | 3.1M |
| 2025-01-30 | 38.68 | $39.39 | 4.2M |
| 2025-01-29 | 38.57 | $39.03 | 2.2M |
| 2025-01-28 | 38.49 | $39.17 | 2.5M |
| 2025-01-27 | 38.39 | $38.62 | 3.0M |
| 2025-01-24 | 38.34 | $39.50 | 1.9M |
| 2025-01-23 | 38.20 | $39.60 | 3.0M |
| 2025-01-22 | 38.04 | $39.29 | 2.7M |
| 2025-01-21 | 37.91 | $38.92 | 2.7M |
| 2025-01-17 | 37.80 | $38.50 | 1.7M |
| 2025-01-16 | 37.74 | $38.02 | 2.6M |
| 2025-01-15 | 37.72 | $38.12 | 2.4M |
| 2025-01-14 | 37.70 | $37.21 | 2.6M |
| 2025-01-13 | 37.78 | $37.32 | 2.6M |
| 2025-01-10 | 37.85 | $37.36 | 3.0M |
| 2025-01-08 | 37.92 | $37.79 | 2.0M |
| 2025-01-07 | 37.96 | $37.77 | 1.9M |
| 2025-01-06 | 38.00 | $38.36 | 2.4M |
| 2025-01-03 | 37.98 | $37.83 | 1.6M |
| 2025-01-02 | 38.02 | $37.21 | 2.7M |
| 2024-12-31 | 38.12 | $37.17 | 2.1M |
| 2024-12-30 | 38.23 | $37.43 | 3.1M |
| 2024-12-27 | 38.32 | $37.93 | 1.7M |
| 2024-12-26 | 38.35 | $38.47 | 1.6M |
| 2024-12-24 | 38.33 | $38.60 | 961700 |
| 2024-12-23 | 38.30 | $38.03 | 1.8M |
| 2024-12-20 | 38.31 | $37.69 | 2.4M |
| 2024-12-19 | 38.36 | $37.42 | 3.1M |
| 2024-12-18 | 38.43 | $37.55 | 2.9M |
| 2024-12-17 | 38.48 | $39.11 | 2.5M |
| 2024-12-16 | 38.38 | $39.24 | 1.7M |
| 2024-12-13 | 38.25 | $38.83 | 1.6M |
| 2024-12-12 | 38.14 | $38.63 | 1.5M |
| 2024-12-11 | 38.06 | $39.00 | 1.9M |
| 2024-12-10 | 37.93 | $38.33 | 1.5M |
| 2024-12-09 | 37.86 | $38.38 | 1.5M |
| 2024-12-06 | 37.78 | $38.76 | 1.6M |
| 2024-12-05 | 37.65 | $38.36 | 1.4M |
| 2024-12-04 | 37.56 | $38.55 | 1.6M |
| 2024-12-03 | 37.43 | $38.14 | 1.5M |
| 2024-12-02 | 37.32 | $38.03 | 1.3M |
| 2024-11-29 | 37.21 | $37.72 | 501400 |
| 2024-11-27 | 37.12 | $37.43 | 1.2M |
| 2024-11-26 | 37.04 | $37.56 | 1.2M |
| 2024-11-25 | 36.95 | $37.44 | 1.7M |
| 2024-11-22 | 36.86 | $37.48 | 1.6M |
| 2024-11-21 | 36.75 | $37.25 | 2.8M |
| 2024-11-20 | 36.65 | $37.21 | 2.0M |
| 2024-11-19 | 36.55 | $37.08 | 1.7M |
| 2024-11-18 | 36.46 | $36.67 | 1.4M |
| 2024-11-15 | 36.40 | $36.40 | 1.6M |
| 2024-11-14 | 36.36 | $37.00 | 1.6M |
| 2024-11-13 | 36.25 | $37.42 | 1.7M |
| 2024-11-12 | 36.10 | $37.49 | 1.6M |
| 2024-11-11 | 35.92 | $37.62 | 1.3M |
| 2024-11-08 | 35.73 | $37.22 | 1.2M |
| 2024-11-07 | 35.56 | $36.94 | 1.9M |
| 2024-11-06 | 35.42 | $36.44 | 1.6M |
| 2024-11-05 | 35.31 | $35.39 | 1.1M |
| 2024-11-04 | 35.31 | $34.84 | 1.3M |
| 2024-11-01 | 35.35 | $35.01 | 1.7M |
| 2024-10-31 | 35.38 | $34.83 | 1.6M |
| 2024-10-30 | 35.42 | $35.65 | 1.3M |
| 2024-10-29 | 35.38 | $35.70 | 1.3M |
| 2024-10-28 | 35.34 | $35.50 | 1.2M |
| 2024-10-25 | 35.30 | $35.45 | 1.3M |
| 2024-10-24 | 35.27 | $35.36 | 1.4M |
| 2024-10-23 | 35.24 | $35.05 | 1.4M |
| 2024-10-22 | 35.24 | $35.52 | 1.2M |
| 2024-10-21 | 35.20 | $35.59 | 1.5M |
| 2024-10-18 | 35.14 | $35.64 | 1.0M |
| 2024-10-17 | 35.07 | $35.29 | 936047 |
| 2024-10-16 | 35.02 | $35.27 | 931500 |
| 2024-10-15 | 34.98 | $35.22 | 1.6M |
| 2024-10-14 | 34.93 | $35.62 | 902111 |
| 2024-10-11 | 34.83 | $35.44 | 1.3M |
| 2024-10-10 | 34.74 | $35.22 | 969400 |
| 2024-10-09 | 34.66 | $35.24 | 1.4M |
| 2024-10-08 | 34.57 | $35.04 | 856600 |
| 2024-10-07 | 34.49 | $34.62 | 945900 |
| 2024-10-04 | 34.44 | $34.99 | 784597 |
| 2024-10-03 | 34.33 | $34.49 | 987106 |
| 2024-10-02 | 34.26 | $34.57 | 962220 |
| 2024-10-01 | 34.18 | $34.56 | 1.7M |
| 2024-09-30 | 34.09 | $34.79 | 1.4M |
| 2024-09-27 | 33.97 | $34.68 | 762600 |
| 2024-09-26 | 33.85 | $34.74 | 1.5M |
| 2024-09-25 | 33.72 | $34.63 | 1.1M |
| 2024-09-24 | 33.60 | $34.67 | 986900 |
| 2024-09-23 | 33.47 | $34.54 | 954000 |
| 2024-09-20 | 33.35 | $34.40 | 1.1M |
| 2024-09-19 | 33.23 | $34.43 | 1.3M |
| 2024-09-18 | 33.11 | $33.58 | 1.1M |
| 2024-09-17 | 33.07 | $33.71 | 1.0M |
| 2024-09-16 | 33.02 | $33.65 | 1.3M |
| 2024-09-13 | 32.97 | $33.55 | 999120 |
| 2024-09-12 | 32.93 | $33.29 | 1.5M |
| 2024-09-11 | 32.91 | $32.92 | 1.5M |
| 2024-09-10 | 32.92 | $32.41 | 1.4M |
| 2024-09-09 | 32.99 | $32.21 | 811600 |
| 2024-09-06 | 33.07 | $31.84 | 1.1M |
| 2024-09-05 | 33.18 | $32.59 | 977734 |
| 2024-09-04 | 33.21 | $32.64 | 1.2M |
| 2024-09-03 | 33.24 | $32.62 | 1.3M |
| 2024-08-30 | 33.25 | $33.55 | 1.1M |
| 2024-08-29 | 33.17 | $33.32 | 1.3M |
| 2024-08-28 | 33.10 | $33.32 | 854716 |
| 2024-08-27 | 33.03 | $33.60 | 872000 |
| 2024-08-26 | 32.93 | $33.57 | 846012 |
| 2024-08-23 | 32.83 | $33.74 | 924500 |
| 2024-08-22 | 32.70 | $33.34 | 841108 |
| 2024-08-21 | 32.60 | $33.75 | 815304 |
| 2024-08-20 | 32.46 | $33.57 | 808400 |
| 2024-08-19 | 32.33 | $33.67 | 914000 |
| 2024-08-16 | 32.19 | $33.31 | 761416 |
| 2024-08-15 | 32.09 | $33.27 | 730100 |
| 2024-08-14 | 31.98 | $32.63 | 1.1M |
| 2024-08-13 | 31.94 | $32.57 | 1.1M |
| 2024-08-12 | 31.92 | $31.94 | 877540 |
| 2024-08-09 | 31.96 | $32.00 | 868000 |
| 2024-08-08 | 32.00 | $31.77 | 1.2M |
| 2024-08-07 | 32.08 | $30.83 | 1.0M |
| 2024-08-06 | 32.26 | $31.10 | 1.5M |
| 2024-08-05 | 32.42 | $30.71 | 2.7M |
| 2024-08-02 | 32.64 | $31.50 | 2.0M |
| 2024-08-01 | 32.80 | $32.32 | 1.2M |
| 2024-07-31 | 32.88 | $32.84 | 966701 |
| 2024-07-30 | 32.91 | $32.16 | 973700 |
| 2024-07-29 | 33.01 | $32.38 | 1.0M |
| 2024-07-26 | 33.10 | $32.34 | 727000 |
| 2024-07-25 | 33.19 | $31.95 | 1.1M |
| 2024-07-24 | 33.32 | $32.14 | 1.1M |
| 2024-07-23 | 33.44 | $33.32 | 1.1M |
| 2024-07-22 | 33.45 | $33.32 | 1.0M |
| 2024-07-19 | 33.45 | $32.84 | 812017 |
| 2024-07-18 | 33.50 | $32.95 | 1.0M |
| 2024-07-17 | 33.54 | $33.15 | 1.6M |
| 2024-07-16 | 33.56 | $34.08 | 1.7M |
| 2024-07-15 | 33.48 | $33.83 | 1.5M |
| 2024-07-12 | 33.42 | $33.70 | 1.0M |
| 2024-07-11 | 33.37 | $33.62 | 1.3M |
| 2024-07-10 | 33.32 | $34.02 | 1.1M |
| 2024-07-09 | 33.22 | $33.77 | 950948 |
| 2024-07-08 | 33.14 | $33.79 | 940500 |
| 2024-07-05 | 33.05 | $33.84 | 1.2M |
| 2024-07-03 | 32.95 | $33.51 | 799949 |
| 2024-07-02 | 32.86 | $33.26 | 1.4M |
| 2024-07-01 | 32.80 | $32.92 | 930605 |
| 2024-06-28 | 32.76 | $32.89 | 1.6M |
| 2024-06-27 | 32.72 | $33.13 | 3.1M |
| 2024-06-26 | 32.64 | $33.08 | 867647 |
| 2024-06-25 | 32.57 | $33.04 | 948012 |
| 2024-06-24 | 32.50 | $32.76 | 1.1M |
| 2024-06-21 | 32.44 | $32.82 | 1.2M |
| 2024-06-20 | 32.38 | $32.86 | 1.2M |
| 2024-06-18 | 32.31 | $32.99 | 1.1M |
| 2024-06-17 | 32.23 | $32.97 | 793500 |
| 2024-06-14 | 32.14 | $32.62 | 901100 |
| 2024-06-13 | 32.08 | $32.64 | 894400 |
| 2024-06-12 | 32.02 | $32.66 | 1.1M |
| 2024-06-11 | 31.95 | $32.27 | 1.0M |
| 2024-06-10 | 31.91 | $32.23 | 1.1M |
| 2024-06-07 | 31.87 | $32.03 | 1.3M |
| 2024-06-06 | 31.85 | $32.14 | 1.3M |
| 2024-06-05 | 31.82 | $32.15 | 1.1M |
| 2024-06-04 | 31.78 | $31.57 | 880007 |
| 2024-06-03 | 31.79 | $31.60 | 1.3M |
| 2024-05-31 | 31.80 | $31.61 | 841900 |
| 2024-05-30 | 31.80 | $31.48 | 940900 |
| 2024-05-29 | 31.81 | $31.78 | 824900 |
| 2024-05-28 | 31.79 | $32.06 | 1.0M |
| 2024-05-24 | 31.73 | $32.09 | 719337 |
| 2024-05-23 | 31.66 | $31.73 | 777900 |
| 2024-05-22 | 31.62 | $31.97 | 1.0M |
| 2024-05-21 | 31.55 | $32.14 | 759200 |
| 2024-05-20 | 31.46 | $32.09 | 1.2M |
| 2024-05-17 | 31.37 | $31.95 | 820000 |
| 2024-05-16 | 31.28 | $31.86 | 1.3M |
| 2024-05-15 | 31.19 | $32.04 | 1.3M |
| 2024-05-14 | 31.08 | $31.59 | 1.1M |
| 2024-05-13 | 31.01 | $31.42 | 717444 |
| 2024-05-10 | 30.95 | $31.48 | 1.0M |
| 2024-05-09 | 30.89 | $31.48 | 952236 |
| 2024-05-08 | 30.83 | $31.32 | 1.6M |
| 2024-05-07 | 30.78 | $31.44 | 1.3M |
| 2024-05-06 | 30.73 | $31.39 | 932817 |
| 2024-05-03 | 30.68 | $30.90 | 1.6M |
| 2024-05-02 | 30.69 | $30.55 | 1.7M |
| 2024-05-01 | 30.73 | $30.29 | 1.0M |
| 2024-04-30 | 30.81 | $30.34 | 910336 |
| 2024-04-29 | 30.89 | $30.90 | 1.1M |
| 2024-04-26 | 30.92 | $30.85 | 1.0M |
| 2024-04-25 | 30.96 | $30.48 | 1.0M |
| 2024-04-24 | 31.05 | $30.75 | 1.6M |
| 2024-04-23 | 31.11 | $30.81 | 1.8M |
| 2024-04-22 | 31.18 | $30.22 | 1.5M |
| 2024-04-19 | 31.31 | $30.03 | 1.7M |
| 2024-04-18 | 31.47 | $30.55 | 1.4M |
| 2024-04-17 | 31.58 | $30.66 | 1.9M |
| 2024-04-16 | 31.69 | $30.87 | 1.6M |
| 2024-04-15 | 31.78 | $30.87 | 1.5M |
| 2024-04-12 | 31.88 | $31.44 | 1.4M |
| 2024-04-11 | 31.92 | $32.01 | 914005 |
| 2024-04-10 | 31.90 | $31.76 | 2.0M |
| 2024-04-09 | 31.90 | $32.00 | 1.6M |
| 2024-04-08 | 31.88 | $31.99 | 1.1M |
| 2024-04-05 | 31.86 | $31.97 | 1.9M |
| 2024-04-04 | 31.83 | $31.57 | 1.4M |
| 2024-04-03 | 31.84 | $31.95 | 1.4M |
| 2024-04-02 | 31.82 | $31.73 | 1.2M |
| 2024-04-01 | 31.81 | $32.04 | 1.2M |
| 2024-03-28 | 31.77 | $31.99 | 1.0M |
| 2024-03-27 | 31.73 | $32.16 | 1.1M |
| 2024-03-26 | 31.67 | $32.06 | 1.2M |
| 2024-03-25 | 31.61 | $32.06 | 939706 |
| 2024-03-22 | 31.54 | $32.07 | 920300 |
| 2024-03-21 | 31.47 | $32.16 | 1.1M |
| 2024-03-20 | 31.39 | $31.96 | 1.6M |
| 2024-03-19 | 31.31 | $31.51 | 1.2M |
| 2024-03-18 | 31.27 | $31.36 | 1.1M |
| 2024-03-15 | 31.24 | $31.14 | 1.2M |
| 2024-03-14 | 31.23 | $31.35 | 1.1M |
| 2024-03-13 | 31.19 | $31.50 | 1.2M |
| 2024-03-12 | 31.13 | $31.57 | 1.5M |
| 2024-03-11 | 31.06 | $31.18 | 1.5M |
| 2024-03-08 | 31.02 | $31.43 | 979012 |
| 2024-03-07 | 30.95 | $31.66 | 1.0M |
| 2024-03-06 | 30.85 | $31.18 | 1.0M |
| 2024-03-05 | 30.79 | $30.95 | 994400 |
| 2024-03-04 | 30.74 | $31.48 | 872400 |
| 2024-03-01 | 30.64 | $31.56 | 1.1M |
| 2024-02-29 | 30.51 | $31.08 | 1.1M |
| 2024-02-28 | 30.42 | $30.89 | 999600 |
| 2024-02-27 | 30.35 | $30.97 | 1.0M |
| 2024-02-26 | 30.25 | $30.80 | 966800 |
| 2024-02-23 | 30.17 | $30.78 | 814900 |
| 2024-02-22 | 30.08 | $30.81 | 979106 |
| 2024-02-21 | 29.97 | $30.06 | 942400 |
| 2024-02-20 | 29.94 | $30.10 | 1.4M |
| 2024-02-16 | 29.89 | $30.33 | 1.2M |
| 2024-02-15 | 29.81 | $30.59 | 1.1M |
| 2024-02-14 | 29.69 | $30.24 | 1.8M |
| 2024-02-13 | 29.60 | $29.69 | 1.7M |
| 2024-02-12 | 29.55 | $30.24 | 953102 |
| 2024-02-09 | 29.44 | $30.31 | 868924 |
| 2024-02-08 | 29.32 | $30.13 | 1.5M |
| 2024-02-07 | 29.20 | $29.97 | 1.1M |
| 2024-02-06 | 29.09 | $29.68 | 1.3M |
| 2024-02-05 | 29.00 | $29.61 | 1.4M |
| 2024-02-02 | 28.91 | $29.85 | 1.9M |
| 2024-02-01 | 28.78 | $29.16 | 1.5M |
| 2024-01-31 | 28.71 | $28.81 | 1.2M |
| 2024-01-30 | 28.67 | $29.35 | 1.2M |
| 2024-01-29 | 28.58 | $29.45 | 1.3M |
| 2024-01-26 | 28.46 | $29.05 | 1.3M |
| 2024-01-25 | 28.39 | $28.98 | 1.5M |
| 2024-01-24 | 28.32 | $28.91 | 1.5M |
| 2024-01-23 | 28.25 | $28.72 | 1.1M |
| 2024-01-22 | 28.19 | $28.68 | 1.8M |
| 2024-01-19 | 28.14 | $28.58 | 1.3M |
| 2024-01-18 | 28.09 | $28.27 | 1.4M |
| 2024-01-17 | 28.08 | $28.00 | 1.1M |
| 2024-01-16 | 28.08 | $28.14 | 1.3M |
| 2024-01-12 | 28.08 | $28.31 | 1.3M |
| 2024-01-11 | 28.05 | $28.32 | 1.4M |
| 2024-01-10 | 28.02 | $28.30 | 1.4M |
| 2024-01-09 | 27.98 | $28.03 | 1.1M |
| 2024-01-08 | 27.96 | $28.06 | 1.1M |
| 2024-01-05 | 27.93 | $27.62 | 1.3M |
| 2024-01-04 | 27.94 | $27.55 | 1.0M |
| 2024-01-03 | 27.95 | $27.54 | 1.4M |
| 2024-01-02 | 27.96 | $27.89 | 2.0M |
| 2023-12-29 | 27.93 | $28.23 | 923036 |
| 2023-12-28 | 27.86 | $28.42 | 1.1M |
| 2023-12-27 | 27.76 | $28.47 | 1.2M |
| 2023-12-26 | 27.65 | $28.40 | 775100 |
| 2023-12-22 | 27.53 | $28.25 | 1.0M |
| 2023-12-21 | 27.42 | $28.18 | 1.3M |
| 2023-12-20 | 27.31 | $27.80 | 1.3M |
| 2023-12-19 | 27.23 | $28.24 | 997000 |
| 2023-12-18 | 27.10 | $27.98 | 1.1M |
| 2023-12-15 | 26.98 | $27.78 | 1.0M |
| 2023-12-14 | 26.88 | $27.81 | 1.6M |
| 2023-12-13 | 26.76 | $27.60 | 2.4M |
| 2023-12-12 | 26.66 | $27.17 | 1.2M |
| 2023-12-11 | 26.59 | $26.98 | 1.0M |
| 2023-12-08 | 26.53 | $26.87 | 1.2M |
| 2023-12-07 | 26.47 | $26.72 | 982138 |
| 2023-12-06 | 26.42 | $26.44 | 1.2M |
| 2023-12-05 | 26.39 | $26.54 | 1.3M |
| 2023-12-04 | 26.35 | $26.58 | 1.2M |
| 2023-12-01 | 26.29 | $26.76 | 994903 |
| 2023-11-30 | 26.21 | $26.58 | 1.4M |
| 2023-11-29 | 26.13 | $26.53 | 1.2M |
| 2023-11-28 | 26.04 | $26.52 | 1.0M |
| 2023-11-27 | 25.94 | $26.44 | 941821 |
| 2023-11-24 | 25.83 | $26.50 | 335217 |
| 2023-11-22 | 25.71 | $26.48 | 1.1M |
| 2023-11-21 | 25.57 | $26.38 | 1.2M |
| 2023-11-20 | 25.43 | $26.45 | 1.4M |
| 2023-11-17 | 25.27 | $26.22 | 891206 |
| 2023-11-16 | 25.13 | $26.13 | 1.1M |
| 2023-11-15 | 24.99 | $26.18 | 1.6M |
| 2023-11-14 | 24.83 | $26.08 | 1.6M |
| 2023-11-13 | 24.68 | $25.47 | 1.1M |
| 2023-11-10 | 24.58 | $25.41 | 1.1M |
| 2023-11-09 | 24.49 | $24.97 | 1.7M |
| 2023-11-08 | 24.43 | $25.17 | 1.0M |
| 2023-11-07 | 24.36 | $25.16 | 1.2M |
| 2023-11-06 | 24.29 | $25.04 | 805922 |
| 2023-11-03 | 24.23 | $25.02 | 1.4M |
| 2023-11-02 | 24.17 | $24.69 | 1.1M |
| 2023-11-01 | 24.14 | $24.13 | 1.5M |
| 2023-10-31 | 24.16 | $23.80 | 1.3M |
| 2023-10-30 | 24.22 | $23.68 | 1.4M |
| 2023-10-27 | 24.29 | $23.40 | 1.4M |
| 2023-10-26 | 24.39 | $23.44 | 1.3M |
| 2023-10-25 | 24.50 | $23.84 | 1.5M |
| 2023-10-24 | 24.56 | $24.30 | 1.0M |
| 2023-10-23 | 24.59 | $24.12 | 1.3M |
| 2023-10-20 | 24.63 | $24.06 | 963348 |
| 2023-10-19 | 24.68 | $24.38 | 1.8M |
| 2023-10-18 | 24.71 | $24.57 | 1.2M |
| 2023-10-17 | 24.71 | $25.02 | 1.4M |
| 2023-10-16 | 24.67 | $24.95 | 931800 |
| 2023-10-13 | 24.65 | $24.64 | 946400 |
| 2023-10-12 | 24.65 | $24.90 | 1.1M |
| 2023-10-11 | 24.63 | $25.13 | 927200 |
| 2023-10-10 | 24.59 | $25.04 | 702200 |
| 2023-10-09 | 24.57 | $24.86 | 1.1M |
| 2023-10-06 | 24.56 | $24.71 | 1.1M |
| 2023-10-05 | 24.58 | $24.33 | 672100 |
| 2023-10-04 | 24.63 | $24.32 | 1.3M |
| 2023-10-03 | 24.69 | $24.09 | 878100 |
| 2023-10-02 | 24.78 | $24.50 | 1.0M |
| 2023-09-29 | 24.84 | $24.50 | 2.5M |
| 2023-09-28 | 24.90 | $24.56 | 1.4M |
| 2023-09-27 | 24.96 | $24.32 | 1.1M |
| 2023-09-26 | 25.05 | $24.23 | 1.0M |
| 2023-09-25 | 25.16 | $24.52 | 699402 |
| 2023-09-22 | 25.23 | $24.41 | 662900 |
| 2023-09-21 | 25.32 | $24.47 | 1.2M |
| 2023-09-20 | 25.41 | $24.94 | 1.0M |
| 2023-09-19 | 25.45 | $25.22 | 572800 |
| 2023-09-18 | 25.47 | $25.23 | 720400 |
| 2023-09-15 | 25.48 | $25.32 | 1.0M |
| 2023-09-14 | 25.48 | $25.65 | 1.2M |
| 2023-09-13 | 25.44 | $25.51 | 595200 |
| 2023-09-12 | 25.41 | $25.55 | 679024 |
| 2023-09-11 | 25.38 | $25.75 | 558003 |
| 2023-09-08 | 25.33 | $25.44 | 676540 |
| 2023-09-07 | 25.31 | $25.47 | 791905 |
| 2023-09-06 | 25.29 | $25.52 | 884638 |
| 2023-09-05 | 25.26 | $25.64 | 570600 |
| 2023-09-01 | 25.22 | $25.65 | 668800 |
| 2023-08-31 | 25.18 | $25.70 | 584900 |
| 2023-08-30 | 25.13 | $25.71 | 1.8M |
| 2023-08-29 | 25.09 | $25.60 | 729400 |
| 2023-08-28 | 25.05 | $25.09 | 696348 |
| 2023-08-25 | 25.07 | $24.88 | 1.1M |
| 2023-08-24 | 25.12 | $24.70 | 1.9M |
| 2023-08-23 | 25.19 | $25.17 | 979900 |
| 2023-08-22 | 25.21 | $24.86 | 759532 |
| 2023-08-21 | 25.27 | $24.90 | 853349 |
| 2023-08-18 | 25.34 | $24.59 | 929300 |
| 2023-08-17 | 25.43 | $24.59 | 909000 |
| 2023-08-16 | 25.53 | $24.91 | 747022 |
| 2023-08-15 | 25.61 | $25.16 | 632600 |
| 2023-08-14 | 25.67 | $25.47 | 777400 |
| 2023-08-11 | 25.71 | $25.35 | 557100 |
| 2023-08-10 | 25.76 | $25.45 | 936700 |
| 2023-08-09 | 25.80 | $25.40 | 668316 |
| 2023-08-08 | 25.85 | $25.64 | 650720 |
| 2023-08-07 | 25.88 | $25.76 | 2.8M |
| 2023-08-04 | 25.89 | $25.55 | 766729 |
| 2023-08-03 | 25.92 | $25.63 | 732900 |
| 2023-08-02 | 25.94 | $25.63 | 824225 |
| 2023-08-01 | 25.95 | $26.11 | 677800 |
| 2023-07-31 | 25.92 | $26.21 | 1.0M |
| 2023-07-28 | 25.87 | $26.16 | 1.3M |
| 2023-07-27 | 25.83 | $25.72 | 855123 |
| 2023-07-26 | 25.82 | $25.84 | 643232 |
| 2023-07-25 | 25.79 | $25.89 | 640700 |
| 2023-07-24 | 25.76 | $25.81 | 933749 |
| 2023-07-21 | 25.72 | $25.77 | 699200 |
| 2023-07-20 | 25.69 | $25.84 | 653400 |
| 2023-07-19 | 25.64 | $26.40 | 700600 |
| 2023-07-18 | 25.54 | $26.44 | 698900 |
| 2023-07-17 | 25.42 | $26.14 | 1.7M |
| 2023-07-14 | 25.33 | $25.98 | 658615 |
| 2023-07-13 | 25.24 | $26.05 | 691900 |
| 2023-07-12 | 25.14 | $25.75 | 722400 |
| 2023-07-11 | 25.07 | $25.48 | 561900 |
| 2023-07-10 | 25.01 | $25.23 | 797800 |
| 2023-07-07 | 24.98 | $25.03 | 632800 |
| 2023-07-06 | 24.95 | $25.02 | 843100 |
| 2023-07-05 | 24.93 | $25.36 | 526035 |
| 2023-07-03 | 24.86 | $25.35 | 237800 |
| 2023-06-30 | 24.79 | $25.23 | 292039 |
| 2023-06-29 | 24.73 | $24.92 | 358004 |
| 2023-06-28 | 24.68 | $24.96 | 1.2M |
| 2023-06-27 | 24.63 | $24.87 | 1.1M |
| 2023-06-26 | 24.57 | $24.53 | 472300 |
| 2023-06-23 | 24.55 | $24.72 | 517633 |
| 2023-06-22 | 24.49 | $24.88 | 731623 |
| 2023-06-21 | 24.41 | $24.78 | 555300 |
| 2023-06-20 | 24.34 | $24.95 | 697100 |
| 2023-06-16 | 24.24 | $24.96 | 584314 |
| 2023-06-15 | 24.13 | $25.09 | 842414 |
| 2023-06-14 | 24.00 | $24.78 | 1.2M |
| 2023-06-13 | 23.88 | $24.75 | 940219 |
| 2023-06-12 | 23.77 | $24.49 | 643800 |
| 2023-06-09 | 23.66 | $24.17 | 885529 |
| 2023-06-08 | 23.58 | $24.06 | 670228 |
| 2023-06-07 | 23.51 | $23.89 | 933400 |
| 2023-06-06 | 23.44 | $24.07 | 641920 |
| 2023-06-05 | 23.35 | $24.02 | 683327 |
| 2023-06-02 | 23.26 | $24.04 | 509453 |
| 2023-06-01 | 23.16 | $23.66 | 827100 |
| 2023-05-31 | 23.09 | $23.42 | 972924 |
| 2023-05-30 | 23.03 | $23.50 | 1.1M |
| 2023-05-26 | 22.97 | $23.50 | 423600 |
| 2023-05-25 | 22.90 | $23.06 | 663716 |
| 2023-05-24 | 22.87 | $22.91 | 395900 |
| 2023-05-23 | 22.85 | $23.04 | 403218 |
| 2023-05-22 | 22.81 | $23.34 | 605300 |
| 2023-05-19 | 22.74 | $23.26 | 435700 |
| 2023-05-18 | 22.67 | $23.29 | 609900 |
| 2023-05-17 | 22.59 | $22.97 | 492900 |
| 2023-05-16 | 22.54 | $22.59 | 374701 |
| 2023-05-15 | 22.53 | $22.77 | 337549 |
| 2023-05-12 | 22.50 | $22.60 | 375632 |
| 2023-05-11 | 22.49 | $22.71 | 508100 |
| 2023-05-10 | 22.47 | $22.70 | 623312 |
| 2023-05-09 | 22.44 | $22.64 | 406012 |
| 2023-05-08 | 22.42 | $22.66 | 377700 |
| 2023-05-05 | 22.39 | $22.60 | 559800 |
| 2023-05-04 | 22.37 | $22.18 | 587612 |
| 2023-05-03 | 22.39 | $22.36 | 424100 |
| 2023-05-02 | 22.39 | $22.42 | 447600 |
| 2023-05-01 | 22.39 | $22.63 | 792900 |
| 2023-04-28 | 22.37 | $22.66 | 371700 |
| 2023-04-27 | 22.34 | $22.44 | 413944 |
| 2023-04-26 | 22.33 | $21.86 | 384900 |
| 2023-04-25 | 22.37 | $21.96 | 454337 |
| 2023-04-24 | 22.40 | $22.38 | 480000 |
| 2023-04-21 | 22.39 | $22.39 | 417128 |
| 2023-04-20 | 22.37 | $22.36 | 432210 |
| 2023-04-19 | 22.35 | $22.53 | 342700 |
| 2023-04-18 | 22.32 | $22.59 | 550300 |
| 2023-04-17 | 22.27 | $22.56 | 547532 |
| 2023-04-14 | 22.21 | $22.53 | 751000 |
| 2023-04-13 | 22.16 | $22.61 | 445100 |
| 2023-04-12 | 22.09 | $22.24 | 778208 |
| 2023-04-11 | 22.05 | $22.38 | 845243 |
| 2023-04-10 | 21.99 | $22.31 | 425415 |
| 2023-04-06 | 21.93 | $22.24 | 308100 |
| 2023-04-05 | 21.88 | $22.14 | 349000 |
| 2023-04-04 | 21.83 | $22.37 | 601710 |
| 2023-04-03 | 21.76 | $22.48 | 367603 |
| 2023-03-31 | 21.67 | $22.46 | 598737 |
| 2023-03-30 | 21.59 | $22.06 | 578645 |
| 2023-03-29 | 21.54 | $21.93 | 613400 |
| 2023-03-28 | 21.51 | $21.62 | 937200 |
| 2023-03-27 | 21.51 | $21.69 | 445341 |
| 2023-03-24 | 21.50 | $21.66 | 371329 |
| 2023-03-23 | 21.49 | $21.59 | 590800 |
| 2023-03-22 | 21.49 | $21.39 | 613600 |
| 2023-03-21 | 21.51 | $21.78 | 409123 |
| 2023-03-20 | 21.50 | $21.38 | 768458 |
| 2023-03-17 | 21.52 | $21.22 | 820900 |
| 2023-03-16 | 21.57 | $21.54 | 1.1M |
| 2023-03-15 | 21.60 | $21.12 | 721300 |
| 2023-03-14 | 21.67 | $21.33 | 666519 |
| 2023-03-13 | 21.73 | $20.88 | 649814 |
| 2023-03-10 | 21.84 | $20.96 | 1.3M |
| 2023-03-09 | 21.95 | $21.38 | 712708 |
| 2023-03-08 | 22.02 | $21.88 | 910730 |
| 2023-03-07 | 22.05 | $21.92 | 603400 |
| 2023-03-06 | 22.08 | $22.23 | 877300 |
| 2023-03-03 | 22.09 | $22.32 | 582717 |
| 2023-03-02 | 22.09 | $21.85 | 531931 |
| 2023-03-01 | 22.14 | $21.75 | 498516 |
| 2023-02-28 | 22.20 | $21.78 | 597605 |
| 2023-02-27 | 22.25 | $21.78 | 615431 |
| 2023-02-24 | 22.31 | $21.60 | 748300 |
| 2023-02-23 | 22.39 | $21.88 | 743200 |
| 2023-02-22 | 22.44 | $21.81 | 624800 |
| 2023-02-21 | 22.50 | $21.78 | 591501 |
| 2023-02-17 | 22.56 | $22.34 | 642300 |
| 2023-02-16 | 22.56 | $22.47 | 1.4M |
| 2023-02-15 | 22.54 | $22.91 | 738239 |
| 2023-02-14 | 22.48 | $22.78 | 2.6M |
| 2023-02-13 | 22.41 | $22.64 | 659300 |
| 2023-02-10 | 22.36 | $22.35 | 510900 |
| 2023-02-09 | 22.32 | $22.51 | 782700 |
| 2023-02-08 | 22.26 | $22.72 | 441337 |
| 2023-02-07 | 22.18 | $22.95 | 617300 |
| 2023-02-06 | 22.06 | $22.66 | 387600 |
| 2023-02-03 | 21.95 | $22.81 | 1.1M |
| 2023-02-02 | 21.82 | $23.05 | 1.2M |
| 2023-02-01 | 21.65 | $22.52 | 1.0M |
| 2023-01-31 | 21.52 | $22.19 | 514700 |
| 2023-01-30 | 21.41 | $21.83 | 865000 |
| 2023-01-27 | 21.33 | $22.23 | 598746 |
| 2023-01-26 | 21.19 | $22.07 | 434900 |
| 2023-01-25 | 21.06 | $21.73 | 451030 |
| 2023-01-24 | 20.96 | $21.69 | 508100 |
| 2023-01-23 | 20.84 | $21.74 | 1.2M |
| 2023-01-20 | 20.72 | $21.37 | 440336 |
| 2023-01-19 | 20.63 | $20.87 | 675700 |
| 2023-01-18 | 20.57 | $21.06 | 583200 |
| 2023-01-17 | 20.50 | $21.30 | 450113 |
| 2023-01-13 | 20.40 | $21.29 | 450100 |
| 2023-01-12 | 20.30 | $21.17 | 539616 |
| 2023-01-11 | 20.21 | $20.96 | 645217 |
| 2023-01-10 | 20.14 | $20.68 | 686100 |
| 2023-01-09 | 20.10 | $20.46 | 585906 |
| 2023-01-06 | 20.08 | $20.43 | 550302 |
| 2023-01-05 | 20.06 | $20.00 | 1.2M |
| 2023-01-04 | 20.09 | $20.10 | 1.3M |
| 2023-01-03 | 20.11 | $19.79 | 1.3M |
| 2022-12-30 | 20.18 | $19.94 | 1.4M |
| 2022-12-29 | 20.23 | $20.00 | 1.9M |
| 2022-12-28 | 20.29 | $19.52 | 2.1M |
| 2022-12-27 | 20.40 | $19.74 | 1.8M |
| 2022-12-23 | 20.49 | $19.94 | 992733 |
| 2022-12-22 | 20.57 | $19.98 | 1.1M |
| 2022-12-21 | 20.64 | $20.33 | 1.2M |
| 2022-12-20 | 20.69 | $19.99 | 1.1M |
| 2022-12-19 | 20.77 | $19.97 | 935100 |
| 2022-12-16 | 20.86 | $20.22 | 1.0M |
| 2022-12-15 | 20.93 | $20.46 | 2.0M |
| 2022-12-14 | 20.98 | $21.02 | 1.6M |
| 2022-12-13 | 20.97 | $21.08 | 1.6M |
| 2022-12-12 | 20.96 | $20.90 | 1.4M |
| 2022-12-09 | 20.97 | $20.74 | 2.3M |
| 2022-12-08 | 20.99 | $20.84 | 1.2M |
| 2022-12-07 | 21.00 | $20.67 | 1.5M |
| 2022-12-06 | 21.02 | $20.71 | 1.2M |
| 2022-12-05 | 21.03 | $21.09 | 817300 |
| 2022-12-02 | 21.01 | $21.59 | 1.0M |
| 2022-12-01 | 20.92 | $21.58 | 1.2M |
| 2022-11-30 | 20.83 | $21.54 | 1.2M |
| 2022-11-29 | 20.73 | $20.69 | 1.3M |
| 2022-11-28 | 20.72 | $20.70 | 991029 |
| 2022-11-25 | 20.70 | $21.02 | 295441 |
| 2022-11-23 | 20.65 | $21.02 | 898500 |
| 2022-11-22 | 20.59 | $20.82 | 1.1M |
| 2022-11-21 | 20.56 | $20.52 | 1.1M |
| 2022-11-18 | 20.55 | $20.79 | 1.3M |
| 2022-11-17 | 20.52 | $20.78 | 1.6M |
| 2022-11-16 | 20.47 | $20.99 | 1.8M |
| 2022-11-15 | 20.41 | $21.30 | 2.2M |
| 2022-11-14 | 20.30 | $20.99 | 1.7M |
| 2022-11-11 | 20.22 | $21.18 | 1.3M |
| 2022-11-10 | 20.11 | $20.84 | 1.3M |
| 2022-11-09 | 20.03 | $19.57 | 1.8M |
| 2022-11-08 | 20.07 | $20.03 | 1.7M |
| 2022-11-07 | 20.06 | $19.96 | 3.4M |
| 2022-11-04 | 20.05 | $19.83 | 1.2M |
| 2022-11-03 | 20.06 | $19.61 | 955100 |
| 2022-11-02 | 20.09 | $19.77 | 1.2M |
| 2022-11-01 | 20.10 | $20.44 | 1.9M |
| 2022-10-31 | 20.06 | $20.44 | 681200 |
| 2022-10-28 | 20.01 | $20.60 | 715434 |
| 2022-10-27 | 19.94 | $20.23 | 1.2M |
| 2022-10-26 | 19.91 | $20.56 | 650200 |
| 2022-10-25 | 19.84 | $20.71 | 937200 |
| 2022-10-24 | 19.76 | $20.17 | 669213 |
| 2022-10-21 | 19.72 | $20.07 | 571200 |
| 2022-10-20 | 19.69 | $19.63 | 715000 |
| 2022-10-19 | 19.71 | $19.80 | 875924 |
| 2022-10-18 | 19.71 | $19.82 | 1.3M |
| 2022-10-17 | 19.72 | $19.62 | 718800 |
| 2022-10-14 | 19.75 | $19.03 | 928100 |
| 2022-10-13 | 19.85 | $19.58 | 703400 |
| 2022-10-12 | 19.91 | $19.22 | 615334 |
| 2022-10-11 | 20.02 | $19.19 | 552038 |
| 2022-10-10 | 20.13 | $19.51 | 358800 |
| 2022-10-07 | 20.23 | $19.72 | 371400 |
| 2022-10-06 | 20.32 | $20.41 | 987000 |
| 2022-10-05 | 20.35 | $20.51 | 532400 |
| 2022-10-04 | 20.38 | $20.59 | 501500 |
| 2022-10-03 | 20.40 | $19.87 | 549231 |
| 2022-09-30 | 20.49 | $19.52 | 822800 |
| 2022-09-29 | 20.62 | $19.77 | 364400 |
| 2022-09-28 | 20.74 | $20.24 | 569128 |
| 2022-09-27 | 20.82 | $19.73 | 845800 |
| 2022-09-26 | 20.96 | $19.65 | 573101 |
| 2022-09-23 | 21.11 | $19.89 | 709217 |
| 2022-09-22 | 21.25 | $20.33 | 349500 |
| 2022-09-21 | 21.36 | $20.67 | 421810 |
| 2022-09-20 | 21.45 | $21.09 | 375300 |
| 2022-09-19 | 21.50 | $21.32 | 262000 |
| 2022-09-16 | 21.53 | $21.18 | 393400 |
| 2022-09-15 | 21.59 | $21.37 | 375800 |
| 2022-09-14 | 21.63 | $21.47 | 324239 |
| 2022-09-13 | 21.68 | $21.32 | 435948 |
| 2022-09-12 | 21.74 | $22.33 | 402600 |
| 2022-09-09 | 21.72 | $22.16 | 304047 |
| 2022-09-08 | 21.71 | $21.67 | 1.1M |
| 2022-09-07 | 21.76 | $21.35 | 384013 |
| 2022-09-06 | 21.84 | $20.90 | 395200 |
| 2022-09-02 | 21.97 | $21.01 | 254500 |
| 2022-09-01 | 22.10 | $21.23 | 406500 |
| 2022-08-31 | 22.21 | $21.25 | 304035 |
| 2022-08-30 | 22.32 | $21.33 | 422743 |
| 2022-08-29 | 22.43 | $21.63 | 394100 |
| 2022-08-26 | 22.51 | $21.77 | 563630 |
| 2022-08-25 | 22.58 | $22.55 | 559000 |
| 2022-08-24 | 22.57 | $22.24 | 1.4M |
| 2022-08-23 | 22.59 | $22.08 | 252239 |
| 2022-08-22 | 22.61 | $22.05 | 501712 |
| 2022-08-19 | 22.63 | $22.56 | 625418 |
| 2022-08-18 | 22.60 | $22.99 | 333200 |
| 2022-08-17 | 22.52 | $22.92 | 376000 |
| 2022-08-16 | 22.44 | $23.23 | 301116 |
| 2022-08-15 | 22.32 | $23.26 | 386227 |
| 2022-08-12 | 22.18 | $23.17 | 221500 |
| 2022-08-11 | 22.04 | $22.72 | 449100 |
| 2022-08-10 | 21.93 | $22.81 | 518448 |
| 2022-08-09 | 21.79 | $22.14 | 1.5M |
| 2022-08-08 | 21.71 | $22.40 | 261021 |
| 2022-08-05 | 21.60 | $22.30 | 361518 |
| 2022-08-04 | 21.49 | $22.44 | 386900 |
| 2022-08-03 | 21.35 | $22.37 | 411047 |
| 2022-08-02 | 21.22 | $21.86 | 328146 |
| 2022-08-01 | 21.12 | $21.87 | 258400 |
| 2022-07-29 | 21.01 | $21.95 | 253300 |
| 2022-07-28 | 20.89 | $21.63 | 464800 |
| 2022-07-27 | 20.79 | $21.46 | 395200 |
| 2022-07-26 | 20.71 | $20.74 | 279200 |
| 2022-07-25 | 20.69 | $21.14 | 389900 |
| 2022-07-22 | 20.63 | $21.14 | 729246 |
| 2022-07-21 | 20.57 | $21.57 | 308740 |
| 2022-07-20 | 20.46 | $21.24 | 327500 |
| 2022-07-19 | 20.37 | $20.95 | 297500 |
| 2022-07-18 | 20.31 | $20.36 | 326025 |
| 2022-07-15 | 20.30 | $20.40 | 477500 |
| 2022-07-14 | 20.28 | $19.97 | 489400 |
| 2022-07-13 | 20.30 | $20.08 | 385600 |
| 2022-07-12 | 20.32 | $20.13 | 438133 |
| 2022-07-11 | 20.33 | $20.30 | 304500 |
| 2022-07-08 | 20.33 | $20.76 | 227800 |
| 2022-07-07 | 20.29 | $20.75 | 1.2M |
| 2022-07-06 | 20.27 | $20.30 | 302709 |
| 2022-07-05 | 20.29 | $20.29 | 311000 |
| 2022-07-01 | 20.33 | $20.13 | 271045 |
| 2022-06-30 | 20.39 | $19.96 | 406721 |
| 2022-06-29 | 20.48 | $20.23 | 262813 |
| 2022-06-28 | 20.55 | $20.36 | 391000 |
| 2022-06-27 | 20.62 | $20.81 | 458505 |
| 2022-06-24 | 20.66 | $20.89 | 354302 |
| 2022-06-23 | 20.68 | $20.23 | 422100 |
| 2022-06-22 | 20.77 | $20.04 | 1.6M |
| 2022-06-21 | 20.89 | $20.05 | 491800 |
| 2022-06-17 | 21.01 | $19.58 | 512100 |
| 2022-06-16 | 21.19 | $19.41 | 438618 |
| 2022-06-15 | 21.39 | $20.28 | 460800 |
| 2022-06-14 | 21.51 | $19.79 | 955643 |
| 2022-06-13 | 21.69 | $19.86 | 1.0M |
| 2022-06-10 | 21.88 | $20.94 | 528500 |
| 2022-06-09 | 21.96 | $21.65 | 499100 |
| 2022-06-08 | 21.97 | $22.26 | 249639 |
| 2022-06-07 | 21.92 | $22.42 | 408300 |
| 2022-06-06 | 21.85 | $22.19 | 373600 |
| 2022-06-03 | 21.80 | $22.12 | 1.0M |
| 2022-06-02 | 21.76 | $22.65 | 620400 |
| 2022-06-01 | 21.68 | $22.09 | 307200 |
| 2022-05-31 | 21.66 | $22.29 | 757300 |
| 2022-05-27 | 21.63 | $22.50 | 547426 |
| 2022-05-26 | 21.57 | $21.83 | 326800 |
| 2022-05-25 | 21.59 | $21.23 | 296000 |
| 2022-05-24 | 21.68 | $20.90 | 292648 |
| 2022-05-23 | 21.81 | $21.47 | 280310 |
| 2022-05-20 | 21.89 | $21.15 | 250423 |
| 2022-05-19 | 22.02 | $21.26 | 491215 |
| 2022-05-18 | 22.16 | $21.13 | 243700 |
| 2022-05-17 | 22.33 | $22.15 | 576400 |
| 2022-05-16 | 22.41 | $21.62 | 242723 |
| 2022-05-13 | 22.57 | $21.86 | 552929 |
| 2022-05-12 | 22.71 | $21.04 | 387200 |
| 2022-05-11 | 22.96 | $21.03 | 252200 |
| 2022-05-10 | 23.23 | $21.59 | 255726 |
| 2022-05-09 | 23.46 | $21.37 | 403714 |
| 2022-05-06 | 23.73 | $22.57 | 292500 |
| 2022-05-05 | 23.90 | $22.97 | 350600 |
| 2022-05-04 | 24.04 | $24.10 | 133717 |
| 2022-05-03 | 24.09 | $23.41 | 183600 |
| 2022-05-02 | 24.22 | $23.31 | 514144 |
| 2022-04-29 | 24.38 | $22.99 | 149434 |
| 2022-04-28 | 24.58 | $23.73 | 180400 |
| 2022-04-27 | 24.72 | $22.98 | 152638 |
| 2022-04-26 | 24.95 | $23.12 | 262815 |
| 2022-04-25 | 25.19 | $24.09 | 153440 |
| 2022-04-22 | 25.34 | $24.00 | 261647 |
| 2022-04-21 | 25.51 | $24.65 | 162413 |
| 2022-04-20 | 25.62 | $25.10 | 353000 |
| 2022-04-19 | 25.69 | $25.65 | 114724 |
| 2022-04-18 | 25.71 | $25.12 | 103900 |
| 2022-04-14 | 25.78 | $25.15 | 200902 |
| 2022-04-13 | 25.85 | $25.54 | 449200 |
| 2022-04-12 | 25.87 | $25.04 | 151500 |
| 2022-04-11 | 25.94 | $25.09 | 123020 |
| 2022-04-08 | 26.00 | $25.61 | 44037 |
| 2022-04-07 | 25.99 | $25.74 | 146200 |
| 2022-04-06 | 25.97 | $25.69 | 512800 |
| 2022-04-05 | 25.94 | $26.20 | 156900 |
| 2022-04-04 | 25.85 | $26.74 | 58400 |
| 2022-04-01 | 25.69 | $26.34 | 103907 |
| 2022-03-31 | 25.57 | $26.16 | 115932 |
| 2022-03-30 | 25.45 | $26.55 | 58730 |
| 2022-03-29 | 25.28 | $26.79 | 146004 |
| 2022-03-28 | 25.09 | $26.34 | 54300 |
| 2022-03-25 | 24.93 | $25.96 | 43900 |
| 2022-03-24 | 24.80 | $25.96 | 97438 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.18
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.32
Average
31.97
Maximum
47.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.18 | $45.95 | 1.9M |
| 2026-07-20 | 46.24 | $45.29 | 2.2M |
| 2026-07-17 | 46.44 | $45.34 | 2.9M |
| 2026-07-16 | 46.67 | $46.06 | 2.7M |
| 2026-07-15 | 46.78 | $46.69 | 2.5M |
| 2026-07-14 | 46.78 | $46.64 | 2.3M |
| 2026-07-13 | 46.78 | $46.30 | 2.4M |
| 2026-07-10 | 46.85 | $47.06 | 2.5M |
| 2026-07-09 | 46.78 | $46.99 | 2.8M |
| 2026-07-08 | 46.71 | $46.40 | 2.4M |
| 2026-07-07 | 46.74 | $46.66 | 2.8M |
| 2026-07-06 | 46.73 | $47.10 | 3.3M |
| 2026-07-02 | 46.62 | $46.53 | 2.8M |
| 2026-07-01 | 46.62 | $47.07 | 3.1M |
| 2026-06-30 | 46.49 | $47.20 | 2.8M |
| 2026-06-29 | 46.32 | $46.81 | 2.3M |
| 2026-06-26 | 46.20 | $45.78 | 3.3M |
| 2026-06-25 | 46.28 | $45.82 | 2.4M |
| 2026-06-24 | 46.36 | $45.63 | 2.5M |
| 2026-06-23 | 46.50 | $45.56 | 2.7M |
| 2026-06-22 | 46.67 | $46.70 | 2.0M |
| 2026-06-18 | 46.62 | $46.96 | 2.0M |
| 2026-06-17 | 46.51 | $46.09 | 5.1M |
| 2026-06-16 | 46.57 | $46.66 | 2.7M |
| 2026-06-15 | 46.51 | $47.09 | 2.7M |
| 2026-06-12 | 46.35 | $45.82 | 2.2M |
| 2026-06-11 | 46.43 | $45.77 | 3.1M |
| 2026-06-10 | 46.54 | $44.58 | 3.3M |
| 2026-06-09 | 46.90 | $45.67 | 3.8M |
| 2026-06-08 | 47.10 | $45.77 | 1.9M |
| 2026-06-05 | 47.29 | $45.28 | 3.6M |
| 2026-06-04 | 47.62 | $47.21 | 1.5M |
| 2026-06-03 | 47.59 | $47.27 | 2.1M |
| 2026-06-02 | 47.54 | $47.63 | 2.0M |
| 2026-06-01 | 47.40 | $47.77 | 1.8M |
| 2026-05-29 | 47.19 | $47.73 | 1.7M |
| 2026-05-28 | 46.96 | $47.55 | 4.1M |
| 2026-05-27 | 46.72 | $47.11 | 2.4M |
| 2026-05-26 | 46.53 | $46.86 | 2.5M |
| 2026-05-22 | 46.36 | $46.06 | 1.7M |
| 2026-05-21 | 46.33 | $46.07 | 1.9M |
| 2026-05-20 | 46.28 | $45.95 | 2.6M |
| 2026-05-19 | 46.24 | $45.22 | 3.9M |
| 2026-05-18 | 46.35 | $45.64 | 2.4M |
| 2026-05-15 | 46.38 | $45.78 | 2.7M |
| 2026-05-14 | 46.37 | $46.65 | 1.7M |
| 2026-05-13 | 46.18 | $46.33 | 2.2M |
| 2026-05-12 | 46.02 | $45.95 | 2.7M |
| 2026-05-11 | 45.90 | $46.24 | 2.4M |
| 2026-05-08 | 45.70 | $46.25 | 2.1M |
| 2026-05-07 | 45.45 | $45.93 | 2.0M |
| 2026-05-06 | 45.23 | $45.99 | 2.5M |
| 2026-05-05 | 44.95 | $45.15 | 1.8M |
| 2026-05-04 | 44.80 | $44.86 | 4.8M |
| 2026-05-01 | 44.69 | $44.85 | 2.0M |
| 2026-04-30 | 44.55 | $44.64 | 1.8M |
| 2026-04-29 | 44.43 | $44.27 | 2.3M |
| 2026-04-28 | 44.36 | $44.28 | 2.4M |
| 2026-04-27 | 44.27 | $44.75 | 1.6M |
| 2026-04-24 | 44.06 | $44.56 | 2.3M |
| 2026-04-23 | 43.86 | $44.14 | 3.1M |
| 2026-04-22 | 43.71 | $44.72 | 2.7M |
| 2026-04-21 | 43.40 | $44.11 | 3.0M |
| 2026-04-20 | 43.17 | $44.54 | 2.2M |
| 2026-04-17 | 42.82 | $44.78 | 2.9M |
| 2026-04-16 | 42.35 | $44.14 | 2.6M |
| 2026-04-15 | 41.93 | $44.16 | 3.6M |
| 2026-04-14 | 41.45 | $43.52 | 3.2M |
| 2026-04-13 | 41.02 | $42.61 | 3.7M |
| 2026-04-10 | 40.72 | $41.96 | 1.8M |
| 2026-04-09 | 40.51 | $42.03 | 3.1M |
| 2026-04-08 | 40.26 | $41.89 | 3.5M |
| 2026-04-07 | 40.00 | $40.65 | 2.9M |
| 2026-04-06 | 39.96 | $40.59 | 2.3M |
| 2026-04-02 | 39.93 | $40.41 | 3.6M |
| 2026-04-01 | 39.94 | $40.60 | 3.6M |
| 2026-03-31 | 39.92 | $40.19 | 4.9M |
| 2026-03-30 | 39.99 | $38.73 | 4.7M |
| 2026-03-27 | 40.39 | $39.02 | 4.7M |
| 2026-03-26 | 40.79 | $39.89 | 3.3M |
| 2026-03-25 | 41.08 | $40.93 | 2.4M |
| 2026-03-24 | 41.20 | $40.70 | 4.1M |
| 2026-03-23 | 41.40 | $41.05 | 4.9M |
| 2026-03-20 | 41.55 | $40.52 | 5.4M |
| 2026-03-19 | 41.85 | $41.35 | 3.8M |
| 2026-03-18 | 42.02 | $41.66 | 4.0M |
| 2026-03-17 | 42.16 | $42.23 | 3.7M |
| 2026-03-16 | 42.20 | $42.11 | 3.5M |
| 2026-03-13 | 42.28 | $41.49 | 3.7M |
| 2026-03-12 | 42.50 | $41.86 | 4.7M |
| 2026-03-11 | 42.69 | $42.87 | 3.4M |
| 2026-03-10 | 42.69 | $42.82 | 5.5M |
| 2026-03-09 | 42.70 | $42.90 | 6.3M |
| 2026-03-06 | 42.71 | $42.29 | 4.3M |
| 2026-03-05 | 42.84 | $43.04 | 5.8M |
| 2026-03-04 | 42.84 | $43.14 | 4.0M |
| 2026-03-03 | 42.83 | $42.56 | 7.4M |
| 2026-03-02 | 42.93 | $43.13 | 4.7M |
| 2026-02-27 | 42.93 | $43.17 | 2.9M |
| 2026-02-26 | 42.93 | $43.42 | 2.8M |
| 2026-02-25 | 42.88 | $43.52 | 3.0M |
| 2026-02-24 | 42.80 | $42.93 | 3.2M |
| 2026-02-23 | 42.83 | $42.57 | 3.9M |
| 2026-02-20 | 42.95 | $43.38 | 6.5M |
| 2026-02-19 | 42.92 | $43.04 | 2.6M |
| 2026-02-18 | 42.97 | $43.04 | 3.6M |
| 2026-02-17 | 43.02 | $42.64 | 3.6M |
| 2026-02-13 | 43.16 | $42.65 | 3.8M |
| 2026-02-12 | 43.34 | $42.54 | 3.8M |
| 2026-02-11 | 43.56 | $43.40 | 3.3M |
| 2026-02-10 | 43.64 | $43.51 | 2.9M |
| 2026-02-09 | 43.72 | $43.60 | 2.8M |
| 2026-02-06 | 43.79 | $43.20 | 3.3M |
| 2026-02-05 | 43.96 | $42.25 | 4.4M |
| 2026-02-04 | 44.36 | $42.97 | 4.6M |
| 2026-02-03 | 44.67 | $43.63 | 4.9M |
| 2026-02-02 | 44.89 | $44.54 | 2.6M |
| 2026-01-30 | 44.95 | $44.46 | 7.0M |
| 2026-01-29 | 45.05 | $45.11 | 3.8M |
| 2026-01-28 | 45.02 | $45.13 | 6.6M |
| 2026-01-27 | 44.98 | $45.15 | 2.0M |
| 2026-01-26 | 44.92 | $44.93 | 2.1M |
| 2026-01-23 | 44.91 | $44.86 | 3.3M |
| 2026-01-22 | 44.91 | $44.82 | 3.3M |
| 2026-01-21 | 44.91 | $44.35 | 6.3M |
| 2026-01-20 | 45.01 | $43.86 | 5.2M |
| 2026-01-16 | 45.23 | $44.89 | 3.7M |
| 2026-01-15 | 45.27 | $44.87 | 4.3M |
| 2026-01-14 | 45.32 | $44.86 | 5.2M |
| 2026-01-13 | 45.38 | $45.34 | 4.7M |
| 2026-01-12 | 45.34 | $45.57 | 2.7M |
| 2026-01-09 | 45.24 | $45.52 | 3.1M |
| 2026-01-08 | 45.13 | $45.19 | 3.3M |
| 2026-01-07 | 45.08 | $45.40 | 3.7M |
| 2026-01-06 | 44.97 | $45.44 | 3.1M |
| 2026-01-05 | 44.83 | $45.00 | 4.9M |
| 2026-01-02 | 44.77 | $44.55 | 3.5M |
| 2025-12-31 | 44.78 | $44.47 | 2.3M |
| 2025-12-30 | 44.81 | $44.80 | 2.8M |
| 2025-12-29 | 44.78 | $44.86 | 2.2M |
| 2025-12-26 | 44.73 | $45.12 | 1.3M |
| 2025-12-24 | 44.61 | $45.18 | 1.1M |
| 2025-12-23 | 44.46 | $45.03 | 2.4M |
| 2025-12-22 | 44.31 | $44.92 | 2.7M |
| 2025-12-19 | 44.16 | $44.46 | 2.7M |
| 2025-12-18 | 44.09 | $43.97 | 2.9M |
| 2025-12-17 | 44.11 | $43.37 | 2.5M |
| 2025-12-16 | 44.25 | $44.04 | 2.5M |
| 2025-12-15 | 44.28 | $43.97 | 2.5M |
| 2025-12-12 | 44.32 | $44.14 | 2.9M |
| 2025-12-11 | 44.33 | $44.79 | 2.3M |
| 2025-12-10 | 44.21 | $44.71 | 2.7M |
| 2025-12-09 | 44.09 | $44.46 | 2.2M |
| 2025-12-08 | 43.99 | $44.37 | 2.0M |
| 2025-12-05 | 43.90 | $44.61 | 1.7M |
| 2025-12-04 | 43.74 | $44.46 | 2.0M |
| 2025-12-03 | 43.60 | $44.32 | 2.4M |
| 2025-12-02 | 43.45 | $44.10 | 2.7M |
| 2025-12-01 | 43.33 | $43.99 | 1.8M |
| 2025-11-28 | 43.22 | $44.28 | 777444 |
| 2025-11-26 | 43.02 | $43.95 | 1.7M |
| 2025-11-25 | 42.87 | $43.63 | 3.1M |
| 2025-11-24 | 42.76 | $43.12 | 2.4M |
| 2025-11-21 | 42.75 | $42.13 | 4.2M |
| 2025-11-20 | 42.95 | $41.76 | 4.1M |
| 2025-11-19 | 43.26 | $42.57 | 2.9M |
| 2025-11-18 | 43.45 | $42.36 | 4.4M |
| 2025-11-17 | 43.71 | $42.71 | 3.1M |
| 2025-11-14 | 43.95 | $43.11 | 3.4M |
| 2025-11-13 | 44.14 | $43.17 | 4.1M |
| 2025-11-12 | 44.35 | $44.17 | 2.6M |
| 2025-11-11 | 44.38 | $44.24 | 2.3M |
| 2025-11-10 | 44.41 | $44.36 | 3.0M |
| 2025-11-07 | 44.41 | $43.50 | 3.7M |
| 2025-11-06 | 44.59 | $43.47 | 3.1M |
| 2025-11-05 | 44.81 | $44.22 | 2.9M |
| 2025-11-04 | 44.90 | $43.82 | 3.3M |
| 2025-11-03 | 45.09 | $44.87 | 2.1M |
| 2025-10-31 | 45.08 | $44.87 | 3.0M |
| 2025-10-30 | 45.07 | $44.58 | 3.6M |
| 2025-10-29 | 45.12 | $45.63 | 3.2M |
| 2025-10-28 | 44.96 | $45.68 | 3.1M |
| 2025-10-27 | 44.75 | $45.56 | 2.2M |
| 2025-10-24 | 44.53 | $44.93 | 2.2M |
| 2025-10-23 | 44.41 | $44.61 | 3.2M |
| 2025-10-22 | 44.33 | $44.18 | 3.5M |
| 2025-10-21 | 44.33 | $44.47 | 2.2M |
| 2025-10-20 | 44.27 | $44.55 | 2.4M |
| 2025-10-17 | 44.18 | $43.96 | 13.4M |
| 2025-10-16 | 44.20 | $43.80 | 3.7M |
| 2025-10-15 | 44.25 | $44.07 | 2.6M |
| 2025-10-14 | 44.25 | $43.83 | 3.2M |
| 2025-10-13 | 44.30 | $44.02 | 2.6M |
| 2025-10-10 | 44.32 | $43.04 | 4.0M |
| 2025-10-09 | 44.55 | $44.46 | 2.6M |
| 2025-10-08 | 44.51 | $44.54 | 2.4M |
| 2025-10-07 | 44.44 | $44.18 | 2.5M |
| 2025-10-06 | 44.43 | $44.55 | 2.7M |
| 2025-10-03 | 44.35 | $44.24 | 2.5M |
| 2025-10-02 | 44.31 | $44.24 | 2.5M |
| 2025-10-01 | 44.26 | $44.16 | 3.2M |
| 2025-09-30 | 44.22 | $43.92 | 2.9M |
| 2025-09-29 | 44.22 | $43.89 | 2.4M |
| 2025-09-26 | 44.22 | $43.64 | 2.4M |
| 2025-09-25 | 44.27 | $43.47 | 3.1M |
| 2025-09-24 | 44.36 | $43.97 | 1.9M |
| 2025-09-23 | 44.35 | $44.17 | 3.1M |
| 2025-09-22 | 44.30 | $44.58 | 2.0M |
| 2025-09-19 | 44.15 | $44.48 | 2.4M |
| 2025-09-18 | 43.99 | $44.33 | 3.2M |
| 2025-09-17 | 43.83 | $44.03 | 3.4M |
| 2025-09-16 | 43.70 | $44.20 | 2.1M |
| 2025-09-15 | 43.52 | $44.15 | 2.9M |
| 2025-09-12 | 43.31 | $43.72 | 2.1M |
| 2025-09-11 | 43.16 | $43.66 | 2.5M |
| 2025-09-10 | 42.99 | $43.30 | 3.0M |
| 2025-09-09 | 42.86 | $43.29 | 3.0M |
| 2025-09-08 | 42.72 | $43.10 | 2.7M |
| 2025-09-05 | 42.59 | $42.88 | 3.2M |
| 2025-09-04 | 42.49 | $42.63 | 2.2M |
| 2025-09-03 | 42.41 | $42.19 | 2.5M |
| 2025-09-02 | 42.42 | $42.03 | 3.1M |
| 2025-08-29 | 42.46 | $42.29 | 2.9M |
| 2025-08-28 | 42.45 | $42.72 | 3.3M |
| 2025-08-27 | 42.34 | $42.42 | 2.3M |
| 2025-08-26 | 42.28 | $42.38 | 2.8M |
| 2025-08-25 | 42.21 | $42.14 | 2.4M |
| 2025-08-22 | 42.18 | $42.25 | 3.7M |
| 2025-08-21 | 42.13 | $41.39 | 3.0M |
| 2025-08-20 | 42.24 | $41.55 | 3.6M |
| 2025-08-19 | 42.33 | $41.79 | 2.8M |
| 2025-08-18 | 42.38 | $42.36 | 2.9M |
| 2025-08-15 | 42.32 | $42.28 | 3.0M |
| 2025-08-14 | 42.26 | $42.31 | 3.1M |
| 2025-08-13 | 42.19 | $42.39 | 3.4M |
| 2025-08-12 | 42.08 | $42.40 | 2.5M |
| 2025-08-11 | 41.95 | $41.79 | 2.6M |
| 2025-08-08 | 41.92 | $41.80 | 3.1M |
| 2025-08-07 | 41.89 | $41.70 | 3.2M |
| 2025-08-06 | 41.86 | $41.77 | 2.7M |
| 2025-08-05 | 41.82 | $41.33 | 2.7M |
| 2025-08-04 | 41.85 | $41.78 | 3.5M |
| 2025-08-01 | 41.80 | $40.91 | 3.3M |
| 2025-07-31 | 41.91 | $41.73 | 3.5M |
| 2025-07-30 | 41.87 | $41.63 | 3.5M |
| 2025-07-29 | 41.84 | $41.53 | 2.5M |
| 2025-07-28 | 41.81 | $41.78 | 2.4M |
| 2025-07-25 | 41.73 | $41.70 | 2.3M |
| 2025-07-24 | 41.64 | $41.47 | 2.1M |
| 2025-07-23 | 41.59 | $41.56 | 3.3M |
| 2025-07-22 | 41.50 | $41.24 | 3.0M |
| 2025-07-21 | 41.47 | $41.39 | 2.4M |
| 2025-07-18 | 41.39 | $41.30 | 2.6M |
| 2025-07-17 | 41.31 | $41.33 | 3.1M |
| 2025-07-16 | 41.20 | $41.05 | 3.2M |
| 2025-07-15 | 41.14 | $40.86 | 4.0M |
| 2025-07-14 | 41.10 | $41.04 | 2.6M |
| 2025-07-11 | 41.00 | $40.79 | 2.2M |
| 2025-07-10 | 40.95 | $40.97 | 2.5M |
| 2025-07-09 | 40.84 | $40.89 | 3.6M |
| 2025-07-08 | 40.72 | $40.51 | 2.5M |
| 2025-07-07 | 40.66 | $40.57 | 2.9M |
| 2025-07-03 | 40.57 | $40.83 | 1.5M |
| 2025-07-02 | 40.41 | $40.45 | 4.8M |
| 2025-07-01 | 40.30 | $40.20 | 3.4M |
| 2025-06-30 | 40.21 | $40.65 | 3.2M |
| 2025-06-27 | 40.01 | $40.45 | 2.8M |
| 2025-06-26 | 39.82 | $40.16 | 2.2M |
| 2025-06-25 | 39.65 | $39.76 | 2.7M |
| 2025-06-24 | 39.54 | $39.79 | 3.1M |
| 2025-06-23 | 39.39 | $39.14 | 2.5M |
| 2025-06-20 | 39.36 | $38.66 | 2.3M |
| 2025-06-18 | 39.41 | $38.85 | 3.3M |
| 2025-06-17 | 39.43 | $38.86 | 3.0M |
| 2025-06-16 | 39.45 | $39.22 | 2.1M |
| 2025-06-13 | 39.38 | $38.75 | 3.3M |
| 2025-06-12 | 39.40 | $39.19 | 2.1M |
| 2025-06-11 | 39.33 | $39.29 | 2.9M |
| 2025-06-10 | 39.21 | $39.24 | 3.3M |
| 2025-06-09 | 39.08 | $38.99 | 2.0M |
| 2025-06-06 | 38.98 | $38.95 | 2.0M |
| 2025-06-05 | 38.86 | $38.58 | 3.7M |
| 2025-06-04 | 38.79 | $38.83 | 2.4M |
| 2025-06-03 | 38.66 | $38.66 | 2.7M |
| 2025-06-02 | 38.53 | $38.48 | 2.1M |
| 2025-05-30 | 38.41 | $38.16 | 2.0M |
| 2025-05-29 | 38.34 | $38.25 | 2.1M |
| 2025-05-28 | 38.22 | $38.13 | 1.8M |
| 2025-05-27 | 38.11 | $38.22 | 2.0M |
| 2025-05-23 | 37.96 | $37.39 | 1.9M |
| 2025-05-22 | 37.95 | $37.63 | 1.8M |
| 2025-05-21 | 37.88 | $37.59 | 2.5M |
| 2025-05-20 | 37.79 | $38.21 | 2.1M |
| 2025-05-19 | 37.56 | $38.34 | 1.7M |
| 2025-05-16 | 37.26 | $38.23 | 1.5M |
| 2025-05-15 | 36.92 | $37.97 | 2.6M |
| 2025-05-14 | 36.58 | $38.04 | 2.4M |
| 2025-05-13 | 36.17 | $37.84 | 2.5M |
| 2025-05-12 | 35.72 | $37.27 | 2.9M |
| 2025-05-09 | 35.32 | $35.90 | 2.3M |
| 2025-05-08 | 35.15 | $35.89 | 1.8M |
| 2025-05-07 | 34.94 | $35.59 | 1.9M |
| 2025-05-06 | 34.76 | $35.50 | 1.8M |
| 2025-05-05 | 34.57 | $35.89 | 2.5M |
| 2025-05-02 | 34.26 | $35.98 | 2.5M |
| 2025-05-01 | 33.89 | $35.22 | 2.7M |
| 2025-04-30 | 33.62 | $34.84 | 3.0M |
| 2025-04-29 | 33.38 | $34.99 | 3.8M |
| 2025-04-28 | 33.08 | $34.79 | 2.6M |
| 2025-04-25 | 32.77 | $34.70 | 3.1M |
| 2025-04-24 | 32.44 | $34.17 | 2.0M |
| 2025-04-23 | 32.16 | $33.31 | 2.9M |
| 2025-04-22 | 32.04 | $32.57 | 2.0M |
| 2025-04-21 | 32.05 | $31.67 | 3.3M |
| 2025-04-17 | 32.26 | $32.47 | 4.2M |
| 2025-04-16 | 32.34 | $32.56 | 3.0M |
| 2025-04-15 | 32.42 | $33.23 | 3.4M |
| 2025-04-14 | 32.39 | $33.14 | 3.2M |
| 2025-04-11 | 32.37 | $33.01 | 5.7M |
| 2025-04-10 | 32.38 | $32.57 | 4.7M |
| 2025-04-09 | 32.50 | $34.01 | 6.6M |
| 2025-04-08 | 32.34 | $30.53 | 7.3M |
| 2025-04-07 | 32.89 | $30.98 | 8.6M |
| 2025-04-04 | 33.45 | $30.85 | 8.5M |
| 2025-04-03 | 34.13 | $32.91 | 6.0M |
| 2025-04-02 | 34.49 | $34.95 | 2.9M |
| 2025-04-01 | 34.49 | $34.53 | 3.4M |
| 2025-03-31 | 34.57 | $34.25 | 2.3M |
| 2025-03-28 | 34.74 | $34.30 | 2.7M |
| 2025-03-27 | 34.92 | $35.30 | 2.4M |
| 2025-03-26 | 34.93 | $35.54 | 2.2M |
| 2025-03-25 | 34.90 | $36.32 | 2.4M |
| 2025-03-24 | 34.70 | $36.12 | 3.2M |
| 2025-03-21 | 34.51 | $35.22 | 2.6M |
| 2025-03-20 | 34.49 | $35.01 | 2.8M |
| 2025-03-19 | 34.52 | $35.06 | 2.4M |
| 2025-03-18 | 34.55 | $34.44 | 2.3M |
| 2025-03-17 | 34.73 | $35.10 | 2.8M |
| 2025-03-14 | 34.80 | $34.84 | 2.9M |
| 2025-03-13 | 34.95 | $33.98 | 4.0M |
| 2025-03-12 | 35.30 | $34.75 | 3.6M |
| 2025-03-11 | 35.56 | $34.20 | 5.2M |
| 2025-03-10 | 35.99 | $34.07 | 4.7M |
| 2025-03-07 | 36.51 | $35.50 | 3.6M |
| 2025-03-06 | 36.82 | $35.48 | 5.8M |
| 2025-03-05 | 37.20 | $36.70 | 4.5M |
| 2025-03-04 | 37.37 | $36.01 | 5.2M |
| 2025-03-03 | 37.73 | $36.45 | 4.1M |
| 2025-02-28 | 38.05 | $37.26 | 3.1M |
| 2025-02-27 | 38.26 | $36.64 | 3.4M |
| 2025-02-26 | 38.63 | $37.55 | 3.4M |
| 2025-02-25 | 38.88 | $37.27 | 2.8M |
| 2025-02-24 | 39.21 | $37.81 | 3.3M |
| 2025-02-21 | 39.49 | $38.23 | 2.5M |
| 2025-02-20 | 39.73 | $39.26 | 2.3M |
| 2025-02-19 | 39.78 | $39.66 | 2.6M |
| 2025-02-18 | 39.75 | $39.74 | 2.3M |
| 2025-02-14 | 39.70 | $39.84 | 1.8M |
| 2025-02-13 | 39.62 | $39.77 | 2.0M |
| 2025-02-12 | 39.53 | $39.30 | 2.8M |
| 2025-02-11 | 39.53 | $39.31 | 2.1M |
| 2025-02-10 | 39.53 | $39.59 | 1.8M |
| 2025-02-07 | 39.46 | $39.32 | 3.8M |
| 2025-02-06 | 39.44 | $39.58 | 2.2M |
| 2025-02-05 | 39.35 | $39.52 | 2.5M |
| 2025-02-04 | 39.26 | $39.40 | 2.3M |
| 2025-02-03 | 39.18 | $39.01 | 3.2M |
| 2025-01-31 | 39.16 | $39.31 | 3.1M |
| 2025-01-30 | 39.08 | $39.39 | 4.2M |
| 2025-01-29 | 38.96 | $39.03 | 2.2M |
| 2025-01-28 | 38.90 | $39.17 | 2.5M |
| 2025-01-27 | 38.80 | $38.62 | 3.0M |
| 2025-01-24 | 38.79 | $39.50 | 1.9M |
| 2025-01-23 | 38.59 | $39.60 | 3.0M |
| 2025-01-22 | 38.34 | $39.29 | 2.7M |
| 2025-01-21 | 38.12 | $38.92 | 2.7M |
| 2025-01-17 | 37.93 | $38.50 | 1.7M |
| 2025-01-16 | 37.81 | $38.02 | 2.6M |
| 2025-01-15 | 37.76 | $38.12 | 2.4M |
| 2025-01-14 | 37.69 | $37.21 | 2.6M |
| 2025-01-13 | 37.79 | $37.32 | 2.6M |
| 2025-01-10 | 37.89 | $37.36 | 3.0M |
| 2025-01-08 | 38.00 | $37.79 | 2.0M |
| 2025-01-07 | 38.03 | $37.77 | 1.9M |
| 2025-01-06 | 38.07 | $38.36 | 2.4M |
| 2025-01-03 | 38.00 | $37.83 | 1.6M |
| 2025-01-02 | 38.02 | $37.21 | 2.7M |
| 2024-12-31 | 38.17 | $37.17 | 2.1M |
| 2024-12-30 | 38.36 | $37.43 | 3.1M |
| 2024-12-27 | 38.52 | $37.93 | 1.7M |
| 2024-12-26 | 38.60 | $38.47 | 1.6M |
| 2024-12-24 | 38.57 | $38.60 | 961700 |
| 2024-12-23 | 38.52 | $38.03 | 1.8M |
| 2024-12-20 | 38.57 | $37.69 | 2.4M |
| 2024-12-19 | 38.69 | $37.42 | 3.1M |
| 2024-12-18 | 38.89 | $37.55 | 2.9M |
| 2024-12-17 | 39.09 | $39.11 | 2.5M |
| 2024-12-16 | 38.99 | $39.24 | 1.7M |
| 2024-12-13 | 38.84 | $38.83 | 1.6M |
| 2024-12-12 | 38.75 | $38.63 | 1.5M |
| 2024-12-11 | 38.69 | $39.00 | 1.9M |
| 2024-12-10 | 38.52 | $38.33 | 1.5M |
| 2024-12-09 | 38.47 | $38.38 | 1.5M |
| 2024-12-06 | 38.40 | $38.76 | 1.6M |
| 2024-12-05 | 38.23 | $38.36 | 1.4M |
| 2024-12-04 | 38.11 | $38.55 | 1.6M |
| 2024-12-03 | 37.92 | $38.14 | 1.5M |
| 2024-12-02 | 37.79 | $38.03 | 1.3M |
| 2024-11-29 | 37.66 | $37.72 | 501400 |
| 2024-11-27 | 37.57 | $37.43 | 1.2M |
| 2024-11-26 | 37.52 | $37.56 | 1.2M |
| 2024-11-25 | 37.43 | $37.44 | 1.7M |
| 2024-11-22 | 37.35 | $37.48 | 1.6M |
| 2024-11-21 | 37.24 | $37.25 | 2.8M |
| 2024-11-20 | 37.16 | $37.21 | 2.0M |
| 2024-11-19 | 37.07 | $37.08 | 1.7M |
| 2024-11-18 | 36.99 | $36.67 | 1.4M |
| 2024-11-15 | 36.98 | $36.40 | 1.6M |
| 2024-11-14 | 37.02 | $37.00 | 1.6M |
| 2024-11-13 | 36.94 | $37.42 | 1.7M |
| 2024-11-12 | 36.75 | $37.49 | 1.6M |
| 2024-11-11 | 36.51 | $37.62 | 1.3M |
| 2024-11-08 | 36.21 | $37.22 | 1.2M |
| 2024-11-07 | 35.93 | $36.94 | 1.9M |
| 2024-11-06 | 35.67 | $36.44 | 1.6M |
| 2024-11-05 | 35.46 | $35.39 | 1.1M |
| 2024-11-04 | 35.45 | $34.84 | 1.3M |
| 2024-11-01 | 35.54 | $35.01 | 1.7M |
| 2024-10-31 | 35.62 | $34.83 | 1.6M |
| 2024-10-30 | 35.74 | $35.65 | 1.3M |
| 2024-10-29 | 35.70 | $35.70 | 1.3M |
| 2024-10-28 | 35.65 | $35.50 | 1.2M |
| 2024-10-25 | 35.62 | $35.45 | 1.3M |
| 2024-10-24 | 35.60 | $35.36 | 1.4M |
| 2024-10-23 | 35.60 | $35.05 | 1.4M |
| 2024-10-22 | 35.65 | $35.52 | 1.2M |
| 2024-10-21 | 35.61 | $35.59 | 1.5M |
| 2024-10-18 | 35.55 | $35.64 | 1.0M |
| 2024-10-17 | 35.46 | $35.29 | 936047 |
| 2024-10-16 | 35.43 | $35.27 | 931500 |
| 2024-10-15 | 35.39 | $35.22 | 1.6M |
| 2024-10-14 | 35.36 | $35.62 | 902111 |
| 2024-10-11 | 35.23 | $35.44 | 1.3M |
| 2024-10-10 | 35.11 | $35.22 | 969400 |
| 2024-10-09 | 35.02 | $35.24 | 1.4M |
| 2024-10-08 | 34.91 | $35.04 | 856600 |
| 2024-10-07 | 34.82 | $34.62 | 945900 |
| 2024-10-04 | 34.80 | $34.99 | 784597 |
| 2024-10-03 | 34.69 | $34.49 | 987106 |
| 2024-10-02 | 34.67 | $34.57 | 962220 |
| 2024-10-01 | 34.63 | $34.56 | 1.7M |
| 2024-09-30 | 34.58 | $34.79 | 1.4M |
| 2024-09-27 | 34.47 | $34.68 | 762600 |
| 2024-09-26 | 34.36 | $34.74 | 1.5M |
| 2024-09-25 | 34.22 | $34.63 | 1.1M |
| 2024-09-24 | 34.07 | $34.67 | 986900 |
| 2024-09-23 | 33.89 | $34.54 | 954000 |
| 2024-09-20 | 33.71 | $34.40 | 1.1M |
| 2024-09-19 | 33.52 | $34.43 | 1.3M |
| 2024-09-18 | 33.30 | $33.58 | 1.1M |
| 2024-09-17 | 33.22 | $33.71 | 1.0M |
| 2024-09-16 | 33.10 | $33.65 | 1.3M |
| 2024-09-13 | 32.97 | $33.55 | 999120 |
| 2024-09-12 | 32.84 | $33.29 | 1.5M |
| 2024-09-11 | 32.75 | $32.92 | 1.5M |
| 2024-09-10 | 32.72 | $32.41 | 1.4M |
| 2024-09-09 | 32.79 | $32.21 | 811600 |
| 2024-09-06 | 32.91 | $31.84 | 1.1M |
| 2024-09-05 | 33.13 | $32.59 | 977734 |
| 2024-09-04 | 33.23 | $32.64 | 1.2M |
| 2024-09-03 | 33.33 | $32.62 | 1.3M |
| 2024-08-30 | 33.46 | $33.55 | 1.1M |
| 2024-08-29 | 33.40 | $33.32 | 1.3M |
| 2024-08-28 | 33.38 | $33.32 | 854716 |
| 2024-08-27 | 33.36 | $33.60 | 872000 |
| 2024-08-26 | 33.27 | $33.57 | 846012 |
| 2024-08-23 | 33.18 | $33.74 | 924500 |
| 2024-08-22 | 33.03 | $33.34 | 841108 |
| 2024-08-21 | 32.94 | $33.75 | 815304 |
| 2024-08-20 | 32.74 | $33.57 | 808400 |
| 2024-08-19 | 32.56 | $33.67 | 914000 |
| 2024-08-16 | 32.32 | $33.31 | 761416 |
| 2024-08-15 | 32.12 | $33.27 | 730100 |
| 2024-08-14 | 31.90 | $32.63 | 1.1M |
| 2024-08-13 | 31.78 | $32.57 | 1.1M |
| 2024-08-12 | 31.66 | $31.94 | 877540 |
| 2024-08-09 | 31.65 | $32.00 | 868000 |
| 2024-08-08 | 31.62 | $31.77 | 1.2M |
| 2024-08-07 | 31.65 | $30.83 | 1.0M |
| 2024-08-06 | 31.88 | $31.10 | 1.5M |
| 2024-08-05 | 32.10 | $30.71 | 2.7M |
| 2024-08-02 | 32.43 | $31.50 | 2.0M |
| 2024-08-01 | 32.65 | $32.32 | 1.2M |
| 2024-07-31 | 32.74 | $32.84 | 966701 |
| 2024-07-30 | 32.73 | $32.16 | 973700 |
| 2024-07-29 | 32.86 | $32.38 | 1.0M |
| 2024-07-26 | 32.97 | $32.34 | 727000 |
| 2024-07-25 | 33.10 | $31.95 | 1.1M |
| 2024-07-24 | 33.34 | $32.14 | 1.1M |
| 2024-07-23 | 33.57 | $33.32 | 1.1M |
| 2024-07-22 | 33.59 | $33.32 | 1.0M |
| 2024-07-19 | 33.61 | $32.84 | 812017 |
| 2024-07-18 | 33.74 | $32.95 | 1.0M |
| 2024-07-17 | 33.86 | $33.15 | 1.6M |
| 2024-07-16 | 33.95 | $34.08 | 1.7M |
| 2024-07-15 | 33.86 | $33.83 | 1.5M |
| 2024-07-12 | 33.81 | $33.70 | 1.0M |
| 2024-07-11 | 33.77 | $33.62 | 1.3M |
| 2024-07-10 | 33.74 | $34.02 | 1.1M |
| 2024-07-09 | 33.61 | $33.77 | 950948 |
| 2024-07-08 | 33.52 | $33.79 | 940500 |
| 2024-07-05 | 33.40 | $33.84 | 1.2M |
| 2024-07-03 | 33.25 | $33.51 | 799949 |
| 2024-07-02 | 33.15 | $33.26 | 1.4M |
| 2024-07-01 | 33.07 | $32.92 | 930605 |
| 2024-06-28 | 33.06 | $32.89 | 1.6M |
| 2024-06-27 | 33.04 | $33.13 | 3.1M |
| 2024-06-26 | 32.97 | $33.08 | 867647 |
| 2024-06-25 | 32.90 | $33.04 | 948012 |
| 2024-06-24 | 32.82 | $32.76 | 1.1M |
| 2024-06-21 | 32.79 | $32.82 | 1.2M |
| 2024-06-20 | 32.74 | $32.86 | 1.2M |
| 2024-06-18 | 32.66 | $32.99 | 1.1M |
| 2024-06-17 | 32.55 | $32.97 | 793500 |
| 2024-06-14 | 32.41 | $32.62 | 901100 |
| 2024-06-13 | 32.33 | $32.64 | 894400 |
| 2024-06-12 | 32.23 | $32.66 | 1.1M |
| 2024-06-11 | 32.11 | $32.27 | 1.0M |
| 2024-06-10 | 32.05 | $32.23 | 1.1M |
| 2024-06-07 | 31.98 | $32.03 | 1.3M |
| 2024-06-06 | 31.95 | $32.14 | 1.3M |
| 2024-06-05 | 31.89 | $32.15 | 1.1M |
| 2024-06-04 | 31.81 | $31.57 | 880007 |
| 2024-06-03 | 31.84 | $31.60 | 1.3M |
| 2024-05-31 | 31.87 | $31.61 | 841900 |
| 2024-05-30 | 31.90 | $31.48 | 940900 |
| 2024-05-29 | 31.97 | $31.78 | 824900 |
| 2024-05-28 | 31.97 | $32.06 | 1.0M |
| 2024-05-24 | 31.92 | $32.09 | 719337 |
| 2024-05-23 | 31.85 | $31.73 | 777900 |
| 2024-05-22 | 31.85 | $31.97 | 1.0M |
| 2024-05-21 | 31.79 | $32.14 | 759200 |
| 2024-05-20 | 31.69 | $32.09 | 1.2M |
| 2024-05-17 | 31.57 | $31.95 | 820000 |
| 2024-05-16 | 31.47 | $31.86 | 1.3M |
| 2024-05-15 | 31.37 | $32.04 | 1.3M |
| 2024-05-14 | 31.22 | $31.59 | 1.1M |
| 2024-05-13 | 31.14 | $31.42 | 717444 |
| 2024-05-10 | 31.07 | $31.48 | 1.0M |
| 2024-05-09 | 30.99 | $31.48 | 952236 |
| 2024-05-08 | 30.89 | $31.32 | 1.6M |
| 2024-05-07 | 30.81 | $31.44 | 1.3M |
| 2024-05-06 | 30.69 | $31.39 | 932817 |
| 2024-05-03 | 30.57 | $30.90 | 1.6M |
| 2024-05-02 | 30.53 | $30.55 | 1.7M |
| 2024-05-01 | 30.56 | $30.29 | 1.0M |
| 2024-04-30 | 30.65 | $30.34 | 910336 |
| 2024-04-29 | 30.75 | $30.90 | 1.1M |
| 2024-04-26 | 30.74 | $30.85 | 1.0M |
| 2024-04-25 | 30.75 | $30.48 | 1.0M |
| 2024-04-24 | 30.84 | $30.75 | 1.6M |
| 2024-04-23 | 30.88 | $30.81 | 1.8M |
| 2024-04-22 | 30.93 | $30.22 | 1.5M |
| 2024-04-19 | 31.10 | $30.03 | 1.7M |
| 2024-04-18 | 31.34 | $30.55 | 1.4M |
| 2024-04-17 | 31.52 | $30.66 | 1.9M |
| 2024-04-16 | 31.69 | $30.87 | 1.6M |
| 2024-04-15 | 31.86 | $30.87 | 1.5M |
| 2024-04-12 | 32.04 | $31.44 | 1.4M |
| 2024-04-11 | 32.14 | $32.01 | 914005 |
| 2024-04-10 | 32.12 | $31.76 | 2.0M |
| 2024-04-09 | 32.16 | $32.00 | 1.6M |
| 2024-04-08 | 32.15 | $31.99 | 1.1M |
| 2024-04-05 | 32.14 | $31.97 | 1.9M |
| 2024-04-04 | 32.12 | $31.57 | 1.4M |
| 2024-04-03 | 32.19 | $31.95 | 1.4M |
| 2024-04-02 | 32.18 | $31.73 | 1.2M |
| 2024-04-01 | 32.22 | $32.04 | 1.2M |
| 2024-03-28 | 32.19 | $31.99 | 1.0M |
| 2024-03-27 | 32.17 | $32.16 | 1.1M |
| 2024-03-26 | 32.11 | $32.06 | 1.2M |
| 2024-03-25 | 32.05 | $32.06 | 939706 |
| 2024-03-22 | 31.98 | $32.07 | 920300 |
| 2024-03-21 | 31.89 | $32.16 | 1.1M |
| 2024-03-20 | 31.76 | $31.96 | 1.6M |
| 2024-03-19 | 31.66 | $31.51 | 1.2M |
| 2024-03-18 | 31.63 | $31.36 | 1.1M |
| 2024-03-15 | 31.62 | $31.14 | 1.2M |
| 2024-03-14 | 31.66 | $31.35 | 1.1M |
| 2024-03-13 | 31.65 | $31.50 | 1.2M |
| 2024-03-12 | 31.60 | $31.57 | 1.5M |
| 2024-03-11 | 31.53 | $31.18 | 1.5M |
| 2024-03-08 | 31.53 | $31.43 | 979012 |
| 2024-03-07 | 31.47 | $31.66 | 1.0M |
| 2024-03-06 | 31.35 | $31.18 | 1.0M |
| 2024-03-05 | 31.30 | $30.95 | 994400 |
| 2024-03-04 | 31.30 | $31.48 | 872400 |
| 2024-03-01 | 31.17 | $31.56 | 1.1M |
| 2024-02-29 | 31.01 | $31.08 | 1.1M |
| 2024-02-28 | 30.91 | $30.89 | 999600 |
| 2024-02-27 | 30.84 | $30.97 | 1.0M |
| 2024-02-26 | 30.73 | $30.80 | 966800 |
| 2024-02-23 | 30.64 | $30.78 | 814900 |
| 2024-02-22 | 30.53 | $30.81 | 979106 |
| 2024-02-21 | 30.39 | $30.06 | 942400 |
| 2024-02-20 | 30.39 | $30.10 | 1.4M |
| 2024-02-16 | 30.38 | $30.33 | 1.2M |
| 2024-02-15 | 30.31 | $30.59 | 1.1M |
| 2024-02-14 | 30.17 | $30.24 | 1.8M |
| 2024-02-13 | 30.08 | $29.69 | 1.7M |
| 2024-02-12 | 30.09 | $30.24 | 953102 |
| 2024-02-09 | 29.97 | $30.31 | 868924 |
| 2024-02-08 | 29.82 | $30.13 | 1.5M |
| 2024-02-07 | 29.68 | $29.97 | 1.1M |
| 2024-02-06 | 29.55 | $29.68 | 1.3M |
| 2024-02-05 | 29.46 | $29.61 | 1.4M |
| 2024-02-02 | 29.36 | $29.85 | 1.9M |
| 2024-02-01 | 29.19 | $29.16 | 1.5M |
| 2024-01-31 | 29.13 | $28.81 | 1.2M |
| 2024-01-30 | 29.14 | $29.35 | 1.2M |
| 2024-01-29 | 29.04 | $29.45 | 1.3M |
| 2024-01-26 | 28.89 | $29.05 | 1.3M |
| 2024-01-25 | 28.80 | $28.98 | 1.5M |
| 2024-01-24 | 28.70 | $28.91 | 1.5M |
| 2024-01-23 | 28.61 | $28.72 | 1.1M |
| 2024-01-22 | 28.53 | $28.68 | 1.8M |
| 2024-01-19 | 28.45 | $28.58 | 1.3M |
| 2024-01-18 | 28.38 | $28.27 | 1.4M |
| 2024-01-17 | 28.36 | $28.00 | 1.1M |
| 2024-01-16 | 28.38 | $28.14 | 1.3M |
| 2024-01-12 | 28.38 | $28.31 | 1.3M |
| 2024-01-11 | 28.34 | $28.32 | 1.4M |
| 2024-01-10 | 28.29 | $28.30 | 1.4M |
| 2024-01-09 | 28.24 | $28.03 | 1.1M |
| 2024-01-08 | 28.23 | $28.06 | 1.1M |
| 2024-01-05 | 28.20 | $27.62 | 1.3M |
| 2024-01-04 | 28.27 | $27.55 | 1.0M |
| 2024-01-03 | 28.35 | $27.54 | 1.4M |
| 2024-01-02 | 28.45 | $27.89 | 2.0M |
| 2023-12-29 | 28.48 | $28.23 | 923036 |
| 2023-12-28 | 28.45 | $28.42 | 1.1M |
| 2023-12-27 | 28.36 | $28.47 | 1.2M |
| 2023-12-26 | 28.25 | $28.40 | 775100 |
| 2023-12-22 | 28.13 | $28.25 | 1.0M |
| 2023-12-21 | 28.01 | $28.18 | 1.3M |
| 2023-12-20 | 27.89 | $27.80 | 1.3M |
| 2023-12-19 | 27.82 | $28.24 | 997000 |
| 2023-12-18 | 27.65 | $27.98 | 1.1M |
| 2023-12-15 | 27.49 | $27.78 | 1.0M |
| 2023-12-14 | 27.35 | $27.81 | 1.6M |
| 2023-12-13 | 27.18 | $27.60 | 2.4M |
| 2023-12-12 | 27.03 | $27.17 | 1.2M |
| 2023-12-11 | 26.93 | $26.98 | 1.0M |
| 2023-12-08 | 26.85 | $26.87 | 1.2M |
| 2023-12-07 | 26.79 | $26.72 | 982138 |
| 2023-12-06 | 26.74 | $26.44 | 1.2M |
| 2023-12-05 | 26.74 | $26.54 | 1.3M |
| 2023-12-04 | 26.71 | $26.58 | 1.2M |
| 2023-12-01 | 26.67 | $26.76 | 994903 |
| 2023-11-30 | 26.58 | $26.58 | 1.4M |
| 2023-11-29 | 26.51 | $26.53 | 1.2M |
| 2023-11-28 | 26.44 | $26.52 | 1.0M |
| 2023-11-27 | 26.35 | $26.44 | 941821 |
| 2023-11-24 | 26.26 | $26.50 | 335217 |
| 2023-11-22 | 26.14 | $26.48 | 1.1M |
| 2023-11-21 | 26.01 | $26.38 | 1.2M |
| 2023-11-20 | 25.87 | $26.45 | 1.4M |
| 2023-11-17 | 25.69 | $26.22 | 891206 |
| 2023-11-16 | 25.53 | $26.13 | 1.1M |
| 2023-11-15 | 25.35 | $26.18 | 1.6M |
| 2023-11-14 | 25.14 | $26.08 | 1.6M |
| 2023-11-13 | 24.91 | $25.47 | 1.1M |
| 2023-11-10 | 24.78 | $25.41 | 1.1M |
| 2023-11-09 | 24.63 | $24.97 | 1.7M |
| 2023-11-08 | 24.56 | $25.17 | 1.0M |
| 2023-11-07 | 24.42 | $25.16 | 1.2M |
| 2023-11-06 | 24.27 | $25.04 | 805922 |
| 2023-11-03 | 24.13 | $25.02 | 1.4M |
| 2023-11-02 | 23.96 | $24.69 | 1.1M |
| 2023-11-01 | 23.84 | $24.13 | 1.5M |
| 2023-10-31 | 23.81 | $23.80 | 1.3M |
| 2023-10-30 | 23.86 | $23.68 | 1.4M |
| 2023-10-27 | 23.94 | $23.40 | 1.4M |
| 2023-10-26 | 24.10 | $23.44 | 1.3M |
| 2023-10-25 | 24.27 | $23.84 | 1.5M |
| 2023-10-24 | 24.39 | $24.30 | 1.0M |
| 2023-10-23 | 24.43 | $24.12 | 1.3M |
| 2023-10-20 | 24.51 | $24.06 | 963348 |
| 2023-10-19 | 24.63 | $24.38 | 1.8M |
| 2023-10-18 | 24.69 | $24.57 | 1.2M |
| 2023-10-17 | 24.73 | $25.02 | 1.4M |
| 2023-10-16 | 24.68 | $24.95 | 931800 |
| 2023-10-13 | 24.63 | $24.64 | 946400 |
| 2023-10-12 | 24.65 | $24.90 | 1.1M |
| 2023-10-11 | 24.61 | $25.13 | 927200 |
| 2023-10-10 | 24.52 | $25.04 | 702200 |
| 2023-10-09 | 24.43 | $24.86 | 1.1M |
| 2023-10-06 | 24.37 | $24.71 | 1.1M |
| 2023-10-05 | 24.34 | $24.33 | 672100 |
| 2023-10-04 | 24.38 | $24.32 | 1.3M |
| 2023-10-03 | 24.43 | $24.09 | 878100 |
| 2023-10-02 | 24.54 | $24.50 | 1.0M |
| 2023-09-29 | 24.58 | $24.50 | 2.5M |
| 2023-09-28 | 24.63 | $24.56 | 1.4M |
| 2023-09-27 | 24.67 | $24.32 | 1.1M |
| 2023-09-26 | 24.78 | $24.23 | 1.0M |
| 2023-09-25 | 24.92 | $24.52 | 699402 |
| 2023-09-22 | 25.03 | $24.41 | 662900 |
| 2023-09-21 | 25.18 | $24.47 | 1.2M |
| 2023-09-20 | 25.34 | $24.94 | 1.0M |
| 2023-09-19 | 25.42 | $25.22 | 572800 |
| 2023-09-18 | 25.46 | $25.23 | 720400 |
| 2023-09-15 | 25.51 | $25.32 | 1.0M |
| 2023-09-14 | 25.54 | $25.65 | 1.2M |
| 2023-09-13 | 25.51 | $25.51 | 595200 |
| 2023-09-12 | 25.51 | $25.55 | 679024 |
| 2023-09-11 | 25.49 | $25.75 | 558003 |
| 2023-09-08 | 25.43 | $25.44 | 676540 |
| 2023-09-07 | 25.42 | $25.47 | 791905 |
| 2023-09-06 | 25.40 | $25.52 | 884638 |
| 2023-09-05 | 25.38 | $25.64 | 570600 |
| 2023-09-01 | 25.32 | $25.65 | 668800 |
| 2023-08-31 | 25.25 | $25.70 | 584900 |
| 2023-08-30 | 25.16 | $25.71 | 1.8M |
| 2023-08-29 | 25.05 | $25.60 | 729400 |
| 2023-08-28 | 24.95 | $25.09 | 696348 |
| 2023-08-25 | 24.95 | $24.88 | 1.1M |
| 2023-08-24 | 24.98 | $24.70 | 1.9M |
| 2023-08-23 | 25.07 | $25.17 | 979900 |
| 2023-08-22 | 25.06 | $24.86 | 759532 |
| 2023-08-21 | 25.13 | $24.90 | 853349 |
| 2023-08-18 | 25.19 | $24.59 | 929300 |
| 2023-08-17 | 25.34 | $24.59 | 909000 |
| 2023-08-16 | 25.50 | $24.91 | 747022 |
| 2023-08-15 | 25.63 | $25.16 | 632600 |
| 2023-08-14 | 25.72 | $25.47 | 777400 |
| 2023-08-11 | 25.76 | $25.35 | 557100 |
| 2023-08-10 | 25.84 | $25.45 | 936700 |
| 2023-08-09 | 25.90 | $25.40 | 668316 |
| 2023-08-08 | 25.98 | $25.64 | 650720 |
| 2023-08-07 | 26.02 | $25.76 | 2.8M |
| 2023-08-04 | 26.05 | $25.55 | 766729 |
| 2023-08-03 | 26.12 | $25.63 | 732900 |
| 2023-08-02 | 26.18 | $25.63 | 824225 |
| 2023-08-01 | 26.25 | $26.11 | 677800 |
| 2023-07-31 | 26.22 | $26.21 | 1.0M |
| 2023-07-28 | 26.17 | $26.16 | 1.3M |
| 2023-07-27 | 26.12 | $25.72 | 855123 |
| 2023-07-26 | 26.15 | $25.84 | 643232 |
| 2023-07-25 | 26.16 | $25.89 | 640700 |
| 2023-07-24 | 26.16 | $25.81 | 933749 |
| 2023-07-21 | 26.17 | $25.77 | 699200 |
| 2023-07-20 | 26.18 | $25.84 | 653400 |
| 2023-07-19 | 26.18 | $26.40 | 700600 |
| 2023-07-18 | 26.06 | $26.44 | 698900 |
| 2023-07-17 | 25.90 | $26.14 | 1.7M |
| 2023-07-14 | 25.78 | $25.98 | 658615 |
| 2023-07-13 | 25.67 | $26.05 | 691900 |
| 2023-07-12 | 25.53 | $25.75 | 722400 |
| 2023-07-11 | 25.42 | $25.48 | 561900 |
| 2023-07-10 | 25.35 | $25.23 | 797800 |
| 2023-07-07 | 25.31 | $25.03 | 632800 |
| 2023-07-06 | 25.31 | $25.02 | 843100 |
| 2023-07-05 | 25.31 | $25.36 | 526035 |
| 2023-07-03 | 25.24 | $25.35 | 237800 |
| 2023-06-30 | 25.15 | $25.23 | 292039 |
| 2023-06-29 | 25.07 | $24.92 | 358004 |
| 2023-06-28 | 25.04 | $24.96 | 1.2M |
| 2023-06-27 | 24.99 | $24.87 | 1.1M |
| 2023-06-26 | 24.95 | $24.53 | 472300 |
| 2023-06-23 | 24.97 | $24.72 | 517633 |
| 2023-06-22 | 24.95 | $24.88 | 731623 |
| 2023-06-21 | 24.89 | $24.78 | 555300 |
| 2023-06-20 | 24.84 | $24.95 | 697100 |
| 2023-06-16 | 24.74 | $24.96 | 584314 |
| 2023-06-15 | 24.62 | $25.09 | 842414 |
| 2023-06-14 | 24.45 | $24.78 | 1.2M |
| 2023-06-13 | 24.31 | $24.75 | 940219 |
| 2023-06-12 | 24.15 | $24.49 | 643800 |
| 2023-06-09 | 24.02 | $24.17 | 885529 |
| 2023-06-08 | 23.93 | $24.06 | 670228 |
| 2023-06-07 | 23.85 | $23.89 | 933400 |
| 2023-06-06 | 23.79 | $24.07 | 641920 |
| 2023-06-05 | 23.69 | $24.02 | 683327 |
| 2023-06-02 | 23.57 | $24.04 | 509453 |
| 2023-06-01 | 23.42 | $23.66 | 827100 |
| 2023-05-31 | 23.33 | $23.42 | 972924 |
| 2023-05-30 | 23.28 | $23.50 | 1.1M |
| 2023-05-26 | 23.19 | $23.50 | 423600 |
| 2023-05-25 | 23.10 | $23.06 | 663716 |
| 2023-05-24 | 23.07 | $22.91 | 395900 |
| 2023-05-23 | 23.08 | $23.04 | 403218 |
| 2023-05-22 | 23.05 | $23.34 | 605300 |
| 2023-05-19 | 22.96 | $23.26 | 435700 |
| 2023-05-18 | 22.87 | $23.29 | 609900 |
| 2023-05-17 | 22.75 | $22.97 | 492900 |
| 2023-05-16 | 22.68 | $22.59 | 374701 |
| 2023-05-15 | 22.68 | $22.77 | 337549 |
| 2023-05-12 | 22.64 | $22.60 | 375632 |
| 2023-05-11 | 22.63 | $22.71 | 508100 |
| 2023-05-10 | 22.60 | $22.70 | 623312 |
| 2023-05-09 | 22.56 | $22.64 | 406012 |
| 2023-05-08 | 22.52 | $22.66 | 377700 |
| 2023-05-05 | 22.48 | $22.60 | 559800 |
| 2023-05-04 | 22.44 | $22.18 | 587612 |
| 2023-05-03 | 22.48 | $22.36 | 424100 |
| 2023-05-02 | 22.49 | $22.42 | 447600 |
| 2023-05-01 | 22.48 | $22.63 | 792900 |
| 2023-04-28 | 22.43 | $22.66 | 371700 |
| 2023-04-27 | 22.37 | $22.44 | 413944 |
| 2023-04-26 | 22.34 | $21.86 | 384900 |
| 2023-04-25 | 22.43 | $21.96 | 454337 |
| 2023-04-24 | 22.51 | $22.38 | 480000 |
| 2023-04-21 | 22.51 | $22.39 | 417128 |
| 2023-04-20 | 22.51 | $22.36 | 432210 |
| 2023-04-19 | 22.51 | $22.53 | 342700 |
| 2023-04-18 | 22.48 | $22.59 | 550300 |
| 2023-04-17 | 22.43 | $22.56 | 547532 |
| 2023-04-14 | 22.37 | $22.53 | 751000 |
| 2023-04-13 | 22.31 | $22.61 | 445100 |
| 2023-04-12 | 22.23 | $22.24 | 778208 |
| 2023-04-11 | 22.20 | $22.38 | 845243 |
| 2023-04-10 | 22.15 | $22.31 | 425415 |
| 2023-04-06 | 22.09 | $22.24 | 308100 |
| 2023-04-05 | 22.04 | $22.14 | 349000 |
| 2023-04-04 | 22.01 | $22.37 | 601710 |
| 2023-04-03 | 21.92 | $22.48 | 367603 |
| 2023-03-31 | 21.79 | $22.46 | 598737 |
| 2023-03-30 | 21.65 | $22.06 | 578645 |
| 2023-03-29 | 21.56 | $21.93 | 613400 |
| 2023-03-28 | 21.49 | $21.62 | 937200 |
| 2023-03-27 | 21.48 | $21.69 | 445341 |
| 2023-03-24 | 21.45 | $21.66 | 371329 |
| 2023-03-23 | 21.42 | $21.59 | 590800 |
| 2023-03-22 | 21.40 | $21.39 | 613600 |
| 2023-03-21 | 21.42 | $21.78 | 409123 |
| 2023-03-20 | 21.37 | $21.38 | 768458 |
| 2023-03-17 | 21.39 | $21.22 | 820900 |
| 2023-03-16 | 21.45 | $21.54 | 1.1M |
| 2023-03-15 | 21.45 | $21.12 | 721300 |
| 2023-03-14 | 21.55 | $21.33 | 666519 |
| 2023-03-13 | 21.61 | $20.88 | 649814 |
| 2023-03-10 | 21.78 | $20.96 | 1.3M |
| 2023-03-09 | 21.97 | $21.38 | 712708 |
| 2023-03-08 | 22.09 | $21.88 | 910730 |
| 2023-03-07 | 22.13 | $21.92 | 603400 |
| 2023-03-06 | 22.16 | $22.23 | 877300 |
| 2023-03-03 | 22.14 | $22.32 | 582717 |
| 2023-03-02 | 22.09 | $21.85 | 531931 |
| 2023-03-01 | 22.13 | $21.75 | 498516 |
| 2023-02-28 | 22.20 | $21.78 | 597605 |
| 2023-02-27 | 22.27 | $21.78 | 615431 |
| 2023-02-24 | 22.35 | $21.60 | 748300 |
| 2023-02-23 | 22.48 | $21.88 | 743200 |
| 2023-02-22 | 22.58 | $21.81 | 624800 |
| 2023-02-21 | 22.70 | $21.78 | 591501 |
| 2023-02-17 | 22.84 | $22.34 | 642300 |
| 2023-02-16 | 22.89 | $22.47 | 1.4M |
| 2023-02-15 | 22.91 | $22.91 | 738239 |
| 2023-02-14 | 22.85 | $22.78 | 2.6M |
| 2023-02-13 | 22.79 | $22.64 | 659300 |
| 2023-02-10 | 22.75 | $22.35 | 510900 |
| 2023-02-09 | 22.77 | $22.51 | 782700 |
| 2023-02-08 | 22.74 | $22.72 | 441337 |
| 2023-02-07 | 22.67 | $22.95 | 617300 |
| 2023-02-06 | 22.53 | $22.66 | 387600 |
| 2023-02-03 | 22.43 | $22.81 | 1.1M |
| 2023-02-02 | 22.27 | $23.05 | 1.2M |
| 2023-02-01 | 22.04 | $22.52 | 1.0M |
| 2023-01-31 | 21.88 | $22.19 | 514700 |
| 2023-01-30 | 21.75 | $21.83 | 865000 |
| 2023-01-27 | 21.69 | $22.23 | 598746 |
| 2023-01-26 | 21.52 | $22.07 | 434900 |
| 2023-01-25 | 21.36 | $21.73 | 451030 |
| 2023-01-24 | 21.24 | $21.69 | 508100 |
| 2023-01-23 | 21.11 | $21.74 | 1.2M |
| 2023-01-20 | 20.94 | $21.37 | 440336 |
| 2023-01-19 | 20.83 | $20.87 | 675700 |
| 2023-01-18 | 20.80 | $21.06 | 583200 |
| 2023-01-17 | 20.73 | $21.30 | 450113 |
| 2023-01-13 | 20.60 | $21.29 | 450100 |
| 2023-01-12 | 20.44 | $21.17 | 539616 |
| 2023-01-11 | 20.28 | $20.96 | 645217 |
| 2023-01-10 | 20.15 | $20.68 | 686100 |
| 2023-01-09 | 20.05 | $20.46 | 585906 |
| 2023-01-06 | 19.98 | $20.43 | 550302 |
| 2023-01-05 | 19.91 | $20.00 | 1.2M |
| 2023-01-04 | 19.93 | $20.10 | 1.3M |
| 2023-01-03 | 19.92 | $19.79 | 1.3M |
| 2022-12-30 | 19.98 | $19.94 | 1.4M |
| 2022-12-29 | 20.02 | $20.00 | 1.9M |
| 2022-12-28 | 20.05 | $19.52 | 2.1M |
| 2022-12-27 | 20.19 | $19.74 | 1.8M |
| 2022-12-23 | 20.31 | $19.94 | 992733 |
| 2022-12-22 | 20.41 | $19.98 | 1.1M |
| 2022-12-21 | 20.51 | $20.33 | 1.2M |
| 2022-12-20 | 20.56 | $19.99 | 1.1M |
| 2022-12-19 | 20.69 | $19.97 | 935100 |
| 2022-12-16 | 20.85 | $20.22 | 1.0M |
| 2022-12-15 | 20.97 | $20.46 | 2.0M |
| 2022-12-14 | 21.06 | $21.02 | 1.6M |
| 2022-12-13 | 21.06 | $21.08 | 1.6M |
| 2022-12-12 | 21.03 | $20.90 | 1.4M |
| 2022-12-09 | 21.04 | $20.74 | 2.3M |
| 2022-12-08 | 21.08 | $20.84 | 1.2M |
| 2022-12-07 | 21.11 | $20.67 | 1.5M |
| 2022-12-06 | 21.18 | $20.71 | 1.2M |
| 2022-12-05 | 21.24 | $21.09 | 817300 |
| 2022-12-02 | 21.24 | $21.59 | 1.0M |
| 2022-12-01 | 21.13 | $21.58 | 1.2M |
| 2022-11-30 | 21.00 | $21.54 | 1.2M |
| 2022-11-29 | 20.85 | $20.69 | 1.3M |
| 2022-11-28 | 20.86 | $20.70 | 991029 |
| 2022-11-25 | 20.87 | $21.02 | 295441 |
| 2022-11-23 | 20.81 | $21.02 | 898500 |
| 2022-11-22 | 20.74 | $20.82 | 1.1M |
| 2022-11-21 | 20.71 | $20.52 | 1.1M |
| 2022-11-18 | 20.72 | $20.79 | 1.3M |
| 2022-11-17 | 20.68 | $20.78 | 1.6M |
| 2022-11-16 | 20.64 | $20.99 | 1.8M |
| 2022-11-15 | 20.54 | $21.30 | 2.2M |
| 2022-11-14 | 20.37 | $20.99 | 1.7M |
| 2022-11-11 | 20.23 | $21.18 | 1.3M |
| 2022-11-10 | 20.02 | $20.84 | 1.3M |
| 2022-11-09 | 19.86 | $19.57 | 1.8M |
| 2022-11-08 | 19.94 | $20.03 | 1.7M |
| 2022-11-07 | 19.93 | $19.96 | 3.4M |
| 2022-11-04 | 19.94 | $19.83 | 1.2M |
| 2022-11-03 | 19.97 | $19.61 | 955100 |
| 2022-11-02 | 20.06 | $19.77 | 1.2M |
| 2022-11-01 | 20.13 | $20.44 | 1.9M |
| 2022-10-31 | 20.08 | $20.44 | 681200 |
| 2022-10-28 | 20.01 | $20.60 | 715434 |
| 2022-10-27 | 19.90 | $20.23 | 1.2M |
| 2022-10-26 | 19.85 | $20.56 | 650200 |
| 2022-10-25 | 19.72 | $20.71 | 937200 |
| 2022-10-24 | 19.55 | $20.17 | 669213 |
| 2022-10-21 | 19.46 | $20.07 | 571200 |
| 2022-10-20 | 19.38 | $19.63 | 715000 |
| 2022-10-19 | 19.39 | $19.80 | 875924 |
| 2022-10-18 | 19.36 | $19.82 | 1.3M |
| 2022-10-17 | 19.32 | $19.62 | 718800 |
| 2022-10-14 | 19.33 | $19.03 | 928100 |
| 2022-10-13 | 19.47 | $19.58 | 703400 |
| 2022-10-12 | 19.51 | $19.22 | 615334 |
| 2022-10-11 | 19.64 | $19.19 | 552038 |
| 2022-10-10 | 19.80 | $19.51 | 358800 |
| 2022-10-07 | 19.93 | $19.72 | 371400 |
| 2022-10-06 | 20.03 | $20.41 | 987000 |
| 2022-10-05 | 20.01 | $20.51 | 532400 |
| 2022-10-04 | 19.96 | $20.59 | 501500 |
| 2022-10-03 | 19.89 | $19.87 | 549231 |
| 2022-09-30 | 19.97 | $19.52 | 822800 |
| 2022-09-29 | 20.14 | $19.77 | 364400 |
| 2022-09-28 | 20.28 | $20.24 | 569128 |
| 2022-09-27 | 20.36 | $19.73 | 845800 |
| 2022-09-26 | 20.55 | $19.65 | 573101 |
| 2022-09-23 | 20.80 | $19.89 | 709217 |
| 2022-09-22 | 21.04 | $20.33 | 349500 |
| 2022-09-21 | 21.22 | $20.67 | 421810 |
| 2022-09-20 | 21.37 | $21.09 | 375300 |
| 2022-09-19 | 21.45 | $21.32 | 262000 |
| 2022-09-16 | 21.49 | $21.18 | 393400 |
| 2022-09-15 | 21.58 | $21.37 | 375800 |
| 2022-09-14 | 21.63 | $21.47 | 324239 |
| 2022-09-13 | 21.68 | $21.32 | 435948 |
| 2022-09-12 | 21.77 | $22.33 | 402600 |
| 2022-09-09 | 21.65 | $22.16 | 304047 |
| 2022-09-08 | 21.56 | $21.67 | 1.1M |
| 2022-09-07 | 21.55 | $21.35 | 384013 |
| 2022-09-06 | 21.62 | $20.90 | 395200 |
| 2022-09-02 | 21.78 | $21.01 | 254500 |
| 2022-09-01 | 21.96 | $21.23 | 406500 |
| 2022-08-31 | 22.11 | $21.25 | 304035 |
| 2022-08-30 | 22.28 | $21.33 | 422743 |
| 2022-08-29 | 22.47 | $21.63 | 394100 |
| 2022-08-26 | 22.61 | $21.77 | 563630 |
| 2022-08-25 | 22.75 | $22.55 | 559000 |
| 2022-08-24 | 22.75 | $22.24 | 1.4M |
| 2022-08-23 | 22.81 | $22.08 | 252239 |
| 2022-08-22 | 22.91 | $22.05 | 501712 |
| 2022-08-19 | 23.03 | $22.56 | 625418 |
| 2022-08-18 | 23.05 | $22.99 | 333200 |
| 2022-08-17 | 22.99 | $22.92 | 376000 |
| 2022-08-16 | 22.93 | $23.23 | 301116 |
| 2022-08-15 | 22.79 | $23.26 | 386227 |
| 2022-08-12 | 22.61 | $23.17 | 221500 |
| 2022-08-11 | 22.42 | $22.72 | 449100 |
| 2022-08-10 | 22.30 | $22.81 | 518448 |
| 2022-08-09 | 22.13 | $22.14 | 1.5M |
| 2022-08-08 | 22.07 | $22.40 | 261021 |
| 2022-08-05 | 21.95 | $22.30 | 361518 |
| 2022-08-04 | 21.82 | $22.44 | 386900 |
| 2022-08-03 | 21.64 | $22.37 | 411047 |
| 2022-08-02 | 21.45 | $21.86 | 328146 |
| 2022-08-01 | 21.33 | $21.87 | 258400 |
| 2022-07-29 | 21.19 | $21.95 | 253300 |
| 2022-07-28 | 21.01 | $21.63 | 464800 |
| 2022-07-27 | 20.87 | $21.46 | 395200 |
| 2022-07-26 | 20.74 | $20.74 | 279200 |
| 2022-07-25 | 20.74 | $21.14 | 389900 |
| 2022-07-22 | 20.65 | $21.14 | 729246 |
| 2022-07-21 | 20.55 | $21.57 | 308740 |
| 2022-07-20 | 20.35 | $21.24 | 327500 |
| 2022-07-19 | 20.18 | $20.95 | 297500 |
| 2022-07-18 | 20.05 | $20.36 | 326025 |
| 2022-07-15 | 20.03 | $20.40 | 477500 |
| 2022-07-14 | 19.99 | $19.97 | 489400 |
| 2022-07-13 | 20.04 | $20.08 | 385600 |
| 2022-07-12 | 20.08 | $20.13 | 438133 |
| 2022-07-11 | 20.12 | $20.30 | 304500 |
| 2022-07-08 | 20.13 | $20.76 | 227800 |
| 2022-07-07 | 20.05 | $20.75 | 1.2M |
| 2022-07-06 | 19.96 | $20.30 | 302709 |
| 2022-07-05 | 19.95 | $20.29 | 311000 |
| 2022-07-01 | 19.95 | $20.13 | 271045 |
| 2022-06-30 | 19.98 | $19.96 | 406721 |
| 2022-06-29 | 20.06 | $20.23 | 262813 |
| 2022-06-28 | 20.10 | $20.36 | 391000 |
| 2022-06-27 | 20.12 | $20.81 | 458505 |
| 2022-06-24 | 20.05 | $20.89 | 354302 |
| 2022-06-23 | 19.96 | $20.23 | 422100 |
| 2022-06-22 | 20.00 | $20.04 | 1.6M |
| 2022-06-21 | 20.09 | $20.05 | 491800 |
| 2022-06-17 | 20.20 | $19.58 | 512100 |
| 2022-06-16 | 20.43 | $19.41 | 438618 |
| 2022-06-15 | 20.73 | $20.28 | 460800 |
| 2022-06-14 | 20.91 | $19.79 | 955643 |
| 2022-06-13 | 21.22 | $19.86 | 1.0M |
| 2022-06-10 | 21.57 | $20.94 | 528500 |
| 2022-06-09 | 21.74 | $21.65 | 499100 |
| 2022-06-08 | 21.81 | $22.26 | 249639 |
| 2022-06-07 | 21.75 | $22.42 | 408300 |
| 2022-06-06 | 21.65 | $22.19 | 373600 |
| 2022-06-03 | 21.59 | $22.12 | 1.0M |
| 2022-06-02 | 21.54 | $22.65 | 620400 |
| 2022-06-01 | 21.37 | $22.09 | 307200 |
| 2022-05-31 | 21.30 | $22.29 | 757300 |
| 2022-05-27 | 21.18 | $22.50 | 547426 |
| 2022-05-26 | 20.99 | $21.83 | 326800 |
| 2022-05-25 | 20.93 | $21.23 | 296000 |
| 2022-05-24 | 20.98 | $20.90 | 292648 |
| 2022-05-23 | 21.12 | $21.47 | 280310 |
| 2022-05-20 | 21.17 | $21.15 | 250423 |
| 2022-05-19 | 21.30 | $21.26 | 491215 |
| 2022-05-18 | 21.43 | $21.13 | 243700 |
| 2022-05-17 | 21.62 | $22.15 | 576400 |
| 2022-05-16 | 21.63 | $21.62 | 242723 |
| 2022-05-13 | 21.76 | $21.86 | 552929 |
| 2022-05-12 | 21.87 | $21.04 | 387200 |
| 2022-05-11 | 22.17 | $21.03 | 252200 |
| 2022-05-10 | 22.53 | $21.59 | 255726 |
| 2022-05-09 | 22.84 | $21.37 | 403714 |
| 2022-05-06 | 23.25 | $22.57 | 292500 |
| 2022-05-05 | 23.47 | $22.97 | 350600 |
| 2022-05-04 | 23.64 | $24.10 | 133717 |
| 2022-05-03 | 23.62 | $23.41 | 183600 |
| 2022-05-02 | 23.73 | $23.31 | 514144 |
| 2022-04-29 | 23.89 | $22.99 | 149434 |
| 2022-04-28 | 24.14 | $23.73 | 180400 |
| 2022-04-27 | 24.29 | $22.98 | 152638 |
| 2022-04-26 | 24.61 | $23.12 | 262815 |
| 2022-04-25 | 24.96 | $24.09 | 153440 |
| 2022-04-22 | 25.17 | $24.00 | 261647 |
| 2022-04-21 | 25.42 | $24.65 | 162413 |
| 2022-04-20 | 25.58 | $25.10 | 353000 |
| 2022-04-19 | 25.67 | $25.65 | 114724 |
| 2022-04-18 | 25.66 | $25.12 | 103900 |
| 2022-04-14 | 25.75 | $25.15 | 200902 |
| 2022-04-13 | 25.86 | $25.54 | 449200 |
| 2022-04-12 | 25.89 | $25.04 | 151500 |
| 2022-04-11 | 26.04 | $25.09 | 123020 |
| 2022-04-08 | 26.20 | $25.61 | 44037 |
| 2022-04-07 | 26.27 | $25.74 | 146200 |
| 2022-04-06 | 26.32 | $25.69 | 512800 |
| 2022-04-05 | 26.38 | $26.20 | 156900 |
| 2022-04-04 | 26.35 | $26.74 | 58400 |
| 2022-04-01 | 26.19 | $26.34 | 103907 |
| 2022-03-31 | 26.09 | $26.16 | 115932 |
| 2022-03-30 | 26.01 | $26.55 | 58730 |
| 2022-03-29 | 25.83 | $26.79 | 146004 |
| 2022-03-28 | 25.57 | $26.34 | 54300 |
| 2022-03-25 | 25.35 | $25.96 | 43900 |
| 2022-03-24 | 25.18 | $25.96 | 97438 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.88
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.15
Average
31.97
Maximum
47.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.88 | $45.95 | 1.9M |
| 2026-07-20 | 45.93 | $45.29 | 2.2M |
| 2026-07-17 | 46.21 | $45.34 | 2.9M |
| 2026-07-16 | 46.52 | $46.06 | 2.7M |
| 2026-07-15 | 46.68 | $46.69 | 2.5M |
| 2026-07-14 | 46.68 | $46.64 | 2.3M |
| 2026-07-13 | 46.69 | $46.30 | 2.4M |
| 2026-07-10 | 46.80 | $47.06 | 2.5M |
| 2026-07-09 | 46.70 | $46.99 | 2.8M |
| 2026-07-08 | 46.60 | $46.40 | 2.4M |
| 2026-07-07 | 46.66 | $46.66 | 2.8M |
| 2026-07-06 | 46.64 | $47.10 | 3.3M |
| 2026-07-02 | 46.49 | $46.53 | 2.8M |
| 2026-07-01 | 46.47 | $47.07 | 3.1M |
| 2026-06-30 | 46.29 | $47.20 | 2.8M |
| 2026-06-29 | 46.02 | $46.81 | 2.3M |
| 2026-06-26 | 45.82 | $45.78 | 3.3M |
| 2026-06-25 | 45.90 | $45.82 | 2.4M |
| 2026-06-24 | 45.99 | $45.63 | 2.5M |
| 2026-06-23 | 46.17 | $45.56 | 2.7M |
| 2026-06-22 | 46.40 | $46.70 | 2.0M |
| 2026-06-18 | 46.32 | $46.96 | 2.0M |
| 2026-06-17 | 46.15 | $46.09 | 5.1M |
| 2026-06-16 | 46.21 | $46.66 | 2.7M |
| 2026-06-15 | 46.10 | $47.09 | 2.7M |
| 2026-06-12 | 45.84 | $45.82 | 2.2M |
| 2026-06-11 | 45.92 | $45.77 | 3.1M |
| 2026-06-10 | 46.04 | $44.58 | 3.3M |
| 2026-06-09 | 46.56 | $45.67 | 3.8M |
| 2026-06-08 | 46.85 | $45.77 | 1.9M |
| 2026-06-05 | 47.16 | $45.28 | 3.6M |
| 2026-06-04 | 47.69 | $47.21 | 1.5M |
| 2026-06-03 | 47.71 | $47.27 | 2.1M |
| 2026-06-02 | 47.70 | $47.63 | 2.0M |
| 2026-06-01 | 47.57 | $47.77 | 1.8M |
| 2026-05-29 | 47.34 | $47.73 | 1.7M |
| 2026-05-28 | 47.07 | $47.55 | 4.1M |
| 2026-05-27 | 46.78 | $47.11 | 2.4M |
| 2026-05-26 | 46.56 | $46.86 | 2.5M |
| 2026-05-22 | 46.35 | $46.06 | 1.7M |
| 2026-05-21 | 46.35 | $46.07 | 1.9M |
| 2026-05-20 | 46.33 | $45.95 | 2.6M |
| 2026-05-19 | 46.33 | $45.22 | 3.9M |
| 2026-05-18 | 46.56 | $45.64 | 2.4M |
| 2026-05-15 | 46.68 | $45.78 | 2.7M |
| 2026-05-14 | 46.77 | $46.65 | 1.7M |
| 2026-05-13 | 46.59 | $46.33 | 2.2M |
| 2026-05-12 | 46.46 | $45.95 | 2.7M |
| 2026-05-11 | 46.39 | $46.24 | 2.4M |
| 2026-05-08 | 46.21 | $46.25 | 2.1M |
| 2026-05-07 | 45.96 | $45.93 | 2.0M |
| 2026-05-06 | 45.74 | $45.99 | 2.5M |
| 2026-05-05 | 45.44 | $45.15 | 1.8M |
| 2026-05-04 | 45.32 | $44.86 | 4.8M |
| 2026-05-01 | 45.25 | $44.85 | 2.0M |
| 2026-04-30 | 45.15 | $44.64 | 1.8M |
| 2026-04-29 | 45.08 | $44.27 | 2.3M |
| 2026-04-28 | 45.10 | $44.28 | 2.4M |
| 2026-04-27 | 45.10 | $44.75 | 1.6M |
| 2026-04-24 | 44.93 | $44.56 | 2.3M |
| 2026-04-23 | 44.76 | $44.14 | 3.1M |
| 2026-04-22 | 44.67 | $44.72 | 2.7M |
| 2026-04-21 | 44.37 | $44.11 | 3.0M |
| 2026-04-20 | 44.16 | $44.54 | 2.2M |
| 2026-04-17 | 43.77 | $44.78 | 2.9M |
| 2026-04-16 | 43.19 | $44.14 | 2.6M |
| 2026-04-15 | 42.68 | $44.16 | 3.6M |
| 2026-04-14 | 42.04 | $43.52 | 3.2M |
| 2026-04-13 | 41.46 | $42.61 | 3.7M |
| 2026-04-10 | 41.03 | $41.96 | 1.8M |
| 2026-04-09 | 40.73 | $42.03 | 3.1M |
| 2026-04-08 | 40.33 | $41.89 | 3.5M |
| 2026-04-07 | 39.91 | $40.65 | 2.9M |
| 2026-04-06 | 39.79 | $40.59 | 2.3M |
| 2026-04-02 | 39.68 | $40.41 | 3.6M |
| 2026-04-01 | 39.62 | $40.60 | 3.6M |
| 2026-03-31 | 39.49 | $40.19 | 4.9M |
| 2026-03-30 | 39.49 | $38.73 | 4.7M |
| 2026-03-27 | 39.97 | $39.02 | 4.7M |
| 2026-03-26 | 40.47 | $39.89 | 3.3M |
| 2026-03-25 | 40.82 | $40.93 | 2.4M |
| 2026-03-24 | 40.93 | $40.70 | 4.1M |
| 2026-03-23 | 41.15 | $41.05 | 4.9M |
| 2026-03-20 | 41.31 | $40.52 | 5.4M |
| 2026-03-19 | 41.69 | $41.35 | 3.8M |
| 2026-03-18 | 41.90 | $41.66 | 4.0M |
| 2026-03-17 | 42.06 | $42.23 | 3.7M |
| 2026-03-16 | 42.09 | $42.11 | 3.5M |
| 2026-03-13 | 42.16 | $41.49 | 3.7M |
| 2026-03-12 | 42.46 | $41.86 | 4.7M |
| 2026-03-11 | 42.70 | $42.87 | 3.4M |
| 2026-03-10 | 42.69 | $42.82 | 5.5M |
| 2026-03-09 | 42.69 | $42.90 | 6.3M |
| 2026-03-06 | 42.67 | $42.29 | 4.3M |
| 2026-03-05 | 42.85 | $43.04 | 5.8M |
| 2026-03-04 | 42.83 | $43.14 | 4.0M |
| 2026-03-03 | 42.78 | $42.56 | 7.4M |
| 2026-03-02 | 42.90 | $43.13 | 4.7M |
| 2026-02-27 | 42.88 | $43.17 | 2.9M |
| 2026-02-26 | 42.85 | $43.42 | 2.8M |
| 2026-02-25 | 42.74 | $43.52 | 3.0M |
| 2026-02-24 | 42.58 | $42.93 | 3.2M |
| 2026-02-23 | 42.57 | $42.57 | 3.9M |
| 2026-02-20 | 42.69 | $43.38 | 6.5M |
| 2026-02-19 | 42.59 | $43.04 | 2.6M |
| 2026-02-18 | 42.59 | $43.04 | 3.6M |
| 2026-02-17 | 42.59 | $42.64 | 3.6M |
| 2026-02-13 | 42.73 | $42.65 | 3.8M |
| 2026-02-12 | 42.91 | $42.54 | 3.8M |
| 2026-02-11 | 43.18 | $43.40 | 3.3M |
| 2026-02-10 | 43.24 | $43.51 | 2.9M |
| 2026-02-09 | 43.29 | $43.60 | 2.8M |
| 2026-02-06 | 43.32 | $43.20 | 3.3M |
| 2026-02-05 | 43.50 | $42.25 | 4.4M |
| 2026-02-04 | 44.03 | $42.97 | 4.6M |
| 2026-02-03 | 44.46 | $43.63 | 4.9M |
| 2026-02-02 | 44.77 | $44.54 | 2.6M |
| 2026-01-30 | 44.85 | $44.46 | 7.0M |
| 2026-01-29 | 44.99 | $45.11 | 3.8M |
| 2026-01-28 | 44.95 | $45.13 | 6.6M |
| 2026-01-27 | 44.89 | $45.15 | 2.0M |
| 2026-01-26 | 44.81 | $44.93 | 2.1M |
| 2026-01-23 | 44.78 | $44.86 | 3.3M |
| 2026-01-22 | 44.77 | $44.82 | 3.3M |
| 2026-01-21 | 44.76 | $44.35 | 6.3M |
| 2026-01-20 | 44.91 | $43.86 | 5.2M |
| 2026-01-16 | 45.24 | $44.89 | 3.7M |
| 2026-01-15 | 45.32 | $44.87 | 4.3M |
| 2026-01-14 | 45.41 | $44.86 | 5.2M |
| 2026-01-13 | 45.53 | $45.34 | 4.7M |
| 2026-01-12 | 45.51 | $45.57 | 2.7M |
| 2026-01-09 | 45.40 | $45.52 | 3.1M |
| 2026-01-08 | 45.28 | $45.19 | 3.3M |
| 2026-01-07 | 45.24 | $45.40 | 3.7M |
| 2026-01-06 | 45.11 | $45.44 | 3.1M |
| 2026-01-05 | 44.94 | $45.00 | 4.9M |
| 2026-01-02 | 44.87 | $44.55 | 3.5M |
| 2025-12-31 | 44.92 | $44.47 | 2.3M |
| 2025-12-30 | 45.00 | $44.80 | 2.8M |
| 2025-12-29 | 44.99 | $44.86 | 2.2M |
| 2025-12-26 | 44.95 | $45.12 | 1.3M |
| 2025-12-24 | 44.81 | $45.18 | 1.1M |
| 2025-12-23 | 44.62 | $45.03 | 2.4M |
| 2025-12-22 | 44.43 | $44.92 | 2.7M |
| 2025-12-19 | 44.23 | $44.46 | 2.7M |
| 2025-12-18 | 44.13 | $43.97 | 2.9M |
| 2025-12-17 | 44.17 | $43.37 | 2.5M |
| 2025-12-16 | 44.39 | $44.04 | 2.5M |
| 2025-12-15 | 44.46 | $43.97 | 2.5M |
| 2025-12-12 | 44.55 | $44.14 | 2.9M |
| 2025-12-11 | 44.61 | $44.79 | 2.3M |
| 2025-12-10 | 44.47 | $44.71 | 2.7M |
| 2025-12-09 | 44.32 | $44.46 | 2.2M |
| 2025-12-08 | 44.21 | $44.37 | 2.0M |
| 2025-12-05 | 44.10 | $44.61 | 1.7M |
| 2025-12-04 | 43.89 | $44.46 | 2.0M |
| 2025-12-03 | 43.68 | $44.32 | 2.4M |
| 2025-12-02 | 43.47 | $44.10 | 2.7M |
| 2025-12-01 | 43.28 | $43.99 | 1.8M |
| 2025-11-28 | 43.09 | $44.28 | 777444 |
| 2025-11-26 | 42.78 | $43.95 | 1.7M |
| 2025-11-25 | 42.50 | $43.63 | 3.1M |
| 2025-11-24 | 42.27 | $43.12 | 2.4M |
| 2025-11-21 | 42.17 | $42.13 | 4.2M |
| 2025-11-20 | 42.37 | $41.76 | 4.1M |
| 2025-11-19 | 42.75 | $42.57 | 2.9M |
| 2025-11-18 | 42.95 | $42.36 | 4.4M |
| 2025-11-17 | 43.28 | $42.71 | 3.1M |
| 2025-11-14 | 43.58 | $43.11 | 3.4M |
| 2025-11-13 | 43.82 | $43.17 | 4.1M |
| 2025-11-12 | 44.10 | $44.17 | 2.6M |
| 2025-11-11 | 44.13 | $44.24 | 2.3M |
| 2025-11-10 | 44.14 | $44.36 | 3.0M |
| 2025-11-07 | 44.11 | $43.50 | 3.7M |
| 2025-11-06 | 44.36 | $43.47 | 3.1M |
| 2025-11-05 | 44.67 | $44.22 | 2.9M |
| 2025-11-04 | 44.81 | $43.82 | 3.3M |
| 2025-11-03 | 45.10 | $44.87 | 2.1M |
| 2025-10-31 | 45.12 | $44.87 | 3.0M |
| 2025-10-30 | 45.14 | $44.58 | 3.6M |
| 2025-10-29 | 45.25 | $45.63 | 3.2M |
| 2025-10-28 | 45.04 | $45.68 | 3.1M |
| 2025-10-27 | 44.76 | $45.56 | 2.2M |
| 2025-10-24 | 44.46 | $44.93 | 2.2M |
| 2025-10-23 | 44.29 | $44.61 | 3.2M |
| 2025-10-22 | 44.18 | $44.18 | 3.5M |
| 2025-10-21 | 44.18 | $44.47 | 2.2M |
| 2025-10-20 | 44.09 | $44.55 | 2.4M |
| 2025-10-17 | 43.95 | $43.96 | 13.4M |
| 2025-10-16 | 43.97 | $43.80 | 3.7M |
| 2025-10-15 | 44.04 | $44.07 | 2.6M |
| 2025-10-14 | 44.04 | $43.83 | 3.2M |
| 2025-10-13 | 44.11 | $44.02 | 2.6M |
| 2025-10-10 | 44.14 | $43.04 | 4.0M |
| 2025-10-09 | 44.48 | $44.46 | 2.6M |
| 2025-10-08 | 44.44 | $44.54 | 2.4M |
| 2025-10-07 | 44.36 | $44.18 | 2.5M |
| 2025-10-06 | 44.38 | $44.55 | 2.7M |
| 2025-10-03 | 44.27 | $44.24 | 2.5M |
| 2025-10-02 | 44.24 | $44.24 | 2.5M |
| 2025-10-01 | 44.19 | $44.16 | 3.2M |
| 2025-09-30 | 44.15 | $43.92 | 2.9M |
| 2025-09-29 | 44.17 | $43.89 | 2.4M |
| 2025-09-26 | 44.20 | $43.64 | 2.4M |
| 2025-09-25 | 44.31 | $43.47 | 3.1M |
| 2025-09-24 | 44.49 | $43.97 | 1.9M |
| 2025-09-23 | 44.54 | $44.17 | 3.1M |
| 2025-09-22 | 44.53 | $44.58 | 2.0M |
| 2025-09-19 | 44.37 | $44.48 | 2.4M |
| 2025-09-18 | 44.20 | $44.33 | 3.2M |
| 2025-09-17 | 44.02 | $44.03 | 3.4M |
| 2025-09-16 | 43.90 | $44.20 | 2.1M |
| 2025-09-15 | 43.68 | $44.15 | 2.9M |
| 2025-09-12 | 43.43 | $43.72 | 2.1M |
| 2025-09-11 | 43.24 | $43.66 | 2.5M |
| 2025-09-10 | 43.03 | $43.30 | 3.0M |
| 2025-09-09 | 42.87 | $43.29 | 3.0M |
| 2025-09-08 | 42.69 | $43.10 | 2.7M |
| 2025-09-05 | 42.51 | $42.88 | 3.2M |
| 2025-09-04 | 42.37 | $42.63 | 2.2M |
| 2025-09-03 | 42.27 | $42.19 | 2.5M |
| 2025-09-02 | 42.29 | $42.03 | 3.1M |
| 2025-08-29 | 42.35 | $42.29 | 2.9M |
| 2025-08-28 | 42.35 | $42.72 | 3.3M |
| 2025-08-27 | 42.20 | $42.42 | 2.3M |
| 2025-08-26 | 42.12 | $42.38 | 2.8M |
| 2025-08-25 | 42.02 | $42.14 | 2.4M |
| 2025-08-22 | 41.98 | $42.25 | 3.7M |
| 2025-08-21 | 41.90 | $41.39 | 3.0M |
| 2025-08-20 | 42.06 | $41.55 | 3.6M |
| 2025-08-19 | 42.21 | $41.79 | 2.8M |
| 2025-08-18 | 42.30 | $42.36 | 2.9M |
| 2025-08-15 | 42.24 | $42.28 | 3.0M |
| 2025-08-14 | 42.17 | $42.31 | 3.1M |
| 2025-08-13 | 42.08 | $42.39 | 3.4M |
| 2025-08-12 | 41.94 | $42.40 | 2.5M |
| 2025-08-11 | 41.77 | $41.79 | 2.6M |
| 2025-08-08 | 41.74 | $41.80 | 3.1M |
| 2025-08-07 | 41.69 | $41.70 | 3.2M |
| 2025-08-06 | 41.67 | $41.77 | 2.7M |
| 2025-08-05 | 41.61 | $41.33 | 2.7M |
| 2025-08-04 | 41.68 | $41.78 | 3.5M |
| 2025-08-01 | 41.61 | $40.91 | 3.3M |
| 2025-07-31 | 41.80 | $41.73 | 3.5M |
| 2025-07-30 | 41.76 | $41.63 | 3.5M |
| 2025-07-29 | 41.75 | $41.53 | 2.5M |
| 2025-07-28 | 41.74 | $41.78 | 2.4M |
| 2025-07-25 | 41.66 | $41.70 | 2.3M |
| 2025-07-24 | 41.57 | $41.47 | 2.1M |
| 2025-07-23 | 41.52 | $41.56 | 3.3M |
| 2025-07-22 | 41.43 | $41.24 | 3.0M |
| 2025-07-21 | 41.42 | $41.39 | 2.4M |
| 2025-07-18 | 41.34 | $41.30 | 2.6M |
| 2025-07-17 | 41.26 | $41.33 | 3.1M |
| 2025-07-16 | 41.15 | $41.05 | 3.2M |
| 2025-07-15 | 41.10 | $40.86 | 4.0M |
| 2025-07-14 | 41.08 | $41.04 | 2.6M |
| 2025-07-11 | 41.00 | $40.79 | 2.2M |
| 2025-07-10 | 40.96 | $40.97 | 2.5M |
| 2025-07-09 | 40.85 | $40.89 | 3.6M |
| 2025-07-08 | 40.73 | $40.51 | 2.5M |
| 2025-07-07 | 40.69 | $40.57 | 2.9M |
| 2025-07-03 | 40.62 | $40.83 | 1.5M |
| 2025-07-02 | 40.43 | $40.45 | 4.8M |
| 2025-07-01 | 40.31 | $40.20 | 3.4M |
| 2025-06-30 | 40.24 | $40.65 | 3.2M |
| 2025-06-27 | 40.00 | $40.45 | 2.8M |
| 2025-06-26 | 39.76 | $40.16 | 2.2M |
| 2025-06-25 | 39.55 | $39.76 | 2.7M |
| 2025-06-24 | 39.41 | $39.79 | 3.1M |
| 2025-06-23 | 39.23 | $39.14 | 2.5M |
| 2025-06-20 | 39.20 | $38.66 | 2.3M |
| 2025-06-18 | 39.32 | $38.85 | 3.3M |
| 2025-06-17 | 39.38 | $38.86 | 3.0M |
| 2025-06-16 | 39.45 | $39.22 | 2.1M |
| 2025-06-13 | 39.42 | $38.75 | 3.3M |
| 2025-06-12 | 39.50 | $39.19 | 2.1M |
| 2025-06-11 | 39.46 | $39.29 | 2.9M |
| 2025-06-10 | 39.36 | $39.24 | 3.3M |
| 2025-06-09 | 39.25 | $38.99 | 2.0M |
| 2025-06-06 | 39.17 | $38.95 | 2.0M |
| 2025-06-05 | 39.08 | $38.58 | 3.7M |
| 2025-06-04 | 39.06 | $38.83 | 2.4M |
| 2025-06-03 | 38.95 | $38.66 | 2.7M |
| 2025-06-02 | 38.85 | $38.48 | 2.1M |
| 2025-05-30 | 38.78 | $38.16 | 2.0M |
| 2025-05-29 | 38.77 | $38.25 | 2.1M |
| 2025-05-28 | 38.71 | $38.13 | 1.8M |
| 2025-05-27 | 38.66 | $38.22 | 2.0M |
| 2025-05-23 | 38.55 | $37.39 | 1.9M |
| 2025-05-22 | 38.66 | $37.63 | 1.8M |
| 2025-05-21 | 38.70 | $37.59 | 2.5M |
| 2025-05-20 | 38.73 | $38.21 | 2.1M |
| 2025-05-19 | 38.55 | $38.34 | 1.7M |
| 2025-05-16 | 38.27 | $38.23 | 1.5M |
| 2025-05-15 | 37.94 | $37.97 | 2.6M |
| 2025-05-14 | 37.60 | $38.04 | 2.4M |
| 2025-05-13 | 37.14 | $37.84 | 2.5M |
| 2025-05-12 | 36.62 | $37.27 | 2.9M |
| 2025-05-09 | 36.15 | $35.90 | 2.3M |
| 2025-05-08 | 36.00 | $35.89 | 1.8M |
| 2025-05-07 | 35.80 | $35.59 | 1.9M |
| 2025-05-06 | 35.65 | $35.50 | 1.8M |
| 2025-05-05 | 35.47 | $35.89 | 2.5M |
| 2025-05-02 | 35.12 | $35.98 | 2.5M |
| 2025-05-01 | 34.66 | $35.22 | 2.7M |
| 2025-04-30 | 34.33 | $34.84 | 3.0M |
| 2025-04-29 | 34.04 | $34.99 | 3.8M |
| 2025-04-28 | 33.63 | $34.79 | 2.6M |
| 2025-04-25 | 33.20 | $34.70 | 3.1M |
| 2025-04-24 | 32.71 | $34.17 | 2.0M |
| 2025-04-23 | 32.28 | $33.31 | 2.9M |
| 2025-04-22 | 32.05 | $32.57 | 2.0M |
| 2025-04-21 | 32.00 | $31.67 | 3.3M |
| 2025-04-17 | 32.25 | $32.47 | 4.2M |
| 2025-04-16 | 32.31 | $32.56 | 3.0M |
| 2025-04-15 | 32.37 | $33.23 | 3.4M |
| 2025-04-14 | 32.24 | $33.14 | 3.2M |
| 2025-04-11 | 32.12 | $33.01 | 5.7M |
| 2025-04-10 | 32.04 | $32.57 | 4.7M |
| 2025-04-09 | 32.10 | $34.01 | 6.6M |
| 2025-04-08 | 31.74 | $30.53 | 7.3M |
| 2025-04-07 | 32.43 | $30.98 | 8.6M |
| 2025-04-04 | 33.13 | $30.85 | 8.5M |
| 2025-04-03 | 34.06 | $32.91 | 6.0M |
| 2025-04-02 | 34.54 | $34.95 | 2.9M |
| 2025-04-01 | 34.49 | $34.53 | 3.4M |
| 2025-03-31 | 34.57 | $34.25 | 2.3M |
| 2025-03-28 | 34.77 | $34.30 | 2.7M |
| 2025-03-27 | 35.01 | $35.30 | 2.4M |
| 2025-03-26 | 34.98 | $35.54 | 2.2M |
| 2025-03-25 | 34.89 | $36.32 | 2.4M |
| 2025-03-24 | 34.54 | $36.12 | 3.2M |
| 2025-03-21 | 34.19 | $35.22 | 2.6M |
| 2025-03-20 | 34.06 | $35.01 | 2.8M |
| 2025-03-19 | 33.99 | $35.06 | 2.4M |
| 2025-03-18 | 33.91 | $34.44 | 2.3M |
| 2025-03-17 | 34.03 | $35.10 | 2.8M |
| 2025-03-14 | 33.99 | $34.84 | 2.9M |
| 2025-03-13 | 34.04 | $33.98 | 4.0M |
| 2025-03-12 | 34.40 | $34.75 | 3.6M |
| 2025-03-11 | 34.63 | $34.20 | 5.2M |
| 2025-03-10 | 35.10 | $34.07 | 4.7M |
| 2025-03-07 | 35.73 | $35.50 | 3.6M |
| 2025-03-06 | 36.07 | $35.48 | 5.8M |
| 2025-03-05 | 36.50 | $36.70 | 4.5M |
| 2025-03-04 | 36.66 | $36.01 | 5.2M |
| 2025-03-03 | 37.08 | $36.45 | 4.1M |
| 2025-02-28 | 37.47 | $37.26 | 3.1M |
| 2025-02-27 | 37.70 | $36.64 | 3.4M |
| 2025-02-26 | 38.19 | $37.55 | 3.4M |
| 2025-02-25 | 38.50 | $37.27 | 2.8M |
| 2025-02-24 | 38.96 | $37.81 | 3.3M |
| 2025-02-21 | 39.36 | $38.23 | 2.5M |
| 2025-02-20 | 39.72 | $39.26 | 2.3M |
| 2025-02-19 | 39.82 | $39.66 | 2.6M |
| 2025-02-18 | 39.81 | $39.74 | 2.3M |
| 2025-02-14 | 39.76 | $39.84 | 1.8M |
| 2025-02-13 | 39.67 | $39.77 | 2.0M |
| 2025-02-12 | 39.58 | $39.30 | 2.8M |
| 2025-02-11 | 39.61 | $39.31 | 2.1M |
| 2025-02-10 | 39.63 | $39.59 | 1.8M |
| 2025-02-07 | 39.57 | $39.32 | 3.8M |
| 2025-02-06 | 39.57 | $39.58 | 2.2M |
| 2025-02-05 | 39.48 | $39.52 | 2.5M |
| 2025-02-04 | 39.39 | $39.40 | 2.3M |
| 2025-02-03 | 39.31 | $39.01 | 3.2M |
| 2025-01-31 | 39.32 | $39.31 | 3.1M |
| 2025-01-30 | 39.24 | $39.39 | 4.2M |
| 2025-01-29 | 39.11 | $39.03 | 2.2M |
| 2025-01-28 | 39.05 | $39.17 | 2.5M |
| 2025-01-27 | 38.94 | $38.62 | 3.0M |
| 2025-01-24 | 38.96 | $39.50 | 1.9M |
| 2025-01-23 | 38.71 | $39.60 | 3.0M |
| 2025-01-22 | 38.37 | $39.29 | 2.7M |
| 2025-01-21 | 38.04 | $38.92 | 2.7M |
| 2025-01-17 | 37.77 | $38.50 | 1.7M |
| 2025-01-16 | 37.56 | $38.02 | 2.6M |
| 2025-01-15 | 37.47 | $38.12 | 2.4M |
| 2025-01-14 | 37.32 | $37.21 | 2.6M |
| 2025-01-13 | 37.44 | $37.32 | 2.6M |
| 2025-01-10 | 37.55 | $37.36 | 3.0M |
| 2025-01-08 | 37.68 | $37.79 | 2.0M |
| 2025-01-07 | 37.70 | $37.77 | 1.9M |
| 2025-01-06 | 37.74 | $38.36 | 2.4M |
| 2025-01-03 | 37.60 | $37.83 | 1.6M |
| 2025-01-02 | 37.59 | $37.21 | 2.7M |
| 2024-12-31 | 37.79 | $37.17 | 2.1M |
| 2024-12-30 | 38.04 | $37.43 | 3.1M |
| 2024-12-27 | 38.27 | $37.93 | 1.7M |
| 2024-12-26 | 38.38 | $38.47 | 1.6M |
| 2024-12-24 | 38.35 | $38.60 | 961700 |
| 2024-12-23 | 38.26 | $38.03 | 1.8M |
| 2024-12-20 | 38.34 | $37.69 | 2.4M |
| 2024-12-19 | 38.53 | $37.42 | 3.1M |
| 2024-12-18 | 38.85 | $37.55 | 2.9M |
| 2024-12-17 | 39.18 | $39.11 | 2.5M |
| 2024-12-16 | 39.09 | $39.24 | 1.7M |
| 2024-12-13 | 38.93 | $38.83 | 1.6M |
| 2024-12-12 | 38.85 | $38.63 | 1.5M |
| 2024-12-11 | 38.80 | $39.00 | 1.9M |
| 2024-12-10 | 38.62 | $38.33 | 1.5M |
| 2024-12-09 | 38.60 | $38.38 | 1.5M |
| 2024-12-06 | 38.55 | $38.76 | 1.6M |
| 2024-12-05 | 38.35 | $38.36 | 1.4M |
| 2024-12-04 | 38.23 | $38.55 | 1.6M |
| 2024-12-03 | 38.02 | $38.14 | 1.5M |
| 2024-12-02 | 37.87 | $38.03 | 1.3M |
| 2024-11-29 | 37.72 | $37.72 | 501400 |
| 2024-11-27 | 37.63 | $37.43 | 1.2M |
| 2024-11-26 | 37.60 | $37.56 | 1.2M |
| 2024-11-25 | 37.52 | $37.44 | 1.7M |
| 2024-11-22 | 37.45 | $37.48 | 1.6M |
| 2024-11-21 | 37.34 | $37.25 | 2.8M |
| 2024-11-20 | 37.26 | $37.21 | 2.0M |
| 2024-11-19 | 37.18 | $37.08 | 1.7M |
| 2024-11-18 | 37.11 | $36.67 | 1.4M |
| 2024-11-15 | 37.15 | $36.40 | 1.6M |
| 2024-11-14 | 37.27 | $37.00 | 1.6M |
| 2024-11-13 | 37.21 | $37.42 | 1.7M |
| 2024-11-12 | 37.00 | $37.49 | 1.6M |
| 2024-11-11 | 36.71 | $37.62 | 1.3M |
| 2024-11-08 | 36.31 | $37.22 | 1.2M |
| 2024-11-07 | 35.94 | $36.94 | 1.9M |
| 2024-11-06 | 35.57 | $36.44 | 1.6M |
| 2024-11-05 | 35.27 | $35.39 | 1.1M |
| 2024-11-04 | 35.25 | $34.84 | 1.3M |
| 2024-11-01 | 35.38 | $35.01 | 1.7M |
| 2024-10-31 | 35.50 | $34.83 | 1.6M |
| 2024-10-30 | 35.69 | $35.65 | 1.3M |
| 2024-10-29 | 35.65 | $35.70 | 1.3M |
| 2024-10-28 | 35.60 | $35.50 | 1.2M |
| 2024-10-25 | 35.58 | $35.45 | 1.3M |
| 2024-10-24 | 35.58 | $35.36 | 1.4M |
| 2024-10-23 | 35.59 | $35.05 | 1.4M |
| 2024-10-22 | 35.70 | $35.52 | 1.2M |
| 2024-10-21 | 35.68 | $35.59 | 1.5M |
| 2024-10-18 | 35.63 | $35.64 | 1.0M |
| 2024-10-17 | 35.54 | $35.29 | 936047 |
| 2024-10-16 | 35.53 | $35.27 | 931500 |
| 2024-10-15 | 35.53 | $35.22 | 1.6M |
| 2024-10-14 | 35.52 | $35.62 | 902111 |
| 2024-10-11 | 35.38 | $35.44 | 1.3M |
| 2024-10-10 | 35.26 | $35.22 | 969400 |
| 2024-10-09 | 35.18 | $35.24 | 1.4M |
| 2024-10-08 | 35.06 | $35.04 | 856600 |
| 2024-10-07 | 34.97 | $34.62 | 945900 |
| 2024-10-04 | 34.99 | $34.99 | 784597 |
| 2024-10-03 | 34.88 | $34.49 | 987106 |
| 2024-10-02 | 34.90 | $34.57 | 962220 |
| 2024-10-01 | 34.89 | $34.56 | 1.7M |
| 2024-09-30 | 34.88 | $34.79 | 1.4M |
| 2024-09-27 | 34.78 | $34.68 | 762600 |
| 2024-09-26 | 34.68 | $34.74 | 1.5M |
| 2024-09-25 | 34.53 | $34.63 | 1.1M |
| 2024-09-24 | 34.37 | $34.67 | 986900 |
| 2024-09-23 | 34.16 | $34.54 | 954000 |
| 2024-09-20 | 33.94 | $34.40 | 1.1M |
| 2024-09-19 | 33.71 | $34.43 | 1.3M |
| 2024-09-18 | 33.41 | $33.58 | 1.1M |
| 2024-09-17 | 33.31 | $33.71 | 1.0M |
| 2024-09-16 | 33.15 | $33.65 | 1.3M |
| 2024-09-13 | 32.96 | $33.55 | 999120 |
| 2024-09-12 | 32.77 | $33.29 | 1.5M |
| 2024-09-11 | 32.62 | $32.92 | 1.5M |
| 2024-09-10 | 32.56 | $32.41 | 1.4M |
| 2024-09-09 | 32.65 | $32.21 | 811600 |
| 2024-09-06 | 32.82 | $31.84 | 1.1M |
| 2024-09-05 | 33.14 | $32.59 | 977734 |
| 2024-09-04 | 33.30 | $32.64 | 1.2M |
| 2024-09-03 | 33.47 | $32.62 | 1.3M |
| 2024-08-30 | 33.68 | $33.55 | 1.1M |
| 2024-08-29 | 33.64 | $33.32 | 1.3M |
| 2024-08-28 | 33.66 | $33.32 | 854716 |
| 2024-08-27 | 33.67 | $33.60 | 872000 |
| 2024-08-26 | 33.59 | $33.57 | 846012 |
| 2024-08-23 | 33.50 | $33.74 | 924500 |
| 2024-08-22 | 33.32 | $33.34 | 841108 |
| 2024-08-21 | 33.23 | $33.75 | 815304 |
| 2024-08-20 | 32.98 | $33.57 | 808400 |
| 2024-08-19 | 32.73 | $33.67 | 914000 |
| 2024-08-16 | 32.40 | $33.31 | 761416 |
| 2024-08-15 | 32.11 | $33.27 | 730100 |
| 2024-08-14 | 31.76 | $32.63 | 1.1M |
| 2024-08-13 | 31.55 | $32.57 | 1.1M |
| 2024-08-12 | 31.32 | $31.94 | 877540 |
| 2024-08-09 | 31.24 | $32.00 | 868000 |
| 2024-08-08 | 31.14 | $31.77 | 1.2M |
| 2024-08-07 | 31.10 | $30.83 | 1.0M |
| 2024-08-06 | 31.36 | $31.10 | 1.5M |
| 2024-08-05 | 31.60 | $30.71 | 2.7M |
| 2024-08-02 | 32.03 | $31.50 | 2.0M |
| 2024-08-01 | 32.31 | $32.32 | 1.2M |
| 2024-07-31 | 32.39 | $32.84 | 966701 |
| 2024-07-30 | 32.33 | $32.16 | 973700 |
| 2024-07-29 | 32.49 | $32.38 | 1.0M |
| 2024-07-26 | 32.60 | $32.34 | 727000 |
| 2024-07-25 | 32.76 | $31.95 | 1.1M |
| 2024-07-24 | 33.09 | $32.14 | 1.1M |
| 2024-07-23 | 33.42 | $33.32 | 1.1M |
| 2024-07-22 | 33.45 | $33.32 | 1.0M |
| 2024-07-19 | 33.49 | $32.84 | 812017 |
| 2024-07-18 | 33.68 | $32.95 | 1.0M |
| 2024-07-17 | 33.88 | $33.15 | 1.6M |
| 2024-07-16 | 34.05 | $34.08 | 1.7M |
| 2024-07-15 | 33.95 | $33.83 | 1.5M |
| 2024-07-12 | 33.91 | $33.70 | 1.0M |
| 2024-07-11 | 33.90 | $33.62 | 1.3M |
| 2024-07-10 | 33.89 | $34.02 | 1.1M |
| 2024-07-09 | 33.76 | $33.77 | 950948 |
| 2024-07-08 | 33.66 | $33.79 | 940500 |
| 2024-07-05 | 33.53 | $33.84 | 1.2M |
| 2024-07-03 | 33.35 | $33.51 | 799949 |
| 2024-07-02 | 33.23 | $33.26 | 1.4M |
| 2024-07-01 | 33.15 | $32.92 | 930605 |
| 2024-06-28 | 33.16 | $32.89 | 1.6M |
| 2024-06-27 | 33.17 | $33.13 | 3.1M |
| 2024-06-26 | 33.11 | $33.08 | 867647 |
| 2024-06-25 | 33.04 | $33.04 | 948012 |
| 2024-06-24 | 32.96 | $32.76 | 1.1M |
| 2024-06-21 | 32.95 | $32.82 | 1.2M |
| 2024-06-20 | 32.90 | $32.86 | 1.2M |
| 2024-06-18 | 32.84 | $32.99 | 1.1M |
| 2024-06-17 | 32.70 | $32.97 | 793500 |
| 2024-06-14 | 32.54 | $32.62 | 901100 |
| 2024-06-13 | 32.45 | $32.64 | 894400 |
| 2024-06-12 | 32.33 | $32.66 | 1.1M |
| 2024-06-11 | 32.18 | $32.27 | 1.0M |
| 2024-06-10 | 32.11 | $32.23 | 1.1M |
| 2024-06-07 | 32.03 | $32.03 | 1.3M |
| 2024-06-06 | 31.99 | $32.14 | 1.3M |
| 2024-06-05 | 31.92 | $32.15 | 1.1M |
| 2024-06-04 | 31.81 | $31.57 | 880007 |
| 2024-06-03 | 31.87 | $31.60 | 1.3M |
| 2024-05-31 | 31.93 | $31.61 | 841900 |
| 2024-05-30 | 31.99 | $31.48 | 940900 |
| 2024-05-29 | 32.11 | $31.78 | 824900 |
| 2024-05-28 | 32.15 | $32.06 | 1.0M |
| 2024-05-24 | 32.11 | $32.09 | 719337 |
| 2024-05-23 | 32.05 | $31.73 | 777900 |
| 2024-05-22 | 32.07 | $31.97 | 1.0M |
| 2024-05-21 | 32.03 | $32.14 | 759200 |
| 2024-05-20 | 31.91 | $32.09 | 1.2M |
| 2024-05-17 | 31.78 | $31.95 | 820000 |
| 2024-05-16 | 31.66 | $31.86 | 1.3M |
| 2024-05-15 | 31.54 | $32.04 | 1.3M |
| 2024-05-14 | 31.34 | $31.59 | 1.1M |
| 2024-05-13 | 31.23 | $31.42 | 717444 |
| 2024-05-10 | 31.14 | $31.48 | 1.0M |
| 2024-05-09 | 31.02 | $31.48 | 952236 |
| 2024-05-08 | 30.88 | $31.32 | 1.6M |
| 2024-05-07 | 30.75 | $31.44 | 1.3M |
| 2024-05-06 | 30.56 | $31.39 | 932817 |
| 2024-05-03 | 30.35 | $30.90 | 1.6M |
| 2024-05-02 | 30.25 | $30.55 | 1.7M |
| 2024-05-01 | 30.25 | $30.29 | 1.0M |
| 2024-04-30 | 30.34 | $30.34 | 910336 |
| 2024-04-29 | 30.43 | $30.90 | 1.1M |
| 2024-04-26 | 30.38 | $30.85 | 1.0M |
| 2024-04-25 | 30.34 | $30.48 | 1.0M |
| 2024-04-24 | 30.41 | $30.75 | 1.6M |
| 2024-04-23 | 30.42 | $30.81 | 1.8M |
| 2024-04-22 | 30.42 | $30.22 | 1.5M |
| 2024-04-19 | 30.61 | $30.03 | 1.7M |
| 2024-04-18 | 30.92 | $30.55 | 1.4M |
| 2024-04-17 | 31.13 | $30.66 | 1.9M |
| 2024-04-16 | 31.36 | $30.87 | 1.6M |
| 2024-04-15 | 31.57 | $30.87 | 1.5M |
| 2024-04-12 | 31.83 | $31.44 | 1.4M |
| 2024-04-11 | 31.97 | $32.01 | 914005 |
| 2024-04-10 | 31.95 | $31.76 | 2.0M |
| 2024-04-09 | 32.00 | $32.00 | 1.6M |
| 2024-04-08 | 31.99 | $31.99 | 1.1M |
| 2024-04-05 | 31.98 | $31.97 | 1.9M |
| 2024-04-04 | 31.97 | $31.57 | 1.4M |
| 2024-04-03 | 32.08 | $31.95 | 1.4M |
| 2024-04-02 | 32.09 | $31.73 | 1.2M |
| 2024-04-01 | 32.16 | $32.04 | 1.2M |
| 2024-03-28 | 32.15 | $31.99 | 1.0M |
| 2024-03-27 | 32.14 | $32.16 | 1.1M |
| 2024-03-26 | 32.07 | $32.06 | 1.2M |
| 2024-03-25 | 32.02 | $32.06 | 939706 |
| 2024-03-22 | 31.94 | $32.07 | 920300 |
| 2024-03-21 | 31.84 | $32.16 | 1.1M |
| 2024-03-20 | 31.68 | $31.96 | 1.6M |
| 2024-03-19 | 31.55 | $31.51 | 1.2M |
| 2024-03-18 | 31.52 | $31.36 | 1.1M |
| 2024-03-15 | 31.53 | $31.14 | 1.2M |
| 2024-03-14 | 31.61 | $31.35 | 1.1M |
| 2024-03-13 | 31.63 | $31.50 | 1.2M |
| 2024-03-12 | 31.60 | $31.57 | 1.5M |
| 2024-03-11 | 31.53 | $31.18 | 1.5M |
| 2024-03-08 | 31.56 | $31.43 | 979012 |
| 2024-03-07 | 31.52 | $31.66 | 1.0M |
| 2024-03-06 | 31.38 | $31.18 | 1.0M |
| 2024-03-05 | 31.36 | $30.95 | 994400 |
| 2024-03-04 | 31.39 | $31.48 | 872400 |
| 2024-03-01 | 31.26 | $31.56 | 1.1M |
| 2024-02-29 | 31.06 | $31.08 | 1.1M |
| 2024-02-28 | 30.96 | $30.89 | 999600 |
| 2024-02-27 | 30.90 | $30.97 | 1.0M |
| 2024-02-26 | 30.78 | $30.80 | 966800 |
| 2024-02-23 | 30.69 | $30.78 | 814900 |
| 2024-02-22 | 30.57 | $30.81 | 979106 |
| 2024-02-21 | 30.41 | $30.06 | 942400 |
| 2024-02-20 | 30.44 | $30.10 | 1.4M |
| 2024-02-16 | 30.47 | $30.33 | 1.2M |
| 2024-02-15 | 30.41 | $30.59 | 1.1M |
| 2024-02-14 | 30.25 | $30.24 | 1.8M |
| 2024-02-13 | 30.16 | $29.69 | 1.7M |
| 2024-02-12 | 30.22 | $30.24 | 953102 |
| 2024-02-09 | 30.11 | $30.31 | 868924 |
| 2024-02-08 | 29.93 | $30.13 | 1.5M |
| 2024-02-07 | 29.77 | $29.97 | 1.1M |
| 2024-02-06 | 29.62 | $29.68 | 1.3M |
| 2024-02-05 | 29.52 | $29.61 | 1.4M |
| 2024-02-02 | 29.41 | $29.85 | 1.9M |
| 2024-02-01 | 29.20 | $29.16 | 1.5M |
| 2024-01-31 | 29.15 | $28.81 | 1.2M |
| 2024-01-30 | 29.19 | $29.35 | 1.2M |
| 2024-01-29 | 29.07 | $29.45 | 1.3M |
| 2024-01-26 | 28.88 | $29.05 | 1.3M |
| 2024-01-25 | 28.77 | $28.98 | 1.5M |
| 2024-01-24 | 28.65 | $28.91 | 1.5M |
| 2024-01-23 | 28.53 | $28.72 | 1.1M |
| 2024-01-22 | 28.44 | $28.68 | 1.8M |
| 2024-01-19 | 28.33 | $28.58 | 1.3M |
| 2024-01-18 | 28.23 | $28.27 | 1.4M |
| 2024-01-17 | 28.20 | $28.00 | 1.1M |
| 2024-01-16 | 28.25 | $28.14 | 1.3M |
| 2024-01-12 | 28.26 | $28.31 | 1.3M |
| 2024-01-11 | 28.22 | $28.32 | 1.4M |
| 2024-01-10 | 28.16 | $28.30 | 1.4M |
| 2024-01-09 | 28.09 | $28.03 | 1.1M |
| 2024-01-08 | 28.08 | $28.06 | 1.1M |
| 2024-01-05 | 28.06 | $27.62 | 1.3M |
| 2024-01-04 | 28.17 | $27.55 | 1.0M |
| 2024-01-03 | 28.32 | $27.54 | 1.4M |
| 2024-01-02 | 28.50 | $27.89 | 2.0M |
| 2023-12-29 | 28.60 | $28.23 | 923036 |
| 2023-12-28 | 28.60 | $28.42 | 1.1M |
| 2023-12-27 | 28.53 | $28.47 | 1.2M |
| 2023-12-26 | 28.43 | $28.40 | 775100 |
| 2023-12-22 | 28.31 | $28.25 | 1.0M |
| 2023-12-21 | 28.20 | $28.18 | 1.3M |
| 2023-12-20 | 28.08 | $27.80 | 1.3M |
| 2023-12-19 | 28.04 | $28.24 | 997000 |
| 2023-12-18 | 27.84 | $27.98 | 1.1M |
| 2023-12-15 | 27.68 | $27.78 | 1.0M |
| 2023-12-14 | 27.53 | $27.81 | 1.6M |
| 2023-12-13 | 27.32 | $27.60 | 2.4M |
| 2023-12-12 | 27.14 | $27.17 | 1.2M |
| 2023-12-11 | 27.04 | $26.98 | 1.0M |
| 2023-12-08 | 26.97 | $26.87 | 1.2M |
| 2023-12-07 | 26.91 | $26.72 | 982138 |
| 2023-12-06 | 26.88 | $26.44 | 1.2M |
| 2023-12-05 | 26.93 | $26.54 | 1.3M |
| 2023-12-04 | 26.95 | $26.58 | 1.2M |
| 2023-12-01 | 26.94 | $26.76 | 994903 |
| 2023-11-30 | 26.87 | $26.58 | 1.4M |
| 2023-11-29 | 26.83 | $26.53 | 1.2M |
| 2023-11-28 | 26.79 | $26.52 | 1.0M |
| 2023-11-27 | 26.73 | $26.44 | 941821 |
| 2023-11-24 | 26.67 | $26.50 | 335217 |
| 2023-11-22 | 26.57 | $26.48 | 1.1M |
| 2023-11-21 | 26.45 | $26.38 | 1.2M |
| 2023-11-20 | 26.32 | $26.45 | 1.4M |
| 2023-11-17 | 26.12 | $26.22 | 891206 |
| 2023-11-16 | 25.95 | $26.13 | 1.1M |
| 2023-11-15 | 25.76 | $26.18 | 1.6M |
| 2023-11-14 | 25.50 | $26.08 | 1.6M |
| 2023-11-13 | 25.21 | $25.47 | 1.1M |
| 2023-11-10 | 25.05 | $25.41 | 1.1M |
| 2023-11-09 | 24.87 | $24.97 | 1.7M |
| 2023-11-08 | 24.78 | $25.17 | 1.0M |
| 2023-11-07 | 24.61 | $25.16 | 1.2M |
| 2023-11-06 | 24.40 | $25.04 | 805922 |
| 2023-11-03 | 24.18 | $25.02 | 1.4M |
| 2023-11-02 | 23.93 | $24.69 | 1.1M |
| 2023-11-01 | 23.72 | $24.13 | 1.5M |
| 2023-10-31 | 23.66 | $23.80 | 1.3M |
| 2023-10-30 | 23.69 | $23.68 | 1.4M |
| 2023-10-27 | 23.77 | $23.40 | 1.4M |
| 2023-10-26 | 23.96 | $23.44 | 1.3M |
| 2023-10-25 | 24.19 | $23.84 | 1.5M |
| 2023-10-24 | 24.35 | $24.30 | 1.0M |
| 2023-10-23 | 24.39 | $24.12 | 1.3M |
| 2023-10-20 | 24.51 | $24.06 | 963348 |
| 2023-10-19 | 24.67 | $24.38 | 1.8M |
| 2023-10-18 | 24.77 | $24.57 | 1.2M |
| 2023-10-17 | 24.82 | $25.02 | 1.4M |
| 2023-10-16 | 24.75 | $24.95 | 931800 |
| 2023-10-13 | 24.69 | $24.64 | 946400 |
| 2023-10-12 | 24.70 | $24.90 | 1.1M |
| 2023-10-11 | 24.65 | $25.13 | 927200 |
| 2023-10-10 | 24.50 | $25.04 | 702200 |
| 2023-10-09 | 24.36 | $24.86 | 1.1M |
| 2023-10-06 | 24.25 | $24.71 | 1.1M |
| 2023-10-05 | 24.17 | $24.33 | 672100 |
| 2023-10-04 | 24.19 | $24.32 | 1.3M |
| 2023-10-03 | 24.22 | $24.09 | 878100 |
| 2023-10-02 | 24.35 | $24.50 | 1.0M |
| 2023-09-29 | 24.37 | $24.50 | 2.5M |
| 2023-09-28 | 24.41 | $24.56 | 1.4M |
| 2023-09-27 | 24.44 | $24.32 | 1.1M |
| 2023-09-26 | 24.56 | $24.23 | 1.0M |
| 2023-09-25 | 24.74 | $24.52 | 699402 |
| 2023-09-22 | 24.87 | $24.41 | 662900 |
| 2023-09-21 | 25.06 | $24.47 | 1.2M |
| 2023-09-20 | 25.28 | $24.94 | 1.0M |
| 2023-09-19 | 25.41 | $25.22 | 572800 |
| 2023-09-18 | 25.47 | $25.23 | 720400 |
| 2023-09-15 | 25.54 | $25.32 | 1.0M |
| 2023-09-14 | 25.59 | $25.65 | 1.2M |
| 2023-09-13 | 25.56 | $25.51 | 595200 |
| 2023-09-12 | 25.55 | $25.55 | 679024 |
| 2023-09-11 | 25.54 | $25.75 | 558003 |
| 2023-09-08 | 25.45 | $25.44 | 676540 |
| 2023-09-07 | 25.45 | $25.47 | 791905 |
| 2023-09-06 | 25.43 | $25.52 | 884638 |
| 2023-09-05 | 25.39 | $25.64 | 570600 |
| 2023-09-01 | 25.31 | $25.65 | 668800 |
| 2023-08-31 | 25.20 | $25.70 | 584900 |
| 2023-08-30 | 25.06 | $25.71 | 1.8M |
| 2023-08-29 | 24.89 | $25.60 | 729400 |
| 2023-08-28 | 24.71 | $25.09 | 696348 |
| 2023-08-25 | 24.66 | $24.88 | 1.1M |
| 2023-08-24 | 24.68 | $24.70 | 1.9M |
| 2023-08-23 | 24.76 | $25.17 | 979900 |
| 2023-08-22 | 24.71 | $24.86 | 759532 |
| 2023-08-21 | 24.76 | $24.90 | 853349 |
| 2023-08-18 | 24.81 | $24.59 | 929300 |
| 2023-08-17 | 24.98 | $24.59 | 909000 |
| 2023-08-16 | 25.19 | $24.91 | 747022 |
| 2023-08-15 | 25.34 | $25.16 | 632600 |
| 2023-08-14 | 25.45 | $25.47 | 777400 |
| 2023-08-11 | 25.49 | $25.35 | 557100 |
| 2023-08-10 | 25.58 | $25.45 | 936700 |
| 2023-08-09 | 25.66 | $25.40 | 668316 |
| 2023-08-08 | 25.77 | $25.64 | 650720 |
| 2023-08-07 | 25.82 | $25.76 | 2.8M |
| 2023-08-04 | 25.85 | $25.55 | 766729 |
| 2023-08-03 | 25.95 | $25.63 | 732900 |
| 2023-08-02 | 26.05 | $25.63 | 824225 |
| 2023-08-01 | 26.16 | $26.11 | 677800 |
| 2023-07-31 | 26.14 | $26.21 | 1.0M |
| 2023-07-28 | 26.09 | $26.16 | 1.3M |
| 2023-07-27 | 26.03 | $25.72 | 855123 |
| 2023-07-26 | 26.09 | $25.84 | 643232 |
| 2023-07-25 | 26.13 | $25.89 | 640700 |
| 2023-07-24 | 26.15 | $25.81 | 933749 |
| 2023-07-21 | 26.19 | $25.77 | 699200 |
| 2023-07-20 | 26.25 | $25.84 | 653400 |
| 2023-07-19 | 26.29 | $26.40 | 700600 |
| 2023-07-18 | 26.16 | $26.44 | 698900 |
| 2023-07-17 | 25.97 | $26.14 | 1.7M |
| 2023-07-14 | 25.83 | $25.98 | 658615 |
| 2023-07-13 | 25.71 | $26.05 | 691900 |
| 2023-07-12 | 25.53 | $25.75 | 722400 |
| 2023-07-11 | 25.40 | $25.48 | 561900 |
| 2023-07-10 | 25.32 | $25.23 | 797800 |
| 2023-07-07 | 25.29 | $25.03 | 632800 |
| 2023-07-06 | 25.32 | $25.02 | 843100 |
| 2023-07-05 | 25.35 | $25.36 | 526035 |
| 2023-07-03 | 25.28 | $25.35 | 237800 |
| 2023-06-30 | 25.18 | $25.23 | 292039 |
| 2023-06-29 | 25.09 | $24.92 | 358004 |
| 2023-06-28 | 25.08 | $24.96 | 1.2M |
| 2023-06-27 | 25.05 | $24.87 | 1.1M |
| 2023-06-26 | 25.02 | $24.53 | 472300 |
| 2023-06-23 | 25.10 | $24.72 | 517633 |
| 2023-06-22 | 25.12 | $24.88 | 731623 |
| 2023-06-21 | 25.08 | $24.78 | 555300 |
| 2023-06-20 | 25.06 | $24.95 | 697100 |
| 2023-06-16 | 24.97 | $24.96 | 584314 |
| 2023-06-15 | 24.85 | $25.09 | 842414 |
| 2023-06-14 | 24.66 | $24.78 | 1.2M |
| 2023-06-13 | 24.51 | $24.75 | 940219 |
| 2023-06-12 | 24.32 | $24.49 | 643800 |
| 2023-06-09 | 24.18 | $24.17 | 885529 |
| 2023-06-08 | 24.09 | $24.06 | 670228 |
| 2023-06-07 | 24.01 | $23.89 | 933400 |
| 2023-06-06 | 23.97 | $24.07 | 641920 |
| 2023-06-05 | 23.85 | $24.02 | 683327 |
| 2023-06-02 | 23.71 | $24.04 | 509453 |
| 2023-06-01 | 23.53 | $23.66 | 827100 |
| 2023-05-31 | 23.43 | $23.42 | 972924 |
| 2023-05-30 | 23.37 | $23.50 | 1.1M |
| 2023-05-26 | 23.28 | $23.50 | 423600 |
| 2023-05-25 | 23.16 | $23.06 | 663716 |
| 2023-05-24 | 23.14 | $22.91 | 395900 |
| 2023-05-23 | 23.17 | $23.04 | 403218 |
| 2023-05-22 | 23.16 | $23.34 | 605300 |
| 2023-05-19 | 23.05 | $23.26 | 435700 |
| 2023-05-18 | 22.93 | $23.29 | 609900 |
| 2023-05-17 | 22.78 | $22.97 | 492900 |
| 2023-05-16 | 22.69 | $22.59 | 374701 |
| 2023-05-15 | 22.71 | $22.77 | 337549 |
| 2023-05-12 | 22.66 | $22.60 | 375632 |
| 2023-05-11 | 22.66 | $22.71 | 508100 |
| 2023-05-10 | 22.62 | $22.70 | 623312 |
| 2023-05-09 | 22.57 | $22.64 | 406012 |
| 2023-05-08 | 22.52 | $22.66 | 377700 |
| 2023-05-05 | 22.46 | $22.60 | 559800 |
| 2023-05-04 | 22.41 | $22.18 | 587612 |
| 2023-05-03 | 22.47 | $22.36 | 424100 |
| 2023-05-02 | 22.50 | $22.42 | 447600 |
| 2023-05-01 | 22.50 | $22.63 | 792900 |
| 2023-04-28 | 22.44 | $22.66 | 371700 |
| 2023-04-27 | 22.35 | $22.44 | 413944 |
| 2023-04-26 | 22.31 | $21.86 | 384900 |
| 2023-04-25 | 22.44 | $21.96 | 454337 |
| 2023-04-24 | 22.57 | $22.38 | 480000 |
| 2023-04-21 | 22.60 | $22.39 | 417128 |
| 2023-04-20 | 22.62 | $22.36 | 432210 |
| 2023-04-19 | 22.65 | $22.53 | 342700 |
| 2023-04-18 | 22.63 | $22.59 | 550300 |
| 2023-04-17 | 22.58 | $22.56 | 547532 |
| 2023-04-14 | 22.53 | $22.53 | 751000 |
| 2023-04-13 | 22.47 | $22.61 | 445100 |
| 2023-04-12 | 22.37 | $22.24 | 778208 |
| 2023-04-11 | 22.35 | $22.38 | 845243 |
| 2023-04-10 | 22.29 | $22.31 | 425415 |
| 2023-04-06 | 22.24 | $22.24 | 308100 |
| 2023-04-05 | 22.19 | $22.14 | 349000 |
| 2023-04-04 | 22.16 | $22.37 | 601710 |
| 2023-04-03 | 22.05 | $22.48 | 367603 |
| 2023-03-31 | 21.88 | $22.46 | 598737 |
| 2023-03-30 | 21.67 | $22.06 | 578645 |
| 2023-03-29 | 21.54 | $21.93 | 613400 |
| 2023-03-28 | 21.43 | $21.62 | 937200 |
| 2023-03-27 | 21.40 | $21.69 | 445341 |
| 2023-03-24 | 21.34 | $21.66 | 371329 |
| 2023-03-23 | 21.28 | $21.59 | 590800 |
| 2023-03-22 | 21.23 | $21.39 | 613600 |
| 2023-03-21 | 21.23 | $21.78 | 409123 |
| 2023-03-20 | 21.12 | $21.38 | 768458 |
| 2023-03-17 | 21.11 | $21.22 | 820900 |
| 2023-03-16 | 21.16 | $21.54 | 1.1M |
| 2023-03-15 | 21.13 | $21.12 | 721300 |
| 2023-03-14 | 21.22 | $21.33 | 666519 |
| 2023-03-13 | 21.27 | $20.88 | 649814 |
| 2023-03-10 | 21.49 | $20.96 | 1.3M |
| 2023-03-09 | 21.72 | $21.38 | 712708 |
| 2023-03-08 | 21.88 | $21.88 | 910730 |
| 2023-03-07 | 21.92 | $21.92 | 603400 |
| 2023-03-06 | 21.95 | $22.23 | 877300 |
| 2023-03-03 | 21.90 | $22.32 | 582717 |
| 2023-03-02 | 21.81 | $21.85 | 531931 |
| 2023-03-01 | 21.84 | $21.75 | 498516 |
| 2023-02-28 | 21.92 | $21.78 | 597605 |
| 2023-02-27 | 22.01 | $21.78 | 615431 |
| 2023-02-24 | 22.11 | $21.60 | 748300 |
| 2023-02-23 | 22.30 | $21.88 | 743200 |
| 2023-02-22 | 22.44 | $21.81 | 624800 |
| 2023-02-21 | 22.63 | $21.78 | 591501 |
| 2023-02-17 | 22.86 | $22.34 | 642300 |
| 2023-02-16 | 22.96 | $22.47 | 1.4M |
| 2023-02-15 | 23.04 | $22.91 | 738239 |
| 2023-02-14 | 22.98 | $22.78 | 2.6M |
| 2023-02-13 | 22.95 | $22.64 | 659300 |
| 2023-02-10 | 22.94 | $22.35 | 510900 |
| 2023-02-09 | 23.02 | $22.51 | 782700 |
| 2023-02-08 | 23.05 | $22.72 | 441337 |
| 2023-02-07 | 23.01 | $22.95 | 617300 |
| 2023-02-06 | 22.88 | $22.66 | 387600 |
| 2023-02-03 | 22.80 | $22.81 | 1.1M |
| 2023-02-02 | 22.64 | $23.05 | 1.2M |
| 2023-02-01 | 22.37 | $22.52 | 1.0M |
| 2023-01-31 | 22.19 | $22.19 | 514700 |
| 2023-01-30 | 22.07 | $21.83 | 865000 |
| 2023-01-27 | 22.02 | $22.23 | 598746 |
| 2023-01-26 | 21.83 | $22.07 | 434900 |
| 2023-01-25 | 21.65 | $21.73 | 451030 |
| 2023-01-24 | 21.52 | $21.69 | 508100 |
| 2023-01-23 | 21.37 | $21.74 | 1.2M |
| 2023-01-20 | 21.17 | $21.37 | 440336 |
| 2023-01-19 | 21.04 | $20.87 | 675700 |
| 2023-01-18 | 21.03 | $21.06 | 583200 |
| 2023-01-17 | 20.95 | $21.30 | 450113 |
| 2023-01-13 | 20.78 | $21.29 | 450100 |
| 2023-01-12 | 20.57 | $21.17 | 539616 |
| 2023-01-11 | 20.35 | $20.96 | 645217 |
| 2023-01-10 | 20.15 | $20.68 | 686100 |
| 2023-01-09 | 19.99 | $20.46 | 585906 |
| 2023-01-06 | 19.88 | $20.43 | 550302 |
| 2023-01-05 | 19.75 | $20.00 | 1.2M |
| 2023-01-04 | 19.74 | $20.10 | 1.3M |
| 2023-01-03 | 19.69 | $19.79 | 1.3M |
| 2022-12-30 | 19.74 | $19.94 | 1.4M |
| 2022-12-29 | 19.76 | $20.00 | 1.9M |
| 2022-12-28 | 19.77 | $19.52 | 2.1M |
| 2022-12-27 | 19.93 | $19.74 | 1.8M |
| 2022-12-23 | 20.07 | $19.94 | 992733 |
| 2022-12-22 | 20.18 | $19.98 | 1.1M |
| 2022-12-21 | 20.31 | $20.33 | 1.2M |
| 2022-12-20 | 20.36 | $19.99 | 1.1M |
| 2022-12-19 | 20.52 | $19.97 | 935100 |
| 2022-12-16 | 20.74 | $20.22 | 1.0M |
| 2022-12-15 | 20.92 | $20.46 | 2.0M |
| 2022-12-14 | 21.06 | $21.02 | 1.6M |
| 2022-12-13 | 21.05 | $21.08 | 1.6M |
| 2022-12-12 | 21.03 | $20.90 | 1.4M |
| 2022-12-09 | 21.05 | $20.74 | 2.3M |
| 2022-12-08 | 21.12 | $20.84 | 1.2M |
| 2022-12-07 | 21.18 | $20.67 | 1.5M |
| 2022-12-06 | 21.30 | $20.71 | 1.2M |
| 2022-12-05 | 21.43 | $21.09 | 817300 |
| 2022-12-02 | 21.46 | $21.59 | 1.0M |
| 2022-12-01 | 21.33 | $21.58 | 1.2M |
| 2022-11-30 | 21.18 | $21.54 | 1.2M |
| 2022-11-29 | 21.00 | $20.69 | 1.3M |
| 2022-11-28 | 21.04 | $20.70 | 991029 |
| 2022-11-25 | 21.08 | $21.02 | 295441 |
| 2022-11-23 | 21.03 | $21.02 | 898500 |
| 2022-11-22 | 20.96 | $20.82 | 1.1M |
| 2022-11-21 | 20.94 | $20.52 | 1.1M |
| 2022-11-18 | 21.00 | $20.79 | 1.3M |
| 2022-11-17 | 20.99 | $20.78 | 1.6M |
| 2022-11-16 | 20.96 | $20.99 | 1.8M |
| 2022-11-15 | 20.87 | $21.30 | 2.2M |
| 2022-11-14 | 20.64 | $20.99 | 1.7M |
| 2022-11-11 | 20.47 | $21.18 | 1.3M |
| 2022-11-10 | 20.19 | $20.84 | 1.3M |
| 2022-11-09 | 19.95 | $19.57 | 1.8M |
| 2022-11-08 | 20.07 | $20.03 | 1.7M |
| 2022-11-07 | 20.07 | $19.96 | 3.4M |
| 2022-11-04 | 20.09 | $19.83 | 1.2M |
| 2022-11-03 | 20.15 | $19.61 | 955100 |
| 2022-11-02 | 20.30 | $19.77 | 1.2M |
| 2022-11-01 | 20.43 | $20.44 | 1.9M |
| 2022-10-31 | 20.37 | $20.44 | 681200 |
| 2022-10-28 | 20.29 | $20.60 | 715434 |
| 2022-10-27 | 20.15 | $20.23 | 1.2M |
| 2022-10-26 | 20.09 | $20.56 | 650200 |
| 2022-10-25 | 19.92 | $20.71 | 937200 |
| 2022-10-24 | 19.66 | $20.17 | 669213 |
| 2022-10-21 | 19.52 | $20.07 | 571200 |
| 2022-10-20 | 19.38 | $19.63 | 715000 |
| 2022-10-19 | 19.36 | $19.80 | 875924 |
| 2022-10-18 | 19.28 | $19.82 | 1.3M |
| 2022-10-17 | 19.19 | $19.62 | 718800 |
| 2022-10-14 | 19.15 | $19.03 | 928100 |
| 2022-10-13 | 19.30 | $19.58 | 703400 |
| 2022-10-12 | 19.32 | $19.22 | 615334 |
| 2022-10-11 | 19.46 | $19.19 | 552038 |
| 2022-10-10 | 19.65 | $19.51 | 358800 |
| 2022-10-07 | 19.79 | $19.72 | 371400 |
| 2022-10-06 | 19.90 | $20.41 | 987000 |
| 2022-10-05 | 19.82 | $20.51 | 532400 |
| 2022-10-04 | 19.70 | $20.59 | 501500 |
| 2022-10-03 | 19.54 | $19.87 | 549231 |
| 2022-09-30 | 19.58 | $19.52 | 822800 |
| 2022-09-29 | 19.76 | $19.77 | 364400 |
| 2022-09-28 | 19.90 | $20.24 | 569128 |
| 2022-09-27 | 19.94 | $19.73 | 845800 |
| 2022-09-26 | 20.16 | $19.65 | 573101 |
| 2022-09-23 | 20.45 | $19.89 | 709217 |
| 2022-09-22 | 20.75 | $20.33 | 349500 |
| 2022-09-21 | 20.98 | $20.67 | 421810 |
| 2022-09-20 | 21.16 | $21.09 | 375300 |
| 2022-09-19 | 21.25 | $21.32 | 262000 |
| 2022-09-16 | 21.28 | $21.18 | 393400 |
| 2022-09-15 | 21.38 | $21.37 | 375800 |
| 2022-09-14 | 21.44 | $21.47 | 324239 |
| 2022-09-13 | 21.48 | $21.32 | 435948 |
| 2022-09-12 | 21.58 | $22.33 | 402600 |
| 2022-09-09 | 21.39 | $22.16 | 304047 |
| 2022-09-08 | 21.22 | $21.67 | 1.1M |
| 2022-09-07 | 21.16 | $21.35 | 384013 |
| 2022-09-06 | 21.21 | $20.90 | 395200 |
| 2022-09-02 | 21.41 | $21.01 | 254500 |
| 2022-09-01 | 21.62 | $21.23 | 406500 |
| 2022-08-31 | 21.81 | $21.25 | 304035 |
| 2022-08-30 | 22.05 | $21.33 | 422743 |
| 2022-08-29 | 22.30 | $21.63 | 394100 |
| 2022-08-26 | 22.52 | $21.77 | 563630 |
| 2022-08-25 | 22.74 | $22.55 | 559000 |
| 2022-08-24 | 22.76 | $22.24 | 1.4M |
| 2022-08-23 | 22.87 | $22.08 | 252239 |
| 2022-08-22 | 23.06 | $22.05 | 501712 |
| 2022-08-19 | 23.28 | $22.56 | 625418 |
| 2022-08-18 | 23.38 | $22.99 | 333200 |
| 2022-08-17 | 23.36 | $22.92 | 376000 |
| 2022-08-16 | 23.35 | $23.23 | 301116 |
| 2022-08-15 | 23.22 | $23.26 | 386227 |
| 2022-08-12 | 23.04 | $23.17 | 221500 |
| 2022-08-11 | 22.83 | $22.72 | 449100 |
| 2022-08-10 | 22.72 | $22.81 | 518448 |
| 2022-08-09 | 22.54 | $22.14 | 1.5M |
| 2022-08-08 | 22.53 | $22.40 | 261021 |
| 2022-08-05 | 22.42 | $22.30 | 361518 |
| 2022-08-04 | 22.30 | $22.44 | 386900 |
| 2022-08-03 | 22.11 | $22.37 | 411047 |
| 2022-08-02 | 21.89 | $21.86 | 328146 |
| 2022-08-01 | 21.78 | $21.87 | 258400 |
| 2022-07-29 | 21.63 | $21.95 | 253300 |
| 2022-07-28 | 21.41 | $21.63 | 464800 |
| 2022-07-27 | 21.24 | $21.46 | 395200 |
| 2022-07-26 | 21.09 | $20.74 | 279200 |
| 2022-07-25 | 21.13 | $21.14 | 389900 |
| 2022-07-22 | 21.04 | $21.14 | 729246 |
| 2022-07-21 | 20.93 | $21.57 | 308740 |
| 2022-07-20 | 20.66 | $21.24 | 327500 |
| 2022-07-19 | 20.43 | $20.95 | 297500 |
| 2022-07-18 | 20.25 | $20.36 | 326025 |
| 2022-07-15 | 20.21 | $20.40 | 477500 |
| 2022-07-14 | 20.15 | $19.97 | 489400 |
| 2022-07-13 | 20.23 | $20.08 | 385600 |
| 2022-07-12 | 20.28 | $20.13 | 438133 |
| 2022-07-11 | 20.33 | $20.30 | 304500 |
| 2022-07-08 | 20.35 | $20.76 | 227800 |
| 2022-07-07 | 20.22 | $20.75 | 1.2M |
| 2022-07-06 | 20.08 | $20.30 | 302709 |
| 2022-07-05 | 20.04 | $20.29 | 311000 |
| 2022-07-01 | 20.02 | $20.13 | 271045 |
| 2022-06-30 | 20.04 | $19.96 | 406721 |
| 2022-06-29 | 20.12 | $20.23 | 262813 |
| 2022-06-28 | 20.15 | $20.36 | 391000 |
| 2022-06-27 | 20.15 | $20.81 | 458505 |
| 2022-06-24 | 20.01 | $20.89 | 354302 |
| 2022-06-23 | 19.83 | $20.23 | 422100 |
| 2022-06-22 | 19.83 | $20.04 | 1.6M |
| 2022-06-21 | 19.89 | $20.05 | 491800 |
| 2022-06-17 | 19.99 | $19.58 | 512100 |
| 2022-06-16 | 20.26 | $19.41 | 438618 |
| 2022-06-15 | 20.65 | $20.28 | 460800 |
| 2022-06-14 | 20.87 | $19.79 | 955643 |
| 2022-06-13 | 21.29 | $19.86 | 1.0M |
| 2022-06-10 | 21.79 | $20.94 | 528500 |
| 2022-06-09 | 22.06 | $21.65 | 499100 |
| 2022-06-08 | 22.16 | $22.26 | 249639 |
| 2022-06-07 | 22.10 | $22.42 | 408300 |
| 2022-06-06 | 21.97 | $22.19 | 373600 |
| 2022-06-03 | 21.88 | $22.12 | 1.0M |
| 2022-06-02 | 21.80 | $22.65 | 620400 |
| 2022-06-01 | 21.55 | $22.09 | 307200 |
| 2022-05-31 | 21.41 | $22.29 | 757300 |
| 2022-05-27 | 21.20 | $22.50 | 547426 |
| 2022-05-26 | 20.88 | $21.83 | 326800 |
| 2022-05-25 | 20.71 | $21.23 | 296000 |
| 2022-05-24 | 20.71 | $20.90 | 292648 |
| 2022-05-23 | 20.83 | $21.47 | 280310 |
| 2022-05-20 | 20.81 | $21.15 | 250423 |
| 2022-05-19 | 20.91 | $21.26 | 491215 |
| 2022-05-18 | 21.01 | $21.13 | 243700 |
| 2022-05-17 | 21.18 | $22.15 | 576400 |
| 2022-05-16 | 21.09 | $21.62 | 242723 |
| 2022-05-13 | 21.17 | $21.86 | 552929 |
| 2022-05-12 | 21.20 | $21.04 | 387200 |
| 2022-05-11 | 21.52 | $21.03 | 252200 |
| 2022-05-10 | 21.93 | $21.59 | 255726 |
| 2022-05-09 | 22.27 | $21.37 | 403714 |
| 2022-05-06 | 22.77 | $22.57 | 292500 |
| 2022-05-05 | 23.02 | $22.97 | 350600 |
| 2022-05-04 | 23.20 | $24.10 | 133717 |
| 2022-05-03 | 23.08 | $23.41 | 183600 |
| 2022-05-02 | 23.16 | $23.31 | 514144 |
| 2022-04-29 | 23.30 | $22.99 | 149434 |
| 2022-04-28 | 23.59 | $23.73 | 180400 |
| 2022-04-27 | 23.71 | $22.98 | 152638 |
| 2022-04-26 | 24.12 | $23.12 | 262815 |
| 2022-04-25 | 24.57 | $24.09 | 153440 |
| 2022-04-22 | 24.82 | $24.00 | 261647 |
| 2022-04-21 | 25.17 | $24.65 | 162413 |
| 2022-04-20 | 25.38 | $25.10 | 353000 |
| 2022-04-19 | 25.50 | $25.65 | 114724 |
| 2022-04-18 | 25.47 | $25.12 | 103900 |
| 2022-04-14 | 25.60 | $25.15 | 200902 |
| 2022-04-13 | 25.75 | $25.54 | 449200 |
| 2022-04-12 | 25.81 | $25.04 | 151500 |
| 2022-04-11 | 26.04 | $25.09 | 123020 |
| 2022-04-08 | 26.30 | $25.61 | 44037 |
| 2022-04-07 | 26.44 | $25.74 | 146200 |
| 2022-04-06 | 26.57 | $25.69 | 512800 |
| 2022-04-05 | 26.73 | $26.20 | 156900 |
| 2022-04-04 | 26.75 | $26.74 | 58400 |
| 2022-04-01 | 26.59 | $26.34 | 103907 |
| 2022-03-31 | 26.52 | $26.16 | 115932 |
| 2022-03-30 | 26.47 | $26.55 | 58730 |
| 2022-03-29 | 26.28 | $26.79 | 146004 |
| 2022-03-28 | 25.97 | $26.34 | 54300 |
| 2022-03-25 | 25.71 | $25.96 | 43900 |
| 2022-03-24 | 25.51 | $25.96 | 97438 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.14
Average
54.73
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.97 | $45.95 | 1.9M |
| 2026-07-20 | 44.99 | $45.29 | 2.2M |
| 2026-07-17 | 45.24 | $45.34 | 2.9M |
| 2026-07-16 | 49.03 | $46.06 | 2.7M |
| 2026-07-15 | 52.70 | $46.69 | 2.5M |
| 2026-07-14 | 52.43 | $46.64 | 2.3M |
| 2026-07-13 | 50.62 | $46.30 | 2.4M |
| 2026-07-10 | 55.07 | $47.06 | 2.5M |
| 2026-07-09 | 54.72 | $46.99 | 2.8M |
| 2026-07-08 | 51.72 | $46.40 | 2.4M |
| 2026-07-07 | 53.20 | $46.66 | 2.8M |
| 2026-07-06 | 55.75 | $47.10 | 3.3M |
| 2026-07-02 | 52.97 | $46.53 | 2.8M |
| 2026-07-01 | 56.14 | $47.07 | 3.1M |
| 2026-06-30 | 56.92 | $47.20 | 2.8M |
| 2026-06-29 | 55.15 | $46.81 | 2.3M |
| 2026-06-26 | 49.98 | $45.78 | 3.3M |
| 2026-06-25 | 50.19 | $45.82 | 2.4M |
| 2026-06-24 | 49.22 | $45.63 | 2.5M |
| 2026-06-23 | 48.86 | $45.56 | 2.7M |
| 2026-06-22 | 54.73 | $46.70 | 2.0M |
| 2026-06-18 | 56.19 | $46.96 | 2.0M |
| 2026-06-17 | 52.13 | $46.09 | 5.1M |
| 2026-06-16 | 55.32 | $46.66 | 2.7M |
| 2026-06-15 | 57.86 | $47.09 | 2.7M |
| 2026-06-12 | 51.63 | $45.82 | 2.2M |
| 2026-06-11 | 51.36 | $45.77 | 3.1M |
| 2026-06-10 | 44.36 | $44.58 | 3.3M |
| 2026-06-09 | 50.71 | $45.67 | 3.8M |
| 2026-06-08 | 51.35 | $45.77 | 1.9M |
| 2026-06-05 | 48.31 | $45.28 | 3.6M |
| 2026-06-04 | 63.03 | $47.21 | 1.5M |
| 2026-06-03 | 63.61 | $47.27 | 2.1M |
| 2026-06-02 | 67.08 | $47.63 | 2.0M |
| 2026-06-01 | 68.46 | $47.77 | 1.8M |
| 2026-05-29 | 68.28 | $47.73 | 1.7M |
| 2026-05-28 | 67.50 | $47.55 | 4.1M |
| 2026-05-27 | 65.53 | $47.11 | 2.4M |
| 2026-05-26 | 64.37 | $46.86 | 2.5M |
| 2026-05-22 | 60.28 | $46.06 | 1.7M |
| 2026-05-21 | 60.36 | $46.07 | 1.9M |
| 2026-05-20 | 59.74 | $45.95 | 2.6M |
| 2026-05-19 | 55.70 | $45.22 | 3.9M |
| 2026-05-18 | 58.93 | $45.64 | 2.4M |
| 2026-05-15 | 60.03 | $45.78 | 2.7M |
| 2026-05-14 | 67.49 | $46.65 | 1.7M |
| 2026-05-13 | 66.02 | $46.33 | 2.2M |
| 2026-05-12 | 64.18 | $45.95 | 2.7M |
| 2026-05-11 | 66.80 | $46.24 | 2.4M |
| 2026-05-08 | 66.89 | $46.25 | 2.1M |
| 2026-05-07 | 65.48 | $45.93 | 2.0M |
| 2026-05-06 | 65.98 | $45.99 | 2.5M |
| 2026-05-05 | 62.16 | $45.15 | 1.8M |
| 2026-05-04 | 60.71 | $44.86 | 4.8M |
| 2026-05-01 | 60.66 | $44.85 | 2.0M |
| 2026-04-30 | 59.65 | $44.64 | 1.8M |
| 2026-04-29 | 57.84 | $44.27 | 2.3M |
| 2026-04-28 | 57.90 | $44.28 | 2.4M |
| 2026-04-27 | 61.05 | $44.75 | 1.6M |
| 2026-04-24 | 60.22 | $44.56 | 2.3M |
| 2026-04-23 | 58.36 | $44.14 | 3.1M |
| 2026-04-22 | 62.18 | $44.72 | 2.7M |
| 2026-04-21 | 59.53 | $44.11 | 3.0M |
| 2026-04-20 | 62.46 | $44.54 | 2.2M |
| 2026-04-17 | 64.14 | $44.78 | 2.9M |
| 2026-04-16 | 61.52 | $44.14 | 2.6M |
| 2026-04-15 | 61.66 | $44.16 | 3.6M |
| 2026-04-14 | 58.95 | $43.52 | 3.2M |
| 2026-04-13 | 54.63 | $42.61 | 3.7M |
| 2026-04-10 | 51.14 | $41.96 | 1.8M |
| 2026-04-09 | 51.54 | $42.03 | 3.1M |
| 2026-04-08 | 50.80 | $41.89 | 3.5M |
| 2026-04-07 | 43.53 | $40.65 | 2.9M |
| 2026-04-06 | 43.14 | $40.59 | 2.3M |
| 2026-04-02 | 42.01 | $40.41 | 3.6M |
| 2026-04-01 | 42.86 | $40.60 | 3.6M |
| 2026-03-31 | 40.38 | $40.19 | 4.9M |
| 2026-03-30 | 30.07 | $38.73 | 4.7M |
| 2026-03-27 | 31.09 | $39.02 | 4.7M |
| 2026-03-26 | 34.39 | $39.89 | 3.3M |
| 2026-03-25 | 39.11 | $40.93 | 2.4M |
| 2026-03-24 | 37.30 | $40.70 | 4.1M |
| 2026-03-23 | 38.97 | $41.05 | 4.9M |
| 2026-03-20 | 34.77 | $40.52 | 5.4M |
| 2026-03-19 | 38.74 | $41.35 | 3.8M |
| 2026-03-18 | 40.38 | $41.66 | 4.0M |
| 2026-03-17 | 43.60 | $42.23 | 3.7M |
| 2026-03-16 | 42.68 | $42.11 | 3.5M |
| 2026-03-13 | 37.73 | $41.49 | 3.7M |
| 2026-03-12 | 39.67 | $41.86 | 4.7M |
| 2026-03-11 | 45.79 | $42.87 | 3.4M |
| 2026-03-10 | 45.40 | $42.82 | 5.5M |
| 2026-03-09 | 45.91 | $42.90 | 6.3M |
| 2026-03-06 | 41.12 | $42.29 | 4.3M |
| 2026-03-05 | 45.86 | $43.04 | 5.8M |
| 2026-03-04 | 46.54 | $43.14 | 4.0M |
| 2026-03-03 | 41.78 | $42.56 | 7.4M |
| 2026-03-02 | 45.57 | $43.13 | 4.7M |
| 2026-02-27 | 45.84 | $43.17 | 2.9M |
| 2026-02-26 | 47.56 | $43.42 | 2.8M |
| 2026-02-25 | 48.24 | $43.52 | 3.0M |
| 2026-02-24 | 43.69 | $42.93 | 3.2M |
| 2026-02-23 | 40.67 | $42.57 | 3.9M |
| 2026-02-20 | 45.94 | $43.38 | 6.5M |
| 2026-02-19 | 43.00 | $43.04 | 2.6M |
| 2026-02-18 | 43.00 | $43.04 | 3.6M |
| 2026-02-17 | 39.49 | $42.64 | 3.6M |
| 2026-02-13 | 39.55 | $42.65 | 3.8M |
| 2026-02-12 | 38.61 | $42.54 | 3.8M |
| 2026-02-11 | 43.64 | $43.40 | 3.3M |
| 2026-02-10 | 44.34 | $43.51 | 2.9M |
| 2026-02-09 | 44.90 | $43.60 | 2.8M |
| 2026-02-06 | 41.79 | $43.20 | 3.3M |
| 2026-02-05 | 33.30 | $42.25 | 4.4M |
| 2026-02-04 | 37.21 | $42.97 | 4.6M |
| 2026-02-03 | 41.45 | $43.63 | 4.9M |
| 2026-02-02 | 48.71 | $44.54 | 2.6M |
| 2026-01-30 | 47.95 | $44.46 | 7.0M |
| 2026-01-29 | 54.17 | $45.11 | 3.8M |
| 2026-01-28 | 54.37 | $45.13 | 6.6M |
| 2026-01-27 | 54.57 | $45.15 | 2.0M |
| 2026-01-26 | 52.78 | $44.93 | 2.1M |
| 2026-01-23 | 52.21 | $44.86 | 3.3M |
| 2026-01-22 | 51.90 | $44.82 | 3.3M |
| 2026-01-21 | 48.08 | $44.35 | 6.3M |
| 2026-01-20 | 43.66 | $43.86 | 5.2M |
| 2026-01-16 | 52.62 | $44.89 | 3.7M |
| 2026-01-15 | 52.44 | $44.87 | 4.3M |
| 2026-01-14 | 52.35 | $44.86 | 5.2M |
| 2026-01-13 | 57.05 | $45.34 | 4.7M |
| 2026-01-12 | 59.49 | $45.57 | 2.7M |
| 2026-01-09 | 59.13 | $45.52 | 3.1M |
| 2026-01-08 | 56.72 | $45.19 | 3.3M |
| 2026-01-07 | 58.81 | $45.40 | 3.7M |
| 2026-01-06 | 59.21 | $45.44 | 3.1M |
| 2026-01-05 | 56.12 | $45.00 | 4.9M |
| 2026-01-02 | 52.63 | $44.55 | 3.5M |
| 2025-12-31 | 51.99 | $44.47 | 2.3M |
| 2025-12-30 | 54.92 | $44.80 | 2.8M |
| 2025-12-29 | 55.46 | $44.86 | 2.2M |
| 2025-12-26 | 57.79 | $45.12 | 1.3M |
| 2025-12-24 | 58.33 | $45.18 | 1.1M |
| 2025-12-23 | 57.39 | $45.03 | 2.4M |
| 2025-12-22 | 56.70 | $44.92 | 2.7M |
| 2025-12-19 | 53.76 | $44.46 | 2.7M |
| 2025-12-18 | 50.34 | $43.97 | 2.9M |
| 2025-12-17 | 45.67 | $43.37 | 2.5M |
| 2025-12-16 | 50.73 | $44.04 | 2.5M |
| 2025-12-15 | 50.19 | $43.97 | 2.5M |
| 2025-12-12 | 51.51 | $44.14 | 2.9M |
| 2025-12-11 | 56.96 | $44.79 | 2.3M |
| 2025-12-10 | 56.42 | $44.71 | 2.7M |
| 2025-12-09 | 54.73 | $44.46 | 2.2M |
| 2025-12-08 | 54.13 | $44.37 | 2.0M |
| 2025-12-05 | 56.03 | $44.61 | 1.7M |
| 2025-12-04 | 55.09 | $44.46 | 2.0M |
| 2025-12-03 | 54.23 | $44.32 | 2.4M |
| 2025-12-02 | 52.88 | $44.10 | 2.7M |
| 2025-12-01 | 52.20 | $43.99 | 1.8M |
| 2025-11-28 | 54.14 | $44.28 | 777444 |
| 2025-11-26 | 52.22 | $43.95 | 1.7M |
| 2025-11-25 | 50.32 | $43.63 | 3.1M |
| 2025-11-24 | 47.12 | $43.12 | 2.4M |
| 2025-11-21 | 40.01 | $42.13 | 4.2M |
| 2025-11-20 | 37.00 | $41.76 | 4.1M |
| 2025-11-19 | 41.31 | $42.57 | 2.9M |
| 2025-11-18 | 39.58 | $42.36 | 4.4M |
| 2025-11-17 | 41.52 | $42.71 | 3.1M |
| 2025-11-14 | 43.85 | $43.11 | 3.4M |
| 2025-11-13 | 44.21 | $43.17 | 4.1M |
| 2025-11-12 | 50.70 | $44.17 | 2.6M |
| 2025-11-11 | 51.20 | $44.24 | 2.3M |
| 2025-11-10 | 52.03 | $44.36 | 3.0M |
| 2025-11-07 | 46.04 | $43.50 | 3.7M |
| 2025-11-06 | 45.81 | $43.47 | 3.1M |
| 2025-11-05 | 50.83 | $44.22 | 2.9M |
| 2025-11-04 | 47.94 | $43.82 | 3.3M |
| 2025-11-03 | 56.18 | $44.87 | 2.1M |
| 2025-10-31 | 56.18 | $44.87 | 3.0M |
| 2025-10-30 | 54.22 | $44.58 | 3.6M |
| 2025-10-29 | 64.07 | $45.63 | 3.2M |
| 2025-10-28 | 64.60 | $45.68 | 3.1M |
| 2025-10-27 | 63.92 | $45.56 | 2.2M |
| 2025-10-24 | 60.09 | $44.93 | 2.2M |
| 2025-10-23 | 57.93 | $44.61 | 3.2M |
| 2025-10-22 | 54.81 | $44.18 | 3.5M |
| 2025-10-21 | 57.54 | $44.47 | 2.2M |
| 2025-10-20 | 58.30 | $44.55 | 2.4M |
| 2025-10-17 | 54.04 | $43.96 | 13.4M |
| 2025-10-16 | 52.79 | $43.80 | 3.7M |
| 2025-10-15 | 55.19 | $44.07 | 2.6M |
| 2025-10-14 | 53.40 | $43.83 | 3.2M |
| 2025-10-13 | 55.05 | $44.02 | 2.6M |
| 2025-10-10 | 47.04 | $43.04 | 4.0M |
| 2025-10-09 | 62.34 | $44.46 | 2.6M |
| 2025-10-08 | 63.44 | $44.54 | 2.4M |
| 2025-10-07 | 60.45 | $44.18 | 2.5M |
| 2025-10-06 | 65.70 | $44.55 | 2.7M |
| 2025-10-03 | 63.15 | $44.24 | 2.5M |
| 2025-10-02 | 63.15 | $44.24 | 2.5M |
| 2025-10-01 | 62.50 | $44.16 | 3.2M |
| 2025-09-30 | 60.52 | $43.92 | 2.9M |
| 2025-09-29 | 60.27 | $43.89 | 2.4M |
| 2025-09-26 | 58.18 | $43.64 | 2.4M |
| 2025-09-25 | 56.70 | $43.47 | 3.1M |
| 2025-09-24 | 62.90 | $43.97 | 1.9M |
| 2025-09-23 | 65.62 | $44.17 | 3.1M |
| 2025-09-22 | 71.66 | $44.58 | 2.0M |
| 2025-09-19 | 71.04 | $44.48 | 2.4M |
| 2025-09-18 | 70.12 | $44.33 | 3.2M |
| 2025-09-17 | 68.18 | $44.03 | 3.4M |
| 2025-09-16 | 70.64 | $44.20 | 2.1M |
| 2025-09-15 | 70.34 | $44.15 | 2.9M |
| 2025-09-12 | 67.64 | $43.72 | 2.1M |
| 2025-09-11 | 67.25 | $43.66 | 2.5M |
| 2025-09-10 | 64.80 | $43.30 | 3.0M |
| 2025-09-09 | 64.73 | $43.29 | 3.0M |
| 2025-09-08 | 63.42 | $43.10 | 2.7M |
| 2025-09-05 | 61.87 | $42.88 | 3.2M |
| 2025-09-04 | 60.03 | $42.63 | 2.2M |
| 2025-09-03 | 56.54 | $42.19 | 2.5M |
| 2025-09-02 | 55.19 | $42.03 | 3.1M |
| 2025-08-29 | 57.97 | $42.29 | 2.9M |
| 2025-08-28 | 62.97 | $42.72 | 3.3M |
| 2025-08-27 | 60.73 | $42.42 | 2.3M |
| 2025-08-26 | 60.42 | $42.38 | 2.8M |
| 2025-08-25 | 58.60 | $42.14 | 2.4M |
| 2025-08-22 | 59.80 | $42.25 | 3.7M |
| 2025-08-21 | 52.59 | $41.39 | 3.0M |
| 2025-08-20 | 54.31 | $41.55 | 3.6M |
| 2025-08-19 | 56.97 | $41.79 | 2.8M |
| 2025-08-18 | 64.04 | $42.36 | 2.9M |
| 2025-08-15 | 63.43 | $42.28 | 3.0M |
| 2025-08-14 | 63.82 | $42.31 | 3.1M |
| 2025-08-13 | 64.81 | $42.39 | 3.4M |
| 2025-08-12 | 64.93 | $42.40 | 2.5M |
| 2025-08-11 | 60.72 | $41.79 | 2.6M |
| 2025-08-08 | 60.84 | $41.80 | 3.1M |
| 2025-08-07 | 60.13 | $41.70 | 3.2M |
| 2025-08-06 | 60.86 | $41.77 | 2.7M |
| 2025-08-05 | 57.79 | $41.33 | 2.7M |
| 2025-08-04 | 62.56 | $41.78 | 3.5M |
| 2025-08-01 | 55.88 | $40.91 | 3.3M |
| 2025-07-31 | 66.50 | $41.73 | 3.5M |
| 2025-07-30 | 65.75 | $41.63 | 3.5M |
| 2025-07-29 | 65.00 | $41.53 | 2.5M |
| 2025-07-28 | 68.56 | $41.78 | 2.4M |
| 2025-07-25 | 68.02 | $41.70 | 2.3M |
| 2025-07-24 | 66.47 | $41.47 | 2.1M |
| 2025-07-23 | 67.69 | $41.56 | 3.3M |
| 2025-07-22 | 65.56 | $41.24 | 3.0M |
| 2025-07-21 | 67.55 | $41.39 | 2.4M |
| 2025-07-18 | 66.97 | $41.30 | 2.6M |
| 2025-07-17 | 67.35 | $41.33 | 3.1M |
| 2025-07-16 | 65.64 | $41.05 | 3.2M |
| 2025-07-15 | 64.45 | $40.86 | 4.0M |
| 2025-07-14 | 66.53 | $41.04 | 2.6M |
| 2025-07-11 | 65.04 | $40.79 | 2.2M |
| 2025-07-10 | 67.09 | $40.97 | 2.5M |
| 2025-07-09 | 66.64 | $40.89 | 3.6M |
| 2025-07-08 | 64.48 | $40.51 | 2.5M |
| 2025-07-07 | 65.12 | $40.57 | 2.9M |
| 2025-07-03 | 67.86 | $40.83 | 1.5M |
| 2025-07-02 | 65.86 | $40.45 | 4.8M |
| 2025-07-01 | 64.49 | $40.20 | 3.4M |
| 2025-06-30 | 69.26 | $40.65 | 3.2M |
| 2025-06-27 | 68.27 | $40.45 | 2.8M |
| 2025-06-26 | 66.79 | $40.16 | 2.2M |
| 2025-06-25 | 64.64 | $39.76 | 2.7M |
| 2025-06-24 | 64.94 | $39.79 | 3.1M |
| 2025-06-23 | 61.22 | $39.14 | 2.5M |
| 2025-06-20 | 58.11 | $38.66 | 2.3M |
| 2025-06-18 | 59.92 | $38.85 | 3.3M |
| 2025-06-17 | 60.01 | $38.86 | 3.0M |
| 2025-06-16 | 63.39 | $39.22 | 2.1M |
| 2025-06-13 | 60.64 | $38.75 | 3.3M |
| 2025-06-12 | 64.98 | $39.19 | 2.1M |
| 2025-06-11 | 66.00 | $39.29 | 2.9M |
| 2025-06-10 | 65.75 | $39.24 | 3.3M |
| 2025-06-09 | 64.48 | $38.99 | 2.0M |
| 2025-06-06 | 64.28 | $38.95 | 2.0M |
| 2025-06-05 | 62.41 | $38.58 | 3.7M |
| 2025-06-04 | 64.58 | $38.83 | 2.4M |
| 2025-06-03 | 63.77 | $38.66 | 2.7M |
| 2025-06-02 | 62.91 | $38.48 | 2.1M |
| 2025-05-30 | 61.37 | $38.16 | 2.0M |
| 2025-05-29 | 62.06 | $38.25 | 2.1M |
| 2025-05-28 | 61.51 | $38.13 | 1.8M |
| 2025-05-27 | 62.15 | $38.22 | 2.0M |
| 2025-05-23 | 58.36 | $37.39 | 1.9M |
| 2025-05-22 | 60.01 | $37.63 | 1.8M |
| 2025-05-21 | 59.83 | $37.59 | 2.5M |
| 2025-05-20 | 64.07 | $38.21 | 2.1M |
| 2025-05-19 | 64.99 | $38.34 | 1.7M |
| 2025-05-16 | 64.58 | $38.23 | 1.5M |
| 2025-05-15 | 63.63 | $37.97 | 2.6M |
| 2025-05-14 | 64.07 | $38.04 | 2.4M |
| 2025-05-13 | 63.38 | $37.84 | 2.5M |
| 2025-05-12 | 61.39 | $37.27 | 2.9M |
| 2025-05-09 | 55.88 | $35.90 | 2.3M |
| 2025-05-08 | 55.84 | $35.89 | 1.8M |
| 2025-05-07 | 54.56 | $35.59 | 1.9M |
| 2025-05-06 | 54.18 | $35.50 | 1.8M |
| 2025-05-05 | 56.11 | $35.89 | 2.5M |
| 2025-05-02 | 56.55 | $35.98 | 2.5M |
| 2025-05-01 | 53.63 | $35.22 | 2.7M |
| 2025-04-30 | 52.10 | $34.84 | 3.0M |
| 2025-04-29 | 52.75 | $34.99 | 3.8M |
| 2025-04-28 | 51.99 | $34.79 | 2.6M |
| 2025-04-25 | 51.65 | $34.70 | 3.1M |
| 2025-04-24 | 49.70 | $34.17 | 2.0M |
| 2025-04-23 | 46.36 | $33.31 | 2.9M |
| 2025-04-22 | 43.29 | $32.57 | 2.0M |
| 2025-04-21 | 39.26 | $31.67 | 3.3M |
| 2025-04-17 | 41.76 | $32.47 | 4.2M |
| 2025-04-16 | 42.05 | $32.56 | 3.0M |
| 2025-04-15 | 44.20 | $33.23 | 3.4M |
| 2025-04-14 | 43.83 | $33.14 | 3.2M |
| 2025-04-11 | 43.32 | $33.01 | 5.7M |
| 2025-04-10 | 41.62 | $32.57 | 4.7M |
| 2025-04-09 | 45.91 | $34.01 | 6.6M |
| 2025-04-08 | 29.14 | $30.53 | 7.3M |
| 2025-04-07 | 30.30 | $30.98 | 8.6M |
| 2025-04-04 | 29.53 | $30.85 | 8.5M |
| 2025-04-03 | 35.38 | $32.91 | 6.0M |
| 2025-04-02 | 43.48 | $34.95 | 2.9M |
| 2025-04-01 | 40.83 | $34.53 | 3.4M |
| 2025-03-31 | 39.02 | $34.25 | 2.3M |
| 2025-03-28 | 39.22 | $34.30 | 2.7M |
| 2025-03-27 | 43.54 | $35.30 | 2.4M |
| 2025-03-26 | 44.66 | $35.54 | 2.2M |
| 2025-03-25 | 48.51 | $36.32 | 2.4M |
| 2025-03-24 | 47.41 | $36.12 | 3.2M |
| 2025-03-21 | 42.09 | $35.22 | 2.6M |
| 2025-03-20 | 40.76 | $35.01 | 2.8M |
| 2025-03-19 | 40.98 | $35.06 | 2.4M |
| 2025-03-18 | 37.12 | $34.44 | 2.3M |
| 2025-03-17 | 39.74 | $35.10 | 2.8M |
| 2025-03-14 | 38.10 | $34.84 | 2.9M |
| 2025-03-13 | 32.31 | $33.98 | 4.0M |
| 2025-03-12 | 35.11 | $34.75 | 3.6M |
| 2025-03-11 | 31.06 | $34.20 | 5.2M |
| 2025-03-10 | 30.08 | $34.07 | 4.7M |
| 2025-03-07 | 35.32 | $35.50 | 3.6M |
| 2025-03-06 | 35.17 | $35.48 | 5.8M |
| 2025-03-05 | 40.64 | $36.70 | 4.5M |
| 2025-03-04 | 35.23 | $36.01 | 5.2M |
| 2025-03-03 | 37.29 | $36.45 | 4.1M |
| 2025-02-28 | 41.53 | $37.26 | 3.1M |
| 2025-02-27 | 36.26 | $36.64 | 3.4M |
| 2025-02-26 | 41.47 | $37.55 | 3.4M |
| 2025-02-25 | 38.90 | $37.27 | 2.8M |
| 2025-02-24 | 42.30 | $37.81 | 3.3M |
| 2025-02-21 | 45.22 | $38.23 | 2.5M |
| 2025-02-20 | 53.88 | $39.26 | 2.3M |
| 2025-02-19 | 57.98 | $39.66 | 2.6M |
| 2025-02-18 | 58.83 | $39.74 | 2.3M |
| 2025-02-14 | 59.87 | $39.84 | 1.8M |
| 2025-02-13 | 59.40 | $39.77 | 2.0M |
| 2025-02-12 | 56.05 | $39.30 | 2.8M |
| 2025-02-11 | 56.15 | $39.31 | 2.1M |
| 2025-02-10 | 58.75 | $39.59 | 1.8M |
| 2025-02-07 | 56.92 | $39.32 | 3.8M |
| 2025-02-06 | 59.33 | $39.58 | 2.2M |
| 2025-02-05 | 58.95 | $39.52 | 2.5M |
| 2025-02-04 | 58.21 | $39.40 | 2.3M |
| 2025-02-03 | 55.73 | $39.01 | 3.2M |
| 2025-01-31 | 58.25 | $39.31 | 3.1M |
| 2025-01-30 | 58.93 | $39.39 | 4.2M |
| 2025-01-29 | 56.78 | $39.03 | 2.2M |
| 2025-01-28 | 57.90 | $39.17 | 2.5M |
| 2025-01-27 | 54.57 | $38.62 | 3.0M |
| 2025-01-24 | 62.03 | $39.50 | 1.9M |
| 2025-01-23 | 62.96 | $39.60 | 3.0M |
| 2025-01-22 | 61.25 | $39.29 | 2.7M |
| 2025-01-21 | 59.11 | $38.92 | 2.7M |
| 2025-01-17 | 56.52 | $38.50 | 1.7M |
| 2025-01-16 | 53.31 | $38.02 | 2.6M |
| 2025-01-15 | 54.10 | $38.12 | 2.4M |
| 2025-01-14 | 47.34 | $37.21 | 2.6M |
| 2025-01-13 | 48.16 | $37.32 | 2.6M |
| 2025-01-10 | 48.44 | $37.36 | 3.0M |
| 2025-01-08 | 51.59 | $37.79 | 2.0M |
| 2025-01-07 | 51.45 | $37.77 | 1.9M |
| 2025-01-06 | 55.97 | $38.36 | 2.4M |
| 2025-01-03 | 52.40 | $37.83 | 1.6M |
| 2025-01-02 | 47.70 | $37.21 | 2.7M |
| 2024-12-31 | 47.38 | $37.17 | 2.1M |
| 2024-12-30 | 49.23 | $37.43 | 3.1M |
| 2024-12-27 | 53.02 | $37.93 | 1.7M |
| 2024-12-26 | 57.57 | $38.47 | 1.6M |
| 2024-12-24 | 58.72 | $38.60 | 961700 |
| 2024-12-23 | 54.97 | $38.03 | 1.8M |
| 2024-12-20 | 52.52 | $37.69 | 2.4M |
| 2024-12-19 | 50.49 | $37.42 | 3.1M |
| 2024-12-18 | 51.50 | $37.55 | 2.9M |
| 2024-12-17 | 66.64 | $39.11 | 2.5M |
| 2024-12-16 | 68.23 | $39.24 | 1.7M |
| 2024-12-13 | 65.78 | $38.83 | 1.6M |
| 2024-12-12 | 64.52 | $38.63 | 1.5M |
| 2024-12-11 | 69.00 | $39.00 | 1.9M |
| 2024-12-10 | 64.79 | $38.33 | 1.5M |
| 2024-12-09 | 65.42 | $38.38 | 1.5M |
| 2024-12-06 | 70.35 | $38.76 | 1.6M |
| 2024-12-05 | 67.94 | $38.36 | 1.4M |
| 2024-12-04 | 70.53 | $38.55 | 1.6M |
| 2024-12-03 | 68.03 | $38.14 | 1.5M |
| 2024-12-02 | 67.32 | $38.03 | 1.3M |
| 2024-11-29 | 65.26 | $37.72 | 501400 |
| 2024-11-27 | 63.20 | $37.43 | 1.2M |
| 2024-11-26 | 64.84 | $37.56 | 1.2M |
| 2024-11-25 | 64.02 | $37.44 | 1.7M |
| 2024-11-22 | 64.50 | $37.48 | 1.6M |
| 2024-11-21 | 63.00 | $37.25 | 2.8M |
| 2024-11-20 | 62.74 | $37.21 | 2.0M |
| 2024-11-19 | 61.91 | $37.08 | 1.7M |
| 2024-11-18 | 59.20 | $36.67 | 1.4M |
| 2024-11-15 | 57.30 | $36.40 | 1.6M |
| 2024-11-14 | 63.55 | $37.00 | 1.6M |
| 2024-11-13 | 68.52 | $37.42 | 1.7M |
| 2024-11-12 | 69.38 | $37.49 | 1.6M |
| 2024-11-11 | 70.95 | $37.62 | 1.3M |
| 2024-11-08 | 68.90 | $37.22 | 1.2M |
| 2024-11-07 | 67.36 | $36.94 | 1.9M |
| 2024-11-06 | 64.37 | $36.44 | 1.6M |
| 2024-11-05 | 56.41 | $35.39 | 1.1M |
| 2024-11-04 | 50.96 | $34.84 | 1.3M |
| 2024-11-01 | 52.90 | $35.01 | 1.7M |
| 2024-10-31 | 51.02 | $34.83 | 1.6M |
| 2024-10-30 | 61.67 | $35.65 | 1.3M |
| 2024-10-29 | 62.42 | $35.70 | 1.3M |
| 2024-10-28 | 60.59 | $35.50 | 1.2M |
| 2024-10-25 | 60.13 | $35.45 | 1.3M |
| 2024-10-24 | 59.31 | $35.36 | 1.4M |
| 2024-10-23 | 56.39 | $35.05 | 1.4M |
| 2024-10-22 | 62.89 | $35.52 | 1.2M |
| 2024-10-21 | 63.93 | $35.59 | 1.5M |
| 2024-10-18 | 64.65 | $35.64 | 1.0M |
| 2024-10-17 | 61.76 | $35.29 | 936047 |
| 2024-10-16 | 61.59 | $35.27 | 931500 |
| 2024-10-15 | 61.18 | $35.22 | 1.6M |
| 2024-10-14 | 66.60 | $35.62 | 902111 |
| 2024-10-11 | 65.29 | $35.44 | 1.3M |
| 2024-10-10 | 63.62 | $35.22 | 969400 |
| 2024-10-09 | 63.89 | $35.24 | 1.4M |
| 2024-10-08 | 62.41 | $35.04 | 856600 |
| 2024-10-07 | 59.05 | $34.62 | 945900 |
| 2024-10-04 | 63.82 | $34.99 | 784597 |
| 2024-10-03 | 59.64 | $34.49 | 987106 |
| 2024-10-02 | 60.70 | $34.57 | 962220 |
| 2024-10-01 | 60.62 | $34.56 | 1.7M |
| 2024-09-30 | 63.57 | $34.79 | 1.4M |
| 2024-09-27 | 62.75 | $34.68 | 762600 |
| 2024-09-26 | 63.49 | $34.74 | 1.5M |
| 2024-09-25 | 62.72 | $34.63 | 1.1M |
| 2024-09-24 | 63.18 | $34.67 | 986900 |
| 2024-09-23 | 62.33 | $34.54 | 954000 |
| 2024-09-20 | 61.41 | $34.40 | 1.1M |
| 2024-09-19 | 61.72 | $34.43 | 1.3M |
| 2024-09-18 | 55.80 | $33.58 | 1.1M |
| 2024-09-17 | 57.08 | $33.71 | 1.0M |
| 2024-09-16 | 56.64 | $33.65 | 1.3M |
| 2024-09-13 | 55.93 | $33.55 | 999120 |
| 2024-09-12 | 54.08 | $33.29 | 1.5M |
| 2024-09-11 | 51.30 | $32.92 | 1.5M |
| 2024-09-10 | 47.11 | $32.41 | 1.4M |
| 2024-09-09 | 45.36 | $32.21 | 811600 |
| 2024-09-06 | 41.99 | $31.84 | 1.1M |
| 2024-09-05 | 47.66 | $32.59 | 977734 |
| 2024-09-04 | 48.07 | $32.64 | 1.2M |
| 2024-09-03 | 47.90 | $32.62 | 1.3M |
| 2024-08-30 | 56.03 | $33.55 | 1.1M |
| 2024-08-29 | 54.20 | $33.32 | 1.3M |
| 2024-08-28 | 54.20 | $33.32 | 854716 |
| 2024-08-27 | 56.80 | $33.60 | 872000 |
| 2024-08-26 | 56.59 | $33.57 | 846012 |
| 2024-08-23 | 58.12 | $33.74 | 924500 |
| 2024-08-22 | 55.42 | $33.34 | 841108 |
| 2024-08-21 | 59.13 | $33.75 | 815304 |
| 2024-08-20 | 57.95 | $33.57 | 808400 |
| 2024-08-19 | 58.84 | $33.67 | 914000 |
| 2024-08-16 | 56.56 | $33.31 | 761416 |
| 2024-08-15 | 56.30 | $33.27 | 730100 |
| 2024-08-14 | 52.00 | $32.63 | 1.1M |
| 2024-08-13 | 51.58 | $32.57 | 1.1M |
| 2024-08-12 | 46.90 | $31.94 | 877540 |
| 2024-08-09 | 47.31 | $32.00 | 868000 |
| 2024-08-08 | 45.56 | $31.77 | 1.2M |
| 2024-08-07 | 37.50 | $30.83 | 1.0M |
| 2024-08-06 | 39.08 | $31.10 | 1.5M |
| 2024-08-05 | 35.34 | $30.71 | 2.7M |
| 2024-08-02 | 40.07 | $31.50 | 2.0M |
| 2024-08-01 | 46.16 | $32.32 | 1.2M |
| 2024-07-31 | 50.81 | $32.84 | 966701 |
| 2024-07-30 | 43.77 | $32.16 | 973700 |
| 2024-07-29 | 45.79 | $32.38 | 1.0M |
| 2024-07-26 | 45.35 | $32.34 | 727000 |
| 2024-07-25 | 40.97 | $31.95 | 1.1M |
| 2024-07-24 | 42.55 | $32.14 | 1.1M |
| 2024-07-23 | 55.07 | $33.32 | 1.1M |
| 2024-07-22 | 55.07 | $33.32 | 1.0M |
| 2024-07-19 | 49.63 | $32.84 | 812017 |
| 2024-07-18 | 50.97 | $32.95 | 1.0M |
| 2024-07-17 | 53.47 | $33.15 | 1.6M |
| 2024-07-16 | 68.27 | $34.08 | 1.7M |
| 2024-07-15 | 65.86 | $33.83 | 1.5M |
| 2024-07-12 | 64.52 | $33.70 | 1.0M |
| 2024-07-11 | 63.70 | $33.62 | 1.3M |
| 2024-07-10 | 71.64 | $34.02 | 1.1M |
| 2024-07-09 | 69.37 | $33.77 | 950948 |
| 2024-07-08 | 69.80 | $33.79 | 940500 |
| 2024-07-05 | 70.83 | $33.84 | 1.2M |
| 2024-07-03 | 67.86 | $33.51 | 799949 |
| 2024-07-02 | 65.31 | $33.26 | 1.4M |
| 2024-07-01 | 61.37 | $32.92 | 930605 |
| 2024-06-28 | 60.99 | $32.89 | 1.6M |
| 2024-06-27 | 65.81 | $33.13 | 3.1M |
| 2024-06-26 | 65.27 | $33.08 | 867647 |
| 2024-06-25 | 64.84 | $33.04 | 948012 |
| 2024-06-24 | 61.74 | $32.76 | 1.1M |
| 2024-06-21 | 62.87 | $32.82 | 1.2M |
| 2024-06-20 | 63.61 | $32.86 | 1.2M |
| 2024-06-18 | 66.00 | $32.99 | 1.1M |
| 2024-06-17 | 65.81 | $32.97 | 793500 |
| 2024-06-14 | 62.35 | $32.62 | 901100 |
| 2024-06-13 | 62.69 | $32.64 | 894400 |
| 2024-06-12 | 63.03 | $32.66 | 1.1M |
| 2024-06-11 | 59.02 | $32.27 | 1.0M |
| 2024-06-10 | 58.58 | $32.23 | 1.1M |
| 2024-06-07 | 56.37 | $32.03 | 1.3M |
| 2024-06-06 | 57.99 | $32.14 | 1.3M |
| 2024-06-05 | 58.13 | $32.15 | 1.1M |
| 2024-06-04 | 51.49 | $31.57 | 880007 |
| 2024-06-03 | 51.89 | $31.60 | 1.3M |
| 2024-05-31 | 52.02 | $31.61 | 841900 |
| 2024-05-30 | 50.50 | $31.48 | 940900 |
| 2024-05-29 | 54.28 | $31.78 | 824900 |
| 2024-05-28 | 58.14 | $32.06 | 1.0M |
| 2024-05-24 | 58.57 | $32.09 | 719337 |
| 2024-05-23 | 54.81 | $31.73 | 777900 |
| 2024-05-22 | 58.15 | $31.97 | 1.0M |
| 2024-05-21 | 60.63 | $32.14 | 759200 |
| 2024-05-20 | 60.16 | $32.09 | 1.2M |
| 2024-05-17 | 58.83 | $31.95 | 820000 |
| 2024-05-16 | 57.98 | $31.86 | 1.3M |
| 2024-05-15 | 60.36 | $32.04 | 1.3M |
| 2024-05-14 | 56.08 | $31.59 | 1.1M |
| 2024-05-13 | 54.32 | $31.42 | 717444 |
| 2024-05-10 | 55.06 | $31.48 | 1.0M |
| 2024-05-09 | 55.06 | $31.48 | 952236 |
| 2024-05-08 | 53.53 | $31.32 | 1.6M |
| 2024-05-07 | 54.86 | $31.44 | 1.3M |
| 2024-05-06 | 54.41 | $31.39 | 932817 |
| 2024-05-03 | 49.77 | $30.90 | 1.6M |
| 2024-05-02 | 46.04 | $30.55 | 1.7M |
| 2024-05-01 | 43.05 | $30.29 | 1.0M |
| 2024-04-30 | 43.49 | $30.34 | 910336 |
| 2024-04-29 | 48.79 | $30.90 | 1.1M |
| 2024-04-26 | 48.26 | $30.85 | 1.0M |
| 2024-04-25 | 44.15 | $30.48 | 1.0M |
| 2024-04-24 | 46.72 | $30.75 | 1.6M |
| 2024-04-23 | 47.30 | $30.81 | 1.8M |
| 2024-04-22 | 40.38 | $30.22 | 1.5M |
| 2024-04-19 | 37.89 | $30.03 | 1.7M |
| 2024-04-18 | 42.51 | $30.55 | 1.4M |
| 2024-04-17 | 43.58 | $30.66 | 1.9M |
| 2024-04-16 | 45.67 | $30.87 | 1.6M |
| 2024-04-15 | 45.67 | $30.87 | 1.5M |
| 2024-04-12 | 51.72 | $31.44 | 1.4M |
| 2024-04-11 | 59.18 | $32.01 | 914005 |
| 2024-04-10 | 56.57 | $31.76 | 2.0M |
| 2024-04-09 | 60.08 | $32.00 | 1.6M |
| 2024-04-08 | 59.98 | $31.99 | 1.1M |
| 2024-04-05 | 59.79 | $31.97 | 1.9M |
| 2024-04-04 | 55.86 | $31.57 | 1.4M |
| 2024-04-03 | 61.26 | $31.95 | 1.4M |
| 2024-04-02 | 59.09 | $31.73 | 1.2M |
| 2024-04-01 | 63.90 | $32.04 | 1.2M |
| 2024-03-28 | 63.44 | $31.99 | 1.0M |
| 2024-03-27 | 66.14 | $32.16 | 1.1M |
| 2024-03-26 | 65.32 | $32.06 | 1.2M |
| 2024-03-25 | 65.32 | $32.06 | 939706 |
| 2024-03-22 | 65.46 | $32.07 | 920300 |
| 2024-03-21 | 66.72 | $32.16 | 1.1M |
| 2024-03-20 | 65.31 | $31.96 | 1.6M |
| 2024-03-19 | 61.87 | $31.51 | 1.2M |
| 2024-03-18 | 60.63 | $31.36 | 1.1M |
| 2024-03-15 | 58.77 | $31.14 | 1.2M |
| 2024-03-14 | 61.40 | $31.35 | 1.1M |
| 2024-03-13 | 63.33 | $31.50 | 1.2M |
| 2024-03-12 | 64.22 | $31.57 | 1.5M |
| 2024-03-11 | 61.34 | $31.18 | 1.5M |
| 2024-03-08 | 64.51 | $31.43 | 979012 |
| 2024-03-07 | 67.56 | $31.66 | 1.0M |
| 2024-03-06 | 64.20 | $31.18 | 1.0M |
| 2024-03-05 | 62.43 | $30.95 | 994400 |
| 2024-03-04 | 70.01 | $31.48 | 872400 |
| 2024-03-01 | 71.25 | $31.56 | 1.1M |
| 2024-02-29 | 68.02 | $31.08 | 1.1M |
| 2024-02-28 | 66.61 | $30.89 | 999600 |
| 2024-02-27 | 67.81 | $30.97 | 1.0M |
| 2024-02-26 | 66.60 | $30.80 | 966800 |
| 2024-02-23 | 66.46 | $30.78 | 814900 |
| 2024-02-22 | 66.86 | $30.81 | 979106 |
| 2024-02-21 | 61.29 | $30.06 | 942400 |
| 2024-02-20 | 61.82 | $30.10 | 1.4M |
| 2024-02-16 | 64.86 | $30.33 | 1.2M |
| 2024-02-15 | 68.48 | $30.59 | 1.1M |
| 2024-02-14 | 66.05 | $30.24 | 1.8M |
| 2024-02-13 | 61.66 | $29.69 | 1.7M |
| 2024-02-12 | 70.31 | $30.24 | 953102 |
| 2024-02-09 | 71.52 | $30.31 | 868924 |
| 2024-02-08 | 70.27 | $30.13 | 1.5M |
| 2024-02-07 | 69.12 | $29.97 | 1.1M |
| 2024-02-06 | 66.92 | $29.68 | 1.3M |
| 2024-02-05 | 66.37 | $29.61 | 1.4M |
| 2024-02-02 | 70.17 | $29.85 | 1.9M |
| 2024-02-01 | 64.65 | $29.16 | 1.5M |
| 2024-01-31 | 61.19 | $28.81 | 1.2M |
| 2024-01-30 | 71.44 | $29.35 | 1.2M |
| 2024-01-29 | 73.61 | $29.45 | 1.3M |
| 2024-01-26 | 70.16 | $29.05 | 1.3M |
| 2024-01-25 | 69.50 | $28.98 | 1.5M |
| 2024-01-24 | 68.85 | $28.91 | 1.5M |
| 2024-01-23 | 67.02 | $28.72 | 1.1M |
| 2024-01-22 | 66.63 | $28.68 | 1.8M |
| 2024-01-19 | 65.66 | $28.58 | 1.3M |
| 2024-01-18 | 62.45 | $28.27 | 1.4M |
| 2024-01-17 | 59.30 | $28.00 | 1.1M |
| 2024-01-16 | 61.85 | $28.14 | 1.3M |
| 2024-01-12 | 65.09 | $28.31 | 1.3M |
| 2024-01-11 | 65.28 | $28.32 | 1.4M |
| 2024-01-10 | 65.08 | $28.30 | 1.4M |
| 2024-01-09 | 62.38 | $28.03 | 1.1M |
| 2024-01-08 | 62.89 | $28.06 | 1.1M |
| 2024-01-05 | 58.08 | $27.62 | 1.3M |
| 2024-01-04 | 57.25 | $27.55 | 1.0M |
| 2024-01-03 | 57.13 | $27.54 | 1.4M |
| 2024-01-02 | 62.81 | $27.89 | 2.0M |
| 2023-12-29 | 69.15 | $28.23 | 923036 |
| 2023-12-28 | 73.07 | $28.42 | 1.1M |
| 2023-12-27 | 74.12 | $28.47 | 1.2M |
| 2023-12-26 | 73.62 | $28.40 | 775100 |
| 2023-12-22 | 72.53 | $28.25 | 1.0M |
| 2023-12-21 | 72.02 | $28.18 | 1.3M |
| 2023-12-20 | 69.04 | $27.80 | 1.3M |
| 2023-12-19 | 78.19 | $28.24 | 997000 |
| 2023-12-18 | 76.44 | $27.98 | 1.1M |
| 2023-12-15 | 74.97 | $27.78 | 1.0M |
| 2023-12-14 | 75.64 | $27.81 | 1.6M |
| 2023-12-13 | 74.09 | $27.60 | 2.4M |
| 2023-12-12 | 70.44 | $27.17 | 1.2M |
| 2023-12-11 | 68.59 | $26.98 | 1.0M |
| 2023-12-08 | 67.46 | $26.87 | 1.2M |
| 2023-12-07 | 65.88 | $26.72 | 982138 |
| 2023-12-06 | 62.66 | $26.44 | 1.2M |
| 2023-12-05 | 64.73 | $26.54 | 1.3M |
| 2023-12-04 | 65.55 | $26.58 | 1.2M |
| 2023-12-01 | 69.33 | $26.76 | 994903 |
| 2023-11-30 | 67.55 | $26.58 | 1.4M |
| 2023-11-29 | 67.05 | $26.53 | 1.2M |
| 2023-11-28 | 66.95 | $26.52 | 1.0M |
| 2023-11-27 | 66.19 | $26.44 | 941821 |
| 2023-11-24 | 67.29 | $26.50 | 335217 |
| 2023-11-22 | 67.12 | $26.48 | 1.1M |
| 2023-11-21 | 66.27 | $26.38 | 1.2M |
| 2023-11-20 | 67.43 | $26.45 | 1.4M |
| 2023-11-17 | 65.55 | $26.22 | 891206 |
| 2023-11-16 | 64.80 | $26.13 | 1.1M |
| 2023-11-15 | 65.56 | $26.18 | 1.6M |
| 2023-11-14 | 64.77 | $26.08 | 1.6M |
| 2023-11-13 | 59.43 | $25.47 | 1.1M |
| 2023-11-10 | 58.85 | $25.41 | 1.1M |
| 2023-11-09 | 54.27 | $24.97 | 1.7M |
| 2023-11-08 | 57.01 | $25.17 | 1.0M |
| 2023-11-07 | 56.90 | $25.16 | 1.2M |
| 2023-11-06 | 55.69 | $25.04 | 805922 |
| 2023-11-03 | 55.49 | $25.02 | 1.4M |
| 2023-11-02 | 52.13 | $24.69 | 1.1M |
| 2023-11-01 | 45.49 | $24.13 | 1.5M |
| 2023-10-31 | 40.90 | $23.80 | 1.3M |
| 2023-10-30 | 39.13 | $23.68 | 1.4M |
| 2023-10-27 | 34.81 | $23.40 | 1.4M |
| 2023-10-26 | 35.14 | $23.44 | 1.3M |
| 2023-10-25 | 38.73 | $23.84 | 1.5M |
| 2023-10-24 | 43.59 | $24.30 | 1.0M |
| 2023-10-23 | 40.83 | $24.12 | 1.3M |
| 2023-10-20 | 39.90 | $24.06 | 963348 |
| 2023-10-19 | 43.35 | $24.38 | 1.8M |
| 2023-10-18 | 45.58 | $24.57 | 1.2M |
| 2023-10-17 | 51.53 | $25.02 | 1.4M |
| 2023-10-16 | 50.58 | $24.95 | 931800 |
| 2023-10-13 | 46.12 | $24.64 | 946400 |
| 2023-10-12 | 49.69 | $24.90 | 1.1M |
| 2023-10-11 | 53.15 | $25.13 | 927200 |
| 2023-10-10 | 51.91 | $25.04 | 702200 |
| 2023-10-09 | 49.35 | $24.86 | 1.1M |
| 2023-10-06 | 47.12 | $24.71 | 1.1M |
| 2023-10-05 | 40.86 | $24.33 | 672100 |
| 2023-10-04 | 40.68 | $24.32 | 1.3M |
| 2023-10-03 | 36.57 | $24.09 | 878100 |
| 2023-10-02 | 41.44 | $24.50 | 1.0M |
| 2023-09-29 | 41.44 | $24.50 | 2.5M |
| 2023-09-28 | 42.18 | $24.56 | 1.4M |
| 2023-09-27 | 37.96 | $24.32 | 1.1M |
| 2023-09-26 | 36.30 | $24.23 | 1.0M |
| 2023-09-25 | 39.53 | $24.52 | 699402 |
| 2023-09-22 | 37.53 | $24.41 | 662900 |
| 2023-09-21 | 38.19 | $24.47 | 1.2M |
| 2023-09-20 | 43.89 | $24.94 | 1.0M |
| 2023-09-19 | 47.94 | $25.22 | 572800 |
| 2023-09-18 | 48.09 | $25.23 | 720400 |
| 2023-09-15 | 49.42 | $25.32 | 1.0M |
| 2023-09-14 | 54.68 | $25.65 | 1.2M |
| 2023-09-13 | 52.65 | $25.51 | 595200 |
| 2023-09-12 | 53.30 | $25.55 | 679024 |
| 2023-09-11 | 56.61 | $25.75 | 558003 |
| 2023-09-08 | 52.24 | $25.44 | 676540 |
| 2023-09-07 | 52.73 | $25.47 | 791905 |
| 2023-09-06 | 53.52 | $25.52 | 884638 |
| 2023-09-05 | 55.42 | $25.64 | 570600 |
| 2023-09-01 | 55.57 | $25.65 | 668800 |
| 2023-08-31 | 56.32 | $25.70 | 584900 |
| 2023-08-30 | 56.47 | $25.71 | 1.8M |
| 2023-08-29 | 55.26 | $25.60 | 729400 |
| 2023-08-28 | 49.04 | $25.09 | 696348 |
| 2023-08-25 | 46.11 | $24.88 | 1.1M |
| 2023-08-24 | 43.47 | $24.70 | 1.9M |
| 2023-08-23 | 49.50 | $25.17 | 979900 |
| 2023-08-22 | 44.69 | $24.86 | 759532 |
| 2023-08-21 | 45.22 | $24.90 | 853349 |
| 2023-08-18 | 40.00 | $24.59 | 929300 |
| 2023-08-17 | 40.00 | $24.59 | 909000 |
| 2023-08-16 | 43.89 | $24.91 | 747022 |
| 2023-08-15 | 47.31 | $25.16 | 632600 |
| 2023-08-14 | 52.09 | $25.47 | 777400 |
| 2023-08-11 | 50.24 | $25.35 | 557100 |
| 2023-08-10 | 51.83 | $25.45 | 936700 |
| 2023-08-09 | 51.10 | $25.40 | 668316 |
| 2023-08-08 | 54.90 | $25.64 | 650720 |
| 2023-08-07 | 56.91 | $25.76 | 2.8M |
| 2023-08-04 | 54.12 | $25.55 | 766729 |
| 2023-08-03 | 55.42 | $25.63 | 732900 |
| 2023-08-02 | 55.42 | $25.63 | 824225 |
| 2023-08-01 | 63.72 | $26.11 | 677800 |
| 2023-07-31 | 65.66 | $26.21 | 1.0M |
| 2023-07-28 | 65.16 | $26.16 | 1.3M |
| 2023-07-27 | 60.27 | $25.72 | 855123 |
| 2023-07-26 | 62.54 | $25.84 | 643232 |
| 2023-07-25 | 63.49 | $25.89 | 640700 |
| 2023-07-24 | 62.63 | $25.81 | 933749 |
| 2023-07-21 | 62.21 | $25.77 | 699200 |
| 2023-07-20 | 63.40 | $25.84 | 653400 |
| 2023-07-19 | 74.24 | $26.40 | 700600 |
| 2023-07-18 | 75.11 | $26.44 | 698900 |
| 2023-07-17 | 72.84 | $26.14 | 1.7M |
| 2023-07-14 | 71.52 | $25.98 | 658615 |
| 2023-07-13 | 72.99 | $26.05 | 691900 |
| 2023-07-12 | 70.53 | $25.75 | 722400 |
| 2023-07-11 | 68.03 | $25.48 | 561900 |
| 2023-07-10 | 65.45 | $25.23 | 797800 |
| 2023-07-07 | 63.20 | $25.03 | 632800 |
| 2023-07-06 | 63.09 | $25.02 | 843100 |
| 2023-07-05 | 70.12 | $25.36 | 526035 |
| 2023-07-03 | 70.03 | $25.35 | 237800 |
| 2023-06-30 | 68.92 | $25.23 | 292039 |
| 2023-06-29 | 65.82 | $24.92 | 358004 |
| 2023-06-28 | 66.64 | $24.96 | 1.2M |
| 2023-06-27 | 65.73 | $24.87 | 1.1M |
| 2023-06-26 | 62.03 | $24.53 | 472300 |
| 2023-06-23 | 65.80 | $24.72 | 517633 |
| 2023-06-22 | 69.17 | $24.88 | 731623 |
| 2023-06-21 | 68.20 | $24.78 | 555300 |
| 2023-06-20 | 71.84 | $24.95 | 697100 |
| 2023-06-16 | 72.06 | $24.96 | 584314 |
| 2023-06-15 | 74.82 | $25.09 | 842414 |
| 2023-06-14 | 72.42 | $24.78 | 1.2M |
| 2023-06-13 | 72.18 | $24.75 | 940219 |
| 2023-06-12 | 70.00 | $24.49 | 643800 |
| 2023-06-09 | 66.98 | $24.17 | 885529 |
| 2023-06-08 | 65.86 | $24.06 | 670228 |
| 2023-06-07 | 64.06 | $23.89 | 933400 |
| 2023-06-06 | 67.64 | $24.07 | 641920 |
| 2023-06-05 | 67.16 | $24.02 | 683327 |
| 2023-06-02 | 67.54 | $24.04 | 509453 |
| 2023-06-01 | 63.81 | $23.66 | 827100 |
| 2023-05-31 | 61.12 | $23.42 | 972924 |
| 2023-05-30 | 62.59 | $23.50 | 1.1M |
| 2023-05-26 | 62.59 | $23.50 | 423600 |
| 2023-05-25 | 57.52 | $23.06 | 663716 |
| 2023-05-24 | 55.58 | $22.91 | 395900 |
| 2023-05-23 | 57.76 | $23.04 | 403218 |
| 2023-05-22 | 63.20 | $23.34 | 605300 |
| 2023-05-19 | 62.30 | $23.26 | 435700 |
| 2023-05-18 | 62.84 | $23.29 | 609900 |
| 2023-05-17 | 59.21 | $22.97 | 492900 |
| 2023-05-16 | 54.16 | $22.59 | 374701 |
| 2023-05-15 | 57.36 | $22.77 | 337549 |
| 2023-05-12 | 54.97 | $22.60 | 375632 |
| 2023-05-11 | 56.93 | $22.71 | 508100 |
| 2023-05-10 | 56.80 | $22.70 | 623312 |
| 2023-05-09 | 56.03 | $22.64 | 406012 |
| 2023-05-08 | 56.34 | $22.66 | 377700 |
| 2023-05-05 | 55.62 | $22.60 | 559800 |
| 2023-05-04 | 50.15 | $22.18 | 587612 |
| 2023-05-03 | 52.80 | $22.36 | 424100 |
| 2023-05-02 | 53.70 | $22.42 | 447600 |
| 2023-05-01 | 56.92 | $22.63 | 792900 |
| 2023-04-28 | 57.39 | $22.66 | 371700 |
| 2023-04-27 | 54.81 | $22.44 | 413944 |
| 2023-04-26 | 46.70 | $21.86 | 384900 |
| 2023-04-25 | 48.12 | $21.96 | 454337 |
| 2023-04-24 | 54.72 | $22.38 | 480000 |
| 2023-04-21 | 54.89 | $22.39 | 417128 |
| 2023-04-20 | 54.49 | $22.36 | 432210 |
| 2023-04-19 | 57.25 | $22.53 | 342700 |
| 2023-04-18 | 58.24 | $22.59 | 550300 |
| 2023-04-17 | 57.89 | $22.56 | 547532 |
| 2023-04-14 | 57.56 | $22.53 | 751000 |
| 2023-04-13 | 58.74 | $22.61 | 445100 |
| 2023-04-12 | 54.66 | $22.24 | 778208 |
| 2023-04-11 | 56.67 | $22.38 | 845243 |
| 2023-04-10 | 55.90 | $22.31 | 425415 |
| 2023-04-06 | 55.14 | $22.24 | 308100 |
| 2023-04-05 | 54.07 | $22.14 | 349000 |
| 2023-04-04 | 57.05 | $22.37 | 601710 |
| 2023-04-03 | 58.52 | $22.48 | 367603 |
| 2023-03-31 | 58.33 | $22.46 | 598737 |
| 2023-03-30 | 54.47 | $22.06 | 578645 |
| 2023-03-29 | 53.13 | $21.93 | 613400 |
| 2023-03-28 | 49.78 | $21.62 | 937200 |
| 2023-03-27 | 50.56 | $21.69 | 445341 |
| 2023-03-24 | 50.24 | $21.66 | 371329 |
| 2023-03-23 | 49.53 | $21.59 | 590800 |
| 2023-03-22 | 47.48 | $21.39 | 613600 |
| 2023-03-21 | 51.34 | $21.78 | 409123 |
| 2023-03-20 | 47.16 | $21.38 | 768458 |
| 2023-03-17 | 45.38 | $21.22 | 820900 |
| 2023-03-16 | 48.48 | $21.54 | 1.1M |
| 2023-03-15 | 43.68 | $21.12 | 721300 |
| 2023-03-14 | 45.70 | $21.33 | 666519 |
| 2023-03-13 | 40.04 | $20.88 | 649814 |
| 2023-03-10 | 40.76 | $20.96 | 1.3M |
| 2023-03-09 | 44.76 | $21.38 | 712708 |
| 2023-03-08 | 50.35 | $21.88 | 910730 |
| 2023-03-07 | 50.83 | $21.92 | 603400 |
| 2023-03-06 | 54.69 | $22.23 | 877300 |
| 2023-03-03 | 55.86 | $22.32 | 582717 |
| 2023-03-02 | 50.62 | $21.85 | 531931 |
| 2023-03-01 | 49.41 | $21.75 | 498516 |
| 2023-02-28 | 49.76 | $21.78 | 597605 |
| 2023-02-27 | 49.76 | $21.78 | 615431 |
| 2023-02-24 | 47.76 | $21.60 | 748300 |
| 2023-02-23 | 50.74 | $21.88 | 743200 |
| 2023-02-22 | 50.00 | $21.81 | 624800 |
| 2023-02-21 | 49.69 | $21.78 | 591501 |
| 2023-02-17 | 55.78 | $22.34 | 642300 |
| 2023-02-16 | 57.33 | $22.47 | 1.4M |
| 2023-02-15 | 62.95 | $22.91 | 738239 |
| 2023-02-14 | 61.90 | $22.78 | 2.6M |
| 2023-02-13 | 60.76 | $22.64 | 659300 |
| 2023-02-10 | 58.32 | $22.35 | 510900 |
| 2023-02-09 | 60.29 | $22.51 | 782700 |
| 2023-02-08 | 62.94 | $22.72 | 441337 |
| 2023-02-07 | 65.95 | $22.95 | 617300 |
| 2023-02-06 | 63.88 | $22.66 | 387600 |
| 2023-02-03 | 65.85 | $22.81 | 1.1M |
| 2023-02-02 | 69.09 | $23.05 | 1.2M |
| 2023-02-01 | 65.53 | $22.52 | 1.0M |
| 2023-01-31 | 63.01 | $22.19 | 514700 |
| 2023-01-30 | 59.98 | $21.83 | 865000 |
| 2023-01-27 | 65.66 | $22.23 | 598746 |
| 2023-01-26 | 64.38 | $22.07 | 434900 |
| 2023-01-25 | 61.48 | $21.73 | 451030 |
| 2023-01-24 | 61.12 | $21.69 | 508100 |
| 2023-01-23 | 61.80 | $21.74 | 1.2M |
| 2023-01-20 | 58.59 | $21.37 | 440336 |
| 2023-01-19 | 53.58 | $20.87 | 675700 |
| 2023-01-18 | 56.03 | $21.06 | 583200 |
| 2023-01-17 | 59.27 | $21.30 | 450113 |
| 2023-01-13 | 59.18 | $21.29 | 450100 |
| 2023-01-12 | 58.08 | $21.17 | 539616 |
| 2023-01-11 | 56.12 | $20.96 | 645217 |
| 2023-01-10 | 53.35 | $20.68 | 686100 |
| 2023-01-09 | 51.04 | $20.46 | 585906 |
| 2023-01-06 | 50.73 | $20.43 | 550302 |
| 2023-01-05 | 45.99 | $20.00 | 1.2M |
| 2023-01-04 | 46.99 | $20.10 | 1.3M |
| 2023-01-03 | 43.37 | $19.79 | 1.3M |
| 2022-12-30 | 44.78 | $19.94 | 1.4M |
| 2022-12-29 | 45.33 | $20.00 | 1.9M |
| 2022-12-28 | 39.61 | $19.52 | 2.1M |
| 2022-12-27 | 41.50 | $19.74 | 1.8M |
| 2022-12-23 | 43.29 | $19.94 | 992733 |
| 2022-12-22 | 43.64 | $19.98 | 1.1M |
| 2022-12-21 | 46.85 | $20.33 | 1.2M |
| 2022-12-20 | 42.99 | $19.99 | 1.1M |
| 2022-12-19 | 42.75 | $19.97 | 935100 |
| 2022-12-16 | 44.93 | $20.22 | 1.0M |
| 2022-12-15 | 47.12 | $20.46 | 2.0M |
| 2022-12-14 | 52.83 | $21.02 | 1.6M |
| 2022-12-13 | 53.49 | $21.08 | 1.6M |
| 2022-12-12 | 51.78 | $20.90 | 1.4M |
| 2022-12-09 | 50.22 | $20.74 | 2.3M |
| 2022-12-08 | 51.20 | $20.84 | 1.2M |
| 2022-12-07 | 49.62 | $20.67 | 1.5M |
| 2022-12-06 | 49.98 | $20.71 | 1.2M |
| 2022-12-05 | 53.51 | $21.09 | 817300 |
| 2022-12-02 | 58.69 | $21.59 | 1.0M |
| 2022-12-01 | 58.62 | $21.58 | 1.2M |
| 2022-11-30 | 58.32 | $21.54 | 1.2M |
| 2022-11-29 | 51.40 | $20.69 | 1.3M |
| 2022-11-28 | 51.50 | $20.70 | 991029 |
| 2022-11-25 | 54.58 | $21.02 | 295441 |
| 2022-11-23 | 54.58 | $21.02 | 898500 |
| 2022-11-22 | 53.00 | $20.82 | 1.1M |
| 2022-11-21 | 50.53 | $20.52 | 1.1M |
| 2022-11-18 | 52.90 | $20.79 | 1.3M |
| 2022-11-17 | 52.83 | $20.78 | 1.6M |
| 2022-11-16 | 54.63 | $20.99 | 1.8M |
| 2022-11-15 | 57.38 | $21.30 | 2.2M |
| 2022-11-14 | 55.24 | $20.99 | 1.7M |
| 2022-11-11 | 56.90 | $21.18 | 1.3M |
| 2022-11-10 | 54.58 | $20.84 | 1.3M |
| 2022-11-09 | 43.83 | $19.57 | 1.8M |
| 2022-11-08 | 47.72 | $20.03 | 1.7M |
| 2022-11-07 | 47.04 | $19.96 | 3.4M |
| 2022-11-04 | 45.80 | $19.83 | 1.2M |
| 2022-11-03 | 43.68 | $19.61 | 955100 |
| 2022-11-02 | 44.89 | $19.77 | 1.2M |
| 2022-11-01 | 50.47 | $20.44 | 1.9M |
| 2022-10-31 | 50.47 | $20.44 | 681200 |
| 2022-10-28 | 51.86 | $20.60 | 715434 |
| 2022-10-27 | 48.76 | $20.23 | 1.2M |
| 2022-10-26 | 51.57 | $20.56 | 650200 |
| 2022-10-25 | 52.89 | $20.71 | 937200 |
| 2022-10-24 | 48.38 | $20.17 | 669213 |
| 2022-10-21 | 47.50 | $20.07 | 571200 |
| 2022-10-20 | 43.45 | $19.63 | 715000 |
| 2022-10-19 | 44.71 | $19.80 | 875924 |
| 2022-10-18 | 44.86 | $19.82 | 1.3M |
| 2022-10-17 | 43.10 | $19.62 | 718800 |
| 2022-10-14 | 37.49 | $19.03 | 928100 |
| 2022-10-13 | 41.07 | $19.58 | 703400 |
| 2022-10-12 | 37.35 | $19.22 | 615334 |
| 2022-10-11 | 37.03 | $19.19 | 552038 |
| 2022-10-10 | 39.02 | $19.51 | 358800 |
| 2022-10-07 | 40.37 | $19.72 | 371400 |
| 2022-10-06 | 45.27 | $20.41 | 987000 |
| 2022-10-05 | 46.04 | $20.51 | 532400 |
| 2022-10-04 | 46.64 | $20.59 | 501500 |
| 2022-10-03 | 39.92 | $19.87 | 549231 |
| 2022-09-30 | 36.22 | $19.52 | 822800 |
| 2022-09-29 | 37.80 | $19.77 | 364400 |
| 2022-09-28 | 41.00 | $20.24 | 569128 |
| 2022-09-27 | 35.36 | $19.73 | 845800 |
| 2022-09-26 | 34.42 | $19.65 | 573101 |
| 2022-09-23 | 35.90 | $19.89 | 709217 |
| 2022-09-22 | 38.81 | $20.33 | 349500 |
| 2022-09-21 | 41.25 | $20.67 | 421810 |
| 2022-09-20 | 44.55 | $21.09 | 375300 |
| 2022-09-19 | 46.49 | $21.32 | 262000 |
| 2022-09-16 | 45.11 | $21.18 | 393400 |
| 2022-09-15 | 46.66 | $21.37 | 375800 |
| 2022-09-14 | 47.48 | $21.47 | 324239 |
| 2022-09-13 | 46.13 | $21.32 | 435948 |
| 2022-09-12 | 55.14 | $22.33 | 402600 |
| 2022-09-09 | 53.70 | $22.16 | 304047 |
| 2022-09-08 | 49.22 | $21.67 | 1.1M |
| 2022-09-07 | 45.97 | $21.35 | 384013 |
| 2022-09-06 | 40.93 | $20.90 | 395200 |
| 2022-09-02 | 41.84 | $21.01 | 254500 |
| 2022-09-01 | 43.67 | $21.23 | 406500 |
| 2022-08-31 | 43.84 | $21.25 | 304035 |
| 2022-08-30 | 44.48 | $21.33 | 422743 |
| 2022-08-29 | 46.94 | $21.63 | 394100 |
| 2022-08-26 | 48.12 | $21.77 | 563630 |
| 2022-08-25 | 55.48 | $22.55 | 559000 |
| 2022-08-24 | 52.75 | $22.24 | 1.4M |
| 2022-08-23 | 51.29 | $22.08 | 252239 |
| 2022-08-22 | 51.02 | $22.05 | 501712 |
| 2022-08-19 | 56.04 | $22.56 | 625418 |
| 2022-08-18 | 60.85 | $22.99 | 333200 |
| 2022-08-17 | 60.32 | $22.92 | 376000 |
| 2022-08-16 | 63.93 | $23.23 | 301116 |
| 2022-08-15 | 64.29 | $23.26 | 386227 |
| 2022-08-12 | 63.72 | $23.17 | 221500 |
| 2022-08-11 | 60.73 | $22.72 | 449100 |
| 2022-08-10 | 61.69 | $22.81 | 518448 |
| 2022-08-09 | 56.83 | $22.14 | 1.5M |
| 2022-08-08 | 59.62 | $22.40 | 261021 |
| 2022-08-05 | 58.88 | $22.30 | 361518 |
| 2022-08-04 | 60.35 | $22.44 | 386900 |
| 2022-08-03 | 59.87 | $22.37 | 411047 |
| 2022-08-02 | 56.26 | $21.86 | 328146 |
| 2022-08-01 | 56.35 | $21.87 | 258400 |
| 2022-07-29 | 57.08 | $21.95 | 253300 |
| 2022-07-28 | 54.86 | $21.63 | 464800 |
| 2022-07-27 | 53.65 | $21.46 | 395200 |
| 2022-07-26 | 48.03 | $20.74 | 279200 |
| 2022-07-25 | 51.31 | $21.14 | 389900 |
| 2022-07-22 | 51.31 | $21.14 | 729246 |
| 2022-07-21 | 54.95 | $21.57 | 308740 |
| 2022-07-20 | 52.50 | $21.24 | 327500 |
| 2022-07-19 | 50.23 | $20.95 | 297500 |
| 2022-07-18 | 45.18 | $20.36 | 326025 |
| 2022-07-15 | 45.48 | $20.40 | 477500 |
| 2022-07-14 | 41.55 | $19.97 | 489400 |
| 2022-07-13 | 42.29 | $20.08 | 385600 |
| 2022-07-12 | 42.62 | $20.13 | 438133 |
| 2022-07-11 | 43.71 | $20.30 | 304500 |
| 2022-07-08 | 46.80 | $20.76 | 227800 |
| 2022-07-07 | 46.72 | $20.75 | 1.2M |
| 2022-07-06 | 43.17 | $20.30 | 302709 |
| 2022-07-05 | 43.09 | $20.29 | 311000 |
| 2022-07-01 | 41.84 | $20.13 | 271045 |
| 2022-06-30 | 40.53 | $19.96 | 406721 |
| 2022-06-29 | 41.96 | $20.23 | 262813 |
| 2022-06-28 | 42.65 | $20.36 | 391000 |
| 2022-06-27 | 45.08 | $20.81 | 458505 |
| 2022-06-24 | 45.52 | $20.89 | 354302 |
| 2022-06-23 | 41.02 | $20.23 | 422100 |
| 2022-06-22 | 39.66 | $20.04 | 1.6M |
| 2022-06-21 | 39.71 | $20.05 | 491800 |
| 2022-06-17 | 36.42 | $19.58 | 512100 |
| 2022-06-16 | 35.21 | $19.41 | 438618 |
| 2022-06-15 | 38.81 | $20.28 | 460800 |
| 2022-06-14 | 35.27 | $19.79 | 955643 |
| 2022-06-13 | 35.55 | $19.86 | 1.0M |
| 2022-06-10 | 40.21 | $20.94 | 528500 |
| 2022-06-09 | 43.80 | $21.65 | 499100 |
| 2022-06-08 | 47.24 | $22.26 | 249639 |
| 2022-06-07 | 48.18 | $22.42 | 408300 |
| 2022-06-06 | 46.73 | $22.19 | 373600 |
| 2022-06-03 | 46.30 | $22.12 | 1.0M |
| 2022-06-02 | 49.19 | $22.65 | 620400 |
| 2022-06-01 | 45.79 | $22.09 | 307200 |
| 2022-05-31 | 46.85 | $22.29 | 757300 |
| 2022-05-27 | 47.96 | $22.50 | 547426 |
| 2022-05-26 | 43.93 | $21.83 | 326800 |
| 2022-05-25 | 39.98 | $21.23 | 296000 |
| 2022-05-24 | 37.69 | $20.90 | 292648 |
| 2022-05-23 | 40.21 | $21.47 | 280310 |
| 2022-05-20 | 38.00 | $21.15 | 250423 |
| 2022-05-19 | 38.46 | $21.26 | 491215 |
| 2022-05-18 | 37.60 | $21.13 | 243700 |
| 2022-05-17 | 41.96 | $22.15 | 576400 |
| 2022-05-16 | 38.44 | $21.62 | 242723 |
| 2022-05-13 | 39.47 | $21.86 | 552929 |
| 2022-05-12 | 33.70 | $21.04 | 387200 |
| 2022-05-11 | 33.63 | $21.03 | 252200 |
| 2022-05-10 | 35.73 | $21.59 | 255726 |
| 2022-05-09 | 34.19 | $21.37 | 403714 |
| 2022-05-06 | 39.02 | $22.57 | 292500 |
| 2022-05-05 | 40.85 | $22.97 | 350600 |
| 2022-05-04 | 46.72 | $24.10 | 133717 |
| 2022-05-03 | 41.87 | $23.41 | 183600 |
| 2022-05-02 | 41.14 | $23.31 | 514144 |
| 2022-04-29 | 38.78 | $22.99 | 149434 |
| 2022-04-28 | 42.52 | $23.73 | 180400 |
| 2022-04-27 | 36.63 | $22.98 | 152638 |
| 2022-04-26 | 37.31 | $23.12 | 262815 |
| 2022-04-25 | 42.48 | $24.09 | 153440 |
| 2022-04-22 | 41.77 | $24.00 | 261647 |
| 2022-04-21 | 45.65 | $24.65 | 162413 |
| 2022-04-20 | 48.62 | $25.10 | 353000 |
| 2022-04-19 | 52.59 | $25.65 | 114724 |
| 2022-04-18 | 48.75 | $25.12 | 103900 |
| 2022-04-14 | 48.97 | $25.15 | 200902 |
| 2022-04-13 | 51.76 | $25.54 | 449200 |
| 2022-04-12 | 48.16 | $25.04 | 151500 |
| 2022-04-11 | 48.50 | $25.09 | 123020 |
| 2022-04-08 | 52.18 | $25.61 | 44037 |
| 2022-04-07 | 53.14 | $25.74 | 146200 |
| 2022-04-06 | 52.82 | $25.69 | 512800 |
| 2022-04-05 | 56.51 | $26.20 | 156900 |
| 2022-04-04 | 60.79 | $26.74 | 58400 |
| 2022-04-01 | 58.59 | $26.34 | 103907 |
| 2022-03-31 | 57.57 | $26.16 | 115932 |
| 2022-03-30 | 60.64 | $26.55 | 58730 |
| 2022-03-29 | 62.59 | $26.79 | 146004 |
| 2022-03-28 | 60.32 | $26.34 | 54300 |
| 2022-03-25 | 58.28 | $25.96 | 43900 |
| 2022-03-24 | 58.28 | $25.96 | 97438 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.31
2026-07-21
Close Price
$45.95
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -60.31 | $45.95 | 1.9M |
| 2026-07-20 | -85.50 | $45.29 | 2.2M |
| 2026-07-17 | -83.59 | $45.34 | 2.9M |
| 2026-07-16 | -66.52 | $46.06 | 2.7M |
| 2026-07-15 | -38.01 | $46.69 | 2.5M |
| 2026-07-14 | -40.27 | $46.64 | 2.3M |
| 2026-07-13 | -55.41 | $46.30 | 2.4M |
| 2026-07-10 | -15.36 | $47.06 | 2.5M |
| 2026-07-09 | -17.65 | $46.99 | 2.8M |
| 2026-07-08 | -36.69 | $46.40 | 2.4M |
| 2026-07-07 | -28.25 | $46.66 | 2.8M |
| 2026-07-06 | -13.96 | $47.10 | 3.3M |
| 2026-07-02 | -32.47 | $46.53 | 2.8M |
| 2026-07-01 | -16.83 | $47.07 | 3.1M |
| 2026-06-30 | -16.16 | $47.20 | 2.8M |
| 2026-06-29 | -33.89 | $46.81 | 2.3M |
| 2026-06-26 | -62.75 | $45.78 | 3.3M |
| 2026-06-25 | -61.62 | $45.82 | 2.4M |
| 2026-06-24 | -66.95 | $45.63 | 2.5M |
| 2026-06-23 | -68.91 | $45.56 | 2.7M |
| 2026-06-22 | -36.97 | $46.70 | 2.0M |
| 2026-06-18 | -29.69 | $46.96 | 2.0M |
| 2026-06-17 | -54.06 | $46.09 | 5.1M |
| 2026-06-16 | -38.10 | $46.66 | 2.7M |
| 2026-06-15 | -26.05 | $47.09 | 2.7M |
| 2026-06-12 | -61.62 | $45.82 | 2.2M |
| 2026-06-11 | -63.03 | $45.77 | 3.1M |
| 2026-06-10 | -96.36 | $44.58 | 3.3M |
| 2026-06-09 | -65.83 | $45.67 | 3.8M |
| 2026-06-08 | -75.76 | $45.77 | 1.9M |
| 2026-06-05 | -92.26 | $45.28 | 3.6M |
| 2026-06-04 | -27.27 | $47.21 | 1.5M |
| 2026-06-03 | -25.25 | $47.27 | 2.1M |
| 2026-06-02 | -13.13 | $47.63 | 2.0M |
| 2026-06-01 | -7.29 | $47.77 | 1.8M |
| 2026-05-29 | -3.68 | $47.73 | 1.7M |
| 2026-05-28 | -1.88 | $47.55 | 4.1M |
| 2026-05-27 | -2.43 | $47.11 | 2.4M |
| 2026-05-26 | -2.31 | $46.86 | 2.5M |
| 2026-05-22 | -25.52 | $46.06 | 1.7M |
| 2026-05-21 | -25.17 | $46.07 | 1.9M |
| 2026-05-20 | -27.42 | $45.95 | 2.6M |
| 2026-05-19 | -50.97 | $45.22 | 3.9M |
| 2026-05-18 | -37.42 | $45.64 | 2.4M |
| 2026-05-15 | -32.90 | $45.78 | 2.7M |
| 2026-05-14 | -4.84 | $46.65 | 1.7M |
| 2026-05-13 | -5.73 | $46.33 | 2.2M |
| 2026-05-12 | -17.20 | $45.95 | 2.7M |
| 2026-05-11 | -5.31 | $46.24 | 2.4M |
| 2026-05-08 | -2.63 | $46.25 | 2.1M |
| 2026-05-07 | -9.65 | $45.93 | 2.0M |
| 2026-05-06 | -0.89 | $45.99 | 2.5M |
| 2026-05-05 | -4.99 | $45.15 | 1.8M |
| 2026-05-04 | -6.18 | $44.86 | 4.8M |
| 2026-05-01 | -4.15 | $44.85 | 2.0M |
| 2026-04-30 | -7.24 | $44.64 | 1.8M |
| 2026-04-29 | -14.10 | $44.27 | 2.3M |
| 2026-04-28 | -12.86 | $44.28 | 2.4M |
| 2026-04-27 | -4.32 | $44.75 | 1.6M |
| 2026-04-24 | -7.25 | $44.56 | 2.3M |
| 2026-04-23 | -13.73 | $44.14 | 3.1M |
| 2026-04-22 | -4.78 | $44.72 | 2.7M |
| 2026-04-21 | -14.20 | $44.11 | 3.0M |
| 2026-04-20 | -7.56 | $44.54 | 2.2M |
| 2026-04-17 | -3.86 | $44.78 | 2.9M |
| 2026-04-16 | -2.95 | $44.14 | 2.6M |
| 2026-04-15 | -0.71 | $44.16 | 3.6M |
| 2026-04-14 | -1.00 | $43.52 | 3.2M |
| 2026-04-13 | -0.73 | $42.61 | 3.7M |
| 2026-04-10 | -14.32 | $41.96 | 1.8M |
| 2026-04-09 | -12.78 | $42.03 | 3.1M |
| 2026-04-08 | -27.55 | $41.89 | 3.5M |
| 2026-04-07 | -55.88 | $40.65 | 2.9M |
| 2026-04-06 | -57.14 | $40.59 | 2.3M |
| 2026-04-02 | -60.92 | $40.41 | 3.6M |
| 2026-04-01 | -57.47 | $40.60 | 3.6M |
| 2026-03-31 | -65.98 | $40.19 | 4.9M |
| 2026-03-30 | -96.27 | $38.73 | 4.7M |
| 2026-03-27 | -98.19 | $39.02 | 4.7M |
| 2026-03-26 | -99.15 | $39.89 | 3.3M |
| 2026-03-25 | -79.03 | $40.93 | 2.4M |
| 2026-03-24 | -86.19 | $40.70 | 4.1M |
| 2026-03-23 | -75.68 | $41.05 | 4.9M |
| 2026-03-20 | -91.59 | $40.52 | 5.4M |
| 2026-03-19 | -86.59 | $41.35 | 3.8M |
| 2026-03-18 | -88.64 | $41.66 | 4.0M |
| 2026-03-17 | -62.73 | $42.23 | 3.7M |
| 2026-03-16 | -68.18 | $42.11 | 3.5M |
| 2026-03-13 | -96.36 | $41.49 | 3.7M |
| 2026-03-12 | -85.12 | $41.86 | 4.7M |
| 2026-03-11 | -45.49 | $42.87 | 3.4M |
| 2026-03-10 | -47.54 | $42.82 | 5.5M |
| 2026-03-09 | -44.26 | $42.90 | 6.3M |
| 2026-03-06 | -71.31 | $42.29 | 4.3M |
| 2026-03-05 | -39.66 | $43.04 | 5.8M |
| 2026-03-04 | -35.44 | $43.14 | 4.0M |
| 2026-03-03 | -68.44 | $42.56 | 7.4M |
| 2026-03-02 | -60.00 | $43.13 | 4.7M |
| 2026-02-27 | -62.42 | $43.17 | 2.9M |
| 2026-02-26 | -59.71 | $43.42 | 2.8M |
| 2026-02-25 | -56.76 | $43.52 | 3.0M |
| 2026-02-24 | -74.12 | $42.93 | 3.2M |
| 2026-02-23 | -84.71 | $42.57 | 3.9M |
| 2026-02-20 | -60.88 | $43.38 | 6.5M |
| 2026-02-19 | -70.88 | $43.04 | 2.6M |
| 2026-02-18 | -70.88 | $43.04 | 3.6M |
| 2026-02-17 | -82.65 | $42.64 | 3.6M |
| 2026-02-13 | -83.09 | $42.65 | 3.8M |
| 2026-02-12 | -86.35 | $42.54 | 3.8M |
| 2026-02-11 | -60.83 | $43.40 | 3.3M |
| 2026-02-10 | -59.72 | $43.51 | 2.9M |
| 2026-02-09 | -57.54 | $43.60 | 2.8M |
| 2026-02-06 | -68.72 | $43.20 | 3.3M |
| 2026-02-05 | -95.25 | $42.25 | 4.4M |
| 2026-02-04 | -84.40 | $42.97 | 4.6M |
| 2026-02-03 | -81.08 | $43.63 | 4.9M |
| 2026-02-02 | -62.30 | $44.54 | 2.6M |
| 2026-01-30 | -66.49 | $44.46 | 7.0M |
| 2026-01-29 | -32.46 | $45.11 | 3.8M |
| 2026-01-28 | -31.41 | $45.13 | 6.6M |
| 2026-01-27 | -30.37 | $45.15 | 2.0M |
| 2026-01-26 | -41.88 | $44.93 | 2.1M |
| 2026-01-23 | -45.55 | $44.86 | 3.3M |
| 2026-01-22 | -47.64 | $44.82 | 3.3M |
| 2026-01-21 | -72.25 | $44.35 | 6.3M |
| 2026-01-20 | -97.91 | $43.86 | 5.2M |
| 2026-01-16 | -46.15 | $44.89 | 3.7M |
| 2026-01-15 | -36.13 | $44.87 | 4.3M |
| 2026-01-14 | -36.55 | $44.86 | 5.2M |
| 2026-01-13 | -16.39 | $45.34 | 4.7M |
| 2026-01-12 | -6.72 | $45.57 | 2.7M |
| 2026-01-09 | -8.82 | $45.52 | 3.1M |
| 2026-01-08 | -22.69 | $45.19 | 3.3M |
| 2026-01-07 | -13.87 | $45.40 | 3.7M |
| 2026-01-06 | -0.95 | $45.44 | 3.1M |
| 2026-01-05 | -11.76 | $45.00 | 4.9M |
| 2026-01-02 | -35.83 | $44.55 | 3.5M |
| 2025-12-31 | -40.11 | $44.47 | 2.3M |
| 2025-12-30 | -22.46 | $44.80 | 2.8M |
| 2025-12-29 | -19.25 | $44.86 | 2.2M |
| 2025-12-26 | -5.35 | $45.12 | 1.3M |
| 2025-12-24 | -1.08 | $45.18 | 1.1M |
| 2025-12-23 | -0.43 | $45.03 | 2.4M |
| 2025-12-22 | -1.57 | $44.92 | 2.7M |
| 2025-12-19 | -11.63 | $44.46 | 2.7M |
| 2025-12-18 | -25.87 | $43.97 | 2.9M |
| 2025-12-17 | -43.31 | $43.37 | 2.5M |
| 2025-12-16 | -23.84 | $44.04 | 2.5M |
| 2025-12-15 | -25.87 | $43.97 | 2.5M |
| 2025-12-12 | -20.93 | $44.14 | 2.9M |
| 2025-12-11 | -2.03 | $44.79 | 2.3M |
| 2025-12-10 | -4.36 | $44.71 | 2.7M |
| 2025-12-09 | -11.63 | $44.46 | 2.2M |
| 2025-12-08 | -14.24 | $44.37 | 2.0M |
| 2025-12-05 | -7.27 | $44.61 | 1.7M |
| 2025-12-04 | -4.40 | $44.46 | 2.0M |
| 2025-12-03 | -4.61 | $44.32 | 2.4M |
| 2025-12-02 | -12.13 | $44.10 | 2.7M |
| 2025-12-01 | -31.28 | $43.99 | 1.8M |
| 2025-11-28 | -23.53 | $44.28 | 777444 |
| 2025-11-26 | -32.35 | $43.95 | 1.7M |
| 2025-11-25 | -49.43 | $43.63 | 3.1M |
| 2025-11-24 | -61.54 | $43.12 | 2.4M |
| 2025-11-21 | -83.94 | $42.13 | 4.2M |
| 2025-11-20 | -98.31 | $41.76 | 4.1M |
| 2025-11-19 | -83.21 | $42.57 | 2.9M |
| 2025-11-18 | -88.55 | $42.36 | 4.4M |
| 2025-11-17 | -89.43 | $42.71 | 3.1M |
| 2025-11-14 | -78.00 | $43.11 | 3.4M |
| 2025-11-13 | -81.65 | $43.17 | 4.1M |
| 2025-11-12 | -51.07 | $44.17 | 2.6M |
| 2025-11-11 | -48.93 | $44.24 | 2.3M |
| 2025-11-10 | -45.26 | $44.36 | 3.0M |
| 2025-11-07 | -71.56 | $43.50 | 3.7M |
| 2025-11-06 | -83.45 | $43.47 | 3.1M |
| 2025-11-05 | -57.04 | $44.22 | 2.9M |
| 2025-11-04 | -71.13 | $43.82 | 3.3M |
| 2025-11-03 | -34.15 | $44.87 | 2.1M |
| 2025-10-31 | -34.15 | $44.87 | 3.0M |
| 2025-10-30 | -44.37 | $44.58 | 3.6M |
| 2025-10-29 | -7.39 | $45.63 | 3.2M |
| 2025-10-28 | -5.63 | $45.68 | 3.1M |
| 2025-10-27 | -2.29 | $45.56 | 2.2M |
| 2025-10-24 | -8.96 | $44.93 | 2.2M |
| 2025-10-23 | -2.42 | $44.61 | 3.2M |
| 2025-10-22 | -28.48 | $44.18 | 3.5M |
| 2025-10-21 | -10.91 | $44.47 | 2.2M |
| 2025-10-20 | -9.36 | $44.55 | 2.4M |
| 2025-10-17 | -43.86 | $43.96 | 13.4M |
| 2025-10-16 | -53.22 | $43.80 | 3.7M |
| 2025-10-15 | -37.43 | $44.07 | 2.6M |
| 2025-10-14 | -51.46 | $43.83 | 3.2M |
| 2025-10-13 | -40.35 | $44.02 | 2.6M |
| 2025-10-10 | -97.66 | $43.04 | 4.0M |
| 2025-10-09 | -16.34 | $44.46 | 2.6M |
| 2025-10-08 | -11.11 | $44.54 | 2.4M |
| 2025-10-07 | -34.42 | $44.18 | 2.5M |
| 2025-10-06 | -9.25 | $44.55 | 2.7M |
| 2025-10-03 | -27.17 | $44.24 | 2.5M |
| 2025-10-02 | -21.08 | $44.24 | 2.5M |
| 2025-10-01 | -21.74 | $44.16 | 3.2M |
| 2025-09-30 | -29.04 | $43.92 | 2.9M |
| 2025-09-29 | -25.39 | $43.89 | 2.4M |
| 2025-09-26 | -33.13 | $43.64 | 2.4M |
| 2025-09-25 | -38.39 | $43.47 | 3.1M |
| 2025-09-24 | -22.91 | $43.97 | 1.9M |
| 2025-09-23 | -16.72 | $44.17 | 3.1M |
| 2025-09-22 | -2.21 | $44.58 | 2.0M |
| 2025-09-19 | -1.94 | $44.48 | 2.4M |
| 2025-09-18 | -6.31 | $44.33 | 3.2M |
| 2025-09-17 | -7.29 | $44.03 | 3.4M |
| 2025-09-16 | -2.13 | $44.20 | 2.1M |
| 2025-09-15 | -2.46 | $44.15 | 2.9M |
| 2025-09-12 | -3.52 | $43.72 | 2.1M |
| 2025-09-11 | -3.94 | $43.66 | 2.5M |
| 2025-09-10 | -11.11 | $43.30 | 3.0M |
| 2025-09-09 | -0.86 | $43.29 | 3.0M |
| 2025-09-08 | -4.93 | $43.10 | 2.7M |
| 2025-09-05 | -14.80 | $42.88 | 3.2M |
| 2025-09-04 | -6.25 | $42.63 | 2.2M |
| 2025-09-03 | -31.25 | $42.19 | 2.5M |
| 2025-09-02 | -40.34 | $42.03 | 3.1M |
| 2025-08-29 | -25.57 | $42.29 | 2.9M |
| 2025-08-28 | -0.93 | $42.72 | 3.3M |
| 2025-08-27 | -9.80 | $42.42 | 2.3M |
| 2025-08-26 | -11.76 | $42.38 | 2.8M |
| 2025-08-25 | -23.53 | $42.14 | 2.4M |
| 2025-08-22 | -18.14 | $42.25 | 3.7M |
| 2025-08-21 | -60.29 | $41.39 | 3.0M |
| 2025-08-20 | -52.45 | $41.55 | 3.6M |
| 2025-08-19 | -40.69 | $41.79 | 2.8M |
| 2025-08-18 | -12.75 | $42.36 | 2.9M |
| 2025-08-15 | -16.67 | $42.28 | 3.0M |
| 2025-08-14 | -15.20 | $42.31 | 3.1M |
| 2025-08-13 | -11.27 | $42.39 | 3.4M |
| 2025-08-12 | -1.61 | $42.40 | 2.5M |
| 2025-08-11 | -32.22 | $41.79 | 2.6M |
| 2025-08-08 | -31.67 | $41.80 | 3.1M |
| 2025-08-07 | -37.22 | $41.70 | 3.2M |
| 2025-08-06 | -33.33 | $41.77 | 2.7M |
| 2025-08-05 | -57.78 | $41.33 | 2.7M |
| 2025-08-04 | -30.26 | $41.78 | 3.5M |
| 2025-08-01 | -71.92 | $40.91 | 3.3M |
| 2025-07-31 | -31.53 | $41.73 | 3.5M |
| 2025-07-30 | -14.45 | $41.63 | 3.5M |
| 2025-07-29 | -18.72 | $41.53 | 2.5M |
| 2025-07-28 | -5.35 | $41.78 | 2.4M |
| 2025-07-25 | -3.43 | $41.70 | 2.3M |
| 2025-07-24 | -8.24 | $41.47 | 2.1M |
| 2025-07-23 | -1.55 | $41.56 | 3.3M |
| 2025-07-22 | -16.75 | $41.24 | 3.0M |
| 2025-07-21 | -6.45 | $41.39 | 2.4M |
| 2025-07-18 | -6.64 | $41.30 | 2.6M |
| 2025-07-17 | -2.07 | $41.33 | 3.1M |
| 2025-07-16 | -9.86 | $41.05 | 3.2M |
| 2025-07-15 | -16.55 | $40.86 | 4.0M |
| 2025-07-14 | -2.67 | $41.04 | 2.6M |
| 2025-07-11 | -8.73 | $40.79 | 2.2M |
| 2025-07-10 | -1.59 | $40.97 | 2.5M |
| 2025-07-09 | -1.23 | $40.89 | 3.6M |
| 2025-07-08 | -16.53 | $40.51 | 2.5M |
| 2025-07-07 | -14.05 | $40.57 | 2.9M |
| 2025-07-03 | -3.15 | $40.83 | 1.5M |
| 2025-07-02 | -11.86 | $40.45 | 4.8M |
| 2025-07-01 | -22.46 | $40.20 | 3.4M |
| 2025-06-30 | -2.78 | $40.65 | 3.2M |
| 2025-06-27 | -3.44 | $40.45 | 2.8M |
| 2025-06-26 | -1.18 | $40.16 | 2.2M |
| 2025-06-25 | -9.01 | $39.76 | 2.7M |
| 2025-06-24 | -3.15 | $39.79 | 3.1M |
| 2025-06-23 | -16.06 | $39.14 | 2.5M |
| 2025-06-20 | -35.34 | $38.66 | 2.3M |
| 2025-06-18 | -27.71 | $38.85 | 3.3M |
| 2025-06-17 | -27.31 | $38.86 | 3.0M |
| 2025-06-16 | -12.85 | $39.22 | 2.1M |
| 2025-06-13 | -31.73 | $38.75 | 3.3M |
| 2025-06-12 | -14.06 | $39.19 | 2.1M |
| 2025-06-11 | -10.04 | $39.29 | 2.9M |
| 2025-06-10 | -1.35 | $39.24 | 3.3M |
| 2025-06-09 | -6.81 | $38.99 | 2.0M |
| 2025-06-06 | -5.93 | $38.95 | 2.0M |
| 2025-06-05 | -16.24 | $38.58 | 3.7M |
| 2025-06-04 | -3.49 | $38.83 | 2.4M |
| 2025-06-03 | -4.19 | $38.66 | 2.7M |
| 2025-06-02 | -4.41 | $38.48 | 2.1M |
| 2025-05-30 | -13.82 | $38.16 | 2.0M |
| 2025-05-29 | -11.08 | $38.25 | 2.1M |
| 2025-05-28 | -6.03 | $38.13 | 1.8M |
| 2025-05-27 | -2.71 | $38.22 | 2.0M |
| 2025-05-23 | -21.49 | $37.39 | 1.9M |
| 2025-05-22 | -16.06 | $37.63 | 1.8M |
| 2025-05-21 | -15.03 | $37.59 | 2.5M |
| 2025-05-20 | -2.54 | $38.21 | 2.1M |
| 2025-05-19 | 0.00 | $38.34 | 1.7M |
| 2025-05-16 | -0.58 | $38.23 | 1.5M |
| 2025-05-15 | -2.78 | $37.97 | 2.6M |
| 2025-05-14 | -1.76 | $38.04 | 2.4M |
| 2025-05-13 | -2.54 | $37.84 | 2.5M |
| 2025-05-12 | -0.34 | $37.27 | 2.9M |
| 2025-05-09 | -7.11 | $35.90 | 2.3M |
| 2025-05-08 | -7.32 | $35.89 | 1.8M |
| 2025-05-07 | -9.85 | $35.59 | 1.9M |
| 2025-05-06 | -11.00 | $35.50 | 1.8M |
| 2025-05-05 | -4.03 | $35.89 | 2.5M |
| 2025-05-02 | -2.74 | $35.98 | 2.5M |
| 2025-05-01 | -7.42 | $35.22 | 2.7M |
| 2025-04-30 | -5.40 | $34.84 | 3.0M |
| 2025-04-29 | -2.87 | $34.99 | 3.8M |
| 2025-04-28 | -6.24 | $34.79 | 2.6M |
| 2025-04-25 | -8.07 | $34.70 | 3.1M |
| 2025-04-24 | -23.88 | $34.17 | 2.0M |
| 2025-04-23 | -42.13 | $33.31 | 2.9M |
| 2025-04-22 | -53.55 | $32.57 | 2.0M |
| 2025-04-21 | -66.06 | $31.67 | 3.3M |
| 2025-04-17 | -54.94 | $32.47 | 4.2M |
| 2025-04-16 | -53.69 | $32.56 | 3.0M |
| 2025-04-15 | -44.37 | $33.23 | 3.4M |
| 2025-04-14 | -45.62 | $33.14 | 3.2M |
| 2025-04-11 | -47.43 | $33.01 | 5.7M |
| 2025-04-10 | -53.55 | $32.57 | 4.7M |
| 2025-04-09 | -33.52 | $34.01 | 6.6M |
| 2025-04-08 | -81.92 | $30.53 | 7.3M |
| 2025-04-07 | -75.66 | $30.98 | 8.6M |
| 2025-04-04 | -97.04 | $30.85 | 8.5M |
| 2025-04-03 | -99.15 | $32.91 | 6.0M |
| 2025-04-02 | -45.65 | $34.95 | 2.9M |
| 2025-04-01 | -63.06 | $34.53 | 3.4M |
| 2025-03-31 | -70.83 | $34.25 | 2.3M |
| 2025-03-28 | -84.38 | $34.30 | 2.7M |
| 2025-03-27 | -59.19 | $35.30 | 2.4M |
| 2025-03-26 | -55.61 | $35.54 | 2.2M |
| 2025-03-25 | -38.17 | $36.32 | 2.4M |
| 2025-03-24 | -42.86 | $36.12 | 3.2M |
| 2025-03-21 | -67.71 | $35.22 | 2.6M |
| 2025-03-20 | -76.42 | $35.01 | 2.8M |
| 2025-03-19 | -76.92 | $35.06 | 2.4M |
| 2025-03-18 | -87.35 | $34.44 | 2.3M |
| 2025-03-17 | -77.39 | $35.10 | 2.8M |
| 2025-03-14 | -81.53 | $34.84 | 2.9M |
| 2025-03-13 | -95.22 | $33.98 | 4.0M |
| 2025-03-12 | -82.96 | $34.75 | 3.6M |
| 2025-03-11 | -91.72 | $34.20 | 5.2M |
| 2025-03-10 | -93.79 | $34.07 | 4.7M |
| 2025-03-07 | -81.83 | $35.50 | 3.6M |
| 2025-03-06 | -94.51 | $35.48 | 5.8M |
| 2025-03-05 | -68.78 | $36.70 | 4.5M |
| 2025-03-04 | -83.33 | $36.01 | 5.2M |
| 2025-03-03 | -92.13 | $36.45 | 4.1M |
| 2025-02-28 | -74.59 | $37.26 | 3.1M |
| 2025-02-27 | -99.40 | $36.64 | 3.4M |
| 2025-02-26 | -75.08 | $37.55 | 3.4M |
| 2025-02-25 | -83.80 | $37.27 | 2.8M |
| 2025-02-24 | -91.49 | $37.81 | 3.3M |
| 2025-02-21 | -96.65 | $38.23 | 2.5M |
| 2025-02-20 | -39.77 | $39.26 | 2.3M |
| 2025-02-19 | -17.05 | $39.66 | 2.6M |
| 2025-02-18 | -12.50 | $39.74 | 2.3M |
| 2025-02-14 | -6.29 | $39.84 | 1.8M |
| 2025-02-13 | -9.33 | $39.77 | 2.0M |
| 2025-02-12 | -29.15 | $39.30 | 2.8M |
| 2025-02-11 | -21.92 | $39.31 | 2.1M |
| 2025-02-10 | -11.54 | $39.59 | 1.8M |
| 2025-02-07 | -20.19 | $39.32 | 3.8M |
| 2025-02-06 | -11.86 | $39.58 | 2.2M |
| 2025-02-05 | -13.78 | $39.52 | 2.5M |
| 2025-02-04 | -17.63 | $39.40 | 2.3M |
| 2025-02-03 | -30.13 | $39.01 | 3.2M |
| 2025-01-31 | -20.51 | $39.31 | 3.1M |
| 2025-01-30 | -11.11 | $39.39 | 4.2M |
| 2025-01-29 | -23.61 | $39.03 | 2.2M |
| 2025-01-28 | -18.75 | $39.17 | 2.5M |
| 2025-01-27 | -37.85 | $38.62 | 3.0M |
| 2025-01-24 | -7.29 | $39.50 | 1.9M |
| 2025-01-23 | 0.00 | $39.60 | 3.0M |
| 2025-01-22 | -9.23 | $39.29 | 2.7M |
| 2025-01-21 | -3.24 | $38.92 | 2.7M |
| 2025-01-17 | -29.24 | $38.50 | 1.7M |
| 2025-01-16 | -50.42 | $38.02 | 2.6M |
| 2025-01-15 | -49.01 | $38.12 | 2.4M |
| 2025-01-14 | -84.98 | $37.21 | 2.6M |
| 2025-01-13 | -80.63 | $37.32 | 2.6M |
| 2025-01-10 | -80.65 | $37.36 | 3.0M |
| 2025-01-08 | -63.31 | $37.79 | 2.0M |
| 2025-01-07 | -64.11 | $37.77 | 1.9M |
| 2025-01-06 | -40.32 | $38.36 | 2.4M |
| 2025-01-03 | -61.69 | $37.83 | 1.6M |
| 2025-01-02 | -86.69 | $37.21 | 2.7M |
| 2024-12-31 | -96.48 | $37.17 | 2.1M |
| 2024-12-30 | -85.40 | $37.43 | 3.1M |
| 2024-12-27 | -63.27 | $37.93 | 1.7M |
| 2024-12-26 | -39.38 | $38.47 | 1.6M |
| 2024-12-24 | -33.63 | $38.60 | 961700 |
| 2024-12-23 | -58.85 | $38.03 | 1.8M |
| 2024-12-20 | -73.89 | $37.69 | 2.4M |
| 2024-12-19 | -81.17 | $37.42 | 3.1M |
| 2024-12-18 | -69.35 | $37.55 | 2.9M |
| 2024-12-17 | -8.56 | $39.11 | 2.5M |
| 2024-12-16 | -4.01 | $39.24 | 1.7M |
| 2024-12-13 | -7.83 | $38.83 | 1.6M |
| 2024-12-12 | -14.95 | $38.63 | 1.5M |
| 2024-12-11 | -1.78 | $39.00 | 1.9M |
| 2024-12-10 | -20.53 | $38.33 | 1.5M |
| 2024-12-09 | -18.63 | $38.38 | 1.5M |
| 2024-12-06 | -0.40 | $38.76 | 1.6M |
| 2024-12-05 | -11.67 | $38.36 | 1.4M |
| 2024-12-04 | -0.75 | $38.55 | 1.6M |
| 2024-12-03 | -0.32 | $38.14 | 1.5M |
| 2024-12-02 | -2.69 | $38.03 | 1.3M |
| 2024-11-29 | -3.61 | $37.72 | 501400 |
| 2024-11-27 | -13.11 | $37.43 | 1.2M |
| 2024-11-26 | -8.85 | $37.56 | 1.2M |
| 2024-11-25 | -12.79 | $37.44 | 1.7M |
| 2024-11-22 | -9.40 | $37.48 | 1.6M |
| 2024-11-21 | -17.11 | $37.25 | 2.8M |
| 2024-11-20 | -18.46 | $37.21 | 2.0M |
| 2024-11-19 | -22.82 | $37.08 | 1.7M |
| 2024-11-18 | -36.58 | $36.67 | 1.4M |
| 2024-11-15 | -45.64 | $36.40 | 1.6M |
| 2024-11-14 | -25.50 | $37.00 | 1.6M |
| 2024-11-13 | -11.41 | $37.42 | 1.7M |
| 2024-11-12 | -9.06 | $37.49 | 1.6M |
| 2024-11-11 | -0.35 | $37.62 | 1.3M |
| 2024-11-08 | -2.01 | $37.22 | 1.2M |
| 2024-11-07 | -5.26 | $36.94 | 1.9M |
| 2024-11-06 | -2.92 | $36.44 | 1.6M |
| 2024-11-05 | -46.49 | $35.39 | 1.1M |
| 2024-11-04 | -90.00 | $34.84 | 1.3M |
| 2024-11-01 | -66.42 | $35.01 | 1.7M |
| 2024-10-31 | -79.56 | $34.83 | 1.6M |
| 2024-10-30 | -17.09 | $35.65 | 1.3M |
| 2024-10-29 | -9.15 | $35.70 | 1.3M |
| 2024-10-28 | -21.94 | $35.50 | 1.2M |
| 2024-10-25 | -21.62 | $35.45 | 1.3M |
| 2024-10-24 | -23.57 | $35.36 | 1.4M |
| 2024-10-23 | -45.71 | $35.05 | 1.4M |
| 2024-10-22 | -12.14 | $35.52 | 1.2M |
| 2024-10-21 | -7.14 | $35.59 | 1.5M |
| 2024-10-18 | -3.57 | $35.64 | 1.0M |
| 2024-10-17 | -25.64 | $35.29 | 936047 |
| 2024-10-16 | -26.92 | $35.27 | 931500 |
| 2024-10-15 | -21.86 | $35.22 | 1.6M |
| 2024-10-14 | -3.24 | $35.62 | 902111 |
| 2024-10-11 | -1.40 | $35.44 | 1.3M |
| 2024-10-10 | -6.40 | $35.22 | 969400 |
| 2024-10-09 | -0.83 | $35.24 | 1.4M |
| 2024-10-08 | -1.26 | $35.04 | 856600 |
| 2024-10-07 | -13.38 | $34.62 | 945900 |
| 2024-10-04 | -1.59 | $34.99 | 784597 |
| 2024-10-03 | -16.87 | $34.49 | 987106 |
| 2024-10-02 | -14.42 | $34.57 | 962220 |
| 2024-10-01 | -14.72 | $34.56 | 1.7M |
| 2024-09-30 | -7.67 | $34.79 | 1.4M |
| 2024-09-27 | -11.04 | $34.68 | 762600 |
| 2024-09-26 | -9.20 | $34.74 | 1.5M |
| 2024-09-25 | -4.36 | $34.63 | 1.1M |
| 2024-09-24 | -0.34 | $34.67 | 986900 |
| 2024-09-23 | -3.83 | $34.54 | 954000 |
| 2024-09-20 | -6.09 | $34.40 | 1.1M |
| 2024-09-19 | -5.02 | $34.43 | 1.3M |
| 2024-09-18 | -22.75 | $33.58 | 1.1M |
| 2024-09-17 | -9.39 | $33.71 | 1.0M |
| 2024-09-16 | -10.53 | $33.65 | 1.3M |
| 2024-09-13 | -15.31 | $33.55 | 999120 |
| 2024-09-12 | -27.75 | $33.29 | 1.5M |
| 2024-09-11 | -45.45 | $32.92 | 1.5M |
| 2024-09-10 | -69.86 | $32.41 | 1.4M |
| 2024-09-09 | -79.43 | $32.21 | 811600 |
| 2024-09-06 | -93.55 | $31.84 | 1.1M |
| 2024-09-05 | -46.72 | $32.59 | 977734 |
| 2024-09-04 | -40.20 | $32.64 | 1.2M |
| 2024-09-03 | -40.06 | $32.62 | 1.3M |
| 2024-08-30 | -7.67 | $33.55 | 1.1M |
| 2024-08-29 | -13.19 | $33.32 | 1.3M |
| 2024-08-28 | -13.19 | $33.32 | 854716 |
| 2024-08-27 | -6.47 | $33.60 | 872000 |
| 2024-08-26 | -7.19 | $33.57 | 846012 |
| 2024-08-23 | -3.12 | $33.74 | 924500 |
| 2024-08-22 | -12.71 | $33.34 | 841108 |
| 2024-08-21 | -1.70 | $33.75 | 815304 |
| 2024-08-20 | -5.84 | $33.57 | 808400 |
| 2024-08-19 | -0.25 | $33.67 | 914000 |
| 2024-08-16 | -6.23 | $33.31 | 761416 |
| 2024-08-15 | -7.27 | $33.27 | 730100 |
| 2024-08-14 | -23.90 | $32.63 | 1.1M |
| 2024-08-13 | -26.97 | $32.57 | 1.1M |
| 2024-08-12 | -49.09 | $31.94 | 877540 |
| 2024-08-09 | -47.73 | $32.00 | 868000 |
| 2024-08-08 | -52.95 | $31.77 | 1.2M |
| 2024-08-07 | -74.32 | $30.83 | 1.0M |
| 2024-08-06 | -68.18 | $31.10 | 1.5M |
| 2024-08-05 | -77.05 | $30.71 | 2.7M |
| 2024-08-02 | -90.91 | $31.50 | 2.0M |
| 2024-08-01 | -74.79 | $32.32 | 1.2M |
| 2024-07-31 | -52.94 | $32.84 | 966701 |
| 2024-07-30 | -81.51 | $32.16 | 973700 |
| 2024-07-29 | -72.27 | $32.38 | 1.0M |
| 2024-07-26 | -73.95 | $32.34 | 727000 |
| 2024-07-25 | -90.34 | $31.95 | 1.1M |
| 2024-07-24 | -98.49 | $32.14 | 1.1M |
| 2024-07-23 | -56.12 | $33.32 | 1.1M |
| 2024-07-22 | -56.12 | $33.32 | 1.0M |
| 2024-07-19 | -88.73 | $32.84 | 812017 |
| 2024-07-18 | -80.42 | $32.95 | 1.0M |
| 2024-07-17 | -66.43 | $33.15 | 1.6M |
| 2024-07-16 | -1.27 | $34.08 | 1.7M |
| 2024-07-15 | -15.98 | $33.83 | 1.5M |
| 2024-07-12 | -23.21 | $33.70 | 1.0M |
| 2024-07-11 | -27.98 | $33.62 | 1.3M |
| 2024-07-10 | -1.42 | $34.02 | 1.1M |
| 2024-07-09 | -7.54 | $33.77 | 950948 |
| 2024-07-08 | -4.62 | $33.79 | 940500 |
| 2024-07-05 | -1.04 | $33.84 | 1.2M |
| 2024-07-03 | -0.55 | $33.51 | 799949 |
| 2024-07-02 | -3.11 | $33.26 | 1.4M |
| 2024-07-01 | -19.14 | $32.92 | 930605 |
| 2024-06-28 | -18.86 | $32.89 | 1.6M |
| 2024-06-27 | -4.57 | $33.13 | 3.1M |
| 2024-06-26 | -1.45 | $33.08 | 867647 |
| 2024-06-25 | -1.96 | $33.04 | 948012 |
| 2024-06-24 | -15.69 | $32.76 | 1.1M |
| 2024-06-21 | -11.88 | $32.82 | 1.2M |
| 2024-06-20 | -9.90 | $32.86 | 1.2M |
| 2024-06-18 | -3.47 | $32.99 | 1.1M |
| 2024-06-17 | -4.46 | $32.97 | 793500 |
| 2024-06-14 | -11.73 | $32.62 | 901100 |
| 2024-06-13 | -10.61 | $32.64 | 894400 |
| 2024-06-12 | -6.36 | $32.66 | 1.1M |
| 2024-06-11 | 0.00 | $32.27 | 1.0M |
| 2024-06-10 | -2.46 | $32.23 | 1.1M |
| 2024-06-07 | -17.50 | $32.03 | 1.3M |
| 2024-06-06 | -8.33 | $32.14 | 1.3M |
| 2024-06-05 | -7.50 | $32.15 | 1.1M |
| 2024-06-04 | -55.83 | $31.57 | 880007 |
| 2024-06-03 | -53.33 | $31.60 | 1.3M |
| 2024-05-31 | -42.00 | $31.61 | 841900 |
| 2024-05-30 | -35.85 | $31.48 | 940900 |
| 2024-05-29 | -21.70 | $31.78 | 824900 |
| 2024-05-28 | -8.49 | $32.06 | 1.0M |
| 2024-05-24 | -7.08 | $32.09 | 719337 |
| 2024-05-23 | -24.06 | $31.73 | 777900 |
| 2024-05-22 | -7.89 | $31.97 | 1.0M |
| 2024-05-21 | -0.44 | $32.14 | 759200 |
| 2024-05-20 | -1.77 | $32.09 | 1.2M |
| 2024-05-17 | -4.59 | $31.95 | 820000 |
| 2024-05-16 | -8.72 | $31.86 | 1.3M |
| 2024-05-15 | -0.46 | $32.04 | 1.3M |
| 2024-05-14 | -4.97 | $31.59 | 1.1M |
| 2024-05-13 | -14.36 | $31.42 | 717444 |
| 2024-05-10 | -13.44 | $31.48 | 1.0M |
| 2024-05-09 | -17.01 | $31.48 | 952236 |
| 2024-05-08 | -34.09 | $31.32 | 1.6M |
| 2024-05-07 | -28.64 | $31.44 | 1.3M |
| 2024-05-06 | -33.33 | $31.39 | 932817 |
| 2024-05-03 | -54.82 | $30.90 | 1.6M |
| 2024-05-02 | -70.18 | $30.55 | 1.7M |
| 2024-05-01 | -83.06 | $30.29 | 1.0M |
| 2024-04-30 | -81.05 | $30.34 | 910336 |
| 2024-04-29 | -58.47 | $30.90 | 1.1M |
| 2024-04-26 | -60.48 | $30.85 | 1.0M |
| 2024-04-25 | -75.40 | $30.48 | 1.0M |
| 2024-04-24 | -66.12 | $30.75 | 1.6M |
| 2024-04-23 | -63.64 | $30.81 | 1.8M |
| 2024-04-22 | -88.02 | $30.22 | 1.5M |
| 2024-04-19 | -95.87 | $30.03 | 1.7M |
| 2024-04-18 | -97.30 | $30.55 | 1.4M |
| 2024-04-17 | -91.35 | $30.66 | 1.9M |
| 2024-04-16 | -90.24 | $30.87 | 1.6M |
| 2024-04-15 | -96.10 | $30.87 | 1.5M |
| 2024-04-12 | -69.47 | $31.44 | 1.4M |
| 2024-04-11 | -25.95 | $32.01 | 914005 |
| 2024-04-10 | -45.04 | $31.76 | 2.0M |
| 2024-04-09 | -26.72 | $32.00 | 1.6M |
| 2024-04-08 | -27.27 | $31.99 | 1.1M |
| 2024-04-05 | -28.79 | $31.97 | 1.9M |
| 2024-04-04 | -59.09 | $31.57 | 1.4M |
| 2024-04-03 | -29.77 | $31.95 | 1.4M |
| 2024-04-02 | -40.40 | $31.73 | 1.2M |
| 2024-04-01 | -19.87 | $32.04 | 1.2M |
| 2024-03-28 | -23.18 | $31.99 | 1.0M |
| 2024-03-27 | -11.84 | $32.16 | 1.1M |
| 2024-03-26 | -18.42 | $32.06 | 1.2M |
| 2024-03-25 | -18.30 | $32.06 | 939706 |
| 2024-03-22 | -17.31 | $32.07 | 920300 |
| 2024-03-21 | -10.84 | $32.16 | 1.1M |
| 2024-03-20 | -0.68 | $31.96 | 1.6M |
| 2024-03-19 | -19.14 | $31.51 | 1.2M |
| 2024-03-18 | -26.32 | $31.36 | 1.1M |
| 2024-03-15 | -36.84 | $31.14 | 1.2M |
| 2024-03-14 | -26.79 | $31.35 | 1.1M |
| 2024-03-13 | -19.62 | $31.50 | 1.2M |
| 2024-03-12 | -14.23 | $31.57 | 1.5M |
| 2024-03-11 | -30.54 | $31.18 | 1.5M |
| 2024-03-08 | -20.08 | $31.43 | 979012 |
| 2024-03-07 | -1.83 | $31.66 | 1.0M |
| 2024-03-06 | -20.95 | $31.18 | 1.0M |
| 2024-03-05 | -31.90 | $30.95 | 994400 |
| 2024-03-04 | -6.36 | $31.48 | 872400 |
| 2024-03-01 | -1.38 | $31.56 | 1.1M |
| 2024-02-29 | -2.65 | $31.08 | 1.1M |
| 2024-02-28 | -4.55 | $30.89 | 999600 |
| 2024-02-27 | -0.91 | $30.97 | 1.0M |
| 2024-02-26 | -7.80 | $30.80 | 966800 |
| 2024-02-23 | -8.72 | $30.78 | 814900 |
| 2024-02-22 | -3.35 | $30.81 | 979106 |
| 2024-02-21 | -30.22 | $30.06 | 942400 |
| 2024-02-20 | -25.12 | $30.10 | 1.4M |
| 2024-02-16 | -13.79 | $30.33 | 1.2M |
| 2024-02-15 | -0.85 | $30.59 | 1.1M |
| 2024-02-14 | -9.68 | $30.24 | 1.8M |
| 2024-02-13 | -29.15 | $29.69 | 1.7M |
| 2024-02-12 | -8.86 | $30.24 | 953102 |
| 2024-02-09 | -1.93 | $30.31 | 868924 |
| 2024-02-08 | -0.84 | $30.13 | 1.5M |
| 2024-02-07 | -1.79 | $29.97 | 1.1M |
| 2024-02-06 | -11.16 | $29.68 | 1.3M |
| 2024-02-05 | -13.72 | $29.61 | 1.4M |
| 2024-02-02 | -2.93 | $29.85 | 1.9M |
| 2024-02-01 | -15.10 | $29.16 | 1.5M |
| 2024-01-31 | -32.82 | $28.81 | 1.2M |
| 2024-01-30 | -5.13 | $29.35 | 1.2M |
| 2024-01-29 | 0.00 | $29.45 | 1.3M |
| 2024-01-26 | -7.19 | $29.05 | 1.3M |
| 2024-01-25 | -11.38 | $28.98 | 1.5M |
| 2024-01-24 | -15.57 | $28.91 | 1.5M |
| 2024-01-23 | -8.27 | $28.72 | 1.1M |
| 2024-01-22 | -11.28 | $28.68 | 1.8M |
| 2024-01-19 | -0.92 | $28.58 | 1.3M |
| 2024-01-18 | -24.51 | $28.27 | 1.4M |
| 2024-01-17 | -50.98 | $28.00 | 1.1M |
| 2024-01-16 | -37.25 | $28.14 | 1.3M |
| 2024-01-12 | -20.59 | $28.31 | 1.3M |
| 2024-01-11 | -14.60 | $28.32 | 1.4M |
| 2024-01-10 | -13.33 | $28.30 | 1.4M |
| 2024-01-09 | -28.99 | $28.03 | 1.1M |
| 2024-01-08 | -24.21 | $28.06 | 1.1M |
| 2024-01-05 | -44.55 | $27.62 | 1.3M |
| 2024-01-04 | -46.19 | $27.55 | 1.0M |
| 2024-01-03 | -46.45 | $27.54 | 1.4M |
| 2024-01-02 | -29.86 | $27.89 | 2.0M |
| 2023-12-29 | -13.74 | $28.23 | 923036 |
| 2023-12-28 | -4.72 | $28.42 | 1.1M |
| 2023-12-27 | -0.48 | $28.47 | 1.2M |
| 2023-12-26 | -2.82 | $28.40 | 775100 |
| 2023-12-22 | -4.95 | $28.25 | 1.0M |
| 2023-12-21 | -7.50 | $28.18 | 1.3M |
| 2023-12-20 | -26.50 | $27.80 | 1.3M |
| 2023-12-19 | 0.00 | $28.24 | 997000 |
| 2023-12-18 | -3.26 | $27.98 | 1.1M |
| 2023-12-15 | -5.56 | $27.78 | 1.0M |
| 2023-12-14 | -2.66 | $27.81 | 1.6M |
| 2023-12-13 | -2.41 | $27.60 | 2.4M |
| 2023-12-12 | -0.78 | $27.17 | 1.2M |
| 2023-12-11 | 0.00 | $26.98 | 1.0M |
| 2023-12-08 | -1.57 | $26.87 | 1.2M |
| 2023-12-07 | -3.23 | $26.72 | 982138 |
| 2023-12-06 | -18.28 | $26.44 | 1.2M |
| 2023-12-05 | -12.90 | $26.54 | 1.3M |
| 2023-12-04 | -10.53 | $26.58 | 1.2M |
| 2023-12-01 | -1.05 | $26.76 | 994903 |
| 2023-11-30 | -6.96 | $26.58 | 1.4M |
| 2023-11-29 | -7.22 | $26.53 | 1.2M |
| 2023-11-28 | -1.33 | $26.52 | 1.0M |
| 2023-11-27 | -3.91 | $26.44 | 941821 |
| 2023-11-24 | -1.86 | $26.50 | 335217 |
| 2023-11-22 | -2.48 | $26.48 | 1.1M |
| 2023-11-21 | -4.10 | $26.38 | 1.2M |
| 2023-11-20 | -1.89 | $26.45 | 1.4M |
| 2023-11-17 | -3.03 | $26.22 | 891206 |
| 2023-11-16 | -6.06 | $26.13 | 1.1M |
| 2023-11-15 | -4.38 | $26.18 | 1.6M |
| 2023-11-14 | -2.49 | $26.08 | 1.6M |
| 2023-11-13 | -2.29 | $25.47 | 1.1M |
| 2023-11-10 | -0.48 | $25.41 | 1.1M |
| 2023-11-09 | -15.54 | $24.97 | 1.7M |
| 2023-11-08 | -2.66 | $25.17 | 1.0M |
| 2023-11-07 | -2.15 | $25.16 | 1.2M |
| 2023-11-06 | -9.57 | $25.04 | 805922 |
| 2023-11-03 | -10.64 | $25.02 | 1.4M |
| 2023-11-02 | -28.19 | $24.69 | 1.1M |
| 2023-11-01 | -57.98 | $24.13 | 1.5M |
| 2023-10-31 | -75.53 | $23.80 | 1.3M |
| 2023-10-30 | -81.91 | $23.68 | 1.4M |
| 2023-10-27 | -96.81 | $23.40 | 1.4M |
| 2023-10-26 | -94.68 | $23.44 | 1.3M |
| 2023-10-25 | -98.57 | $23.84 | 1.5M |
| 2023-10-24 | -66.67 | $24.30 | 1.0M |
| 2023-10-23 | -79.71 | $24.12 | 1.3M |
| 2023-10-20 | -94.31 | $24.06 | 963348 |
| 2023-10-19 | -68.29 | $24.38 | 1.8M |
| 2023-10-18 | -52.85 | $24.57 | 1.2M |
| 2023-10-17 | -23.13 | $25.02 | 1.4M |
| 2023-10-16 | -28.36 | $24.95 | 931800 |
| 2023-10-13 | -51.49 | $24.64 | 946400 |
| 2023-10-12 | -43.48 | $24.90 | 1.1M |
| 2023-10-11 | -33.33 | $25.13 | 927200 |
| 2023-10-10 | -38.60 | $25.04 | 702200 |
| 2023-10-09 | -50.00 | $24.86 | 1.1M |
| 2023-10-06 | -59.32 | $24.71 | 1.1M |
| 2023-10-05 | -80.79 | $24.33 | 672100 |
| 2023-10-04 | -81.36 | $24.32 | 1.3M |
| 2023-10-03 | -94.35 | $24.09 | 878100 |
| 2023-10-02 | -73.68 | $24.50 | 1.0M |
| 2023-09-29 | -75.41 | $24.50 | 2.5M |
| 2023-09-28 | -72.13 | $24.56 | 1.4M |
| 2023-09-27 | -85.25 | $24.32 | 1.1M |
| 2023-09-26 | -97.63 | $24.23 | 1.0M |
| 2023-09-25 | -82.42 | $24.52 | 699402 |
| 2023-09-22 | -98.66 | $24.41 | 662900 |
| 2023-09-21 | -99.30 | $24.47 | 1.2M |
| 2023-09-20 | -68.61 | $24.94 | 1.0M |
| 2023-09-19 | -48.18 | $25.22 | 572800 |
| 2023-09-18 | -47.45 | $25.23 | 720400 |
| 2023-09-15 | -35.44 | $25.32 | 1.0M |
| 2023-09-14 | -14.56 | $25.65 | 1.2M |
| 2023-09-13 | -23.42 | $25.51 | 595200 |
| 2023-09-12 | -20.89 | $25.55 | 679024 |
| 2023-09-11 | -8.23 | $25.75 | 558003 |
| 2023-09-08 | -27.85 | $25.44 | 676540 |
| 2023-09-07 | -25.95 | $25.47 | 791905 |
| 2023-09-06 | -22.78 | $25.52 | 884638 |
| 2023-09-05 | -15.19 | $25.64 | 570600 |
| 2023-09-01 | -14.56 | $25.65 | 668800 |
| 2023-08-31 | -11.95 | $25.70 | 584900 |
| 2023-08-30 | -11.32 | $25.71 | 1.8M |
| 2023-08-29 | -18.24 | $25.60 | 729400 |
| 2023-08-28 | -56.83 | $25.09 | 696348 |
| 2023-08-25 | -70.26 | $24.88 | 1.1M |
| 2023-08-24 | -79.49 | $24.70 | 1.9M |
| 2023-08-23 | -55.38 | $25.17 | 979900 |
| 2023-08-22 | -71.28 | $24.86 | 759532 |
| 2023-08-21 | -69.23 | $24.90 | 853349 |
| 2023-08-18 | -85.13 | $24.59 | 929300 |
| 2023-08-17 | -98.22 | $24.59 | 909000 |
| 2023-08-16 | -99.26 | $24.91 | 747022 |
| 2023-08-15 | -97.20 | $25.16 | 632600 |
| 2023-08-14 | -78.83 | $25.47 | 777400 |
| 2023-08-11 | -91.60 | $25.35 | 557100 |
| 2023-08-10 | -91.67 | $25.45 | 936700 |
| 2023-08-09 | -97.46 | $25.40 | 668316 |
| 2023-08-08 | -82.73 | $25.64 | 650720 |
| 2023-08-07 | -58.52 | $25.76 | 2.8M |
| 2023-08-04 | -65.36 | $25.55 | 766729 |
| 2023-08-03 | -59.35 | $25.63 | 732900 |
| 2023-08-02 | -55.09 | $25.63 | 824225 |
| 2023-08-01 | -26.35 | $26.11 | 677800 |
| 2023-07-31 | -20.36 | $26.21 | 1.0M |
| 2023-07-28 | -23.35 | $26.16 | 1.3M |
| 2023-07-27 | -48.82 | $25.72 | 855123 |
| 2023-07-26 | -40.80 | $25.84 | 643232 |
| 2023-07-25 | -33.33 | $25.89 | 640700 |
| 2023-07-24 | -36.27 | $25.81 | 933749 |
| 2023-07-21 | -38.24 | $25.77 | 699200 |
| 2023-07-20 | -34.80 | $25.84 | 653400 |
| 2023-07-19 | -7.35 | $26.40 | 700600 |
| 2023-07-18 | -2.03 | $26.44 | 698900 |
| 2023-07-17 | -3.55 | $26.14 | 1.7M |
| 2023-07-14 | -11.98 | $25.98 | 658615 |
| 2023-07-13 | -3.14 | $26.05 | 691900 |
| 2023-07-12 | -4.62 | $25.75 | 722400 |
| 2023-07-11 | -2.34 | $25.48 | 561900 |
| 2023-07-10 | -13.08 | $25.23 | 797800 |
| 2023-07-07 | -23.57 | $25.03 | 632800 |
| 2023-07-06 | -24.20 | $25.02 | 843100 |
| 2023-07-05 | -2.55 | $25.36 | 526035 |
| 2023-07-03 | -0.65 | $25.35 | 237800 |
| 2023-06-30 | -4.64 | $25.23 | 292039 |
| 2023-06-29 | -17.46 | $24.92 | 358004 |
| 2023-06-28 | -14.36 | $24.96 | 1.2M |
| 2023-06-27 | -18.81 | $24.87 | 1.1M |
| 2023-06-26 | -33.96 | $24.53 | 472300 |
| 2023-06-23 | -22.84 | $24.72 | 517633 |
| 2023-06-22 | -15.04 | $24.88 | 731623 |
| 2023-06-21 | -19.11 | $24.78 | 555300 |
| 2023-06-20 | -12.20 | $24.95 | 697100 |
| 2023-06-16 | -11.79 | $24.96 | 584314 |
| 2023-06-15 | -2.95 | $25.09 | 842414 |
| 2023-06-14 | -3.20 | $24.78 | 1.2M |
| 2023-06-13 | -1.36 | $24.75 | 940219 |
| 2023-06-12 | -0.52 | $24.49 | 643800 |
| 2023-06-09 | -9.09 | $24.17 | 885529 |
| 2023-06-08 | -9.66 | $24.06 | 670228 |
| 2023-06-07 | -19.32 | $23.89 | 933400 |
| 2023-06-06 | -4.76 | $24.07 | 641920 |
| 2023-06-05 | -7.74 | $24.02 | 683327 |
| 2023-06-02 | -2.31 | $24.04 | 509453 |
| 2023-06-01 | -6.75 | $23.66 | 827100 |
| 2023-05-31 | -20.00 | $23.42 | 972924 |
| 2023-05-30 | -15.00 | $23.50 | 1.1M |
| 2023-05-26 | -3.55 | $23.50 | 423600 |
| 2023-05-25 | -28.13 | $23.06 | 663716 |
| 2023-05-24 | -38.93 | $22.91 | 395900 |
| 2023-05-23 | -23.90 | $23.04 | 403218 |
| 2023-05-22 | -5.03 | $23.34 | 605300 |
| 2023-05-19 | -5.92 | $23.26 | 435700 |
| 2023-05-18 | -2.01 | $23.29 | 609900 |
| 2023-05-17 | -2.56 | $22.97 | 492900 |
| 2023-05-16 | -22.45 | $22.59 | 374701 |
| 2023-05-15 | -4.08 | $22.77 | 337549 |
| 2023-05-12 | -21.43 | $22.60 | 375632 |
| 2023-05-11 | -10.20 | $22.71 | 508100 |
| 2023-05-10 | -11.22 | $22.70 | 623312 |
| 2023-05-09 | -7.95 | $22.64 | 406012 |
| 2023-05-08 | -5.68 | $22.66 | 377700 |
| 2023-05-05 | -12.50 | $22.60 | 559800 |
| 2023-05-04 | -60.23 | $22.18 | 587612 |
| 2023-05-03 | -39.77 | $22.36 | 424100 |
| 2023-05-02 | -32.95 | $22.42 | 447600 |
| 2023-05-01 | -9.09 | $22.63 | 792900 |
| 2023-04-28 | -2.35 | $22.66 | 371700 |
| 2023-04-27 | -28.24 | $22.44 | 413944 |
| 2023-04-26 | -88.17 | $21.86 | 384900 |
| 2023-04-25 | -60.50 | $21.96 | 454337 |
| 2023-04-24 | -25.21 | $22.38 | 480000 |
| 2023-04-21 | -21.80 | $22.39 | 417128 |
| 2023-04-20 | -24.06 | $22.36 | 432210 |
| 2023-04-19 | -11.28 | $22.53 | 342700 |
| 2023-04-18 | -6.77 | $22.59 | 550300 |
| 2023-04-17 | -8.11 | $22.56 | 547532 |
| 2023-04-14 | -9.62 | $22.53 | 751000 |
| 2023-04-13 | -1.16 | $22.61 | 445100 |
| 2023-04-12 | -19.23 | $22.24 | 778208 |
| 2023-04-11 | -9.55 | $22.38 | 845243 |
| 2023-04-10 | -11.94 | $22.31 | 425415 |
| 2023-04-06 | -15.42 | $22.24 | 308100 |
| 2023-04-05 | -20.40 | $22.14 | 349000 |
| 2023-04-04 | -8.96 | $22.37 | 601710 |
| 2023-04-03 | -1.02 | $22.48 | 367603 |
| 2023-03-31 | 0.00 | $22.46 | 598737 |
| 2023-03-30 | -20.83 | $22.06 | 578645 |
| 2023-03-29 | -27.60 | $21.93 | 613400 |
| 2023-03-28 | -43.75 | $21.62 | 937200 |
| 2023-03-27 | -40.10 | $21.69 | 445341 |
| 2023-03-24 | -41.67 | $21.66 | 371329 |
| 2023-03-23 | -45.31 | $21.59 | 590800 |
| 2023-03-22 | -55.73 | $21.39 | 613600 |
| 2023-03-21 | -35.42 | $21.78 | 409123 |
| 2023-03-20 | -56.25 | $21.38 | 768458 |
| 2023-03-17 | -64.58 | $21.22 | 820900 |
| 2023-03-16 | -55.75 | $21.54 | 1.1M |
| 2023-03-15 | -75.53 | $21.12 | 721300 |
| 2023-03-14 | -66.67 | $21.33 | 666519 |
| 2023-03-13 | -85.65 | $20.88 | 649814 |
| 2023-03-10 | -94.66 | $20.96 | 1.3M |
| 2023-03-09 | -96.99 | $21.38 | 712708 |
| 2023-03-08 | -70.70 | $21.88 | 910730 |
| 2023-03-07 | -68.35 | $21.92 | 603400 |
| 2023-03-06 | -48.73 | $22.23 | 877300 |
| 2023-03-03 | -48.28 | $22.32 | 582717 |
| 2023-03-02 | -76.11 | $21.85 | 531931 |
| 2023-03-01 | -81.67 | $21.75 | 498516 |
| 2023-02-28 | -80.00 | $21.78 | 597605 |
| 2023-02-27 | -80.00 | $21.78 | 615431 |
| 2023-02-24 | -90.00 | $21.60 | 748300 |
| 2023-02-23 | -81.71 | $21.88 | 743200 |
| 2023-02-22 | -74.60 | $21.81 | 624800 |
| 2023-02-21 | -76.19 | $21.78 | 591501 |
| 2023-02-17 | -46.56 | $22.34 | 642300 |
| 2023-02-16 | -32.89 | $22.47 | 1.4M |
| 2023-02-15 | -12.50 | $22.91 | 738239 |
| 2023-02-14 | -17.74 | $22.78 | 2.6M |
| 2023-02-13 | -23.39 | $22.64 | 659300 |
| 2023-02-10 | -35.08 | $22.35 | 510900 |
| 2023-02-09 | -28.63 | $22.51 | 782700 |
| 2023-02-08 | -19.84 | $22.72 | 441337 |
| 2023-02-07 | -9.51 | $22.95 | 617300 |
| 2023-02-06 | -19.72 | $22.66 | 387600 |
| 2023-02-03 | -12.46 | $22.81 | 1.1M |
| 2023-02-02 | -5.04 | $23.05 | 1.2M |
| 2023-02-01 | -4.91 | $22.52 | 1.0M |
| 2023-01-31 | -5.95 | $22.19 | 514700 |
| 2023-01-30 | -19.33 | $21.83 | 865000 |
| 2023-01-27 | -4.43 | $22.23 | 598746 |
| 2023-01-26 | 0.00 | $22.07 | 434900 |
| 2023-01-25 | -9.72 | $21.73 | 451030 |
| 2023-01-24 | -11.34 | $21.69 | 508100 |
| 2023-01-23 | -3.03 | $21.74 | 1.2M |
| 2023-01-20 | -8.33 | $21.37 | 440336 |
| 2023-01-19 | -32.84 | $20.87 | 675700 |
| 2023-01-18 | -23.53 | $21.06 | 583200 |
| 2023-01-17 | -4.26 | $21.30 | 450113 |
| 2023-01-13 | -0.56 | $21.29 | 450100 |
| 2023-01-12 | -5.65 | $21.17 | 539616 |
| 2023-01-11 | -30.81 | $20.96 | 645217 |
| 2023-01-10 | -44.08 | $20.68 | 686100 |
| 2023-01-09 | -54.50 | $20.46 | 585906 |
| 2023-01-06 | -55.92 | $20.43 | 550302 |
| 2023-01-05 | -76.30 | $20.00 | 1.2M |
| 2023-01-04 | -71.56 | $20.10 | 1.3M |
| 2023-01-03 | -86.26 | $19.79 | 1.3M |
| 2022-12-30 | -79.53 | $19.94 | 1.4M |
| 2022-12-29 | -77.06 | $20.00 | 1.9M |
| 2022-12-28 | -99.08 | $19.52 | 2.1M |
| 2022-12-27 | -95.57 | $19.74 | 1.8M |
| 2022-12-23 | -85.71 | $19.94 | 992733 |
| 2022-12-22 | -83.74 | $19.98 | 1.1M |
| 2022-12-21 | -73.77 | $20.33 | 1.2M |
| 2022-12-20 | -92.35 | $19.99 | 1.1M |
| 2022-12-19 | -96.61 | $19.97 | 935100 |
| 2022-12-16 | -92.99 | $20.22 | 1.0M |
| 2022-12-15 | -92.42 | $20.46 | 2.0M |
| 2022-12-14 | -53.66 | $21.02 | 1.6M |
| 2022-12-13 | -48.78 | $21.08 | 1.6M |
| 2022-12-12 | -63.41 | $20.90 | 1.4M |
| 2022-12-09 | -76.42 | $20.74 | 2.3M |
| 2022-12-08 | -58.74 | $20.84 | 1.2M |
| 2022-12-07 | -47.42 | $20.67 | 1.5M |
| 2022-12-06 | -45.54 | $20.71 | 1.2M |
| 2022-12-05 | -27.70 | $21.09 | 817300 |
| 2022-12-02 | -4.11 | $21.59 | 1.0M |
| 2022-12-01 | -4.50 | $21.58 | 1.2M |
| 2022-11-30 | 0.00 | $21.54 | 1.2M |
| 2022-11-29 | -38.81 | $20.69 | 1.3M |
| 2022-11-28 | -38.31 | $20.70 | 991029 |
| 2022-11-25 | -22.39 | $21.02 | 295441 |
| 2022-11-23 | -22.39 | $21.02 | 898500 |
| 2022-11-22 | -32.34 | $20.82 | 1.1M |
| 2022-11-21 | -47.26 | $20.52 | 1.1M |
| 2022-11-18 | -33.83 | $20.79 | 1.3M |
| 2022-11-17 | -33.66 | $20.78 | 1.6M |
| 2022-11-16 | -23.41 | $20.99 | 1.8M |
| 2022-11-15 | -8.29 | $21.30 | 2.2M |
| 2022-11-14 | -16.04 | $20.99 | 1.7M |
| 2022-11-11 | -4.35 | $21.18 | 1.3M |
| 2022-11-10 | -5.18 | $20.84 | 1.3M |
| 2022-11-09 | -58.55 | $19.57 | 1.8M |
| 2022-11-08 | -38.89 | $20.03 | 1.7M |
| 2022-11-07 | -41.88 | $19.96 | 3.4M |
| 2022-11-04 | -47.44 | $19.83 | 1.2M |
| 2022-11-03 | -56.84 | $19.61 | 955100 |
| 2022-11-02 | -50.00 | $19.77 | 1.2M |
| 2022-11-01 | -21.37 | $20.44 | 1.9M |
| 2022-10-31 | -21.37 | $20.44 | 681200 |
| 2022-10-28 | -14.53 | $20.60 | 715434 |
| 2022-10-27 | -30.34 | $20.23 | 1.2M |
| 2022-10-26 | -16.24 | $20.56 | 650200 |
| 2022-10-25 | -0.94 | $20.71 | 937200 |
| 2022-10-24 | -22.66 | $20.17 | 669213 |
| 2022-10-21 | -27.59 | $20.07 | 571200 |
| 2022-10-20 | -49.26 | $19.63 | 715000 |
| 2022-10-19 | -42.03 | $19.80 | 875924 |
| 2022-10-18 | -56.12 | $19.82 | 1.3M |
| 2022-10-17 | -63.31 | $19.62 | 718800 |
| 2022-10-14 | -84.53 | $19.03 | 928100 |
| 2022-10-13 | -64.75 | $19.58 | 703400 |
| 2022-10-12 | -94.21 | $19.22 | 615334 |
| 2022-10-11 | -95.37 | $19.19 | 552038 |
| 2022-10-10 | -94.14 | $19.51 | 358800 |
| 2022-10-07 | -92.41 | $19.72 | 371400 |
| 2022-10-06 | -68.62 | $20.41 | 987000 |
| 2022-10-05 | -65.17 | $20.51 | 532400 |
| 2022-10-04 | -62.41 | $20.59 | 501500 |
| 2022-10-03 | -87.24 | $19.87 | 549231 |
| 2022-09-30 | -99.65 | $19.52 | 822800 |
| 2022-09-29 | -92.61 | $19.77 | 364400 |
| 2022-09-28 | -76.06 | $20.24 | 569128 |
| 2022-09-27 | -94.01 | $19.73 | 845800 |
| 2022-09-26 | -98.92 | $19.65 | 573101 |
| 2022-09-23 | -91.84 | $19.89 | 709217 |
| 2022-09-22 | -97.41 | $20.33 | 349500 |
| 2022-09-21 | -100.00 | $20.67 | 421810 |
| 2022-09-20 | -80.65 | $21.09 | 375300 |
| 2022-09-19 | -68.28 | $21.32 | 262000 |
| 2022-09-16 | -78.26 | $21.18 | 393400 |
| 2022-09-15 | -72.17 | $21.37 | 375800 |
| 2022-09-14 | -68.78 | $21.47 | 324239 |
| 2022-09-13 | -77.48 | $21.32 | 435948 |
| 2022-09-12 | -38.93 | $22.33 | 402600 |
| 2022-09-09 | -45.42 | $22.16 | 304047 |
| 2022-09-08 | -64.12 | $21.67 | 1.1M |
| 2022-09-07 | -76.34 | $21.35 | 384013 |
| 2022-09-06 | -93.51 | $20.90 | 395200 |
| 2022-09-02 | -92.13 | $21.01 | 254500 |
| 2022-09-01 | -83.46 | $21.23 | 406500 |
| 2022-08-31 | -97.22 | $21.25 | 304035 |
| 2022-08-30 | -93.52 | $21.33 | 422743 |
| 2022-08-29 | -95.56 | $21.63 | 394100 |
| 2022-08-26 | -96.34 | $21.77 | 563630 |
| 2022-08-25 | -44.69 | $22.55 | 559000 |
| 2022-08-24 | -50.00 | $22.24 | 1.4M |
| 2022-08-23 | -52.92 | $22.08 | 252239 |
| 2022-08-22 | -48.69 | $22.05 | 501712 |
| 2022-08-19 | -29.59 | $22.56 | 625418 |
| 2022-08-18 | -13.48 | $22.99 | 333200 |
| 2022-08-17 | -16.10 | $22.92 | 376000 |
| 2022-08-16 | -4.49 | $23.23 | 301116 |
| 2022-08-15 | -1.81 | $23.26 | 386227 |
| 2022-08-12 | 0.00 | $23.17 | 221500 |
| 2022-08-11 | -13.64 | $22.72 | 449100 |
| 2022-08-10 | -0.31 | $22.81 | 518448 |
| 2022-08-09 | -19.24 | $22.14 | 1.5M |
| 2022-08-08 | -11.04 | $22.40 | 261021 |
| 2022-08-05 | -6.53 | $22.30 | 361518 |
| 2022-08-04 | -1.72 | $22.44 | 386900 |
| 2022-08-03 | -1.41 | $22.37 | 411047 |
| 2022-08-02 | -10.59 | $21.86 | 328146 |
| 2022-08-01 | -8.03 | $21.87 | 258400 |
| 2022-07-29 | -1.25 | $21.95 | 253300 |
| 2022-07-28 | -0.49 | $21.63 | 464800 |
| 2022-07-27 | -6.47 | $21.46 | 395200 |
| 2022-07-26 | -42.29 | $20.74 | 279200 |
| 2022-07-25 | -22.39 | $21.14 | 389900 |
| 2022-07-22 | -22.39 | $21.14 | 729246 |
| 2022-07-21 | 0.00 | $21.57 | 308740 |
| 2022-07-20 | -3.49 | $21.24 | 327500 |
| 2022-07-19 | -11.04 | $20.95 | 297500 |
| 2022-07-18 | -40.86 | $20.36 | 326025 |
| 2022-07-15 | -38.71 | $20.40 | 477500 |
| 2022-07-14 | -61.83 | $19.97 | 489400 |
| 2022-07-13 | -55.91 | $20.08 | 385600 |
| 2022-07-12 | -53.23 | $20.13 | 438133 |
| 2022-07-11 | -50.00 | $20.30 | 304500 |
| 2022-07-08 | -50.50 | $20.76 | 227800 |
| 2022-07-07 | -54.57 | $20.75 | 1.2M |
| 2022-07-06 | -68.29 | $20.30 | 302709 |
| 2022-07-05 | -68.60 | $20.29 | 311000 |
| 2022-07-01 | -73.48 | $20.13 | 271045 |
| 2022-06-30 | -79.47 | $19.96 | 406721 |
| 2022-06-29 | -71.55 | $20.23 | 262813 |
| 2022-06-28 | -67.74 | $20.36 | 391000 |
| 2022-06-27 | -54.55 | $20.81 | 458505 |
| 2022-06-24 | -52.20 | $20.89 | 354302 |
| 2022-06-23 | -71.55 | $20.23 | 422100 |
| 2022-06-22 | -77.13 | $20.04 | 1.6M |
| 2022-06-21 | -76.83 | $20.05 | 491800 |
| 2022-06-17 | -90.62 | $19.58 | 512100 |
| 2022-06-16 | -95.88 | $19.41 | 438618 |
| 2022-06-15 | -78.88 | $20.28 | 460800 |
| 2022-06-14 | -95.05 | $19.79 | 955643 |
| 2022-06-13 | -97.91 | $19.86 | 1.0M |
| 2022-06-10 | -83.17 | $20.94 | 528500 |
| 2022-06-09 | -49.04 | $21.65 | 499100 |
| 2022-06-08 | -19.71 | $22.26 | 249639 |
| 2022-06-07 | -12.02 | $22.42 | 408300 |
| 2022-06-06 | -23.08 | $22.19 | 373600 |
| 2022-06-03 | -33.48 | $22.12 | 1.0M |
| 2022-06-02 | -37.00 | $22.65 | 620400 |
| 2022-06-01 | -57.98 | $22.09 | 307200 |
| 2022-05-31 | -52.38 | $22.29 | 757300 |
| 2022-05-27 | -46.50 | $22.50 | 547426 |
| 2022-05-26 | -65.27 | $21.83 | 326800 |
| 2022-05-25 | -82.07 | $21.23 | 296000 |
| 2022-05-24 | -91.32 | $20.90 | 292648 |
| 2022-05-23 | -75.35 | $21.47 | 280310 |
| 2022-05-20 | -84.31 | $21.15 | 250423 |
| 2022-05-19 | -84.69 | $21.26 | 491215 |
| 2022-05-18 | -90.20 | $21.13 | 243700 |
| 2022-05-17 | -69.80 | $22.15 | 576400 |
| 2022-05-16 | -80.56 | $21.62 | 242723 |
| 2022-05-13 | -75.79 | $21.86 | 552929 |
| 2022-05-12 | -92.06 | $21.04 | 387200 |
| 2022-05-11 | -98.94 | $21.03 | 252200 |
| 2022-05-10 | -92.12 | $21.59 | 255726 |
| 2022-05-09 | -98.85 | $21.37 | 403714 |
| 2022-05-06 | -91.55 | $22.57 | 292500 |
| 2022-05-05 | -92.70 | $22.97 | 350600 |
| 2022-05-04 | -59.04 | $24.10 | 133717 |
| 2022-05-03 | -84.45 | $23.41 | 183600 |
| 2022-05-02 | -86.77 | $23.31 | 514144 |
| 2022-04-29 | -98.31 | $22.99 | 149434 |
| 2022-04-28 | -85.14 | $23.73 | 180400 |
| 2022-04-27 | -98.90 | $22.98 | 152638 |
| 2022-04-26 | -100.00 | $23.12 | 262815 |
| 2022-04-25 | -90.68 | $24.09 | 153440 |
| 2022-04-22 | -100.00 | $24.00 | 261647 |
| 2022-04-21 | -99.20 | $24.65 | 162413 |
| 2022-04-20 | -95.61 | $25.10 | 353000 |
| 2022-04-19 | -79.53 | $25.65 | 114724 |
| 2022-04-18 | -95.03 | $25.12 | 103900 |
| 2022-04-14 | -94.15 | $25.15 | 200902 |
| 2022-04-13 | -72.01 | $25.54 | 449200 |
| 2022-04-12 | -74.83 | $25.04 | 151500 |
| 2022-04-11 | -64.57 | $25.09 | 123020 |
| 2022-04-08 | -52.87 | $25.61 | 44037 |
| 2022-04-07 | -50.38 | $25.74 | 146200 |
| 2022-04-06 | -51.34 | $25.69 | 512800 |
| 2022-04-05 | -41.57 | $26.20 | 156900 |
| 2022-04-04 | -31.05 | $26.74 | 58400 |
| 2022-04-01 | -38.67 | $26.34 | 103907 |
| 2022-03-31 | -42.10 | $26.16 | 115932 |
| 2022-03-30 | -8.78 | $26.55 | 58730 |
| 2022-03-29 | -2.39 | $26.79 | 146004 |
| 2022-03-28 | -12.02 | $26.34 | 54300 |
| 2022-03-25 | -22.40 | $25.96 | 43900 |
| 2022-03-24 | -22.40 | $25.96 | 97438 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.62
2026-07-21
Close Price
$45.95
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
4.43
Average
20.15
Maximum
51.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.62 | $45.95 | 1.9M |
| 2026-07-20 | 14.24 | $45.29 | 2.2M |
| 2026-07-17 | 13.62 | $45.34 | 2.9M |
| 2026-07-16 | 12.90 | $46.06 | 2.7M |
| 2026-07-15 | 12.66 | $46.69 | 2.5M |
| 2026-07-14 | 12.72 | $46.64 | 2.3M |
| 2026-07-13 | 12.68 | $46.30 | 2.4M |
| 2026-07-10 | 12.63 | $47.06 | 2.5M |
| 2026-07-09 | 12.83 | $46.99 | 2.8M |
| 2026-07-08 | 12.92 | $46.40 | 2.4M |
| 2026-07-07 | 12.57 | $46.66 | 2.8M |
| 2026-07-06 | 12.49 | $47.10 | 3.3M |
| 2026-07-02 | 12.63 | $46.53 | 2.8M |
| 2026-07-01 | 12.77 | $47.07 | 3.1M |
| 2026-06-30 | 13.43 | $47.20 | 2.8M |
| 2026-06-29 | 13.97 | $46.81 | 2.3M |
| 2026-06-26 | 14.22 | $45.78 | 3.3M |
| 2026-06-25 | 14.07 | $45.82 | 2.4M |
| 2026-06-24 | 13.99 | $45.63 | 2.5M |
| 2026-06-23 | 13.82 | $45.56 | 2.7M |
| 2026-06-22 | 13.70 | $46.70 | 2.0M |
| 2026-06-18 | 14.17 | $46.96 | 2.0M |
| 2026-06-17 | 14.54 | $46.09 | 5.1M |
| 2026-06-16 | 14.85 | $46.66 | 2.7M |
| 2026-06-15 | 15.56 | $47.09 | 2.7M |
| 2026-06-12 | 16.38 | $45.82 | 2.2M |
| 2026-06-11 | 16.40 | $45.77 | 3.1M |
| 2026-06-10 | 16.25 | $44.58 | 3.3M |
| 2026-06-09 | 15.96 | $45.67 | 3.8M |
| 2026-06-08 | 15.66 | $45.77 | 1.9M |
| 2026-06-05 | 16.02 | $45.28 | 3.6M |
| 2026-06-04 | 16.39 | $47.21 | 1.5M |
| 2026-06-03 | 16.58 | $47.27 | 2.1M |
| 2026-06-02 | 16.42 | $47.63 | 2.0M |
| 2026-06-01 | 15.94 | $47.77 | 1.8M |
| 2026-05-29 | 15.27 | $47.73 | 1.7M |
| 2026-05-28 | 14.65 | $47.55 | 4.1M |
| 2026-05-27 | 14.12 | $47.11 | 2.4M |
| 2026-05-26 | 13.81 | $46.86 | 2.5M |
| 2026-05-22 | 13.64 | $46.06 | 1.7M |
| 2026-05-21 | 13.79 | $46.07 | 1.9M |
| 2026-05-20 | 13.99 | $45.95 | 2.6M |
| 2026-05-19 | 14.44 | $45.22 | 3.9M |
| 2026-05-18 | 15.19 | $45.64 | 2.4M |
| 2026-05-15 | 15.82 | $45.78 | 2.7M |
| 2026-05-14 | 16.18 | $46.65 | 1.7M |
| 2026-05-13 | 16.10 | $46.33 | 2.2M |
| 2026-05-12 | 16.20 | $45.95 | 2.7M |
| 2026-05-11 | 16.55 | $46.24 | 2.4M |
| 2026-05-08 | 16.34 | $46.25 | 2.1M |
| 2026-05-07 | 16.21 | $45.93 | 2.0M |
| 2026-05-06 | 16.06 | $45.99 | 2.5M |
| 2026-05-05 | 16.11 | $45.15 | 1.8M |
| 2026-05-04 | 16.58 | $44.86 | 4.8M |
| 2026-05-01 | 17.18 | $44.85 | 2.0M |
| 2026-04-30 | 17.72 | $44.64 | 1.8M |
| 2026-04-29 | 18.53 | $44.27 | 2.3M |
| 2026-04-28 | 19.42 | $44.28 | 2.4M |
| 2026-04-27 | 20.39 | $44.75 | 1.6M |
| 2026-04-24 | 21.22 | $44.56 | 2.3M |
| 2026-04-23 | 22.19 | $44.14 | 3.1M |
| 2026-04-22 | 23.27 | $44.72 | 2.7M |
| 2026-04-21 | 23.96 | $44.11 | 3.0M |
| 2026-04-20 | 24.68 | $44.54 | 2.2M |
| 2026-04-17 | 25.31 | $44.78 | 2.9M |
| 2026-04-16 | 25.79 | $44.14 | 2.6M |
| 2026-04-15 | 26.65 | $44.16 | 3.6M |
| 2026-04-14 | 27.60 | $43.52 | 3.2M |
| 2026-04-13 | 28.92 | $42.61 | 3.7M |
| 2026-04-10 | 30.05 | $41.96 | 1.8M |
| 2026-04-09 | 30.98 | $42.03 | 3.1M |
| 2026-04-08 | 31.91 | $41.89 | 3.5M |
| 2026-04-07 | 32.93 | $40.65 | 2.9M |
| 2026-04-06 | 32.85 | $40.59 | 2.3M |
| 2026-04-02 | 32.92 | $40.41 | 3.6M |
| 2026-04-01 | 32.92 | $40.60 | 3.6M |
| 2026-03-31 | 33.18 | $40.19 | 4.9M |
| 2026-03-30 | 32.94 | $38.73 | 4.7M |
| 2026-03-27 | 31.90 | $39.02 | 4.7M |
| 2026-03-26 | 30.92 | $39.89 | 3.3M |
| 2026-03-25 | 30.20 | $40.93 | 2.4M |
| 2026-03-24 | 29.78 | $40.70 | 4.1M |
| 2026-03-23 | 28.92 | $41.05 | 4.9M |
| 2026-03-20 | 28.18 | $40.52 | 5.4M |
| 2026-03-19 | 27.00 | $41.35 | 3.8M |
| 2026-03-18 | 26.04 | $41.66 | 4.0M |
| 2026-03-17 | 25.30 | $42.23 | 3.7M |
| 2026-03-16 | 24.78 | $42.11 | 3.5M |
| 2026-03-13 | 24.00 | $41.49 | 3.7M |
| 2026-03-12 | 23.15 | $41.86 | 4.7M |
| 2026-03-11 | 22.44 | $42.87 | 3.4M |
| 2026-03-10 | 22.09 | $42.82 | 5.5M |
| 2026-03-09 | 21.78 | $42.90 | 6.3M |
| 2026-03-06 | 21.14 | $42.29 | 4.3M |
| 2026-03-05 | 20.78 | $43.04 | 5.8M |
| 2026-03-04 | 20.64 | $43.14 | 4.0M |
| 2026-03-03 | 20.58 | $42.56 | 7.4M |
| 2026-03-02 | 19.94 | $43.13 | 4.7M |
| 2026-02-27 | 19.68 | $43.17 | 2.9M |
| 2026-02-26 | 19.69 | $43.42 | 2.8M |
| 2026-02-25 | 19.80 | $43.52 | 3.0M |
| 2026-02-24 | 20.12 | $42.93 | 3.2M |
| 2026-02-23 | 19.90 | $42.57 | 3.9M |
| 2026-02-20 | 19.75 | $43.38 | 6.5M |
| 2026-02-19 | 19.86 | $43.04 | 2.6M |
| 2026-02-18 | 19.44 | $43.04 | 3.6M |
| 2026-02-17 | 18.99 | $42.64 | 3.6M |
| 2026-02-13 | 17.97 | $42.65 | 3.8M |
| 2026-02-12 | 17.01 | $42.54 | 3.8M |
| 2026-02-11 | 16.11 | $43.40 | 3.3M |
| 2026-02-10 | 15.46 | $43.51 | 2.9M |
| 2026-02-09 | 15.09 | $43.60 | 2.8M |
| 2026-02-06 | 14.57 | $43.20 | 3.3M |
| 2026-02-05 | 13.51 | $42.25 | 4.4M |
| 2026-02-04 | 11.92 | $42.97 | 4.6M |
| 2026-02-03 | 10.45 | $43.63 | 4.9M |
| 2026-02-02 | 9.30 | $44.54 | 2.6M |
| 2026-01-30 | 8.89 | $44.46 | 7.0M |
| 2026-01-29 | 8.58 | $45.11 | 3.8M |
| 2026-01-28 | 8.31 | $45.13 | 6.6M |
| 2026-01-27 | 8.66 | $45.15 | 2.0M |
| 2026-01-26 | 8.92 | $44.93 | 2.1M |
| 2026-01-23 | 8.99 | $44.86 | 3.3M |
| 2026-01-22 | 8.96 | $44.82 | 3.3M |
| 2026-01-21 | 8.81 | $44.35 | 6.3M |
| 2026-01-20 | 8.31 | $43.86 | 5.2M |
| 2026-01-16 | 7.49 | $44.89 | 3.7M |
| 2026-01-15 | 7.51 | $44.87 | 4.3M |
| 2026-01-14 | 7.58 | $44.86 | 5.2M |
| 2026-01-13 | 7.58 | $45.34 | 4.7M |
| 2026-01-12 | 7.67 | $45.57 | 2.7M |
| 2026-01-09 | 7.72 | $45.52 | 3.1M |
| 2026-01-08 | 7.84 | $45.19 | 3.3M |
| 2026-01-07 | 8.17 | $45.40 | 3.7M |
| 2026-01-06 | 8.16 | $45.44 | 3.1M |
| 2026-01-05 | 8.43 | $45.00 | 4.9M |
| 2026-01-02 | 8.71 | $44.55 | 3.5M |
| 2025-12-31 | 8.73 | $44.47 | 2.3M |
| 2025-12-30 | 8.93 | $44.80 | 2.8M |
| 2025-12-29 | 9.30 | $44.86 | 2.2M |
| 2025-12-26 | 9.68 | $45.12 | 1.3M |
| 2025-12-24 | 9.76 | $45.18 | 1.1M |
| 2025-12-23 | 9.87 | $45.03 | 2.4M |
| 2025-12-22 | 10.13 | $44.92 | 2.7M |
| 2025-12-19 | 10.48 | $44.46 | 2.7M |
| 2025-12-18 | 10.82 | $43.97 | 2.9M |
| 2025-12-17 | 10.92 | $43.37 | 2.5M |
| 2025-12-16 | 10.91 | $44.04 | 2.5M |
| 2025-12-15 | 11.15 | $43.97 | 2.5M |
| 2025-12-12 | 11.65 | $44.14 | 2.9M |
| 2025-12-11 | 12.18 | $44.79 | 2.3M |
| 2025-12-10 | 12.51 | $44.71 | 2.7M |
| 2025-12-09 | 12.86 | $44.46 | 2.2M |
| 2025-12-08 | 13.44 | $44.37 | 2.0M |
| 2025-12-05 | 14.05 | $44.61 | 1.7M |
| 2025-12-04 | 14.41 | $44.46 | 2.0M |
| 2025-12-03 | 15.00 | $44.32 | 2.4M |
| 2025-12-02 | 15.76 | $44.10 | 2.7M |
| 2025-12-01 | 16.53 | $43.99 | 1.8M |
| 2025-11-28 | 17.29 | $44.28 | 777444 |
| 2025-11-26 | 18.13 | $43.95 | 1.7M |
| 2025-11-25 | 19.01 | $43.63 | 3.1M |
| 2025-11-24 | 19.63 | $43.12 | 2.4M |
| 2025-11-21 | 19.90 | $42.13 | 4.2M |
| 2025-11-20 | 19.60 | $41.76 | 4.1M |
| 2025-11-19 | 19.43 | $42.57 | 2.9M |
| 2025-11-18 | 18.61 | $42.36 | 4.4M |
| 2025-11-17 | 17.59 | $42.71 | 3.1M |
| 2025-11-14 | 16.76 | $43.11 | 3.4M |
| 2025-11-13 | 15.90 | $43.17 | 4.1M |
| 2025-11-12 | 15.33 | $44.17 | 2.6M |
| 2025-11-11 | 15.32 | $44.24 | 2.3M |
| 2025-11-10 | 15.19 | $44.36 | 3.0M |
| 2025-11-07 | 15.05 | $43.50 | 3.7M |
| 2025-11-06 | 13.97 | $43.47 | 3.1M |
| 2025-11-05 | 13.26 | $44.22 | 2.9M |
| 2025-11-04 | 12.82 | $43.82 | 3.3M |
| 2025-11-03 | 12.38 | $44.87 | 2.1M |
| 2025-10-31 | 12.64 | $44.87 | 3.0M |
| 2025-10-30 | 12.80 | $44.58 | 3.6M |
| 2025-10-29 | 12.96 | $45.63 | 3.2M |
| 2025-10-28 | 13.49 | $45.68 | 3.1M |
| 2025-10-27 | 13.75 | $45.56 | 2.2M |
| 2025-10-24 | 14.22 | $44.93 | 2.2M |
| 2025-10-23 | 14.73 | $44.61 | 3.2M |
| 2025-10-22 | 14.75 | $44.18 | 3.5M |
| 2025-10-21 | 14.72 | $44.47 | 2.2M |
| 2025-10-20 | 15.15 | $44.55 | 2.4M |
| 2025-10-17 | 15.56 | $43.96 | 13.4M |
| 2025-10-16 | 15.37 | $43.80 | 3.7M |
| 2025-10-15 | 15.22 | $44.07 | 2.6M |
| 2025-10-14 | 15.20 | $43.83 | 3.2M |
| 2025-10-13 | 14.72 | $44.02 | 2.6M |
| 2025-10-10 | 14.61 | $43.04 | 4.0M |
| 2025-10-09 | 14.49 | $44.46 | 2.6M |
| 2025-10-08 | 14.79 | $44.54 | 2.4M |
| 2025-10-07 | 15.11 | $44.18 | 2.5M |
| 2025-10-06 | 15.45 | $44.55 | 2.7M |
| 2025-10-03 | 15.48 | $44.24 | 2.5M |
| 2025-10-02 | 15.64 | $44.24 | 2.5M |
| 2025-10-01 | 15.84 | $44.16 | 3.2M |
| 2025-09-30 | 16.24 | $43.92 | 2.9M |
| 2025-09-29 | 16.96 | $43.89 | 2.4M |
| 2025-09-26 | 17.43 | $43.64 | 2.4M |
| 2025-09-25 | 18.26 | $43.47 | 3.1M |
| 2025-09-24 | 19.17 | $43.97 | 1.9M |
| 2025-09-23 | 19.40 | $44.17 | 3.1M |
| 2025-09-22 | 19.29 | $44.58 | 2.0M |
| 2025-09-19 | 18.79 | $44.48 | 2.4M |
| 2025-09-18 | 18.35 | $44.33 | 3.2M |
| 2025-09-17 | 17.88 | $44.03 | 3.4M |
| 2025-09-16 | 17.68 | $44.20 | 2.1M |
| 2025-09-15 | 16.86 | $44.15 | 2.9M |
| 2025-09-12 | 16.03 | $43.72 | 2.1M |
| 2025-09-11 | 15.47 | $43.66 | 2.5M |
| 2025-09-10 | 14.92 | $43.30 | 3.0M |
| 2025-09-09 | 14.48 | $43.29 | 3.0M |
| 2025-09-08 | 14.24 | $43.10 | 2.7M |
| 2025-09-05 | 14.07 | $42.88 | 3.2M |
| 2025-09-04 | 13.90 | $42.63 | 2.2M |
| 2025-09-03 | 14.19 | $42.19 | 2.5M |
| 2025-09-02 | 14.74 | $42.03 | 3.1M |
| 2025-08-29 | 15.35 | $42.29 | 2.9M |
| 2025-08-28 | 15.58 | $42.72 | 3.3M |
| 2025-08-27 | 15.43 | $42.42 | 2.3M |
| 2025-08-26 | 15.50 | $42.38 | 2.8M |
| 2025-08-25 | 15.65 | $42.14 | 2.4M |
| 2025-08-22 | 15.86 | $42.25 | 3.7M |
| 2025-08-21 | 16.09 | $41.39 | 3.0M |
| 2025-08-20 | 16.74 | $41.55 | 3.6M |
| 2025-08-19 | 17.42 | $41.79 | 2.8M |
| 2025-08-18 | 17.70 | $42.36 | 2.9M |
| 2025-08-15 | 17.41 | $42.28 | 3.0M |
| 2025-08-14 | 17.05 | $42.31 | 3.1M |
| 2025-08-13 | 16.69 | $42.39 | 3.4M |
| 2025-08-12 | 16.21 | $42.40 | 2.5M |
| 2025-08-11 | 15.86 | $41.79 | 2.6M |
| 2025-08-08 | 15.78 | $41.80 | 3.1M |
| 2025-08-07 | 15.83 | $41.70 | 3.2M |
| 2025-08-06 | 15.87 | $41.77 | 2.7M |
| 2025-08-05 | 16.17 | $41.33 | 2.7M |
| 2025-08-04 | 16.49 | $41.78 | 3.5M |
| 2025-08-01 | 16.79 | $40.91 | 3.3M |
| 2025-07-31 | 17.65 | $41.73 | 3.5M |
| 2025-07-30 | 17.36 | $41.63 | 3.5M |
| 2025-07-29 | 17.55 | $41.53 | 2.5M |
| 2025-07-28 | 17.63 | $41.78 | 2.4M |
| 2025-07-25 | 17.36 | $41.70 | 2.3M |
| 2025-07-24 | 17.19 | $41.47 | 2.1M |
| 2025-07-23 | 17.14 | $41.56 | 3.3M |
| 2025-07-22 | 17.13 | $41.24 | 3.0M |
| 2025-07-21 | 17.23 | $41.39 | 2.4M |
| 2025-07-18 | 16.73 | $41.30 | 2.6M |
| 2025-07-17 | 16.28 | $41.33 | 3.1M |
| 2025-07-16 | 15.89 | $41.05 | 3.2M |
| 2025-07-15 | 15.73 | $40.86 | 4.0M |
| 2025-07-14 | 15.21 | $41.04 | 2.6M |
| 2025-07-11 | 14.83 | $40.79 | 2.2M |
| 2025-07-10 | 14.62 | $40.97 | 2.5M |
| 2025-07-09 | 14.40 | $40.89 | 3.6M |
| 2025-07-08 | 14.24 | $40.51 | 2.5M |
| 2025-07-07 | 14.26 | $40.57 | 2.9M |
| 2025-07-03 | 14.28 | $40.83 | 1.5M |
| 2025-07-02 | 13.96 | $40.45 | 4.8M |
| 2025-07-01 | 13.94 | $40.20 | 3.4M |
| 2025-06-30 | 13.91 | $40.65 | 3.2M |
| 2025-06-27 | 13.30 | $40.45 | 2.8M |
| 2025-06-26 | 12.78 | $40.16 | 2.2M |
| 2025-06-25 | 12.50 | $39.76 | 2.7M |
| 2025-06-24 | 12.37 | $39.79 | 3.1M |
| 2025-06-23 | 12.31 | $39.14 | 2.5M |
| 2025-06-20 | 12.82 | $38.66 | 2.3M |
| 2025-06-18 | 13.36 | $38.85 | 3.3M |
| 2025-06-17 | 13.74 | $38.86 | 3.0M |
| 2025-06-16 | 14.11 | $39.22 | 2.1M |
| 2025-06-13 | 14.27 | $38.75 | 3.3M |
| 2025-06-12 | 14.65 | $39.19 | 2.1M |
| 2025-06-11 | 14.58 | $39.29 | 2.9M |
| 2025-06-10 | 14.45 | $39.24 | 3.3M |
| 2025-06-09 | 14.51 | $38.99 | 2.0M |
| 2025-06-06 | 14.70 | $38.95 | 2.0M |
| 2025-06-05 | 14.82 | $38.58 | 3.7M |
| 2025-06-04 | 14.94 | $38.83 | 2.4M |
| 2025-06-03 | 14.84 | $38.66 | 2.7M |
| 2025-06-02 | 14.82 | $38.48 | 2.1M |
| 2025-05-30 | 14.99 | $38.16 | 2.0M |
| 2025-05-29 | 15.32 | $38.25 | 2.1M |
| 2025-05-28 | 15.37 | $38.13 | 1.8M |
| 2025-05-27 | 15.56 | $38.22 | 2.0M |
| 2025-05-23 | 15.82 | $37.39 | 1.9M |
| 2025-05-22 | 16.51 | $37.63 | 1.8M |
| 2025-05-21 | 16.96 | $37.59 | 2.5M |
| 2025-05-20 | 17.43 | $38.21 | 2.1M |
| 2025-05-19 | 17.60 | $38.34 | 1.7M |
| 2025-05-16 | 17.78 | $38.23 | 1.5M |
| 2025-05-15 | 17.81 | $37.97 | 2.6M |
| 2025-05-14 | 17.90 | $38.04 | 2.4M |
| 2025-05-13 | 17.82 | $37.84 | 2.5M |
| 2025-05-12 | 17.80 | $37.27 | 2.9M |
| 2025-05-09 | 18.10 | $35.90 | 2.3M |
| 2025-05-08 | 18.95 | $35.89 | 1.8M |
| 2025-05-07 | 19.85 | $35.59 | 1.9M |
| 2025-05-06 | 20.74 | $35.50 | 1.8M |
| 2025-05-05 | 21.73 | $35.89 | 2.5M |
| 2025-05-02 | 22.83 | $35.98 | 2.5M |
| 2025-05-01 | 23.97 | $35.22 | 2.7M |
| 2025-04-30 | 25.07 | $34.84 | 3.0M |
| 2025-04-29 | 25.83 | $34.99 | 3.8M |
| 2025-04-28 | 26.94 | $34.79 | 2.6M |
| 2025-04-25 | 28.06 | $34.70 | 3.1M |
| 2025-04-24 | 29.14 | $34.17 | 2.0M |
| 2025-04-23 | 30.01 | $33.31 | 2.9M |
| 2025-04-22 | 30.81 | $32.57 | 2.0M |
| 2025-04-21 | 30.98 | $31.67 | 3.3M |
| 2025-04-17 | 30.81 | $32.47 | 4.2M |
| 2025-04-16 | 30.92 | $32.56 | 3.0M |
| 2025-04-15 | 31.04 | $33.23 | 3.4M |
| 2025-04-14 | 31.49 | $33.14 | 3.2M |
| 2025-04-11 | 31.97 | $33.01 | 5.7M |
| 2025-04-10 | 32.01 | $32.57 | 4.7M |
| 2025-04-09 | 32.05 | $34.01 | 6.6M |
| 2025-04-08 | 32.10 | $30.53 | 7.3M |
| 2025-04-07 | 31.09 | $30.98 | 8.6M |
| 2025-04-04 | 29.88 | $30.85 | 8.5M |
| 2025-04-03 | 28.93 | $32.91 | 6.0M |
| 2025-04-02 | 28.56 | $34.95 | 2.9M |
| 2025-04-01 | 28.59 | $34.53 | 3.4M |
| 2025-03-31 | 28.28 | $34.25 | 2.3M |
| 2025-03-28 | 27.66 | $34.30 | 2.7M |
| 2025-03-27 | 27.39 | $35.30 | 2.4M |
| 2025-03-26 | 27.53 | $35.54 | 2.2M |
| 2025-03-25 | 27.80 | $36.32 | 2.4M |
| 2025-03-24 | 28.47 | $36.12 | 3.2M |
| 2025-03-21 | 29.03 | $35.22 | 2.6M |
| 2025-03-20 | 28.81 | $35.01 | 2.8M |
| 2025-03-19 | 28.66 | $35.06 | 2.4M |
| 2025-03-18 | 28.43 | $34.44 | 2.3M |
| 2025-03-17 | 27.71 | $35.10 | 2.8M |
| 2025-03-14 | 27.19 | $34.84 | 2.9M |
| 2025-03-13 | 26.23 | $33.98 | 4.0M |
| 2025-03-12 | 25.04 | $34.75 | 3.6M |
| 2025-03-11 | 23.96 | $34.20 | 5.2M |
| 2025-03-10 | 22.45 | $34.07 | 4.7M |
| 2025-03-07 | 20.86 | $35.50 | 3.6M |
| 2025-03-06 | 19.45 | $35.48 | 5.8M |
| 2025-03-05 | 18.26 | $36.70 | 4.5M |
| 2025-03-04 | 17.27 | $36.01 | 5.2M |
| 2025-03-03 | 16.09 | $36.45 | 4.1M |
| 2025-02-28 | 15.28 | $37.26 | 3.1M |
| 2025-02-27 | 14.05 | $36.64 | 3.4M |
| 2025-02-26 | 12.89 | $37.55 | 3.4M |
| 2025-02-25 | 12.03 | $37.27 | 2.8M |
| 2025-02-24 | 10.94 | $37.81 | 3.3M |
| 2025-02-21 | 10.27 | $38.23 | 2.5M |
| 2025-02-20 | 9.93 | $39.26 | 2.3M |
| 2025-02-19 | 10.27 | $39.66 | 2.6M |
| 2025-02-18 | 10.65 | $39.74 | 2.3M |
| 2025-02-14 | 10.96 | $39.84 | 1.8M |
| 2025-02-13 | 11.10 | $39.77 | 2.0M |
| 2025-02-12 | 11.33 | $39.30 | 2.8M |
| 2025-02-11 | 11.92 | $39.31 | 2.1M |
| 2025-02-10 | 12.28 | $39.59 | 1.8M |
| 2025-02-07 | 12.33 | $39.32 | 3.8M |
| 2025-02-06 | 12.38 | $39.58 | 2.2M |
| 2025-02-05 | 12.65 | $39.52 | 2.5M |
| 2025-02-04 | 12.98 | $39.40 | 2.3M |
| 2025-02-03 | 13.44 | $39.01 | 3.2M |
| 2025-01-31 | 14.08 | $39.31 | 3.1M |
| 2025-01-30 | 14.02 | $39.39 | 4.2M |
| 2025-01-29 | 14.20 | $39.03 | 2.2M |
| 2025-01-28 | 14.70 | $39.17 | 2.5M |
| 2025-01-27 | 15.24 | $38.62 | 3.0M |
| 2025-01-24 | 15.93 | $39.50 | 1.9M |
| 2025-01-23 | 15.74 | $39.60 | 3.0M |
| 2025-01-22 | 15.63 | $39.29 | 2.7M |
| 2025-01-21 | 15.55 | $38.92 | 2.7M |
| 2025-01-17 | 15.89 | $38.50 | 1.7M |
| 2025-01-16 | 16.49 | $38.02 | 2.6M |
| 2025-01-15 | 17.23 | $38.12 | 2.4M |
| 2025-01-14 | 17.98 | $37.21 | 2.6M |
| 2025-01-13 | 18.16 | $37.32 | 2.6M |
| 2025-01-10 | 18.01 | $37.36 | 3.0M |
| 2025-01-08 | 17.99 | $37.79 | 2.0M |
| 2025-01-07 | 18.29 | $37.77 | 1.9M |
| 2025-01-06 | 18.74 | $38.36 | 2.4M |
| 2025-01-03 | 19.70 | $37.83 | 1.6M |
| 2025-01-02 | 20.10 | $37.21 | 2.7M |
| 2024-12-31 | 20.23 | $37.17 | 2.1M |
| 2024-12-30 | 20.53 | $37.43 | 3.1M |
| 2024-12-27 | 20.89 | $37.93 | 1.7M |
| 2024-12-26 | 21.71 | $38.47 | 1.6M |
| 2024-12-24 | 22.52 | $38.60 | 961700 |
| 2024-12-23 | 23.37 | $38.03 | 1.8M |
| 2024-12-20 | 24.35 | $37.69 | 2.4M |
| 2024-12-19 | 25.38 | $37.42 | 3.1M |
| 2024-12-18 | 26.69 | $37.55 | 2.9M |
| 2024-12-17 | 28.02 | $39.11 | 2.5M |
| 2024-12-16 | 27.45 | $39.24 | 1.7M |
| 2024-12-13 | 26.63 | $38.83 | 1.6M |
| 2024-12-12 | 26.04 | $38.63 | 1.5M |
| 2024-12-11 | 25.47 | $39.00 | 1.9M |
| 2024-12-10 | 24.84 | $38.33 | 1.5M |
| 2024-12-09 | 24.51 | $38.38 | 1.5M |
| 2024-12-06 | 24.16 | $38.76 | 1.6M |
| 2024-12-05 | 23.35 | $38.36 | 1.4M |
| 2024-12-04 | 22.58 | $38.55 | 1.6M |
| 2024-12-03 | 21.82 | $38.14 | 1.5M |
| 2024-12-02 | 21.35 | $38.03 | 1.3M |
| 2024-11-29 | 20.87 | $37.72 | 501400 |
| 2024-11-27 | 20.63 | $37.43 | 1.2M |
| 2024-11-26 | 20.55 | $37.56 | 1.2M |
| 2024-11-25 | 20.18 | $37.44 | 1.7M |
| 2024-11-22 | 19.78 | $37.48 | 1.6M |
| 2024-11-21 | 19.55 | $37.25 | 2.8M |
| 2024-11-20 | 19.37 | $37.21 | 2.0M |
| 2024-11-19 | 19.41 | $37.08 | 1.7M |
| 2024-11-18 | 19.56 | $36.67 | 1.4M |
| 2024-11-15 | 19.98 | $36.40 | 1.6M |
| 2024-11-14 | 20.46 | $37.00 | 1.6M |
| 2024-11-13 | 20.16 | $37.42 | 1.7M |
| 2024-11-12 | 19.20 | $37.49 | 1.6M |
| 2024-11-11 | 18.20 | $37.62 | 1.3M |
| 2024-11-08 | 17.23 | $37.22 | 1.2M |
| 2024-11-07 | 16.45 | $36.94 | 1.9M |
| 2024-11-06 | 15.78 | $36.44 | 1.6M |
| 2024-11-05 | 15.53 | $35.39 | 1.1M |
| 2024-11-04 | 16.26 | $34.84 | 1.3M |
| 2024-11-01 | 16.62 | $35.01 | 1.7M |
| 2024-10-31 | 17.23 | $34.83 | 1.6M |
| 2024-10-30 | 17.87 | $35.65 | 1.3M |
| 2024-10-29 | 18.00 | $35.70 | 1.3M |
| 2024-10-28 | 18.37 | $35.50 | 1.2M |
| 2024-10-25 | 18.53 | $35.45 | 1.3M |
| 2024-10-24 | 18.80 | $35.36 | 1.4M |
| 2024-10-23 | 19.54 | $35.05 | 1.4M |
| 2024-10-22 | 20.32 | $35.52 | 1.2M |
| 2024-10-21 | 20.29 | $35.59 | 1.5M |
| 2024-10-18 | 20.18 | $35.64 | 1.0M |
| 2024-10-17 | 19.87 | $35.29 | 936047 |
| 2024-10-16 | 19.61 | $35.27 | 931500 |
| 2024-10-15 | 19.64 | $35.22 | 1.6M |
| 2024-10-14 | 19.59 | $35.62 | 902111 |
| 2024-10-11 | 18.78 | $35.44 | 1.3M |
| 2024-10-10 | 18.14 | $35.22 | 969400 |
| 2024-10-09 | 17.59 | $35.24 | 1.4M |
| 2024-10-08 | 17.11 | $35.04 | 856600 |
| 2024-10-07 | 16.79 | $34.62 | 945900 |
| 2024-10-04 | 16.61 | $34.99 | 784597 |
| 2024-10-03 | 16.33 | $34.49 | 987106 |
| 2024-10-02 | 16.46 | $34.57 | 962220 |
| 2024-10-01 | 16.61 | $34.56 | 1.7M |
| 2024-09-30 | 16.76 | $34.79 | 1.4M |
| 2024-09-27 | 16.74 | $34.68 | 762600 |
| 2024-09-26 | 16.41 | $34.74 | 1.5M |
| 2024-09-25 | 16.06 | $34.63 | 1.1M |
| 2024-09-24 | 15.96 | $34.67 | 986900 |
| 2024-09-23 | 15.93 | $34.54 | 954000 |
| 2024-09-20 | 15.77 | $34.40 | 1.1M |
| 2024-09-19 | 15.75 | $34.43 | 1.3M |
| 2024-09-18 | 15.71 | $33.58 | 1.1M |
| 2024-09-17 | 16.10 | $33.71 | 1.0M |
| 2024-09-16 | 16.72 | $33.65 | 1.3M |
| 2024-09-13 | 17.57 | $33.55 | 999120 |
| 2024-09-12 | 18.44 | $33.29 | 1.5M |
| 2024-09-11 | 19.01 | $32.92 | 1.5M |
| 2024-09-10 | 19.17 | $32.41 | 1.4M |
| 2024-09-09 | 18.58 | $32.21 | 811600 |
| 2024-09-06 | 17.86 | $31.84 | 1.1M |
| 2024-09-05 | 17.10 | $32.59 | 977734 |
| 2024-09-04 | 16.82 | $32.64 | 1.2M |
| 2024-09-03 | 16.49 | $32.62 | 1.3M |
| 2024-08-30 | 16.20 | $33.55 | 1.1M |
| 2024-08-29 | 16.51 | $33.32 | 1.3M |
| 2024-08-28 | 16.93 | $33.32 | 854716 |
| 2024-08-27 | 17.24 | $33.60 | 872000 |
| 2024-08-26 | 17.82 | $33.57 | 846012 |
| 2024-08-23 | 18.57 | $33.74 | 924500 |
| 2024-08-22 | 19.34 | $33.34 | 841108 |
| 2024-08-21 | 20.16 | $33.75 | 815304 |
| 2024-08-20 | 21.19 | $33.57 | 808400 |
| 2024-08-19 | 22.27 | $33.67 | 914000 |
| 2024-08-16 | 23.36 | $33.31 | 761416 |
| 2024-08-15 | 24.21 | $33.27 | 730100 |
| 2024-08-14 | 25.05 | $32.63 | 1.1M |
| 2024-08-13 | 25.37 | $32.57 | 1.1M |
| 2024-08-12 | 25.56 | $31.94 | 877540 |
| 2024-08-09 | 25.20 | $32.00 | 868000 |
| 2024-08-08 | 24.78 | $31.77 | 1.2M |
| 2024-08-07 | 24.06 | $30.83 | 1.0M |
| 2024-08-06 | 23.20 | $31.10 | 1.5M |
| 2024-08-05 | 22.12 | $30.71 | 2.7M |
| 2024-08-02 | 20.43 | $31.50 | 2.0M |
| 2024-08-01 | 19.36 | $32.32 | 1.2M |
| 2024-07-31 | 18.83 | $32.84 | 966701 |
| 2024-07-30 | 18.67 | $32.16 | 973700 |
| 2024-07-29 | 17.85 | $32.38 | 1.0M |
| 2024-07-26 | 17.26 | $32.34 | 727000 |
| 2024-07-25 | 16.58 | $31.95 | 1.1M |
| 2024-07-24 | 15.87 | $32.14 | 1.1M |
| 2024-07-23 | 15.46 | $33.32 | 1.1M |
| 2024-07-22 | 16.10 | $33.32 | 1.0M |
| 2024-07-19 | 16.84 | $32.84 | 812017 |
| 2024-07-18 | 17.30 | $32.95 | 1.0M |
| 2024-07-17 | 17.78 | $33.15 | 1.6M |
| 2024-07-16 | 18.64 | $34.08 | 1.7M |
| 2024-07-15 | 18.13 | $33.83 | 1.5M |
| 2024-07-12 | 17.59 | $33.70 | 1.0M |
| 2024-07-11 | 17.19 | $33.62 | 1.3M |
| 2024-07-10 | 16.73 | $34.02 | 1.1M |
| 2024-07-09 | 15.79 | $33.77 | 950948 |
| 2024-07-08 | 14.94 | $33.79 | 940500 |
| 2024-07-05 | 14.09 | $33.84 | 1.2M |
| 2024-07-03 | 13.22 | $33.51 | 799949 |
| 2024-07-02 | 12.69 | $33.26 | 1.4M |
| 2024-07-01 | 12.49 | $32.92 | 930605 |
| 2024-06-28 | 12.64 | $32.89 | 1.6M |
| 2024-06-27 | 12.61 | $33.13 | 3.1M |
| 2024-06-26 | 12.11 | $33.08 | 867647 |
| 2024-06-25 | 11.76 | $33.04 | 948012 |
| 2024-06-24 | 11.43 | $32.76 | 1.1M |
| 2024-06-21 | 11.10 | $32.82 | 1.2M |
| 2024-06-20 | 11.04 | $32.86 | 1.2M |
| 2024-06-18 | 10.97 | $32.99 | 1.1M |
| 2024-06-17 | 10.52 | $32.97 | 793500 |
| 2024-06-14 | 10.04 | $32.62 | 901100 |
| 2024-06-13 | 10.10 | $32.64 | 894400 |
| 2024-06-12 | 10.08 | $32.66 | 1.1M |
| 2024-06-11 | 9.90 | $32.27 | 1.0M |
| 2024-06-10 | 10.41 | $32.23 | 1.1M |
| 2024-06-07 | 10.89 | $32.03 | 1.3M |
| 2024-06-06 | 11.42 | $32.14 | 1.3M |
| 2024-06-05 | 11.84 | $32.15 | 1.1M |
| 2024-06-04 | 12.36 | $31.57 | 880007 |
| 2024-06-03 | 12.33 | $31.60 | 1.3M |
| 2024-05-31 | 12.30 | $31.61 | 841900 |
| 2024-05-30 | 12.05 | $31.48 | 940900 |
| 2024-05-29 | 12.22 | $31.78 | 824900 |
| 2024-05-28 | 12.81 | $32.06 | 1.0M |
| 2024-05-24 | 13.20 | $32.09 | 719337 |
| 2024-05-23 | 13.60 | $31.73 | 777900 |
| 2024-05-22 | 14.03 | $31.97 | 1.0M |
| 2024-05-21 | 14.16 | $32.14 | 759200 |
| 2024-05-20 | 14.05 | $32.09 | 1.2M |
| 2024-05-17 | 13.96 | $31.95 | 820000 |
| 2024-05-16 | 14.07 | $31.86 | 1.3M |
| 2024-05-15 | 14.13 | $32.04 | 1.3M |
| 2024-05-14 | 14.19 | $31.59 | 1.1M |
| 2024-05-13 | 14.77 | $31.42 | 717444 |
| 2024-05-10 | 15.45 | $31.48 | 1.0M |
| 2024-05-09 | 16.07 | $31.48 | 952236 |
| 2024-05-08 | 16.90 | $31.32 | 1.6M |
| 2024-05-07 | 17.68 | $31.44 | 1.3M |
| 2024-05-06 | 18.56 | $31.39 | 932817 |
| 2024-05-03 | 19.42 | $30.90 | 1.6M |
| 2024-05-02 | 19.86 | $30.55 | 1.7M |
| 2024-05-01 | 19.83 | $30.29 | 1.0M |
| 2024-04-30 | 19.85 | $30.34 | 910336 |
| 2024-04-29 | 20.00 | $30.90 | 1.1M |
| 2024-04-26 | 20.54 | $30.85 | 1.0M |
| 2024-04-25 | 21.07 | $30.48 | 1.0M |
| 2024-04-24 | 21.13 | $30.75 | 1.6M |
| 2024-04-23 | 21.89 | $30.81 | 1.8M |
| 2024-04-22 | 22.44 | $30.22 | 1.5M |
| 2024-04-19 | 22.40 | $30.03 | 1.7M |
| 2024-04-18 | 22.36 | $30.55 | 1.4M |
| 2024-04-17 | 22.92 | $30.66 | 1.9M |
| 2024-04-16 | 23.51 | $30.87 | 1.6M |
| 2024-04-15 | 24.38 | $30.87 | 1.5M |
| 2024-04-12 | 25.41 | $31.44 | 1.4M |
| 2024-04-11 | 26.31 | $32.01 | 914005 |
| 2024-04-10 | 26.84 | $31.76 | 2.0M |
| 2024-04-09 | 27.69 | $32.00 | 1.6M |
| 2024-04-08 | 28.38 | $31.99 | 1.1M |
| 2024-04-05 | 28.63 | $31.97 | 1.9M |
| 2024-04-04 | 28.89 | $31.57 | 1.4M |
| 2024-04-03 | 29.16 | $31.95 | 1.4M |
| 2024-04-02 | 29.75 | $31.73 | 1.2M |
| 2024-04-01 | 30.72 | $32.04 | 1.2M |
| 2024-03-28 | 31.07 | $31.99 | 1.0M |
| 2024-03-27 | 31.32 | $32.16 | 1.1M |
| 2024-03-26 | 31.58 | $32.06 | 1.2M |
| 2024-03-25 | 31.67 | $32.06 | 939706 |
| 2024-03-22 | 31.90 | $32.07 | 920300 |
| 2024-03-21 | 32.06 | $32.16 | 1.1M |
| 2024-03-20 | 31.98 | $31.96 | 1.6M |
| 2024-03-19 | 32.20 | $31.51 | 1.2M |
| 2024-03-18 | 32.87 | $31.36 | 1.1M |
| 2024-03-15 | 33.26 | $31.14 | 1.2M |
| 2024-03-14 | 33.84 | $31.35 | 1.1M |
| 2024-03-13 | 34.30 | $31.50 | 1.2M |
| 2024-03-12 | 34.37 | $31.57 | 1.5M |
| 2024-03-11 | 34.45 | $31.18 | 1.5M |
| 2024-03-08 | 34.78 | $31.43 | 979012 |
| 2024-03-07 | 34.72 | $31.66 | 1.0M |
| 2024-03-06 | 34.84 | $31.18 | 1.0M |
| 2024-03-05 | 35.26 | $30.95 | 994400 |
| 2024-03-04 | 35.73 | $31.48 | 872400 |
| 2024-03-01 | 35.15 | $31.56 | 1.1M |
| 2024-02-29 | 34.56 | $31.08 | 1.1M |
| 2024-02-28 | 34.26 | $30.89 | 999600 |
| 2024-02-27 | 34.09 | $30.97 | 1.0M |
| 2024-02-26 | 33.91 | $30.80 | 966800 |
| 2024-02-23 | 33.80 | $30.78 | 814900 |
| 2024-02-22 | 33.68 | $30.81 | 979106 |
| 2024-02-21 | 33.61 | $30.06 | 942400 |
| 2024-02-20 | 34.25 | $30.10 | 1.4M |
| 2024-02-16 | 34.79 | $30.33 | 1.2M |
| 2024-02-15 | 34.78 | $30.59 | 1.1M |
| 2024-02-14 | 34.73 | $30.24 | 1.8M |
| 2024-02-13 | 34.98 | $29.69 | 1.7M |
| 2024-02-12 | 35.56 | $30.24 | 953102 |
| 2024-02-09 | 34.91 | $30.31 | 868924 |
| 2024-02-08 | 34.32 | $30.13 | 1.5M |
| 2024-02-07 | 33.87 | $29.97 | 1.1M |
| 2024-02-06 | 33.52 | $29.68 | 1.3M |
| 2024-02-05 | 33.37 | $29.61 | 1.4M |
| 2024-02-02 | 33.21 | $29.85 | 1.9M |
| 2024-02-01 | 33.01 | $29.16 | 1.5M |
| 2024-01-31 | 33.52 | $28.81 | 1.2M |
| 2024-01-30 | 34.06 | $29.35 | 1.2M |
| 2024-01-29 | 33.59 | $29.45 | 1.3M |
| 2024-01-26 | 33.09 | $29.05 | 1.3M |
| 2024-01-25 | 32.83 | $28.98 | 1.5M |
| 2024-01-24 | 32.71 | $28.91 | 1.5M |
| 2024-01-23 | 32.40 | $28.72 | 1.1M |
| 2024-01-22 | 32.47 | $28.68 | 1.8M |
| 2024-01-19 | 32.44 | $28.58 | 1.3M |
| 2024-01-18 | 32.67 | $28.27 | 1.4M |
| 2024-01-17 | 33.29 | $28.00 | 1.1M |
| 2024-01-16 | 34.35 | $28.14 | 1.3M |
| 2024-01-12 | 34.91 | $28.31 | 1.3M |
| 2024-01-11 | 34.97 | $28.32 | 1.4M |
| 2024-01-10 | 35.07 | $28.30 | 1.4M |
| 2024-01-09 | 35.25 | $28.03 | 1.1M |
| 2024-01-08 | 35.76 | $28.06 | 1.1M |
| 2024-01-05 | 36.34 | $27.62 | 1.3M |
| 2024-01-04 | 37.37 | $27.55 | 1.0M |
| 2024-01-03 | 38.45 | $27.54 | 1.4M |
| 2024-01-02 | 39.69 | $27.89 | 2.0M |
| 2023-12-29 | 40.51 | $28.23 | 923036 |
| 2023-12-28 | 40.37 | $28.42 | 1.1M |
| 2023-12-27 | 39.53 | $28.47 | 1.2M |
| 2023-12-26 | 38.68 | $28.40 | 775100 |
| 2023-12-22 | 37.80 | $28.25 | 1.0M |
| 2023-12-21 | 36.97 | $28.18 | 1.3M |
| 2023-12-20 | 36.22 | $27.80 | 1.3M |
| 2023-12-19 | 35.44 | $28.24 | 997000 |
| 2023-12-18 | 34.00 | $27.98 | 1.1M |
| 2023-12-15 | 32.61 | $27.78 | 1.0M |
| 2023-12-14 | 31.26 | $27.81 | 1.6M |
| 2023-12-13 | 29.86 | $27.60 | 2.4M |
| 2023-12-12 | 28.56 | $27.17 | 1.2M |
| 2023-12-11 | 27.60 | $26.98 | 1.0M |
| 2023-12-08 | 26.80 | $26.87 | 1.2M |
| 2023-12-07 | 26.06 | $26.72 | 982138 |
| 2023-12-06 | 25.50 | $26.44 | 1.2M |
| 2023-12-05 | 24.90 | $26.54 | 1.3M |
| 2023-12-04 | 24.45 | $26.58 | 1.2M |
| 2023-12-01 | 23.97 | $26.76 | 994903 |
| 2023-11-30 | 23.40 | $26.58 | 1.4M |
| 2023-11-29 | 22.99 | $26.53 | 1.2M |
| 2023-11-28 | 22.33 | $26.52 | 1.0M |
| 2023-11-27 | 21.88 | $26.44 | 941821 |
| 2023-11-24 | 21.22 | $26.50 | 335217 |
| 2023-11-22 | 20.48 | $26.48 | 1.1M |
| 2023-11-21 | 19.71 | $26.38 | 1.2M |
| 2023-11-20 | 19.03 | $26.45 | 1.4M |
| 2023-11-17 | 18.32 | $26.22 | 891206 |
| 2023-11-16 | 17.83 | $26.13 | 1.1M |
| 2023-11-15 | 17.42 | $26.18 | 1.6M |
| 2023-11-14 | 16.78 | $26.08 | 1.6M |
| 2023-11-13 | 16.26 | $25.47 | 1.1M |
| 2023-11-10 | 16.47 | $25.41 | 1.1M |
| 2023-11-09 | 16.82 | $24.97 | 1.7M |
| 2023-11-08 | 17.40 | $25.17 | 1.0M |
| 2023-11-07 | 17.85 | $25.16 | 1.2M |
| 2023-11-06 | 18.35 | $25.04 | 805922 |
| 2023-11-03 | 19.00 | $25.02 | 1.4M |
| 2023-11-02 | 19.69 | $24.69 | 1.1M |
| 2023-11-01 | 20.48 | $24.13 | 1.5M |
| 2023-10-31 | 20.40 | $23.80 | 1.3M |
| 2023-10-30 | 19.69 | $23.68 | 1.4M |
| 2023-10-27 | 18.76 | $23.40 | 1.4M |
| 2023-10-26 | 17.58 | $23.44 | 1.3M |
| 2023-10-25 | 16.33 | $23.84 | 1.5M |
| 2023-10-24 | 15.47 | $24.30 | 1.0M |
| 2023-10-23 | 14.94 | $24.12 | 1.3M |
| 2023-10-20 | 14.19 | $24.06 | 963348 |
| 2023-10-19 | 13.63 | $24.38 | 1.8M |
| 2023-10-18 | 13.42 | $24.57 | 1.2M |
| 2023-10-17 | 13.48 | $25.02 | 1.4M |
| 2023-10-16 | 13.97 | $24.95 | 931800 |
| 2023-10-13 | 14.29 | $24.64 | 946400 |
| 2023-10-12 | 14.61 | $24.90 | 1.1M |
| 2023-10-11 | 15.32 | $25.13 | 927200 |
| 2023-10-10 | 15.87 | $25.04 | 702200 |
| 2023-10-09 | 16.44 | $24.86 | 1.1M |
| 2023-10-06 | 17.05 | $24.71 | 1.1M |
| 2023-10-05 | 17.42 | $24.33 | 672100 |
| 2023-10-04 | 16.96 | $24.32 | 1.3M |
| 2023-10-03 | 16.44 | $24.09 | 878100 |
| 2023-10-02 | 15.88 | $24.50 | 1.0M |
| 2023-09-29 | 15.75 | $24.50 | 2.5M |
| 2023-09-28 | 15.77 | $24.56 | 1.4M |
| 2023-09-27 | 15.54 | $24.32 | 1.1M |
| 2023-09-26 | 14.72 | $24.23 | 1.0M |
| 2023-09-25 | 14.03 | $24.52 | 699402 |
| 2023-09-22 | 13.35 | $24.41 | 662900 |
| 2023-09-21 | 12.86 | $24.47 | 1.2M |
| 2023-09-20 | 12.43 | $24.94 | 1.0M |
| 2023-09-19 | 12.71 | $25.22 | 572800 |
| 2023-09-18 | 12.80 | $25.23 | 720400 |
| 2023-09-15 | 13.19 | $25.32 | 1.0M |
| 2023-09-14 | 13.72 | $25.65 | 1.2M |
| 2023-09-13 | 14.18 | $25.51 | 595200 |
| 2023-09-12 | 14.76 | $25.55 | 679024 |
| 2023-09-11 | 15.18 | $25.75 | 558003 |
| 2023-09-08 | 15.52 | $25.44 | 676540 |
| 2023-09-07 | 16.13 | $25.47 | 791905 |
| 2023-09-06 | 16.91 | $25.52 | 884638 |
| 2023-09-05 | 17.64 | $25.64 | 570600 |
| 2023-09-01 | 18.02 | $25.65 | 668800 |
| 2023-08-31 | 18.41 | $25.70 | 584900 |
| 2023-08-30 | 18.66 | $25.71 | 1.8M |
| 2023-08-29 | 19.06 | $25.60 | 729400 |
| 2023-08-28 | 19.66 | $25.09 | 696348 |
| 2023-08-25 | 20.32 | $24.88 | 1.1M |
| 2023-08-24 | 20.71 | $24.70 | 1.9M |
| 2023-08-23 | 21.38 | $25.17 | 979900 |
| 2023-08-22 | 22.41 | $24.86 | 759532 |
| 2023-08-21 | 23.13 | $24.90 | 853349 |
| 2023-08-18 | 23.64 | $24.59 | 929300 |
| 2023-08-17 | 23.60 | $24.59 | 909000 |
| 2023-08-16 | 23.93 | $24.91 | 747022 |
| 2023-08-15 | 24.85 | $25.16 | 632600 |
| 2023-08-14 | 26.06 | $25.47 | 777400 |
| 2023-08-11 | 27.20 | $25.35 | 557100 |
| 2023-08-10 | 28.41 | $25.45 | 936700 |
| 2023-08-09 | 29.45 | $25.40 | 668316 |
| 2023-08-08 | 30.69 | $25.64 | 650720 |
| 2023-08-07 | 31.84 | $25.76 | 2.8M |
| 2023-08-04 | 32.87 | $25.55 | 766729 |
| 2023-08-03 | 33.96 | $25.63 | 732900 |
| 2023-08-02 | 35.28 | $25.63 | 824225 |
| 2023-08-01 | 36.58 | $26.11 | 677800 |
| 2023-07-31 | 37.05 | $26.21 | 1.0M |
| 2023-07-28 | 37.23 | $26.16 | 1.3M |
| 2023-07-27 | 37.50 | $25.72 | 855123 |
| 2023-07-26 | 37.79 | $25.84 | 643232 |
| 2023-07-25 | 38.45 | $25.89 | 640700 |
| 2023-07-24 | 38.85 | $25.81 | 933749 |
| 2023-07-21 | 39.45 | $25.77 | 699200 |
| 2023-07-20 | 39.84 | $25.84 | 653400 |
| 2023-07-19 | 40.12 | $26.40 | 700600 |
| 2023-07-18 | 39.14 | $26.44 | 698900 |
| 2023-07-17 | 38.17 | $26.14 | 1.7M |
| 2023-07-14 | 37.36 | $25.98 | 658615 |
| 2023-07-13 | 36.52 | $26.05 | 691900 |
| 2023-07-12 | 35.70 | $25.75 | 722400 |
| 2023-07-11 | 35.10 | $25.48 | 561900 |
| 2023-07-10 | 34.76 | $25.23 | 797800 |
| 2023-07-07 | 34.73 | $25.03 | 632800 |
| 2023-07-06 | 34.70 | $25.02 | 843100 |
| 2023-07-05 | 34.82 | $25.36 | 526035 |
| 2023-07-03 | 33.95 | $25.35 | 237800 |
| 2023-06-30 | 33.07 | $25.23 | 292039 |
| 2023-06-29 | 32.20 | $24.92 | 358004 |
| 2023-06-28 | 31.61 | $24.96 | 1.2M |
| 2023-06-27 | 30.98 | $24.87 | 1.1M |
| 2023-06-26 | 30.49 | $24.53 | 472300 |
| 2023-06-23 | 30.07 | $24.72 | 517633 |
| 2023-06-22 | 29.70 | $24.88 | 731623 |
| 2023-06-21 | 29.21 | $24.78 | 555300 |
| 2023-06-20 | 28.45 | $24.95 | 697100 |
| 2023-06-16 | 27.61 | $24.96 | 584314 |
| 2023-06-15 | 26.18 | $25.09 | 842414 |
| 2023-06-14 | 24.74 | $24.78 | 1.2M |
| 2023-06-13 | 23.47 | $24.75 | 940219 |
| 2023-06-12 | 22.14 | $24.49 | 643800 |
| 2023-06-09 | 20.99 | $24.17 | 885529 |
| 2023-06-08 | 19.93 | $24.06 | 670228 |
| 2023-06-07 | 19.08 | $23.89 | 933400 |
| 2023-06-06 | 18.12 | $24.07 | 641920 |
| 2023-06-05 | 17.23 | $24.02 | 683327 |
| 2023-06-02 | 16.20 | $24.04 | 509453 |
| 2023-06-01 | 15.18 | $23.66 | 827100 |
| 2023-05-31 | 14.44 | $23.42 | 972924 |
| 2023-05-30 | 14.04 | $23.50 | 1.1M |
| 2023-05-26 | 13.27 | $23.50 | 423600 |
| 2023-05-25 | 12.69 | $23.06 | 663716 |
| 2023-05-24 | 12.62 | $22.91 | 395900 |
| 2023-05-23 | 12.85 | $23.04 | 403218 |
| 2023-05-22 | 12.62 | $23.34 | 605300 |
| 2023-05-19 | 11.78 | $23.26 | 435700 |
| 2023-05-18 | 10.98 | $23.29 | 609900 |
| 2023-05-17 | 10.19 | $22.97 | 492900 |
| 2023-05-16 | 9.82 | $22.59 | 374701 |
| 2023-05-15 | 10.00 | $22.77 | 337549 |
| 2023-05-12 | 10.13 | $22.60 | 375632 |
| 2023-05-11 | 10.31 | $22.71 | 508100 |
| 2023-05-10 | 10.31 | $22.70 | 623312 |
| 2023-05-09 | 10.32 | $22.64 | 406012 |
| 2023-05-08 | 10.52 | $22.66 | 377700 |
| 2023-05-05 | 10.63 | $22.60 | 559800 |
| 2023-05-04 | 10.80 | $22.18 | 587612 |
| 2023-05-03 | 11.27 | $22.36 | 424100 |
| 2023-05-02 | 11.61 | $22.42 | 447600 |
| 2023-05-01 | 12.02 | $22.63 | 792900 |
| 2023-04-28 | 11.89 | $22.66 | 371700 |
| 2023-04-27 | 11.83 | $22.44 | 413944 |
| 2023-04-26 | 12.09 | $21.86 | 384900 |
| 2023-04-25 | 12.50 | $21.96 | 454337 |
| 2023-04-24 | 13.14 | $22.38 | 480000 |
| 2023-04-21 | 13.24 | $22.39 | 417128 |
| 2023-04-20 | 13.41 | $22.36 | 432210 |
| 2023-04-19 | 13.47 | $22.53 | 342700 |
| 2023-04-18 | 13.30 | $22.59 | 550300 |
| 2023-04-17 | 12.92 | $22.56 | 547532 |
| 2023-04-14 | 12.69 | $22.53 | 751000 |
| 2023-04-13 | 12.45 | $22.61 | 445100 |
| 2023-04-12 | 12.25 | $22.24 | 778208 |
| 2023-04-11 | 12.11 | $22.38 | 845243 |
| 2023-04-10 | 12.12 | $22.31 | 425415 |
| 2023-04-06 | 12.33 | $22.24 | 308100 |
| 2023-04-05 | 12.62 | $22.14 | 349000 |
| 2023-04-04 | 12.79 | $22.37 | 601710 |
| 2023-04-03 | 12.60 | $22.48 | 367603 |
| 2023-03-31 | 12.47 | $22.46 | 598737 |
| 2023-03-30 | 12.37 | $22.06 | 578645 |
| 2023-03-29 | 12.67 | $21.93 | 613400 |
| 2023-03-28 | 13.19 | $21.62 | 937200 |
| 2023-03-27 | 13.67 | $21.69 | 445341 |
| 2023-03-24 | 14.30 | $21.66 | 371329 |
| 2023-03-23 | 14.71 | $21.59 | 590800 |
| 2023-03-22 | 15.20 | $21.39 | 613600 |
| 2023-03-21 | 15.71 | $21.78 | 409123 |
| 2023-03-20 | 16.48 | $21.38 | 768458 |
| 2023-03-17 | 16.82 | $21.22 | 820900 |
| 2023-03-16 | 17.18 | $21.54 | 1.1M |
| 2023-03-15 | 17.56 | $21.12 | 721300 |
| 2023-03-14 | 17.43 | $21.33 | 666519 |
| 2023-03-13 | 17.57 | $20.88 | 649814 |
| 2023-03-10 | 17.28 | $20.96 | 1.3M |
| 2023-03-09 | 17.27 | $21.38 | 712708 |
| 2023-03-08 | 17.78 | $21.88 | 910730 |
| 2023-03-07 | 18.61 | $21.92 | 603400 |
| 2023-03-06 | 19.25 | $22.23 | 877300 |
| 2023-03-03 | 19.46 | $22.32 | 582717 |
| 2023-03-02 | 19.80 | $21.85 | 531931 |
| 2023-03-01 | 20.77 | $21.75 | 498516 |
| 2023-02-28 | 21.54 | $21.78 | 597605 |
| 2023-02-27 | 22.24 | $21.78 | 615431 |
| 2023-02-24 | 22.98 | $21.60 | 748300 |
| 2023-02-23 | 24.12 | $21.88 | 743200 |
| 2023-02-22 | 25.11 | $21.81 | 624800 |
| 2023-02-21 | 25.97 | $21.78 | 591501 |
| 2023-02-17 | 26.78 | $22.34 | 642300 |
| 2023-02-16 | 27.07 | $22.47 | 1.4M |
| 2023-02-15 | 26.88 | $22.91 | 738239 |
| 2023-02-14 | 26.45 | $22.78 | 2.6M |
| 2023-02-13 | 26.04 | $22.64 | 659300 |
| 2023-02-10 | 25.78 | $22.35 | 510900 |
| 2023-02-09 | 25.66 | $22.51 | 782700 |
| 2023-02-08 | 25.18 | $22.72 | 441337 |
| 2023-02-07 | 24.32 | $22.95 | 617300 |
| 2023-02-06 | 23.42 | $22.66 | 387600 |
| 2023-02-03 | 22.64 | $22.81 | 1.1M |
| 2023-02-02 | 21.64 | $23.05 | 1.2M |
| 2023-02-01 | 20.34 | $22.52 | 1.0M |
| 2023-01-31 | 19.34 | $22.19 | 514700 |
| 2023-01-30 | 18.67 | $21.83 | 865000 |
| 2023-01-27 | 17.99 | $22.23 | 598746 |
| 2023-01-26 | 16.96 | $22.07 | 434900 |
| 2023-01-25 | 16.10 | $21.73 | 451030 |
| 2023-01-24 | 15.44 | $21.69 | 508100 |
| 2023-01-23 | 14.33 | $21.74 | 1.2M |
| 2023-01-20 | 13.30 | $21.37 | 440336 |
| 2023-01-19 | 12.58 | $20.87 | 675700 |
| 2023-01-18 | 12.24 | $21.06 | 583200 |
| 2023-01-17 | 11.33 | $21.30 | 450113 |
| 2023-01-13 | 10.54 | $21.29 | 450100 |
| 2023-01-12 | 9.79 | $21.17 | 539616 |
| 2023-01-11 | 9.09 | $20.96 | 645217 |
| 2023-01-10 | 8.63 | $20.68 | 686100 |
| 2023-01-09 | 8.48 | $20.46 | 585906 |
| 2023-01-06 | 8.25 | $20.43 | 550302 |
| 2023-01-05 | 8.29 | $20.00 | 1.2M |
| 2023-01-04 | 8.62 | $20.10 | 1.3M |
| 2023-01-03 | 8.95 | $19.79 | 1.3M |
| 2022-12-30 | 9.31 | $19.94 | 1.4M |
| 2022-12-29 | 9.36 | $20.00 | 1.9M |
| 2022-12-28 | 9.41 | $19.52 | 2.1M |
| 2022-12-27 | 9.21 | $19.74 | 1.8M |
| 2022-12-23 | 9.24 | $19.94 | 992733 |
| 2022-12-22 | 9.26 | $19.98 | 1.1M |
| 2022-12-21 | 9.29 | $20.33 | 1.2M |
| 2022-12-20 | 9.77 | $19.99 | 1.1M |
| 2022-12-19 | 9.95 | $19.97 | 935100 |
| 2022-12-16 | 10.19 | $20.22 | 1.0M |
| 2022-12-15 | 10.66 | $20.46 | 2.0M |
| 2022-12-14 | 11.01 | $21.02 | 1.6M |
| 2022-12-13 | 10.80 | $21.08 | 1.6M |
| 2022-12-12 | 10.42 | $20.90 | 1.4M |
| 2022-12-09 | 10.77 | $20.74 | 2.3M |
| 2022-12-08 | 11.08 | $20.84 | 1.2M |
| 2022-12-07 | 11.52 | $20.67 | 1.5M |
| 2022-12-06 | 12.08 | $20.71 | 1.2M |
| 2022-12-05 | 12.69 | $21.09 | 817300 |
| 2022-12-02 | 12.89 | $21.59 | 1.0M |
| 2022-12-01 | 12.84 | $21.58 | 1.2M |
| 2022-11-30 | 12.53 | $21.54 | 1.2M |
| 2022-11-29 | 12.34 | $20.69 | 1.3M |
| 2022-11-28 | 12.92 | $20.70 | 991029 |
| 2022-11-25 | 13.47 | $21.02 | 295441 |
| 2022-11-23 | 13.67 | $21.02 | 898500 |
| 2022-11-22 | 13.88 | $20.82 | 1.1M |
| 2022-11-21 | 14.37 | $20.52 | 1.1M |
| 2022-11-18 | 15.00 | $20.79 | 1.3M |
| 2022-11-17 | 15.48 | $20.78 | 1.6M |
| 2022-11-16 | 16.12 | $20.99 | 1.8M |
| 2022-11-15 | 16.41 | $21.30 | 2.2M |
| 2022-11-14 | 16.56 | $20.99 | 1.7M |
| 2022-11-11 | 16.89 | $21.18 | 1.3M |
| 2022-11-10 | 17.26 | $20.84 | 1.3M |
| 2022-11-09 | 18.04 | $19.57 | 1.8M |
| 2022-11-08 | 18.14 | $20.03 | 1.7M |
| 2022-11-07 | 18.47 | $19.96 | 3.4M |
| 2022-11-04 | 18.55 | $19.83 | 1.2M |
| 2022-11-03 | 18.62 | $19.61 | 955100 |
| 2022-11-02 | 18.36 | $19.77 | 1.2M |
| 2022-11-01 | 18.37 | $20.44 | 1.9M |
| 2022-10-31 | 19.03 | $20.44 | 681200 |
| 2022-10-28 | 19.44 | $20.60 | 715434 |
| 2022-10-27 | 19.89 | $20.23 | 1.2M |
| 2022-10-26 | 20.50 | $20.56 | 650200 |
| 2022-10-25 | 21.36 | $20.71 | 937200 |
| 2022-10-24 | 22.01 | $20.17 | 669213 |
| 2022-10-21 | 22.01 | $20.07 | 571200 |
| 2022-10-20 | 21.78 | $19.63 | 715000 |
| 2022-10-19 | 21.67 | $19.80 | 875924 |
| 2022-10-18 | 21.62 | $19.82 | 1.3M |
| 2022-10-17 | 21.56 | $19.62 | 718800 |
| 2022-10-14 | 20.89 | $19.03 | 928100 |
| 2022-10-13 | 20.17 | $19.58 | 703400 |
| 2022-10-12 | 19.16 | $19.22 | 615334 |
| 2022-10-11 | 18.42 | $19.19 | 552038 |
| 2022-10-10 | 17.64 | $19.51 | 358800 |
| 2022-10-07 | 17.02 | $19.72 | 371400 |
| 2022-10-06 | 16.58 | $20.41 | 987000 |
| 2022-10-05 | 16.74 | $20.51 | 532400 |
| 2022-10-04 | 16.90 | $20.59 | 501500 |
| 2022-10-03 | 17.19 | $19.87 | 549231 |
| 2022-09-30 | 16.67 | $19.52 | 822800 |
| 2022-09-29 | 16.14 | $19.77 | 364400 |
| 2022-09-28 | 15.62 | $20.24 | 569128 |
| 2022-09-27 | 15.20 | $19.73 | 845800 |
| 2022-09-26 | 14.41 | $19.65 | 573101 |
| 2022-09-23 | 13.62 | $19.89 | 709217 |
| 2022-09-22 | 12.82 | $20.33 | 349500 |
| 2022-09-21 | 12.42 | $20.67 | 421810 |
| 2022-09-20 | 12.35 | $21.09 | 375300 |
| 2022-09-19 | 12.54 | $21.32 | 262000 |
| 2022-09-16 | 12.77 | $21.18 | 393400 |
| 2022-09-15 | 12.85 | $21.37 | 375800 |
| 2022-09-14 | 13.26 | $21.47 | 324239 |
| 2022-09-13 | 13.57 | $21.32 | 435948 |
| 2022-09-12 | 13.94 | $22.33 | 402600 |
| 2022-09-09 | 14.08 | $22.16 | 304047 |
| 2022-09-08 | 14.43 | $21.67 | 1.1M |
| 2022-09-07 | 15.06 | $21.35 | 384013 |
| 2022-09-06 | 15.39 | $20.90 | 395200 |
| 2022-09-02 | 15.39 | $21.01 | 254500 |
| 2022-09-01 | 15.59 | $21.23 | 406500 |
| 2022-08-31 | 15.44 | $21.25 | 304035 |
| 2022-08-30 | 15.69 | $21.33 | 422743 |
| 2022-08-29 | 15.95 | $21.63 | 394100 |
| 2022-08-26 | 16.59 | $21.77 | 563630 |
| 2022-08-25 | 17.42 | $22.55 | 559000 |
| 2022-08-24 | 17.67 | $22.24 | 1.4M |
| 2022-08-23 | 18.14 | $22.08 | 252239 |
| 2022-08-22 | 18.72 | $22.05 | 501712 |
| 2022-08-19 | 19.40 | $22.56 | 625418 |
| 2022-08-18 | 19.50 | $22.99 | 333200 |
| 2022-08-17 | 19.15 | $22.92 | 376000 |
| 2022-08-16 | 18.77 | $23.23 | 301116 |
| 2022-08-15 | 18.03 | $23.26 | 386227 |
| 2022-08-12 | 17.28 | $23.17 | 221500 |
| 2022-08-11 | 16.60 | $22.72 | 449100 |
| 2022-08-10 | 15.89 | $22.81 | 518448 |
| 2022-08-09 | 15.38 | $22.14 | 1.5M |
| 2022-08-08 | 15.21 | $22.40 | 261021 |
| 2022-08-05 | 14.64 | $22.30 | 361518 |
| 2022-08-04 | 14.26 | $22.44 | 386900 |
| 2022-08-03 | 13.63 | $22.37 | 411047 |
| 2022-08-02 | 13.04 | $21.86 | 328146 |
| 2022-08-01 | 12.63 | $21.87 | 258400 |
| 2022-07-29 | 12.25 | $21.95 | 253300 |
| 2022-07-28 | 11.91 | $21.63 | 464800 |
| 2022-07-27 | 11.83 | $21.46 | 395200 |
| 2022-07-26 | 11.83 | $20.74 | 279200 |
| 2022-07-25 | 12.27 | $21.14 | 389900 |
| 2022-07-22 | 12.42 | $21.14 | 729246 |
| 2022-07-21 | 12.54 | $21.57 | 308740 |
| 2022-07-20 | 12.59 | $21.24 | 327500 |
| 2022-07-19 | 12.86 | $20.95 | 297500 |
| 2022-07-18 | 13.40 | $20.36 | 326025 |
| 2022-07-15 | 14.06 | $20.40 | 477500 |
| 2022-07-14 | 14.43 | $19.97 | 489400 |
| 2022-07-13 | 14.45 | $20.08 | 385600 |
| 2022-07-12 | 14.58 | $20.13 | 438133 |
| 2022-07-11 | 14.94 | $20.30 | 304500 |
| 2022-07-08 | 15.53 | $20.76 | 227800 |
| 2022-07-07 | 16.33 | $20.75 | 1.2M |
| 2022-07-06 | 17.10 | $20.30 | 302709 |
| 2022-07-05 | 17.57 | $20.29 | 311000 |
| 2022-07-01 | 17.99 | $20.13 | 271045 |
| 2022-06-30 | 18.30 | $19.96 | 406721 |
| 2022-06-29 | 18.62 | $20.23 | 262813 |
| 2022-06-28 | 19.23 | $20.36 | 391000 |
| 2022-06-27 | 20.03 | $20.81 | 458505 |
| 2022-06-24 | 21.01 | $20.89 | 354302 |
| 2022-06-23 | 22.12 | $20.23 | 422100 |
| 2022-06-22 | 22.78 | $20.04 | 1.6M |
| 2022-06-21 | 23.49 | $20.05 | 491800 |
| 2022-06-17 | 24.33 | $19.58 | 512100 |
| 2022-06-16 | 24.84 | $19.41 | 438618 |
| 2022-06-15 | 25.39 | $20.28 | 460800 |
| 2022-06-14 | 26.33 | $19.79 | 955643 |
| 2022-06-13 | 26.95 | $19.86 | 1.0M |
| 2022-06-10 | 27.70 | $20.94 | 528500 |
| 2022-06-09 | 29.15 | $21.65 | 499100 |
| 2022-06-08 | 30.10 | $22.26 | 249639 |
| 2022-06-07 | 30.64 | $22.42 | 408300 |
| 2022-06-06 | 31.27 | $22.19 | 373600 |
| 2022-06-03 | 31.81 | $22.12 | 1.0M |
| 2022-06-02 | 32.42 | $22.65 | 620400 |
| 2022-06-01 | 33.06 | $22.09 | 307200 |
| 2022-05-31 | 33.78 | $22.29 | 757300 |
| 2022-05-27 | 34.36 | $22.50 | 547426 |
| 2022-05-26 | 35.00 | $21.83 | 326800 |
| 2022-05-25 | 35.94 | $21.23 | 296000 |
| 2022-05-24 | 37.21 | $20.90 | 292648 |
| 2022-05-23 | 38.69 | $21.47 | 280310 |
| 2022-05-20 | 39.94 | $21.15 | 250423 |
| 2022-05-19 | 41.26 | $21.26 | 491215 |
| 2022-05-18 | 42.42 | $21.13 | 243700 |
| 2022-05-17 | 43.55 | $22.15 | 576400 |
| 2022-05-16 | 44.31 | $21.62 | 242723 |
| 2022-05-13 | 45.22 | $21.86 | 552929 |
| 2022-05-12 | 46.18 | $21.04 | 387200 |
| 2022-05-11 | 47.40 | $21.03 | 252200 |
| 2022-05-10 | 48.47 | $21.59 | 255726 |
| 2022-05-09 | 49.44 | $21.37 | 403714 |
| 2022-05-06 | 50.42 | $22.57 | 292500 |
| 2022-05-05 | 50.85 | $22.97 | 350600 |
| 2022-05-04 | 51.00 | $24.10 | 133717 |
| 2022-05-03 | 50.95 | $23.41 | 183600 |
| 2022-05-02 | 51.02 | $23.31 | 514144 |
| 2022-04-29 | 51.15 | $22.99 | 149434 |
| 2022-04-28 | 51.13 | $23.73 | 180400 |
| 2022-04-27 | 51.12 | $22.98 | 152638 |
| 2022-04-26 | 51.21 | $23.12 | 262815 |
| 2022-04-25 | 51.19 | $24.09 | 153440 |
| 2022-04-22 | 50.86 | $24.00 | 261647 |
| 2022-04-21 | 50.31 | $24.65 | 162413 |
| 2022-04-20 | 49.35 | $25.10 | 353000 |
| 2022-04-19 | 48.08 | $25.65 | 114724 |
| 2022-04-18 | 46.72 | $25.12 | 103900 |
| 2022-04-14 | 45.33 | $25.15 | 200902 |
| 2022-04-13 | 43.76 | $25.54 | 449200 |
| 2022-04-12 | 42.11 | $25.04 | 151500 |
| 2022-04-11 | 40.37 | $25.09 | 123020 |
| 2022-04-08 | 38.56 | $25.61 | 44037 |
| 2022-04-07 | 36.41 | $25.74 | 146200 |
| 2022-04-06 | 34.15 | $25.69 | 512800 |
| 2022-04-05 | 31.72 | $26.20 | 156900 |
| 2022-04-04 | 28.85 | $26.74 | 58400 |
| 2022-04-01 | 25.84 | $26.34 | 103907 |
| 2022-03-31 | 22.68 | $26.16 | 115932 |
| 2022-03-30 | 19.35 | $26.55 | 58730 |
| 2022-03-29 | 15.89 | $26.79 | 146004 |
| 2022-03-28 | 12.25 | $26.34 | 54300 |
| 2022-03-25 | 8.44 | $25.96 | 43900 |
| 2022-03-24 | 4.43 | $25.96 | 97438 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected