Is Viridien (CGGYY) a Buy, Sell, or Hold?
OTC : CGGYY
Viridien — Stock Chart
$41.265 USD
-$4.21 (-9.27%)
- Volume
- 17
- Average Volume
- 660
- Market Capitalization
- $324.63M
- P/E Ratio
- 22.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.00
- Year Low
- $35.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
CGGYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-17 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-16 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-15 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-14 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-13 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-10 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-08 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-07 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-06 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-03 | $41.26 | $41.26 | 0.00% | - |
| 2025-01-02 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-31 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-30 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-27 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-26 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-24 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-23 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-20 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-19 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-18 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-17 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-16 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-13 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-12 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-11 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-10 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-09 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-06 | $41.26 | $41.26 | 0.00% | - |
| 2024-12-05 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-04 | $41.26 | $41.26 | 0.00% | 17 |
| 2024-12-03 | $41.27 | $41.27 | 0.00% | - |
| 2024-12-02 | $41.27 | $41.27 | 0.00% | - |
| 2024-11-29 | $41.27 | $41.27 | 0.00% | - |
| 2024-11-27 | $41.27 | $41.27 | 0.00% | 115 |
| 2024-11-26 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-25 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-22 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-21 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-20 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-19 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-18 | $40.21 | $40.21 | 0.00% | - |
| 2024-11-15 | $40.21 | $40.21 | 0.00% | 100 |
| 2024-11-14 | $42.14 | $42.14 | 0.00% | - |
| 2024-11-13 | $42.14 | $42.14 | 0.00% | - |
| 2024-11-12 | $42.14 | $42.14 | 0.00% | - |
| 2024-11-11 | $42.14 | $42.14 | 0.00% | 1300 |
| 2024-11-08 | $41.40 | $41.40 | 0.00% | - |
| 2024-11-07 | $41.40 | $41.40 | 0.00% | - |
| 2024-11-06 | $41.40 | $41.40 | 0.00% | - |
| 2024-11-05 | $41.40 | $41.40 | 0.00% | - |
| 2024-11-04 | $41.40 | $41.40 | 0.00% | - |
| 2024-11-01 | $41.40 | $41.40 | 0.00% | - |
| 2024-10-31 | $41.40 | $41.40 | 0.00% | 600 |
| 2024-10-30 | $36.95 | $36.95 | 0.00% | - |
| 2024-10-29 | $36.95 | $36.95 | 0.00% | - |
| 2024-10-28 | $36.95 | $36.95 | 0.00% | - |
| 2024-10-25 | $36.95 | $36.95 | 0.00% | - |
| 2024-10-24 | $36.95 | $36.95 | 0.00% | - |
| 2024-10-23 | $36.95 | $36.95 | 0.00% | 10100 |
| 2024-10-22 | $35.85 | $36.44 | 1.65% | 20600 |
| 2024-10-21 | $35.65 | $35.65 | 0.00% | - |
| 2024-10-18 | $35.65 | $35.65 | 0.00% | - |
| 2024-10-17 | $35.65 | $35.65 | 0.00% | - |
| 2024-10-16 | $35.65 | $35.65 | 0.00% | - |
| 2024-10-15 | $35.65 | $35.65 | 0.00% | - |
| 2024-10-14 | $36.06 | $35.65 | -1.14% | 1200 |
| 2024-10-11 | $36.38 | $36.38 | 0.00% | - |
| 2024-10-10 | $36.38 | $36.38 | 0.00% | - |
| 2024-10-09 | $36.38 | $36.38 | 0.00% | 4000 |
| 2024-10-08 | $35.90 | $35.90 | 0.00% | 300 |
| 2024-10-07 | $37.99 | $37.99 | 0.00% | - |
| 2024-10-04 | $37.99 | $37.99 | 0.00% | 300 |
| 2024-10-03 | $36.00 | $36.00 | 0.00% | - |
| 2024-10-02 | $36.00 | $36.00 | 0.00% | - |
| 2024-10-01 | $36.00 | $36.00 | 0.00% | - |
| 2024-09-30 | $36.09 | $36.00 | -0.25% | 2700 |
| 2024-09-27 | $37.02 | $37.02 | 0.00% | - |
| 2024-09-26 | $37.02 | $37.02 | 0.00% | 300 |
| 2024-09-25 | $42.71 | $42.71 | 0.00% | - |
| 2024-09-24 | $42.71 | $42.71 | 0.00% | - |
| 2024-09-23 | $42.71 | $42.71 | 0.00% | - |
| 2024-09-20 | $42.71 | $42.71 | 0.00% | - |
| 2024-09-19 | $42.00 | $42.71 | 1.69% | 1400 |
| 2024-09-18 | $42.33 | $42.33 | 0.00% | - |
| 2024-09-17 | $42.33 | $42.33 | 0.00% | - |
| 2024-09-16 | $42.33 | $42.33 | 0.00% | - |
| 2024-09-13 | $43.00 | $42.33 | -1.56% | 2200 |
| 2024-09-12 | $42.36 | $42.36 | 0.00% | - |
| 2024-09-11 | $42.36 | $42.36 | 0.00% | 2600 |
| 2024-09-10 | $42.36 | $42.36 | 0.00% | - |