Is Viridien (CGGYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viridien (CGGYY) research center and poll results.
OTC : CGGYY
Viridien — Technical Indicators
$41.265 USD
-$4.21 (-9.27%)
- Volume
- 17
- Average Volume
- 660
- Market Capitalization
- $324.63M
- P/E Ratio
- 22.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.00
- Year Low
- $35.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
41.26
2025-01-17
Close Price
$41.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
5.41
Maximum
43.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 41.26 | $41.26 | — |
| 2025-01-16 | 41.26 | $41.26 | — |
| 2025-01-15 | 41.26 | $41.26 | — |
| 2025-01-14 | 41.26 | $41.26 | — |
| 2025-01-13 | 41.26 | $41.26 | — |
| 2025-01-10 | 41.26 | $41.26 | — |
| 2025-01-08 | 41.26 | $41.26 | — |
| 2025-01-07 | 41.26 | $41.26 | — |
| 2025-01-06 | 41.26 | $41.26 | — |
| 2025-01-03 | 41.26 | $41.26 | — |
| 2025-01-02 | 41.26 | $41.26 | — |
| 2024-12-31 | 41.26 | $41.26 | — |
| 2024-12-30 | 41.26 | $41.26 | — |
| 2024-12-27 | 41.26 | $41.26 | — |
| 2024-12-26 | 41.26 | $41.26 | — |
| 2024-12-24 | 41.21 | $41.26 | — |
| 2024-12-23 | 41.16 | $41.26 | — |
| 2024-12-20 | 41.10 | $41.26 | 17 |
| 2024-12-19 | 41.05 | $41.26 | 17 |
| 2024-12-18 | 41.00 | $41.26 | 17 |
| 2024-12-17 | 40.95 | $41.26 | 17 |
| 2024-12-16 | 40.89 | $41.26 | 17 |
| 2024-12-13 | 40.84 | $41.26 | 17 |
| 2024-12-12 | 40.89 | $41.26 | 17 |
| 2024-12-11 | 40.93 | $41.26 | 17 |
| 2024-12-10 | 40.97 | $41.26 | 17 |
| 2024-12-09 | 41.02 | $41.26 | 17 |
| 2024-12-06 | 41.03 | $41.26 | — |
| 2024-12-05 | 41.03 | $41.26 | 17 |
| 2024-12-04 | 41.04 | $41.26 | 17 |
| 2024-12-03 | 41.05 | $41.27 | — |
| 2024-12-02 | 41.05 | $41.27 | — |
| 2024-11-29 | 41.06 | $41.27 | — |
| 2024-11-27 | 41.07 | $41.27 | 115 |
| 2024-11-26 | 40.85 | $40.21 | — |
| 2024-11-25 | 40.69 | $40.21 | — |
| 2024-11-22 | 40.52 | $40.21 | — |
| 2024-11-21 | 40.36 | $40.21 | — |
| 2024-11-20 | 40.20 | $40.21 | — |
| 2024-11-19 | 40.03 | $40.21 | — |
| 2024-11-18 | 39.85 | $40.21 | — |
| 2024-11-15 | 39.62 | $40.21 | 100 |
| 2024-11-14 | 39.39 | $42.14 | — |
| 2024-11-13 | 39.07 | $42.14 | — |
| 2024-11-12 | 38.74 | $42.14 | — |
| 2024-11-11 | 38.42 | $42.14 | 1300 |
| 2024-11-08 | 38.09 | $41.40 | — |
| 2024-11-07 | 37.84 | $41.40 | — |
| 2024-11-06 | 37.59 | $41.40 | — |
| 2024-11-05 | 37.34 | $41.40 | — |
| 2024-11-04 | 37.06 | $41.40 | — |
| 2024-11-01 | 36.89 | $41.40 | — |
| 2024-10-31 | 36.72 | $41.40 | 600 |
| 2024-10-30 | 36.45 | $36.95 | — |
| 2024-10-29 | 36.41 | $36.95 | — |
| 2024-10-28 | 36.36 | $36.95 | — |
| 2024-10-25 | 36.31 | $36.95 | — |
| 2024-10-24 | 36.31 | $36.95 | — |
| 2024-10-23 | 36.32 | $36.95 | 10100 |
| 2024-10-22 | 36.61 | $36.44 | 20600 |
| 2024-10-21 | 36.92 | $35.65 | — |
| 2024-10-18 | 37.27 | $35.65 | — |
| 2024-10-17 | 37.63 | $35.65 | — |
| 2024-10-16 | 37.98 | $35.65 | — |
| 2024-10-15 | 38.31 | $35.65 | — |
| 2024-10-14 | 38.65 | $35.65 | 1200 |
| 2024-10-11 | 38.98 | $36.38 | — |
| 2024-10-10 | 39.28 | $36.38 | — |
| 2024-10-09 | 39.58 | $36.38 | 4000 |
| 2024-10-08 | 39.88 | $35.90 | 300 |
| 2024-10-07 | 40.20 | $37.99 | — |
| 2024-10-04 | 40.42 | $37.99 | 300 |
| 2024-10-03 | 40.71 | $36.00 | — |
| 2024-10-02 | 41.11 | $36.00 | — |
| 2024-10-01 | 41.51 | $36.00 | — |
| 2024-09-30 | 41.90 | $36.00 | 2700 |
| 2024-09-27 | 42.19 | $37.02 | — |
| 2024-09-26 | 42.44 | $37.02 | 300 |
| 2024-09-25 | 42.68 | $42.71 | — |
| 2024-09-24 | 42.73 | $42.71 | — |
| 2024-09-23 | 42.78 | $42.71 | — |
| 2024-09-20 | 42.79 | $42.71 | — |
| 2024-09-19 | 42.80 | $42.71 | 1400 |
| 2024-09-18 | 42.81 | $42.33 | — |
| 2024-09-17 | 42.83 | $42.33 | — |
| 2024-09-16 | 42.89 | $42.33 | — |
| 2024-09-13 | 42.95 | $42.33 | 2200 |
| 2024-09-12 | 42.99 | $42.36 | — |
| 2024-09-11 | 43.02 | $42.36 | 2600 |
| 2024-09-10 | 43.05 | $42.36 | — |
| 2024-09-09 | 43.08 | $42.36 | 2000 |
| 2024-09-06 | 43.11 | $43.92 | — |
| 2024-09-05 | 43.07 | $43.92 | — |
| 2024-09-04 | 40.90 | $43.92 | 14000 |
| 2024-09-03 | 38.74 | $43.86 | 15100 |
| 2024-08-30 | 36.58 | $41.88 | — |
| 2024-08-29 | 34.51 | $41.88 | — |
| 2024-08-28 | 32.45 | $41.88 | 1400 |
| 2024-08-27 | 30.39 | $43.70 | — |
| 2024-08-26 | 28.24 | $43.70 | 1500 |
| 2024-08-23 | 26.08 | $42.90 | — |
| 2024-08-22 | 23.97 | $42.90 | — |
| 2024-08-21 | 21.85 | $42.90 | — |
| 2024-08-20 | 19.74 | $42.90 | 3200 |
| 2024-08-19 | 17.62 | $43.50 | 100 |
| 2024-08-16 | 15.48 | $43.50 | 4600 |
| 2024-08-15 | 13.33 | $43.00 | — |
| 2024-08-14 | 11.21 | $43.00 | — |
| 2024-08-13 | 9.09 | $43.00 | — |
| 2024-08-12 | 6.96 | $43.00 | — |
| 2024-08-09 | 4.84 | $43.00 | — |
| 2024-08-08 | 2.72 | $43.00 | 5000 |
| 2024-08-07 | 0.60 | $0.63 | 1000 |
| 2024-08-06 | 0.60 | $0.63 | — |
| 2024-08-05 | 0.60 | $0.63 | — |
| 2024-08-02 | 0.60 | $0.63 | — |
| 2024-08-01 | 0.60 | $0.63 | — |
| 2024-07-31 | 0.59 | $0.63 | — |
| 2024-07-30 | 0.59 | $0.63 | 75400 |
| 2024-07-29 | 0.59 | $0.59 | 215300 |
| 2024-07-26 | 0.58 | $0.63 | 53200 |
| 2024-07-25 | 0.58 | $0.60 | 1300 |
| 2024-07-24 | 0.57 | $0.58 | 1500 |
| 2024-07-23 | 0.57 | $0.63 | — |
| 2024-07-22 | 0.56 | $0.63 | 23500 |
| 2024-07-19 | 0.56 | $0.52 | 20400 |
| 2024-07-18 | 0.56 | $0.59 | — |
| 2024-07-17 | 0.56 | $0.59 | 1100 |
| 2024-07-16 | 0.56 | $0.49 | 2800 |
| 2024-07-15 | 0.57 | $0.48 | 5100 |
| 2024-07-12 | 0.57 | $0.61 | — |
| 2024-07-11 | 0.57 | $0.61 | 600 |
| 2024-07-10 | 0.57 | $0.62 | — |
| 2024-07-09 | 0.57 | $0.62 | — |
| 2024-07-08 | 0.57 | $0.62 | 1700 |
| 2024-07-05 | 0.57 | $0.60 | 600 |
| 2024-07-03 | 0.57 | $0.60 | 500 |
| 2024-07-02 | 0.57 | $0.57 | — |
| 2024-07-01 | 0.57 | $0.57 | 6500 |
| 2024-06-28 | 0.58 | $0.49 | — |
| 2024-06-27 | 0.59 | $0.49 | 2800 |
| 2024-06-26 | 0.60 | $0.50 | — |
| 2024-06-25 | 0.60 | $0.50 | 26000 |
| 2024-06-24 | 0.61 | $0.56 | — |
| 2024-06-21 | 0.61 | $0.56 | 100 |
| 2024-06-20 | 0.61 | $0.59 | 900 |
| 2024-06-18 | 0.61 | $0.58 | 2200 |
| 2024-06-17 | 0.61 | $0.58 | 27100 |
| 2024-06-14 | 0.61 | $0.57 | 15400 |
| 2024-06-13 | 0.61 | $0.59 | 100 |
| 2024-06-12 | 0.61 | $0.58 | 300 |
| 2024-06-11 | 0.60 | $0.59 | 1300 |
| 2024-06-10 | 0.60 | $0.61 | 3400 |
| 2024-06-07 | 0.59 | $0.65 | 1000 |
| 2024-06-06 | 0.58 | $0.62 | 300 |
| 2024-06-05 | 0.57 | $0.60 | — |
| 2024-06-04 | 0.56 | $0.60 | 8000 |
| 2024-06-03 | 0.54 | $0.66 | 2300 |
| 2024-05-31 | 0.53 | $0.67 | 600 |
| 2024-05-30 | 0.52 | $0.70 | 1900 |
| 2024-05-29 | 0.50 | $0.60 | 100 |
| 2024-05-28 | 0.49 | $0.60 | — |
| 2024-05-24 | 0.48 | $0.60 | 2600 |
| 2024-05-23 | 0.47 | $0.60 | — |
| 2024-05-22 | 0.46 | $0.60 | 400 |
| 2024-05-21 | 0.45 | $0.60 | — |
| 2024-05-20 | 0.45 | $0.60 | 11800 |
| 2024-05-17 | 0.44 | $0.57 | — |
| 2024-05-16 | 0.43 | $0.57 | 2000 |
| 2024-05-15 | 0.42 | $0.57 | 28000 |
| 2024-05-14 | 0.42 | $0.46 | 65800 |
| 2024-05-13 | 0.41 | $0.44 | 5000 |
| 2024-05-10 | 0.41 | $0.43 | — |
| 2024-05-09 | 0.42 | $0.43 | — |
| 2024-05-08 | 0.42 | $0.43 | 300 |
| 2024-05-07 | 0.42 | $0.38 | — |
| 2024-05-06 | 0.42 | $0.38 | 6100 |
| 2024-05-03 | 0.42 | $0.39 | — |
| 2024-05-02 | 0.42 | $0.39 | — |
| 2024-05-01 | 0.42 | $0.39 | — |
| 2024-04-30 | 0.42 | $0.39 | — |
| 2024-04-29 | 0.42 | $0.39 | 1700 |
| 2024-04-26 | 0.42 | $0.43 | 10000 |
| 2024-04-25 | 0.42 | $0.42 | 1000 |
| 2024-04-24 | 0.42 | $0.43 | — |
| 2024-04-23 | 0.42 | $0.43 | — |
| 2024-04-22 | 0.42 | $0.43 | — |
| 2024-04-19 | 0.42 | $0.43 | — |
| 2024-04-18 | 0.41 | $0.43 | 2000 |
| 2024-04-17 | 0.41 | $0.42 | 200 |
| 2024-04-16 | 0.41 | $0.43 | 200 |
| 2024-04-15 | 0.41 | $0.44 | 100 |
| 2024-04-12 | 0.41 | $0.44 | 3300 |
| 2024-04-11 | 0.41 | $0.46 | 1500 |
| 2024-04-10 | 0.40 | $0.45 | 2600 |
| 2024-04-09 | 0.40 | $0.42 | 2900 |
| 2024-04-08 | 0.41 | $0.42 | — |
| 2024-04-05 | 0.41 | $0.42 | — |
| 2024-04-04 | 0.41 | $0.42 | 100 |
| 2024-04-03 | 0.41 | $0.39 | — |
| 2024-04-02 | 0.41 | $0.39 | 9300 |
| 2024-04-01 | 0.42 | $0.38 | — |
| 2024-03-28 | 0.42 | $0.38 | 5000 |
| 2024-03-27 | 0.42 | $0.38 | 3000 |
| 2024-03-26 | 0.43 | $0.41 | 8400 |
| 2024-03-25 | 0.43 | $0.40 | 15300 |
| 2024-03-22 | 0.43 | $0.39 | 13700 |
| 2024-03-21 | 0.43 | $0.39 | 10400 |
| 2024-03-20 | 0.44 | $0.37 | — |
| 2024-03-19 | 0.44 | $0.37 | 53900 |
| 2024-03-18 | 0.44 | $0.41 | 17300 |
| 2024-03-15 | 0.45 | $0.43 | 26200 |
| 2024-03-14 | 0.45 | $0.42 | 13600 |
| 2024-03-13 | 0.45 | $0.44 | 12500 |
| 2024-03-12 | 0.45 | $0.45 | 2600 |
| 2024-03-11 | 0.45 | $0.46 | — |
| 2024-03-08 | 0.46 | $0.46 | 4500 |
| 2024-03-07 | 0.46 | $0.46 | 7600 |
| 2024-03-06 | 0.46 | $0.46 | 2200 |
| 2024-03-05 | 0.46 | $0.40 | 5500 |
| 2024-03-04 | 0.46 | $0.46 | 2000 |
| 2024-03-01 | 0.47 | $0.46 | 7000 |
| 2024-02-29 | 0.47 | $0.46 | 400 |
| 2024-02-28 | 0.47 | $0.44 | 7100 |
| 2024-02-27 | 0.48 | $0.46 | 200 |
| 2024-02-26 | 0.48 | $0.43 | 100 |
| 2024-02-23 | 0.49 | $0.43 | 14700 |
| 2024-02-22 | 0.49 | $0.46 | 20500 |
| 2024-02-21 | 0.50 | $0.45 | — |
| 2024-02-20 | 0.51 | $0.45 | 4800 |
| 2024-02-16 | 0.51 | $0.46 | 2600 |
| 2024-02-15 | 0.51 | $0.46 | — |
| 2024-02-14 | 0.52 | $0.46 | 2300 |
| 2024-02-13 | 0.52 | $0.46 | 500 |
| 2024-02-12 | 0.52 | $0.50 | 2500 |
| 2024-02-09 | 0.53 | $0.50 | 500 |
| 2024-02-08 | 0.53 | $0.52 | 1500 |
| 2024-02-07 | 0.53 | $0.50 | 1800 |
| 2024-02-06 | 0.54 | $0.46 | 4000 |
| 2024-02-05 | 0.54 | $0.46 | 3600 |
| 2024-02-02 | 0.55 | $0.51 | 600 |
| 2024-02-01 | 0.55 | $0.49 | 19800 |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | 1100 |
| 2024-01-29 | 0.56 | $0.57 | 100 |
| 2024-01-26 | 0.57 | $0.53 | 12500 |
| 2024-01-25 | 0.57 | $0.53 | 300 |
| 2024-01-24 | 0.58 | $0.57 | 1000 |
| 2024-01-23 | 0.58 | $0.55 | — |
| 2024-01-22 | 0.58 | $0.55 | 3500 |
| 2024-01-19 | 0.59 | $0.53 | — |
| 2024-01-18 | 0.59 | $0.53 | 1400 |
| 2024-01-17 | 0.60 | $0.52 | 61500 |
| 2024-01-16 | 0.60 | $0.55 | 12500 |
| 2024-01-12 | 0.61 | $0.55 | 500 |
| 2024-01-11 | 0.61 | $0.55 | 1000 |
| 2024-01-10 | 0.61 | $0.57 | 3800 |
| 2024-01-09 | 0.61 | $0.56 | 14100 |
| 2024-01-08 | 0.62 | $0.62 | 4700 |
| 2024-01-05 | 0.61 | $0.60 | — |
| 2024-01-04 | 0.61 | $0.60 | — |
| 2024-01-03 | 0.61 | $0.60 | — |
| 2024-01-02 | 0.61 | $0.60 | — |
| 2023-12-29 | 0.62 | $0.60 | 4100 |
| 2023-12-28 | 0.62 | $0.65 | — |
| 2023-12-27 | 0.62 | $0.65 | 4400 |
| 2023-12-26 | 0.61 | $0.59 | 2500 |
| 2023-12-22 | 0.62 | $0.61 | — |
| 2023-12-21 | 0.62 | $0.61 | — |
| 2023-12-20 | 0.62 | $0.61 | 300 |
| 2023-12-19 | 0.62 | $0.63 | — |
| 2023-12-18 | 0.62 | $0.63 | 14900 |
| 2023-12-15 | 0.63 | $0.64 | — |
| 2023-12-14 | 0.63 | $0.64 | 14200 |
| 2023-12-13 | 0.63 | $0.60 | — |
| 2023-12-12 | 0.64 | $0.60 | — |
| 2023-12-11 | 0.65 | $0.60 | 3500 |
| 2023-12-08 | 0.65 | $0.62 | 5000 |
| 2023-12-07 | 0.66 | $0.60 | 4000 |
| 2023-12-06 | 0.66 | $0.60 | — |
| 2023-12-05 | 0.67 | $0.60 | 1400 |
| 2023-12-04 | 0.68 | $0.60 | 9300 |
| 2023-12-01 | 0.68 | $0.63 | 900 |
| 2023-11-30 | 0.68 | $0.62 | — |
| 2023-11-29 | 0.69 | $0.62 | 300 |
| 2023-11-28 | 0.69 | $0.63 | — |
| 2023-11-27 | 0.69 | $0.63 | 6400 |
| 2023-11-24 | 0.70 | $0.63 | 1900 |
| 2023-11-22 | 0.70 | $0.63 | 6500 |
| 2023-11-21 | 0.71 | $0.64 | 6000 |
| 2023-11-20 | 0.71 | $0.69 | 13000 |
| 2023-11-17 | 0.71 | $0.68 | 5200 |
| 2023-11-16 | 0.71 | $0.72 | — |
| 2023-11-15 | 0.71 | $0.72 | — |
| 2023-11-14 | 0.71 | $0.72 | — |
| 2023-11-13 | 0.71 | $0.72 | 400 |
| 2023-11-10 | 0.71 | $0.72 | 900 |
| 2023-11-09 | 0.71 | $0.74 | 5000 |
| 2023-11-08 | 0.71 | $0.74 | 6600 |
| 2023-11-07 | 0.71 | $0.75 | 1600 |
| 2023-11-06 | 0.70 | $0.68 | 2500 |
| 2023-11-03 | 0.70 | $0.70 | — |
| 2023-11-02 | 0.69 | $0.70 | — |
| 2023-11-01 | 0.69 | $0.70 | 1200 |
| 2023-10-31 | 0.69 | $0.70 | 7400 |
| 2023-10-30 | 0.69 | $0.67 | 2500 |
| 2023-10-27 | 0.69 | $0.70 | — |
| 2023-10-26 | 0.69 | $0.70 | 700 |
| 2023-10-25 | 0.69 | $0.72 | — |
| 2023-10-24 | 0.69 | $0.72 | 1200 |
| 2023-10-23 | 0.69 | $0.72 | — |
| 2023-10-20 | 0.69 | $0.72 | 1000 |
| 2023-10-19 | 0.69 | $0.67 | 2300 |
| 2023-10-18 | 0.70 | $0.74 | — |
| 2023-10-17 | 0.70 | $0.74 | 1500 |
| 2023-10-16 | 0.71 | $0.72 | 500 |
| 2023-10-13 | 0.71 | $0.69 | — |
| 2023-10-12 | 0.72 | $0.69 | 400 |
| 2023-10-11 | 0.72 | $0.70 | 1500 |
| 2023-10-10 | 0.72 | $0.63 | — |
| 2023-10-09 | 0.73 | $0.63 | 27900 |
| 2023-10-06 | 0.73 | $0.63 | 1800 |
| 2023-10-05 | 0.74 | $0.63 | 24400 |
| 2023-10-04 | 0.75 | $0.65 | 3500 |
| 2023-10-03 | 0.75 | $0.63 | 135000 |
| 2023-10-02 | 0.76 | $0.73 | 800 |
| 2023-09-29 | 0.76 | $0.70 | 13600 |
| 2023-09-28 | 0.76 | $0.70 | 7500 |
| 2023-09-27 | 0.77 | $0.69 | 2800 |
| 2023-09-26 | 0.77 | $0.73 | 500 |
| 2023-09-25 | 0.78 | $0.74 | 1700 |
| 2023-09-22 | 0.78 | $0.78 | — |
| 2023-09-21 | 0.78 | $0.78 | 3400 |
| 2023-09-20 | 0.78 | $0.85 | 100 |
| 2023-09-19 | 0.78 | $0.85 | 700 |
| 2023-09-18 | 0.78 | $0.85 | 9900 |
| 2023-09-15 | 0.78 | $0.75 | — |
| 2023-09-14 | 0.78 | $0.75 | — |
| 2023-09-13 | 0.79 | $0.75 | — |
| 2023-09-12 | 0.79 | $0.75 | — |
| 2023-09-11 | 0.80 | $0.75 | — |
| 2023-09-08 | 0.80 | $0.75 | — |
| 2023-09-07 | 0.80 | $0.75 | 2500 |
| 2023-09-06 | 0.80 | $0.75 | — |
| 2023-09-05 | 0.80 | $0.75 | 500 |
| 2023-09-01 | 0.80 | $0.78 | 800 |
| 2023-08-31 | 0.79 | $0.79 | — |
| 2023-08-30 | 0.79 | $0.79 | — |
| 2023-08-29 | 0.79 | $0.79 | — |
| 2023-08-28 | 0.79 | $0.79 | 2000 |
| 2023-08-25 | 0.78 | $0.79 | 3100 |
| 2023-08-24 | 0.78 | $0.84 | 2000 |
| 2023-08-23 | 0.78 | $0.81 | — |
| 2023-08-22 | 0.78 | $0.81 | 2500 |
| 2023-08-21 | 0.77 | $0.83 | 1500 |
| 2023-08-18 | 0.77 | $0.83 | — |
| 2023-08-17 | 0.77 | $0.83 | — |
| 2023-08-16 | 0.76 | $0.83 | — |
| 2023-08-15 | 0.76 | $0.83 | 13100 |
| 2023-08-14 | 0.75 | $0.82 | 12500 |
| 2023-08-11 | 0.75 | $0.77 | — |
| 2023-08-10 | 0.75 | $0.77 | 2400 |
| 2023-08-09 | 0.75 | $0.75 | 1100 |
| 2023-08-08 | 0.75 | $0.72 | 44900 |
| 2023-08-07 | 0.76 | $0.73 | 9100 |
| 2023-08-04 | 0.76 | $0.74 | 1100 |
| 2023-08-03 | 0.76 | $0.75 | 2100 |
| 2023-08-02 | 0.76 | $0.75 | 400 |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.76 | $0.74 | 3500 |
| 2023-07-28 | 0.76 | $0.72 | 11200 |
| 2023-07-27 | 0.76 | $0.77 | — |
| 2023-07-26 | 0.76 | $0.77 | 8500 |
| 2023-07-25 | 0.75 | $0.77 | 2600 |
| 2023-07-24 | 0.75 | $0.78 | 3000 |
| 2023-07-21 | 0.74 | $0.76 | 100 |
| 2023-07-20 | 0.74 | $0.76 | 5300 |
| 2023-07-19 | 0.74 | $0.75 | 100 |
| 2023-07-18 | 0.74 | $0.72 | 1000 |
| 2023-07-17 | 0.74 | $0.79 | — |
| 2023-07-14 | 0.73 | $0.79 | — |
| 2023-07-13 | 0.73 | $0.79 | 2300 |
| 2023-07-12 | 0.73 | $0.75 | 7500 |
| 2023-07-11 | 0.73 | $0.75 | 1100 |
| 2023-07-10 | 0.73 | $0.76 | 7900 |
| 2023-07-07 | 0.73 | $0.75 | 2000 |
| 2023-07-06 | 0.73 | $0.75 | 500 |
| 2023-07-05 | 0.73 | $0.76 | 3300 |
| 2023-07-03 | 0.73 | $0.75 | 5600 |
| 2023-06-30 | 0.73 | $0.75 | 5400 |
| 2023-06-29 | 0.73 | $0.71 | 40000 |
| 2023-06-28 | 0.73 | $0.70 | 500 |
| 2023-06-27 | 0.73 | $0.68 | — |
| 2023-06-26 | 0.73 | $0.68 | 4700 |
| 2023-06-23 | 0.74 | $0.69 | 5700 |
| 2023-06-22 | 0.74 | $0.72 | — |
| 2023-06-21 | 0.74 | $0.72 | — |
| 2023-06-20 | 0.74 | $0.72 | 200 |
| 2023-06-16 | 0.74 | $0.73 | 1300 |
| 2023-06-15 | 0.74 | $0.74 | 2100 |
| 2023-06-14 | 0.73 | $0.73 | 400 |
| 2023-06-13 | 0.73 | $0.74 | 1600 |
| 2023-06-12 | 0.73 | $0.77 | 300 |
| 2023-06-09 | 0.73 | $0.73 | 2800 |
| 2023-06-08 | 0.73 | $0.80 | 1200 |
| 2023-06-07 | 0.73 | $0.73 | 200 |
| 2023-06-06 | 0.73 | $0.78 | 1100 |
| 2023-06-05 | 0.73 | $0.68 | 1300 |
| 2023-06-02 | 0.73 | $0.80 | 5000 |
| 2023-06-01 | 0.72 | $0.71 | 3400 |
| 2023-05-31 | 0.73 | $0.74 | 100 |
| 2023-05-30 | 0.72 | $0.74 | — |
| 2023-05-26 | 0.72 | $0.74 | — |
| 2023-05-25 | 0.72 | $0.74 | — |
| 2023-05-24 | 0.73 | $0.74 | 12500 |
| 2023-05-23 | 0.73 | $0.70 | 100 |
| 2023-05-22 | 0.73 | $0.70 | — |
| 2023-05-19 | 0.73 | $0.70 | — |
| 2023-05-18 | 0.74 | $0.70 | — |
| 2023-05-17 | 0.74 | $0.70 | — |
| 2023-05-16 | 0.74 | $0.70 | 2600 |
| 2023-05-15 | 0.75 | $0.72 | — |
| 2023-05-12 | 0.75 | $0.72 | 2000 |
| 2023-05-11 | 0.75 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | 1400 |
| 2023-05-05 | 0.76 | $0.70 | — |
| 2023-05-04 | 0.76 | $0.70 | 11300 |
| 2023-05-03 | 0.77 | $0.72 | 25900 |
| 2023-05-02 | 0.78 | $0.72 | 1000 |
| 2023-05-01 | 0.78 | $0.72 | 23600 |
| 2023-04-28 | 0.79 | $0.77 | 13700 |
| 2023-04-27 | 0.79 | $0.77 | 9000 |
| 2023-04-26 | 0.79 | $0.77 | — |
| 2023-04-25 | 0.79 | $0.77 | 100 |
| 2023-04-24 | 0.79 | $0.77 | 5800 |
| 2023-04-21 | 0.78 | $0.79 | 100 |
| 2023-04-20 | 0.78 | $0.73 | 12100 |
| 2023-04-19 | 0.78 | $0.77 | — |
| 2023-04-18 | 0.78 | $0.77 | 500 |
| 2023-04-17 | 0.78 | $0.76 | 2100 |
| 2023-04-14 | 0.78 | $0.81 | 11100 |
| 2023-04-13 | 0.78 | $0.81 | 6400 |
| 2023-04-12 | 0.78 | $0.80 | 7600 |
| 2023-04-11 | 0.78 | $0.78 | 7600 |
| 2023-04-10 | 0.79 | $0.75 | 9000 |
| 2023-04-06 | 0.80 | $0.79 | 6900 |
| 2023-04-05 | 0.80 | $0.83 | 7000 |
| 2023-04-04 | 0.81 | $0.83 | 51500 |
| 2023-04-03 | 0.81 | $0.83 | 14200 |
| 2023-03-31 | 0.82 | $0.81 | 500 |
| 2023-03-30 | 0.83 | $0.80 | 200 |
| 2023-03-29 | 0.83 | $0.78 | 1000 |
| 2023-03-28 | 0.84 | $0.76 | 100 |
| 2023-03-27 | 0.84 | $0.74 | 1000 |
| 2023-03-24 | 0.84 | $0.70 | 2100 |
| 2023-03-23 | 0.85 | $0.76 | 300 |
| 2023-03-22 | 0.86 | $0.76 | 7800 |
| 2023-03-21 | 0.86 | $0.75 | 10100 |
| 2023-03-20 | 0.86 | $0.74 | 67500 |
| 2023-03-17 | 0.87 | $0.77 | 1600 |
| 2023-03-16 | 0.88 | $0.77 | 26400 |
| 2023-03-15 | 0.88 | $0.77 | 29800 |
| 2023-03-14 | 0.89 | $0.88 | — |
| 2023-03-13 | 0.89 | $0.88 | 27100 |
| 2023-03-10 | 0.89 | $0.96 | — |
| 2023-03-09 | 0.88 | $0.96 | 3100 |
| 2023-03-08 | 0.88 | $0.96 | 100 |
| 2023-03-07 | 0.87 | $0.91 | 30500 |
| 2023-03-06 | 0.86 | $0.97 | 31700 |
| 2023-03-03 | 0.86 | $0.98 | 10200 |
| 2023-03-02 | 0.85 | $0.85 | 111700 |
| 2023-03-01 | 0.85 | $0.85 | 300 |
| 2023-02-28 | 0.85 | $0.83 | 1400 |
| 2023-02-27 | 0.84 | $0.83 | 14400 |
| 2023-02-24 | 0.84 | $0.84 | 300 |
| 2023-02-23 | 0.84 | $0.84 | 200 |
| 2023-02-22 | 0.84 | $0.82 | 1800 |
| 2023-02-21 | 0.84 | $0.86 | 5500 |
| 2023-02-17 | 0.84 | $0.86 | 600 |
| 2023-02-16 | 0.84 | $0.88 | — |
| 2023-02-15 | 0.83 | $0.88 | — |
| 2023-02-14 | 0.83 | $0.88 | 38500 |
| 2023-02-13 | 0.83 | $0.88 | — |
| 2023-02-10 | 0.82 | $0.88 | 14600 |
| 2023-02-09 | 0.81 | $0.90 | 10100 |
| 2023-02-08 | 0.80 | $0.89 | 60200 |
| 2023-02-07 | 0.79 | $0.77 | 100 |
| 2023-02-06 | 0.79 | $0.79 | 16400 |
| 2023-02-03 | 0.79 | $0.80 | 6500 |
| 2023-02-02 | 0.78 | $0.81 | 7700 |
| 2023-02-01 | 0.77 | $0.85 | 20800 |
| 2023-01-31 | 0.76 | $0.81 | 3000 |
| 2023-01-30 | 0.75 | $0.80 | 11700 |
| 2023-01-27 | 0.74 | $0.84 | 400 |
| 2023-01-26 | 0.73 | $0.80 | 1100 |
| 2023-01-25 | 0.72 | $0.80 | 1900 |
| 2023-01-24 | 0.71 | $0.83 | 500 |
| 2023-01-23 | 0.70 | $0.80 | 2800 |
| 2023-01-20 | 0.69 | $0.84 | 11000 |
| 2023-01-19 | 0.68 | $0.83 | — |
| 2023-01-18 | 0.67 | $0.83 | 9400 |
| 2023-01-17 | 0.66 | $0.82 | 18300 |
| 2023-01-13 | 0.64 | $0.72 | 10300 |
| 2023-01-12 | 0.64 | $0.73 | 9900 |
| 2023-01-11 | 0.63 | $0.72 | 500 |
| 2023-01-10 | 0.63 | $0.70 | 1100 |
| 2023-01-09 | 0.63 | $0.71 | 4700 |
| 2023-01-06 | 0.63 | $0.71 | 1000 |
| 2023-01-05 | 0.62 | $0.66 | 46900 |
| 2023-01-04 | 0.62 | $0.58 | 11800 |
| 2023-01-03 | 0.63 | $0.60 | 6100 |
| 2022-12-30 | 0.63 | $0.63 | 800 |
| 2022-12-29 | 0.64 | $0.60 | 1200 |
| 2022-12-28 | 0.64 | $0.61 | 19100 |
| 2022-12-27 | 0.64 | $0.65 | 3300 |
| 2022-12-23 | 0.65 | $0.69 | 26100 |
| 2022-12-22 | 0.65 | $0.61 | 7500 |
| 2022-12-21 | 0.65 | $0.62 | 23300 |
| 2022-12-20 | 0.66 | $0.55 | 148800 |
| 2022-12-19 | 0.66 | $0.60 | 13300 |
| 2022-12-16 | 0.67 | $0.60 | — |
| 2022-12-15 | 0.67 | $0.60 | 1800 |
| 2022-12-14 | 0.68 | $0.64 | 1400 |
| 2022-12-13 | 0.69 | $0.60 | 12000 |
| 2022-12-12 | 0.69 | $0.67 | 900 |
| 2022-12-09 | 0.69 | $0.64 | 18800 |
| 2022-12-08 | 0.69 | $0.65 | 3000 |
| 2022-12-07 | 0.70 | $0.65 | 600 |
| 2022-12-06 | 0.70 | $0.70 | 1100 |
| 2022-12-05 | 0.70 | $0.65 | 1300 |
| 2022-12-02 | 0.71 | $0.69 | — |
| 2022-12-01 | 0.71 | $0.69 | — |
| 2022-11-30 | 0.72 | $0.69 | — |
| 2022-11-29 | 0.73 | $0.69 | — |
| 2022-11-28 | 0.73 | $0.69 | 26200 |
| 2022-11-25 | 0.74 | $0.70 | — |
| 2022-11-23 | 0.75 | $0.70 | 6300 |
| 2022-11-22 | 0.76 | $0.70 | 100 |
| 2022-11-21 | 0.76 | $0.70 | 7100 |
| 2022-11-18 | 0.76 | $0.70 | 24400 |
| 2022-11-17 | 0.77 | $0.73 | 200 |
| 2022-11-16 | 0.77 | $0.73 | 13900 |
| 2022-11-15 | 0.77 | $0.73 | 500 |
| 2022-11-14 | 0.77 | $0.70 | — |
| 2022-11-11 | 0.77 | $0.70 | 1200 |
| 2022-11-10 | 0.77 | $0.70 | 1000 |
| 2022-11-09 | 0.77 | $0.70 | 4100 |
| 2022-11-08 | 0.78 | $0.75 | 3400 |
| 2022-11-07 | 0.78 | $0.73 | 13300 |
| 2022-11-04 | 0.78 | $0.71 | 14700 |
| 2022-11-03 | 0.78 | $0.69 | 85000 |
| 2022-11-02 | 0.78 | $0.89 | 4500 |
| 2022-11-01 | 0.78 | $0.86 | 20900 |
| 2022-10-31 | 0.78 | $0.86 | 43800 |
| 2022-10-28 | 0.77 | $0.85 | — |
| 2022-10-27 | 0.76 | $0.85 | 6400 |
| 2022-10-26 | 0.76 | $0.83 | 2600 |
| 2022-10-25 | 0.75 | $0.81 | 2200 |
| 2022-10-24 | 0.75 | $0.77 | 100 |
| 2022-10-21 | 0.74 | $0.80 | 3800 |
| 2022-10-20 | 0.74 | $0.75 | 1000 |
| 2022-10-19 | 0.74 | $0.73 | 2800 |
| 2022-10-18 | 0.75 | $0.68 | — |
| 2022-10-17 | 0.75 | $0.68 | 1500 |
| 2022-10-14 | 0.76 | $0.77 | 500 |
| 2022-10-13 | 0.77 | $0.77 | 100 |
| 2022-10-12 | 0.77 | $0.77 | 100 |
| 2022-10-11 | 0.78 | $0.77 | — |
| 2022-10-10 | 0.78 | $0.77 | 1000 |
| 2022-10-07 | 0.79 | $0.73 | — |
| 2022-10-06 | 0.81 | $0.73 | 3300 |
| 2022-10-05 | 0.82 | $0.80 | 800 |
| 2022-10-04 | 0.82 | $0.79 | 200 |
| 2022-10-03 | 0.83 | $0.71 | 2200 |
| 2022-09-30 | 0.84 | $0.75 | 1900 |
| 2022-09-29 | 0.85 | $0.75 | 1100 |
| 2022-09-28 | 0.86 | $0.72 | 500 |
| 2022-09-27 | 0.87 | $0.67 | 4000 |
| 2022-09-26 | 0.88 | $0.66 | 14200 |
| 2022-09-23 | 0.90 | $0.70 | 82200 |
| 2022-09-22 | 0.90 | $0.91 | 600 |
| 2022-09-21 | 0.90 | $0.80 | 5000 |
| 2022-09-20 | 0.91 | $0.80 | 10800 |
| 2022-09-19 | 0.91 | $0.83 | 7500 |
| 2022-09-16 | 0.91 | $0.88 | — |
| 2022-09-15 | 0.91 | $0.88 | 4000 |
| 2022-09-14 | 0.91 | $0.87 | 9100 |
| 2022-09-13 | 0.91 | $0.92 | 8100 |
| 2022-09-12 | 0.91 | $0.99 | 700 |
| 2022-09-09 | 0.91 | $0.94 | — |
| 2022-09-08 | 0.90 | $0.94 | 3500 |
| 2022-09-07 | 0.90 | $0.96 | — |
| 2022-09-06 | 0.90 | $0.96 | 2400 |
| 2022-09-02 | 0.89 | $0.89 | 300 |
| 2022-09-01 | 0.89 | $0.94 | — |
| 2022-08-31 | 0.89 | $0.94 | 1000 |
| 2022-08-30 | 0.89 | $0.90 | 2000 |
| 2022-08-29 | 0.88 | $0.93 | 6800 |
| 2022-08-26 | 0.88 | $0.92 | 300 |
| 2022-08-25 | 0.87 | $0.89 | 16000 |
| 2022-08-24 | 0.87 | $0.90 | 3600 |
| 2022-08-23 | 0.86 | $0.89 | 3500 |
| 2022-08-22 | 0.86 | $0.89 | 1700 |
| 2022-08-19 | 0.85 | $0.85 | 3600 |
| 2022-08-18 | 0.85 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | 19700 |
| 2022-08-16 | 0.84 | $0.88 | 4000 |
| 2022-08-15 | 0.84 | $0.92 | 9800 |
| 2022-08-12 | 0.83 | $0.89 | 1900 |
| 2022-08-11 | 0.82 | $0.92 | 1700 |
| 2022-08-10 | 0.81 | $0.92 | 1100 |
| 2022-08-09 | 0.80 | $0.86 | — |
| 2022-08-08 | 0.80 | $0.86 | — |
| 2022-08-05 | 0.80 | $0.86 | 3600 |
| 2022-08-04 | 0.79 | $0.86 | 500 |
| 2022-08-03 | 0.79 | $0.90 | 500 |
| 2022-08-02 | 0.78 | $0.84 | — |
| 2022-08-01 | 0.78 | $0.84 | — |
| 2022-07-29 | 0.78 | $0.84 | 7700 |
| 2022-07-28 | 0.78 | $0.80 | 2800 |
| 2022-07-27 | 0.78 | $0.79 | 600 |
| 2022-07-26 | 0.79 | $0.75 | 2000 |
| 2022-07-25 | 0.80 | $0.77 | 10000 |
| 2022-07-22 | 0.80 | $0.77 | 7500 |
| 2022-07-21 | 0.81 | $0.74 | 500 |
| 2022-07-20 | 0.82 | $0.78 | 600 |
| 2022-07-19 | 0.82 | $0.82 | 700 |
| 2022-07-18 | 0.83 | $0.70 | — |
| 2022-07-15 | 0.84 | $0.70 | 800 |
| 2022-07-14 | 0.86 | $0.75 | 13000 |
| 2022-07-13 | 0.87 | $0.80 | 5300 |
| 2022-07-12 | 0.88 | $0.80 | 101000 |
| 2022-07-11 | 0.90 | $0.84 | 2100 |
| 2022-07-08 | 0.92 | $0.80 | 18500 |
| 2022-07-07 | 0.94 | $0.79 | 7400 |
| 2022-07-06 | 0.97 | $0.72 | 43300 |
| 2022-07-05 | 0.99 | $0.85 | 5900 |
| 2022-07-01 | 1.00 | $0.80 | 4500 |
| 2022-06-30 | 1.02 | $0.85 | 6500 |
| 2022-06-29 | 1.04 | $0.85 | 5100 |
| 2022-06-28 | 1.05 | $0.95 | 500 |
| 2022-06-27 | 1.05 | $0.90 | 6800 |
| 2022-06-24 | 1.06 | $0.85 | 300 |
| 2022-06-23 | 1.07 | $0.85 | 31300 |
| 2022-06-22 | 1.08 | $0.90 | 8300 |
| 2022-06-21 | 1.08 | $0.97 | 13900 |
| 2022-06-17 | 1.08 | $0.92 | 178100 |
| 2022-06-16 | 1.09 | $0.97 | 2600 |
| 2022-06-15 | 1.09 | $1.00 | 2500 |
| 2022-06-14 | 1.09 | $1.03 | 6400 |
| 2022-06-13 | 1.09 | $1.05 | 26600 |
| 2022-06-10 | 1.08 | $1.16 | 800 |
| 2022-06-09 | 1.07 | $1.17 | 21800 |
| 2022-06-08 | 1.06 | $1.26 | 2000 |
| 2022-06-07 | 1.05 | $1.25 | 26800 |
| 2022-06-06 | 1.03 | $1.20 | 700 |
| 2022-06-03 | 1.03 | $1.16 | 700 |
| 2022-06-02 | 1.02 | $1.19 | 3900 |
| 2022-06-01 | 1.02 | $1.10 | 11600 |
| 2022-05-31 | 1.03 | $1.10 | 1100 |
| 2022-05-27 | 1.03 | $1.04 | 2000 |
| 2022-05-26 | 1.03 | $1.04 | 35300 |
| 2022-05-25 | 1.04 | $1.03 | 1700 |
| 2022-05-24 | 1.04 | $1.01 | 20800 |
| 2022-05-23 | 1.05 | $0.97 | 12100 |
| 2022-05-20 | 1.06 | $1.00 | 5000 |
| 2022-05-19 | 1.07 | $1.01 | 2800 |
| 2022-05-18 | 1.07 | $1.01 | 41800 |
| 2022-05-17 | 1.08 | $1.01 | 33000 |
| 2022-05-16 | 1.09 | $0.96 | 3900 |
| 2022-05-13 | 1.11 | $0.95 | 18700 |
| 2022-05-12 | 1.12 | $0.90 | 400 |
| 2022-05-11 | 1.13 | $0.99 | — |
| 2022-05-10 | 1.14 | $0.99 | 17300 |
| 2022-05-09 | 1.14 | $1.00 | 48400 |
| 2022-05-06 | 1.14 | $1.10 | 42000 |
| 2022-05-05 | 1.14 | $1.05 | 49900 |
| 2022-05-04 | 1.14 | $1.20 | 39100 |
| 2022-05-03 | 1.14 | $1.18 | 1400 |
| 2022-05-02 | 1.14 | $1.13 | 10600 |
| 2022-04-29 | 1.14 | $1.15 | 700 |
| 2022-04-28 | 1.14 | $1.11 | 100 |
| 2022-04-27 | 1.14 | $1.11 | 1100 |
| 2022-04-26 | 1.14 | $1.12 | 11200 |
| 2022-04-25 | 1.13 | $1.13 | 18900 |
| 2022-04-22 | 1.13 | $1.20 | — |
| 2022-04-21 | 1.13 | $1.20 | 3200 |
| 2022-04-20 | 1.12 | $1.21 | 5900 |
| 2022-04-19 | 1.11 | $1.20 | 3400 |
| 2022-04-18 | 1.10 | $1.18 | 1500 |
| 2022-04-14 | 1.10 | $1.15 | 9700 |
| 2022-04-13 | 1.09 | $1.19 | 17400 |
| 2022-04-12 | 1.08 | $1.14 | 12800 |
| 2022-04-11 | 1.08 | $1.06 | 3300 |
| 2022-04-08 | 1.08 | $1.05 | 7600 |
| 2022-04-07 | 1.08 | $1.08 | 209300 |
| 2022-04-06 | 1.08 | $1.03 | 180000 |
| 2022-04-05 | 1.09 | $1.10 | 16100 |
| 2022-04-04 | 1.09 | $1.18 | 19400 |
| 2022-04-01 | 1.08 | $1.19 | 10900 |
| 2022-03-31 | 1.06 | $1.13 | 10400 |
| 2022-03-30 | 1.05 | $1.13 | 500 |
| 2022-03-29 | 1.03 | $1.07 | 300 |
| 2022-03-28 | 1.02 | $1.05 | 26900 |
| 2022-03-25 | 1.01 | $1.10 | 21900 |
| 2022-03-24 | 1.00 | $1.10 | 2800 |
| 2022-03-23 | 0.99 | $1.05 | 11000 |
| 2022-03-22 | 0.98 | $1.05 | 5700 |
| 2022-03-21 | 0.97 | $1.05 | 78600 |
| 2022-03-18 | 0.97 | $1.02 | 54700 |
| 2022-03-17 | 0.96 | $1.10 | 17000 |
| 2022-03-16 | 0.95 | $1.00 | 12400 |
| 2022-03-15 | 0.95 | $1.00 | 156900 |
| 2022-03-14 | 0.95 | $1.05 | 320700 |
| 2022-03-11 | 0.94 | $1.13 | 16200 |
| 2022-03-10 | 0.93 | $1.11 | 35900 |
| 2022-03-09 | 0.92 | $1.11 | 15600 |
| 2022-03-08 | 0.91 | $1.12 | 72400 |
| 2022-03-07 | 0.90 | $0.95 | 90700 |
| 2022-03-04 | 0.90 | $0.88 | 61800 |
| 2022-03-03 | 0.90 | $0.86 | 25000 |
| 2022-03-02 | 0.90 | $0.84 | 33700 |
| 2022-03-01 | 0.91 | $0.84 | 27200 |
| 2022-02-28 | 0.91 | $0.87 | 5600 |
| 2022-02-25 | 0.91 | $0.85 | 45900 |
| 2022-02-24 | 0.92 | $0.87 | 23400 |
| 2022-02-23 | 0.92 | $0.89 | 9700 |
| 2022-02-22 | 0.92 | $0.91 | 10500 |
| 2022-02-18 | 0.92 | $0.91 | 7200 |
| 2022-02-17 | 0.92 | $0.91 | 53700 |
| 2022-02-16 | 0.93 | $0.99 | 13100 |
| 2022-02-15 | 0.93 | $0.93 | 24000 |
| 2022-02-14 | 0.93 | $0.90 | 2300 |
| 2022-02-11 | 0.93 | $0.94 | 20300 |
| 2022-02-10 | 0.93 | $0.93 | 7500 |
| 2022-02-09 | 0.93 | $0.92 | 12700 |
| 2022-02-08 | 0.93 | $0.92 | 8500 |
| 2022-02-07 | 0.93 | $0.89 | 27600 |
| 2022-02-04 | 0.93 | $0.94 | 16800 |
| 2022-02-03 | 0.93 | $0.90 | 7400 |
| 2022-02-02 | 0.92 | $0.91 | 6200 |
| 2022-02-01 | 0.92 | $0.90 | 11100 |
| 2022-01-31 | 0.91 | $0.88 | 63200 |
| 2022-01-28 | 0.90 | $0.91 | 41600 |
| 2022-01-27 | 0.90 | $0.97 | 5200 |
| 2022-01-26 | 0.89 | $0.93 | 13500 |
| 2022-01-25 | 0.88 | $0.92 | 74600 |
| 2022-01-24 | 0.87 | $0.91 | 68700 |
| 2022-01-21 | 0.86 | $0.94 | 19900 |
| 2022-01-20 | 0.85 | $0.97 | 19800 |
| 2022-01-19 | 0.84 | $1.00 | 120900 |
| 2022-01-18 | 0.83 | $1.05 | 105700 |
| 2022-01-14 | 0.81 | $0.95 | 19100 |
| 2022-01-13 | 0.80 | $0.92 | 12300 |
| 2022-01-12 | 0.80 | $0.90 | 29200 |
| 2022-01-11 | 0.79 | $0.91 | 30900 |
| 2022-01-10 | 0.78 | $0.91 | 60700 |
| 2022-01-07 | 0.77 | $0.88 | 8700 |
| 2022-01-06 | 0.76 | $0.85 | 17400 |
| 2022-01-05 | 0.76 | $0.80 | 22600 |
| 2022-01-04 | 0.76 | $0.81 | 700 |
| 2022-01-03 | 0.76 | $0.78 | 400 |
| 2021-12-31 | 0.75 | $0.75 | 3400 |
| 2021-12-30 | 0.75 | $0.77 | 4200 |
| 2021-12-29 | 0.75 | $0.76 | 1700 |
| 2021-12-28 | 0.75 | $0.80 | 15300 |
| 2021-12-27 | 0.75 | $0.76 | 1100 |
| 2021-12-23 | 0.75 | $0.72 | 7000 |
| 2021-12-22 | 0.75 | $0.77 | 3000 |
| 2021-12-21 | 0.75 | $0.73 | 17300 |
| 2021-12-20 | 0.75 | $0.74 | 3800 |
| 2021-12-17 | 0.75 | $0.75 | 10200 |
| 2021-12-16 | 0.75 | $0.77 | 36000 |
| 2021-12-15 | 0.76 | $0.76 | 5000 |
| 2021-12-14 | 0.76 | $0.73 | 2900 |
| 2021-12-13 | 0.76 | $0.74 | 2000 |
| 2021-12-10 | 0.77 | $0.75 | 700 |
| 2021-12-09 | 0.77 | $0.75 | 800 |
| 2021-12-08 | 0.77 | $0.75 | 4800 |
| 2021-12-07 | 0.78 | $0.77 | — |
| 2021-12-06 | 0.78 | $0.77 | 2300 |
| 2021-12-03 | 0.79 | $0.74 | 16400 |
| 2021-12-02 | 0.79 | $0.75 | 12400 |
| 2021-12-01 | 0.79 | $0.72 | 1900 |
| 2021-11-30 | 0.79 | $0.73 | 6800 |
| 2021-11-29 | 0.80 | $0.74 | 6300 |
| 2021-11-26 | 0.80 | $0.76 | 2400 |
| 2021-11-24 | 0.80 | $0.75 | 8000 |
| 2021-11-23 | 0.81 | $0.76 | 11900 |
| 2021-11-22 | 0.81 | $0.77 | 3700 |
| 2021-11-19 | 0.81 | $0.76 | 21400 |
| 2021-11-18 | 0.82 | $0.78 | 43400 |
| 2021-11-17 | 0.82 | $0.83 | 10200 |
| 2021-11-16 | 0.82 | $0.84 | 9000 |
| 2021-11-15 | 0.82 | $0.82 | 9000 |
| 2021-11-12 | 0.82 | $0.82 | 6100 |
| 2021-11-11 | 0.81 | $0.80 | 5700 |
| 2021-11-10 | 0.81 | $0.82 | 19400 |
| 2021-11-09 | 0.82 | $0.84 | 31000 |
| 2021-11-08 | 0.82 | $0.85 | 53800 |
| 2021-11-05 | 0.82 | $0.85 | 2300 |
| 2021-11-04 | 0.82 | $0.80 | 4400 |
| 2021-11-03 | 0.82 | $0.79 | 18100 |
| 2021-11-02 | 0.82 | $0.78 | 37900 |
| 2021-11-01 | 0.83 | $0.79 | 7900 |
| 2021-10-29 | 0.83 | $0.79 | 17300 |
| 2021-10-28 | 0.83 | $0.79 | 5800 |
| 2021-10-27 | 0.83 | $0.84 | 8200 |
| 2021-10-26 | 0.83 | $0.84 | 14900 |
| 2021-10-25 | 0.83 | $0.84 | 17600 |
| 2021-10-22 | 0.83 | $0.80 | 4600 |
| 2021-10-21 | 0.83 | $0.83 | 20200 |
| 2021-10-20 | 0.83 | $0.85 | 17700 |
| 2021-10-19 | 0.83 | $0.81 | 12000 |
| 2021-10-18 | 0.82 | $0.79 | 12400 |
| 2021-10-15 | 0.82 | $0.79 | — |
| 2021-10-14 | 0.82 | $0.79 | 13200 |
| 2021-10-13 | 0.83 | $0.89 | 8400 |
| 2021-10-12 | 0.83 | $0.90 | 15800 |
| 2021-10-11 | 0.82 | $0.93 | 7000 |
| 2021-10-08 | 0.82 | $0.79 | 5700 |
| 2021-10-07 | 0.82 | $0.82 | 14900 |
| 2021-10-06 | 0.81 | $0.82 | 38000 |
| 2021-10-05 | 0.82 | $0.88 | 8000 |
| 2021-10-04 | 0.82 | $0.89 | 18000 |
| 2021-10-01 | 0.81 | $0.79 | 500 |
| 2021-09-30 | 0.82 | $0.80 | 900 |
| 2021-09-29 | 0.82 | $0.84 | 15100 |
| 2021-09-28 | 0.81 | $0.83 | 7200 |
| 2021-09-27 | 0.81 | $0.83 | 1700 |
| 2021-09-24 | 0.80 | $0.78 | 1000 |
| 2021-09-23 | 0.81 | $0.77 | — |
| 2021-09-22 | 0.80 | $0.77 | 1000 |
| 2021-09-21 | 0.80 | $0.76 | 17400 |
| 2021-09-20 | 0.80 | $0.77 | 21600 |
| 2021-09-17 | 0.80 | $0.82 | 2000 |
| 2021-09-16 | 0.80 | $0.85 | 3400 |
| 2021-09-15 | 0.79 | $0.87 | 5500 |
| 2021-09-14 | 0.79 | $0.85 | 1800 |
| 2021-09-13 | 0.79 | $0.79 | — |
| 2021-09-10 | 0.79 | $0.79 | 1300 |
| 2021-09-09 | 0.79 | $0.79 | 500 |
| 2021-09-08 | 0.79 | $0.86 | — |
| 2021-09-07 | 0.78 | $0.86 | — |
| 2021-09-03 | 0.78 | $0.86 | — |
| 2021-09-02 | 0.77 | $0.86 | 1000 |
| 2021-09-01 | 0.77 | $0.83 | 2600 |
| 2021-08-31 | 0.77 | $0.72 | 300 |
| 2021-08-30 | 0.77 | $0.72 | 500 |
| 2021-08-27 | 0.77 | $0.77 | 10000 |
| 2021-08-26 | 0.77 | $0.82 | 14100 |
| 2021-08-25 | 0.77 | $0.70 | 4000 |
| 2021-08-24 | 0.77 | $0.75 | — |
| 2021-08-23 | 0.77 | $0.75 | — |
| 2021-08-20 | 0.77 | $0.75 | 12600 |
| 2021-08-19 | 0.77 | $0.77 | 300 |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | 200 |
| 2021-08-16 | 0.77 | $0.78 | 900 |
| 2021-08-13 | 0.77 | $0.78 | 700 |
| 2021-08-12 | 0.76 | $0.79 | 200 |
| 2021-08-11 | 0.76 | $0.79 | — |
| 2021-08-10 | 0.76 | $0.79 | 200 |
| 2021-08-09 | 0.76 | $0.78 | 400 |
| 2021-08-06 | 0.76 | $0.77 | — |
| 2021-08-05 | 0.76 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | 1000 |
| 2021-08-03 | 0.77 | $0.77 | 20000 |
| 2021-08-02 | 0.77 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | 5100 |
| 2021-07-29 | 0.79 | $0.77 | 300 |
| 2021-07-28 | 0.80 | $0.78 | 1400 |
| 2021-07-27 | 0.81 | $0.75 | — |
| 2021-07-26 | 0.82 | $0.75 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.22
2025-01-17
Close Price
$41.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
5.42
Maximum
41.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 41.22 | $41.26 | — |
| 2025-01-16 | 41.22 | $41.26 | — |
| 2025-01-15 | 41.22 | $41.26 | — |
| 2025-01-14 | 41.21 | $41.26 | — |
| 2025-01-13 | 41.21 | $41.26 | — |
| 2025-01-10 | 41.20 | $41.26 | — |
| 2025-01-08 | 41.20 | $41.26 | — |
| 2025-01-07 | 41.19 | $41.26 | — |
| 2025-01-06 | 41.18 | $41.26 | — |
| 2025-01-03 | 41.17 | $41.26 | — |
| 2025-01-02 | 41.16 | $41.26 | — |
| 2024-12-31 | 41.15 | $41.26 | — |
| 2024-12-30 | 41.14 | $41.26 | — |
| 2024-12-27 | 41.13 | $41.26 | — |
| 2024-12-26 | 41.12 | $41.26 | — |
| 2024-12-24 | 41.10 | $41.26 | — |
| 2024-12-23 | 41.08 | $41.26 | — |
| 2024-12-20 | 41.06 | $41.26 | 17 |
| 2024-12-19 | 41.04 | $41.26 | 17 |
| 2024-12-18 | 41.02 | $41.26 | 17 |
| 2024-12-17 | 41.00 | $41.26 | 17 |
| 2024-12-16 | 40.97 | $41.26 | 17 |
| 2024-12-13 | 40.94 | $41.26 | 17 |
| 2024-12-12 | 40.90 | $41.26 | 17 |
| 2024-12-11 | 40.87 | $41.26 | 17 |
| 2024-12-10 | 40.83 | $41.26 | 17 |
| 2024-12-09 | 40.78 | $41.26 | 17 |
| 2024-12-06 | 40.73 | $41.26 | — |
| 2024-12-05 | 40.67 | $41.26 | 17 |
| 2024-12-04 | 40.61 | $41.26 | 17 |
| 2024-12-03 | 40.54 | $41.27 | — |
| 2024-12-02 | 40.47 | $41.27 | — |
| 2024-11-29 | 40.38 | $41.27 | — |
| 2024-11-27 | 40.29 | $41.27 | 115 |
| 2024-11-26 | 40.18 | $40.21 | — |
| 2024-11-25 | 40.18 | $40.21 | — |
| 2024-11-22 | 40.18 | $40.21 | — |
| 2024-11-21 | 40.18 | $40.21 | — |
| 2024-11-20 | 40.17 | $40.21 | — |
| 2024-11-19 | 40.17 | $40.21 | — |
| 2024-11-18 | 40.16 | $40.21 | — |
| 2024-11-15 | 40.16 | $40.21 | 100 |
| 2024-11-14 | 40.15 | $42.14 | — |
| 2024-11-13 | 39.94 | $42.14 | — |
| 2024-11-12 | 39.71 | $42.14 | — |
| 2024-11-11 | 39.46 | $42.14 | 1300 |
| 2024-11-08 | 39.18 | $41.40 | — |
| 2024-11-07 | 38.94 | $41.40 | — |
| 2024-11-06 | 38.68 | $41.40 | — |
| 2024-11-05 | 38.40 | $41.40 | — |
| 2024-11-04 | 38.08 | $41.40 | — |
| 2024-11-01 | 37.73 | $41.40 | — |
| 2024-10-31 | 37.34 | $41.40 | 600 |
| 2024-10-30 | 36.92 | $36.95 | — |
| 2024-10-29 | 36.91 | $36.95 | — |
| 2024-10-28 | 36.91 | $36.95 | — |
| 2024-10-25 | 36.91 | $36.95 | — |
| 2024-10-24 | 36.90 | $36.95 | — |
| 2024-10-23 | 36.90 | $36.95 | 10100 |
| 2024-10-22 | 36.89 | $36.44 | 20600 |
| 2024-10-21 | 36.94 | $35.65 | — |
| 2024-10-18 | 37.07 | $35.65 | — |
| 2024-10-17 | 37.22 | $35.65 | — |
| 2024-10-16 | 37.39 | $35.65 | — |
| 2024-10-15 | 37.57 | $35.65 | — |
| 2024-10-14 | 37.77 | $35.65 | 1200 |
| 2024-10-11 | 38.00 | $36.38 | — |
| 2024-10-10 | 38.17 | $36.38 | — |
| 2024-10-09 | 38.36 | $36.38 | 4000 |
| 2024-10-08 | 38.56 | $35.90 | 300 |
| 2024-10-07 | 38.84 | $37.99 | — |
| 2024-10-04 | 38.93 | $37.99 | 300 |
| 2024-10-03 | 39.03 | $36.00 | — |
| 2024-10-02 | 39.35 | $36.00 | — |
| 2024-10-01 | 39.71 | $36.00 | — |
| 2024-09-30 | 40.10 | $36.00 | 2700 |
| 2024-09-27 | 40.53 | $37.02 | — |
| 2024-09-26 | 40.90 | $37.02 | 300 |
| 2024-09-25 | 41.30 | $42.71 | — |
| 2024-09-24 | 41.16 | $42.71 | — |
| 2024-09-23 | 40.99 | $42.71 | — |
| 2024-09-20 | 40.81 | $42.71 | — |
| 2024-09-19 | 40.61 | $42.71 | 1400 |
| 2024-09-18 | 40.39 | $42.33 | — |
| 2024-09-17 | 40.19 | $42.33 | — |
| 2024-09-16 | 39.96 | $42.33 | — |
| 2024-09-13 | 39.71 | $42.33 | 2200 |
| 2024-09-12 | 39.44 | $42.36 | — |
| 2024-09-11 | 39.13 | $42.36 | 2600 |
| 2024-09-10 | 38.79 | $42.36 | — |
| 2024-09-09 | 38.41 | $42.36 | 2000 |
| 2024-09-06 | 38.00 | $43.92 | — |
| 2024-09-05 | 37.37 | $43.92 | — |
| 2024-09-04 | 36.68 | $43.92 | 14000 |
| 2024-09-03 | 35.92 | $43.86 | 15100 |
| 2024-08-30 | 35.09 | $41.88 | — |
| 2024-08-29 | 34.37 | $41.88 | — |
| 2024-08-28 | 33.58 | $41.88 | 1400 |
| 2024-08-27 | 32.71 | $43.70 | — |
| 2024-08-26 | 31.55 | $43.70 | 1500 |
| 2024-08-23 | 30.27 | $42.90 | — |
| 2024-08-22 | 28.94 | $42.90 | — |
| 2024-08-21 | 27.47 | $42.90 | — |
| 2024-08-20 | 25.85 | $42.90 | 3200 |
| 2024-08-19 | 24.06 | $43.50 | 100 |
| 2024-08-16 | 22.01 | $43.50 | 4600 |
| 2024-08-15 | 19.75 | $43.00 | — |
| 2024-08-14 | 17.30 | $43.00 | — |
| 2024-08-13 | 14.59 | $43.00 | — |
| 2024-08-12 | 11.60 | $43.00 | — |
| 2024-08-09 | 8.30 | $43.00 | — |
| 2024-08-08 | 4.65 | $43.00 | 5000 |
| 2024-08-07 | 0.61 | $0.63 | 1000 |
| 2024-08-06 | 0.61 | $0.63 | — |
| 2024-08-05 | 0.60 | $0.63 | — |
| 2024-08-02 | 0.60 | $0.63 | — |
| 2024-08-01 | 0.60 | $0.63 | — |
| 2024-07-31 | 0.59 | $0.63 | — |
| 2024-07-30 | 0.59 | $0.63 | 75400 |
| 2024-07-29 | 0.59 | $0.59 | 215300 |
| 2024-07-26 | 0.58 | $0.63 | 53200 |
| 2024-07-25 | 0.58 | $0.60 | 1300 |
| 2024-07-24 | 0.58 | $0.58 | 1500 |
| 2024-07-23 | 0.58 | $0.63 | — |
| 2024-07-22 | 0.57 | $0.63 | 23500 |
| 2024-07-19 | 0.57 | $0.52 | 20400 |
| 2024-07-18 | 0.57 | $0.59 | — |
| 2024-07-17 | 0.57 | $0.59 | 1100 |
| 2024-07-16 | 0.57 | $0.49 | 2800 |
| 2024-07-15 | 0.57 | $0.48 | 5100 |
| 2024-07-12 | 0.58 | $0.61 | — |
| 2024-07-11 | 0.58 | $0.61 | 600 |
| 2024-07-10 | 0.58 | $0.62 | — |
| 2024-07-09 | 0.57 | $0.62 | — |
| 2024-07-08 | 0.57 | $0.62 | 1700 |
| 2024-07-05 | 0.56 | $0.60 | 600 |
| 2024-07-03 | 0.56 | $0.60 | 500 |
| 2024-07-02 | 0.56 | $0.57 | — |
| 2024-07-01 | 0.55 | $0.57 | 6500 |
| 2024-06-28 | 0.55 | $0.49 | — |
| 2024-06-27 | 0.56 | $0.49 | 2800 |
| 2024-06-26 | 0.57 | $0.50 | — |
| 2024-06-25 | 0.57 | $0.50 | 26000 |
| 2024-06-24 | 0.58 | $0.56 | — |
| 2024-06-21 | 0.58 | $0.56 | 100 |
| 2024-06-20 | 0.58 | $0.59 | 900 |
| 2024-06-18 | 0.58 | $0.58 | 2200 |
| 2024-06-17 | 0.58 | $0.58 | 27100 |
| 2024-06-14 | 0.59 | $0.57 | 15400 |
| 2024-06-13 | 0.59 | $0.59 | 100 |
| 2024-06-12 | 0.59 | $0.58 | 300 |
| 2024-06-11 | 0.59 | $0.59 | 1300 |
| 2024-06-10 | 0.59 | $0.61 | 3400 |
| 2024-06-07 | 0.58 | $0.65 | 1000 |
| 2024-06-06 | 0.58 | $0.62 | 300 |
| 2024-06-05 | 0.57 | $0.60 | — |
| 2024-06-04 | 0.57 | $0.60 | 8000 |
| 2024-06-03 | 0.57 | $0.66 | 2300 |
| 2024-05-31 | 0.56 | $0.67 | 600 |
| 2024-05-30 | 0.55 | $0.70 | 1900 |
| 2024-05-29 | 0.53 | $0.60 | 100 |
| 2024-05-28 | 0.52 | $0.60 | — |
| 2024-05-24 | 0.51 | $0.60 | 2600 |
| 2024-05-23 | 0.51 | $0.60 | — |
| 2024-05-22 | 0.50 | $0.60 | 400 |
| 2024-05-21 | 0.48 | $0.60 | — |
| 2024-05-20 | 0.47 | $0.60 | 11800 |
| 2024-05-17 | 0.46 | $0.57 | — |
| 2024-05-16 | 0.45 | $0.57 | 2000 |
| 2024-05-15 | 0.43 | $0.57 | 28000 |
| 2024-05-14 | 0.42 | $0.46 | 65800 |
| 2024-05-13 | 0.41 | $0.44 | 5000 |
| 2024-05-10 | 0.41 | $0.43 | — |
| 2024-05-09 | 0.41 | $0.43 | — |
| 2024-05-08 | 0.41 | $0.43 | 300 |
| 2024-05-07 | 0.41 | $0.38 | — |
| 2024-05-06 | 0.41 | $0.38 | 6100 |
| 2024-05-03 | 0.41 | $0.39 | — |
| 2024-05-02 | 0.41 | $0.39 | — |
| 2024-05-01 | 0.42 | $0.39 | — |
| 2024-04-30 | 0.42 | $0.39 | — |
| 2024-04-29 | 0.42 | $0.39 | 1700 |
| 2024-04-26 | 0.43 | $0.43 | 10000 |
| 2024-04-25 | 0.43 | $0.42 | 1000 |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.42 | $0.43 | — |
| 2024-04-18 | 0.42 | $0.43 | 2000 |
| 2024-04-17 | 0.42 | $0.42 | 200 |
| 2024-04-16 | 0.42 | $0.43 | 200 |
| 2024-04-15 | 0.42 | $0.44 | 100 |
| 2024-04-12 | 0.42 | $0.44 | 3300 |
| 2024-04-11 | 0.42 | $0.46 | 1500 |
| 2024-04-10 | 0.42 | $0.45 | 2600 |
| 2024-04-09 | 0.41 | $0.42 | 2900 |
| 2024-04-08 | 0.41 | $0.42 | — |
| 2024-04-05 | 0.41 | $0.42 | — |
| 2024-04-04 | 0.41 | $0.42 | 100 |
| 2024-04-03 | 0.41 | $0.39 | — |
| 2024-04-02 | 0.41 | $0.39 | 9300 |
| 2024-04-01 | 0.41 | $0.38 | — |
| 2024-03-28 | 0.42 | $0.38 | 5000 |
| 2024-03-27 | 0.42 | $0.38 | 3000 |
| 2024-03-26 | 0.42 | $0.41 | 8400 |
| 2024-03-25 | 0.42 | $0.40 | 15300 |
| 2024-03-22 | 0.43 | $0.39 | 13700 |
| 2024-03-21 | 0.43 | $0.39 | 10400 |
| 2024-03-20 | 0.43 | $0.37 | — |
| 2024-03-19 | 0.44 | $0.37 | 53900 |
| 2024-03-18 | 0.45 | $0.41 | 17300 |
| 2024-03-15 | 0.45 | $0.43 | 26200 |
| 2024-03-14 | 0.46 | $0.42 | 13600 |
| 2024-03-13 | 0.46 | $0.44 | 12500 |
| 2024-03-12 | 0.46 | $0.45 | 2600 |
| 2024-03-11 | 0.46 | $0.46 | — |
| 2024-03-08 | 0.46 | $0.46 | 4500 |
| 2024-03-07 | 0.46 | $0.46 | 7600 |
| 2024-03-06 | 0.46 | $0.46 | 2200 |
| 2024-03-05 | 0.46 | $0.40 | 5500 |
| 2024-03-04 | 0.47 | $0.46 | 2000 |
| 2024-03-01 | 0.47 | $0.46 | 7000 |
| 2024-02-29 | 0.47 | $0.46 | 400 |
| 2024-02-28 | 0.47 | $0.44 | 7100 |
| 2024-02-27 | 0.48 | $0.46 | 200 |
| 2024-02-26 | 0.48 | $0.43 | 100 |
| 2024-02-23 | 0.48 | $0.43 | 14700 |
| 2024-02-22 | 0.49 | $0.46 | 20500 |
| 2024-02-21 | 0.49 | $0.45 | — |
| 2024-02-20 | 0.50 | $0.45 | 4800 |
| 2024-02-16 | 0.50 | $0.46 | 2600 |
| 2024-02-15 | 0.51 | $0.46 | — |
| 2024-02-14 | 0.51 | $0.46 | 2300 |
| 2024-02-13 | 0.52 | $0.46 | 500 |
| 2024-02-12 | 0.53 | $0.50 | 2500 |
| 2024-02-09 | 0.53 | $0.50 | 500 |
| 2024-02-08 | 0.53 | $0.52 | 1500 |
| 2024-02-07 | 0.53 | $0.50 | 1800 |
| 2024-02-06 | 0.54 | $0.46 | 4000 |
| 2024-02-05 | 0.54 | $0.46 | 3600 |
| 2024-02-02 | 0.55 | $0.51 | 600 |
| 2024-02-01 | 0.56 | $0.49 | 19800 |
| 2024-01-31 | 0.56 | $0.56 | — |
| 2024-01-30 | 0.56 | $0.56 | 1100 |
| 2024-01-29 | 0.56 | $0.57 | 100 |
| 2024-01-26 | 0.56 | $0.53 | 12500 |
| 2024-01-25 | 0.57 | $0.53 | 300 |
| 2024-01-24 | 0.57 | $0.57 | 1000 |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.57 | $0.55 | 3500 |
| 2024-01-19 | 0.58 | $0.53 | — |
| 2024-01-18 | 0.58 | $0.53 | 1400 |
| 2024-01-17 | 0.59 | $0.52 | 61500 |
| 2024-01-16 | 0.59 | $0.55 | 12500 |
| 2024-01-12 | 0.60 | $0.55 | 500 |
| 2024-01-11 | 0.60 | $0.55 | 1000 |
| 2024-01-10 | 0.61 | $0.57 | 3800 |
| 2024-01-09 | 0.61 | $0.56 | 14100 |
| 2024-01-08 | 0.62 | $0.62 | 4700 |
| 2024-01-05 | 0.62 | $0.60 | — |
| 2024-01-04 | 0.62 | $0.60 | — |
| 2024-01-03 | 0.62 | $0.60 | — |
| 2024-01-02 | 0.62 | $0.60 | — |
| 2023-12-29 | 0.63 | $0.60 | 4100 |
| 2023-12-28 | 0.63 | $0.65 | — |
| 2023-12-27 | 0.63 | $0.65 | 4400 |
| 2023-12-26 | 0.62 | $0.59 | 2500 |
| 2023-12-22 | 0.63 | $0.61 | — |
| 2023-12-21 | 0.63 | $0.61 | — |
| 2023-12-20 | 0.63 | $0.61 | 300 |
| 2023-12-19 | 0.63 | $0.63 | — |
| 2023-12-18 | 0.63 | $0.63 | 14900 |
| 2023-12-15 | 0.63 | $0.64 | — |
| 2023-12-14 | 0.63 | $0.64 | 14200 |
| 2023-12-13 | 0.63 | $0.60 | — |
| 2023-12-12 | 0.63 | $0.60 | — |
| 2023-12-11 | 0.64 | $0.60 | 3500 |
| 2023-12-08 | 0.64 | $0.62 | 5000 |
| 2023-12-07 | 0.64 | $0.60 | 4000 |
| 2023-12-06 | 0.65 | $0.60 | — |
| 2023-12-05 | 0.65 | $0.60 | 1400 |
| 2023-12-04 | 0.66 | $0.60 | 9300 |
| 2023-12-01 | 0.66 | $0.63 | 900 |
| 2023-11-30 | 0.67 | $0.62 | — |
| 2023-11-29 | 0.67 | $0.62 | 300 |
| 2023-11-28 | 0.68 | $0.63 | — |
| 2023-11-27 | 0.68 | $0.63 | 6400 |
| 2023-11-24 | 0.69 | $0.63 | 1900 |
| 2023-11-22 | 0.70 | $0.63 | 6500 |
| 2023-11-21 | 0.70 | $0.64 | 6000 |
| 2023-11-20 | 0.71 | $0.69 | 13000 |
| 2023-11-17 | 0.71 | $0.68 | 5200 |
| 2023-11-16 | 0.71 | $0.72 | — |
| 2023-11-15 | 0.71 | $0.72 | — |
| 2023-11-14 | 0.71 | $0.72 | — |
| 2023-11-13 | 0.71 | $0.72 | 400 |
| 2023-11-10 | 0.71 | $0.72 | 900 |
| 2023-11-09 | 0.71 | $0.74 | 5000 |
| 2023-11-08 | 0.71 | $0.74 | 6600 |
| 2023-11-07 | 0.71 | $0.75 | 1600 |
| 2023-11-06 | 0.70 | $0.68 | 2500 |
| 2023-11-03 | 0.70 | $0.70 | — |
| 2023-11-02 | 0.70 | $0.70 | — |
| 2023-11-01 | 0.70 | $0.70 | 1200 |
| 2023-10-31 | 0.70 | $0.70 | 7400 |
| 2023-10-30 | 0.70 | $0.67 | 2500 |
| 2023-10-27 | 0.71 | $0.70 | — |
| 2023-10-26 | 0.71 | $0.70 | 700 |
| 2023-10-25 | 0.71 | $0.72 | — |
| 2023-10-24 | 0.71 | $0.72 | 1200 |
| 2023-10-23 | 0.71 | $0.72 | — |
| 2023-10-20 | 0.71 | $0.72 | 1000 |
| 2023-10-19 | 0.70 | $0.67 | 2300 |
| 2023-10-18 | 0.71 | $0.74 | — |
| 2023-10-17 | 0.70 | $0.74 | 1500 |
| 2023-10-16 | 0.70 | $0.72 | 500 |
| 2023-10-13 | 0.70 | $0.69 | — |
| 2023-10-12 | 0.70 | $0.69 | 400 |
| 2023-10-11 | 0.70 | $0.70 | 1500 |
| 2023-10-10 | 0.70 | $0.63 | — |
| 2023-10-09 | 0.71 | $0.63 | 27900 |
| 2023-10-06 | 0.71 | $0.63 | 1800 |
| 2023-10-05 | 0.72 | $0.63 | 24400 |
| 2023-10-04 | 0.73 | $0.65 | 3500 |
| 2023-10-03 | 0.74 | $0.63 | 135000 |
| 2023-10-02 | 0.75 | $0.73 | 800 |
| 2023-09-29 | 0.76 | $0.70 | 13600 |
| 2023-09-28 | 0.76 | $0.70 | 7500 |
| 2023-09-27 | 0.77 | $0.69 | 2800 |
| 2023-09-26 | 0.78 | $0.73 | 500 |
| 2023-09-25 | 0.78 | $0.74 | 1700 |
| 2023-09-22 | 0.79 | $0.78 | — |
| 2023-09-21 | 0.79 | $0.78 | 3400 |
| 2023-09-20 | 0.79 | $0.85 | 100 |
| 2023-09-19 | 0.78 | $0.85 | 700 |
| 2023-09-18 | 0.77 | $0.85 | 9900 |
| 2023-09-15 | 0.77 | $0.75 | — |
| 2023-09-14 | 0.77 | $0.75 | — |
| 2023-09-13 | 0.77 | $0.75 | — |
| 2023-09-12 | 0.77 | $0.75 | — |
| 2023-09-11 | 0.78 | $0.75 | — |
| 2023-09-08 | 0.78 | $0.75 | — |
| 2023-09-07 | 0.78 | $0.75 | 2500 |
| 2023-09-06 | 0.78 | $0.75 | — |
| 2023-09-05 | 0.79 | $0.75 | 500 |
| 2023-09-01 | 0.79 | $0.78 | 800 |
| 2023-08-31 | 0.79 | $0.79 | — |
| 2023-08-30 | 0.79 | $0.79 | — |
| 2023-08-29 | 0.79 | $0.79 | — |
| 2023-08-28 | 0.79 | $0.79 | 2000 |
| 2023-08-25 | 0.79 | $0.79 | 3100 |
| 2023-08-24 | 0.79 | $0.84 | 2000 |
| 2023-08-23 | 0.79 | $0.81 | — |
| 2023-08-22 | 0.79 | $0.81 | 2500 |
| 2023-08-21 | 0.79 | $0.83 | 1500 |
| 2023-08-18 | 0.78 | $0.83 | — |
| 2023-08-17 | 0.78 | $0.83 | — |
| 2023-08-16 | 0.77 | $0.83 | — |
| 2023-08-15 | 0.76 | $0.83 | 13100 |
| 2023-08-14 | 0.76 | $0.82 | 12500 |
| 2023-08-11 | 0.75 | $0.77 | — |
| 2023-08-10 | 0.75 | $0.77 | 2400 |
| 2023-08-09 | 0.75 | $0.75 | 1100 |
| 2023-08-08 | 0.75 | $0.72 | 44900 |
| 2023-08-07 | 0.75 | $0.73 | 9100 |
| 2023-08-04 | 0.75 | $0.74 | 1100 |
| 2023-08-03 | 0.75 | $0.75 | 2100 |
| 2023-08-02 | 0.75 | $0.75 | 400 |
| 2023-08-01 | 0.75 | $0.74 | — |
| 2023-07-31 | 0.75 | $0.74 | 3500 |
| 2023-07-28 | 0.75 | $0.72 | 11200 |
| 2023-07-27 | 0.76 | $0.77 | — |
| 2023-07-26 | 0.76 | $0.77 | 8500 |
| 2023-07-25 | 0.75 | $0.77 | 2600 |
| 2023-07-24 | 0.75 | $0.78 | 3000 |
| 2023-07-21 | 0.75 | $0.76 | 100 |
| 2023-07-20 | 0.75 | $0.76 | 5300 |
| 2023-07-19 | 0.75 | $0.75 | 100 |
| 2023-07-18 | 0.75 | $0.72 | 1000 |
| 2023-07-17 | 0.75 | $0.79 | — |
| 2023-07-14 | 0.75 | $0.79 | — |
| 2023-07-13 | 0.74 | $0.79 | 2300 |
| 2023-07-12 | 0.74 | $0.75 | 7500 |
| 2023-07-11 | 0.74 | $0.75 | 1100 |
| 2023-07-10 | 0.73 | $0.76 | 7900 |
| 2023-07-07 | 0.73 | $0.75 | 2000 |
| 2023-07-06 | 0.73 | $0.75 | 500 |
| 2023-07-05 | 0.73 | $0.76 | 3300 |
| 2023-07-03 | 0.72 | $0.75 | 5600 |
| 2023-06-30 | 0.72 | $0.75 | 5400 |
| 2023-06-29 | 0.72 | $0.71 | 40000 |
| 2023-06-28 | 0.72 | $0.70 | 500 |
| 2023-06-27 | 0.72 | $0.68 | — |
| 2023-06-26 | 0.73 | $0.68 | 4700 |
| 2023-06-23 | 0.73 | $0.69 | 5700 |
| 2023-06-22 | 0.74 | $0.72 | — |
| 2023-06-21 | 0.74 | $0.72 | — |
| 2023-06-20 | 0.74 | $0.72 | 200 |
| 2023-06-16 | 0.74 | $0.73 | 1300 |
| 2023-06-15 | 0.74 | $0.74 | 2100 |
| 2023-06-14 | 0.74 | $0.73 | 400 |
| 2023-06-13 | 0.74 | $0.74 | 1600 |
| 2023-06-12 | 0.74 | $0.77 | 300 |
| 2023-06-09 | 0.74 | $0.73 | 2800 |
| 2023-06-08 | 0.74 | $0.80 | 1200 |
| 2023-06-07 | 0.74 | $0.73 | 200 |
| 2023-06-06 | 0.74 | $0.78 | 1100 |
| 2023-06-05 | 0.73 | $0.68 | 1300 |
| 2023-06-02 | 0.74 | $0.80 | 5000 |
| 2023-06-01 | 0.73 | $0.71 | 3400 |
| 2023-05-31 | 0.73 | $0.74 | 100 |
| 2023-05-30 | 0.73 | $0.74 | — |
| 2023-05-26 | 0.73 | $0.74 | — |
| 2023-05-25 | 0.73 | $0.74 | — |
| 2023-05-24 | 0.73 | $0.74 | 12500 |
| 2023-05-23 | 0.73 | $0.70 | 100 |
| 2023-05-22 | 0.73 | $0.70 | — |
| 2023-05-19 | 0.73 | $0.70 | — |
| 2023-05-18 | 0.74 | $0.70 | — |
| 2023-05-17 | 0.74 | $0.70 | — |
| 2023-05-16 | 0.74 | $0.70 | 2600 |
| 2023-05-15 | 0.75 | $0.72 | — |
| 2023-05-12 | 0.75 | $0.72 | 2000 |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.75 | $0.76 | — |
| 2023-05-09 | 0.75 | $0.76 | — |
| 2023-05-08 | 0.75 | $0.76 | 1400 |
| 2023-05-05 | 0.75 | $0.70 | — |
| 2023-05-04 | 0.76 | $0.70 | 11300 |
| 2023-05-03 | 0.76 | $0.72 | 25900 |
| 2023-05-02 | 0.77 | $0.72 | 1000 |
| 2023-05-01 | 0.77 | $0.72 | 23600 |
| 2023-04-28 | 0.78 | $0.77 | 13700 |
| 2023-04-27 | 0.78 | $0.77 | 9000 |
| 2023-04-26 | 0.78 | $0.77 | — |
| 2023-04-25 | 0.78 | $0.77 | 100 |
| 2023-04-24 | 0.79 | $0.77 | 5800 |
| 2023-04-21 | 0.79 | $0.79 | 100 |
| 2023-04-20 | 0.79 | $0.73 | 12100 |
| 2023-04-19 | 0.79 | $0.77 | — |
| 2023-04-18 | 0.79 | $0.77 | 500 |
| 2023-04-17 | 0.80 | $0.76 | 2100 |
| 2023-04-14 | 0.80 | $0.81 | 11100 |
| 2023-04-13 | 0.80 | $0.81 | 6400 |
| 2023-04-12 | 0.80 | $0.80 | 7600 |
| 2023-04-11 | 0.80 | $0.78 | 7600 |
| 2023-04-10 | 0.80 | $0.75 | 9000 |
| 2023-04-06 | 0.81 | $0.79 | 6900 |
| 2023-04-05 | 0.81 | $0.83 | 7000 |
| 2023-04-04 | 0.81 | $0.83 | 51500 |
| 2023-04-03 | 0.80 | $0.83 | 14200 |
| 2023-03-31 | 0.80 | $0.81 | 500 |
| 2023-03-30 | 0.80 | $0.80 | 200 |
| 2023-03-29 | 0.80 | $0.78 | 1000 |
| 2023-03-28 | 0.80 | $0.76 | 100 |
| 2023-03-27 | 0.81 | $0.74 | 1000 |
| 2023-03-24 | 0.81 | $0.70 | 2100 |
| 2023-03-23 | 0.82 | $0.76 | 300 |
| 2023-03-22 | 0.83 | $0.76 | 7800 |
| 2023-03-21 | 0.84 | $0.75 | 10100 |
| 2023-03-20 | 0.85 | $0.74 | 67500 |
| 2023-03-17 | 0.86 | $0.77 | 1600 |
| 2023-03-16 | 0.87 | $0.77 | 26400 |
| 2023-03-15 | 0.88 | $0.77 | 29800 |
| 2023-03-14 | 0.89 | $0.88 | — |
| 2023-03-13 | 0.89 | $0.88 | 27100 |
| 2023-03-10 | 0.89 | $0.96 | — |
| 2023-03-09 | 0.88 | $0.96 | 3100 |
| 2023-03-08 | 0.88 | $0.96 | 100 |
| 2023-03-07 | 0.87 | $0.91 | 30500 |
| 2023-03-06 | 0.86 | $0.97 | 31700 |
| 2023-03-03 | 0.85 | $0.98 | 10200 |
| 2023-03-02 | 0.84 | $0.85 | 111700 |
| 2023-03-01 | 0.84 | $0.85 | 300 |
| 2023-02-28 | 0.84 | $0.83 | 1400 |
| 2023-02-27 | 0.84 | $0.83 | 14400 |
| 2023-02-24 | 0.84 | $0.84 | 300 |
| 2023-02-23 | 0.84 | $0.84 | 200 |
| 2023-02-22 | 0.84 | $0.82 | 1800 |
| 2023-02-21 | 0.84 | $0.86 | 5500 |
| 2023-02-17 | 0.83 | $0.86 | 600 |
| 2023-02-16 | 0.83 | $0.88 | — |
| 2023-02-15 | 0.83 | $0.88 | — |
| 2023-02-14 | 0.82 | $0.88 | 38500 |
| 2023-02-13 | 0.82 | $0.88 | — |
| 2023-02-10 | 0.81 | $0.88 | 14600 |
| 2023-02-09 | 0.80 | $0.90 | 10100 |
| 2023-02-08 | 0.79 | $0.89 | 60200 |
| 2023-02-07 | 0.78 | $0.77 | 100 |
| 2023-02-06 | 0.78 | $0.79 | 16400 |
| 2023-02-03 | 0.78 | $0.80 | 6500 |
| 2023-02-02 | 0.78 | $0.81 | 7700 |
| 2023-02-01 | 0.78 | $0.85 | 20800 |
| 2023-01-31 | 0.77 | $0.81 | 3000 |
| 2023-01-30 | 0.76 | $0.80 | 11700 |
| 2023-01-27 | 0.76 | $0.84 | 400 |
| 2023-01-26 | 0.75 | $0.80 | 1100 |
| 2023-01-25 | 0.75 | $0.80 | 1900 |
| 2023-01-24 | 0.74 | $0.83 | 500 |
| 2023-01-23 | 0.73 | $0.80 | 2800 |
| 2023-01-20 | 0.72 | $0.84 | 11000 |
| 2023-01-19 | 0.71 | $0.83 | — |
| 2023-01-18 | 0.70 | $0.83 | 9400 |
| 2023-01-17 | 0.68 | $0.82 | 18300 |
| 2023-01-13 | 0.67 | $0.72 | 10300 |
| 2023-01-12 | 0.66 | $0.73 | 9900 |
| 2023-01-11 | 0.66 | $0.72 | 500 |
| 2023-01-10 | 0.65 | $0.70 | 1100 |
| 2023-01-09 | 0.65 | $0.71 | 4700 |
| 2023-01-06 | 0.64 | $0.71 | 1000 |
| 2023-01-05 | 0.63 | $0.66 | 46900 |
| 2023-01-04 | 0.63 | $0.58 | 11800 |
| 2023-01-03 | 0.63 | $0.60 | 6100 |
| 2022-12-30 | 0.64 | $0.63 | 800 |
| 2022-12-29 | 0.64 | $0.60 | 1200 |
| 2022-12-28 | 0.64 | $0.61 | 19100 |
| 2022-12-27 | 0.65 | $0.65 | 3300 |
| 2022-12-23 | 0.65 | $0.69 | 26100 |
| 2022-12-22 | 0.64 | $0.61 | 7500 |
| 2022-12-21 | 0.64 | $0.62 | 23300 |
| 2022-12-20 | 0.65 | $0.55 | 148800 |
| 2022-12-19 | 0.66 | $0.60 | 13300 |
| 2022-12-16 | 0.66 | $0.60 | — |
| 2022-12-15 | 0.67 | $0.60 | 1800 |
| 2022-12-14 | 0.68 | $0.64 | 1400 |
| 2022-12-13 | 0.68 | $0.60 | 12000 |
| 2022-12-12 | 0.69 | $0.67 | 900 |
| 2022-12-09 | 0.69 | $0.64 | 18800 |
| 2022-12-08 | 0.70 | $0.65 | 3000 |
| 2022-12-07 | 0.70 | $0.65 | 600 |
| 2022-12-06 | 0.71 | $0.70 | 1100 |
| 2022-12-05 | 0.71 | $0.65 | 1300 |
| 2022-12-02 | 0.71 | $0.69 | — |
| 2022-12-01 | 0.72 | $0.69 | — |
| 2022-11-30 | 0.72 | $0.69 | — |
| 2022-11-29 | 0.72 | $0.69 | — |
| 2022-11-28 | 0.73 | $0.69 | 26200 |
| 2022-11-25 | 0.73 | $0.70 | — |
| 2022-11-23 | 0.73 | $0.70 | 6300 |
| 2022-11-22 | 0.74 | $0.70 | 100 |
| 2022-11-21 | 0.74 | $0.70 | 7100 |
| 2022-11-18 | 0.74 | $0.70 | 24400 |
| 2022-11-17 | 0.75 | $0.73 | 200 |
| 2022-11-16 | 0.75 | $0.73 | 13900 |
| 2022-11-15 | 0.75 | $0.73 | 500 |
| 2022-11-14 | 0.75 | $0.70 | — |
| 2022-11-11 | 0.76 | $0.70 | 1200 |
| 2022-11-10 | 0.77 | $0.70 | 1000 |
| 2022-11-09 | 0.77 | $0.70 | 4100 |
| 2022-11-08 | 0.78 | $0.75 | 3400 |
| 2022-11-07 | 0.78 | $0.73 | 13300 |
| 2022-11-04 | 0.79 | $0.71 | 14700 |
| 2022-11-03 | 0.80 | $0.69 | 85000 |
| 2022-11-02 | 0.81 | $0.89 | 4500 |
| 2022-11-01 | 0.80 | $0.86 | 20900 |
| 2022-10-31 | 0.79 | $0.86 | 43800 |
| 2022-10-28 | 0.79 | $0.85 | — |
| 2022-10-27 | 0.78 | $0.85 | 6400 |
| 2022-10-26 | 0.77 | $0.83 | 2600 |
| 2022-10-25 | 0.77 | $0.81 | 2200 |
| 2022-10-24 | 0.76 | $0.77 | 100 |
| 2022-10-21 | 0.76 | $0.80 | 3800 |
| 2022-10-20 | 0.76 | $0.75 | 1000 |
| 2022-10-19 | 0.76 | $0.73 | 2800 |
| 2022-10-18 | 0.76 | $0.68 | — |
| 2022-10-17 | 0.77 | $0.68 | 1500 |
| 2022-10-14 | 0.78 | $0.77 | 500 |
| 2022-10-13 | 0.78 | $0.77 | 100 |
| 2022-10-12 | 0.78 | $0.77 | 100 |
| 2022-10-11 | 0.78 | $0.77 | — |
| 2022-10-10 | 0.78 | $0.77 | 1000 |
| 2022-10-07 | 0.79 | $0.73 | — |
| 2022-10-06 | 0.79 | $0.73 | 3300 |
| 2022-10-05 | 0.80 | $0.80 | 800 |
| 2022-10-04 | 0.80 | $0.79 | 200 |
| 2022-10-03 | 0.80 | $0.71 | 2200 |
| 2022-09-30 | 0.81 | $0.75 | 1900 |
| 2022-09-29 | 0.81 | $0.75 | 1100 |
| 2022-09-28 | 0.82 | $0.72 | 500 |
| 2022-09-27 | 0.83 | $0.67 | 4000 |
| 2022-09-26 | 0.85 | $0.66 | 14200 |
| 2022-09-23 | 0.87 | $0.70 | 82200 |
| 2022-09-22 | 0.88 | $0.91 | 600 |
| 2022-09-21 | 0.88 | $0.80 | 5000 |
| 2022-09-20 | 0.89 | $0.80 | 10800 |
| 2022-09-19 | 0.90 | $0.83 | 7500 |
| 2022-09-16 | 0.91 | $0.88 | — |
| 2022-09-15 | 0.91 | $0.88 | 4000 |
| 2022-09-14 | 0.91 | $0.87 | 9100 |
| 2022-09-13 | 0.92 | $0.92 | 8100 |
| 2022-09-12 | 0.92 | $0.99 | 700 |
| 2022-09-09 | 0.91 | $0.94 | — |
| 2022-09-08 | 0.91 | $0.94 | 3500 |
| 2022-09-07 | 0.90 | $0.96 | — |
| 2022-09-06 | 0.90 | $0.96 | 2400 |
| 2022-09-02 | 0.89 | $0.89 | 300 |
| 2022-09-01 | 0.89 | $0.94 | — |
| 2022-08-31 | 0.89 | $0.94 | 1000 |
| 2022-08-30 | 0.88 | $0.90 | 2000 |
| 2022-08-29 | 0.88 | $0.93 | 6800 |
| 2022-08-26 | 0.87 | $0.92 | 300 |
| 2022-08-25 | 0.87 | $0.89 | 16000 |
| 2022-08-24 | 0.87 | $0.90 | 3600 |
| 2022-08-23 | 0.86 | $0.89 | 3500 |
| 2022-08-22 | 0.86 | $0.89 | 1700 |
| 2022-08-19 | 0.86 | $0.85 | 3600 |
| 2022-08-18 | 0.86 | $0.84 | — |
| 2022-08-17 | 0.86 | $0.84 | 19700 |
| 2022-08-16 | 0.86 | $0.88 | 4000 |
| 2022-08-15 | 0.86 | $0.92 | 9800 |
| 2022-08-12 | 0.85 | $0.89 | 1900 |
| 2022-08-11 | 0.85 | $0.92 | 1700 |
| 2022-08-10 | 0.84 | $0.92 | 1100 |
| 2022-08-09 | 0.83 | $0.86 | — |
| 2022-08-08 | 0.83 | $0.86 | — |
| 2022-08-05 | 0.83 | $0.86 | 3600 |
| 2022-08-04 | 0.82 | $0.86 | 500 |
| 2022-08-03 | 0.82 | $0.90 | 500 |
| 2022-08-02 | 0.81 | $0.84 | — |
| 2022-08-01 | 0.81 | $0.84 | — |
| 2022-07-29 | 0.81 | $0.84 | 7700 |
| 2022-07-28 | 0.80 | $0.80 | 2800 |
| 2022-07-27 | 0.80 | $0.79 | 600 |
| 2022-07-26 | 0.80 | $0.75 | 2000 |
| 2022-07-25 | 0.81 | $0.77 | 10000 |
| 2022-07-22 | 0.81 | $0.77 | 7500 |
| 2022-07-21 | 0.82 | $0.74 | 500 |
| 2022-07-20 | 0.83 | $0.78 | 600 |
| 2022-07-19 | 0.83 | $0.82 | 700 |
| 2022-07-18 | 0.83 | $0.70 | — |
| 2022-07-15 | 0.85 | $0.70 | 800 |
| 2022-07-14 | 0.86 | $0.75 | 13000 |
| 2022-07-13 | 0.88 | $0.80 | 5300 |
| 2022-07-12 | 0.88 | $0.80 | 101000 |
| 2022-07-11 | 0.89 | $0.84 | 2100 |
| 2022-07-08 | 0.90 | $0.80 | 18500 |
| 2022-07-07 | 0.91 | $0.79 | 7400 |
| 2022-07-06 | 0.92 | $0.72 | 43300 |
| 2022-07-05 | 0.94 | $0.85 | 5900 |
| 2022-07-01 | 0.95 | $0.80 | 4500 |
| 2022-06-30 | 0.97 | $0.85 | 6500 |
| 2022-06-29 | 0.98 | $0.85 | 5100 |
| 2022-06-28 | 0.99 | $0.95 | 500 |
| 2022-06-27 | 1.00 | $0.90 | 6800 |
| 2022-06-24 | 1.01 | $0.85 | 300 |
| 2022-06-23 | 1.03 | $0.85 | 31300 |
| 2022-06-22 | 1.04 | $0.90 | 8300 |
| 2022-06-21 | 1.06 | $0.97 | 13900 |
| 2022-06-17 | 1.07 | $0.92 | 178100 |
| 2022-06-16 | 1.08 | $0.97 | 2600 |
| 2022-06-15 | 1.10 | $1.00 | 2500 |
| 2022-06-14 | 1.11 | $1.03 | 6400 |
| 2022-06-13 | 1.11 | $1.05 | 26600 |
| 2022-06-10 | 1.12 | $1.16 | 800 |
| 2022-06-09 | 1.12 | $1.17 | 21800 |
| 2022-06-08 | 1.11 | $1.26 | 2000 |
| 2022-06-07 | 1.10 | $1.25 | 26800 |
| 2022-06-06 | 1.08 | $1.20 | 700 |
| 2022-06-03 | 1.07 | $1.16 | 700 |
| 2022-06-02 | 1.06 | $1.19 | 3900 |
| 2022-06-01 | 1.04 | $1.10 | 11600 |
| 2022-05-31 | 1.04 | $1.10 | 1100 |
| 2022-05-27 | 1.03 | $1.04 | 2000 |
| 2022-05-26 | 1.03 | $1.04 | 35300 |
| 2022-05-25 | 1.03 | $1.03 | 1700 |
| 2022-05-24 | 1.03 | $1.01 | 20800 |
| 2022-05-23 | 1.03 | $0.97 | 12100 |
| 2022-05-20 | 1.04 | $1.00 | 5000 |
| 2022-05-19 | 1.04 | $1.01 | 2800 |
| 2022-05-18 | 1.05 | $1.01 | 41800 |
| 2022-05-17 | 1.05 | $1.01 | 33000 |
| 2022-05-16 | 1.05 | $0.96 | 3900 |
| 2022-05-13 | 1.06 | $0.95 | 18700 |
| 2022-05-12 | 1.08 | $0.90 | 400 |
| 2022-05-11 | 1.09 | $0.99 | — |
| 2022-05-10 | 1.11 | $0.99 | 17300 |
| 2022-05-09 | 1.12 | $1.00 | 48400 |
| 2022-05-06 | 1.13 | $1.10 | 42000 |
| 2022-05-05 | 1.13 | $1.05 | 49900 |
| 2022-05-04 | 1.14 | $1.20 | 39100 |
| 2022-05-03 | 1.14 | $1.18 | 1400 |
| 2022-05-02 | 1.13 | $1.13 | 10600 |
| 2022-04-29 | 1.13 | $1.15 | 700 |
| 2022-04-28 | 1.13 | $1.11 | 100 |
| 2022-04-27 | 1.13 | $1.11 | 1100 |
| 2022-04-26 | 1.13 | $1.12 | 11200 |
| 2022-04-25 | 1.13 | $1.13 | 18900 |
| 2022-04-22 | 1.13 | $1.20 | — |
| 2022-04-21 | 1.13 | $1.20 | 3200 |
| 2022-04-20 | 1.12 | $1.21 | 5900 |
| 2022-04-19 | 1.11 | $1.20 | 3400 |
| 2022-04-18 | 1.10 | $1.18 | 1500 |
| 2022-04-14 | 1.09 | $1.15 | 9700 |
| 2022-04-13 | 1.09 | $1.19 | 17400 |
| 2022-04-12 | 1.08 | $1.14 | 12800 |
| 2022-04-11 | 1.07 | $1.06 | 3300 |
| 2022-04-08 | 1.07 | $1.05 | 7600 |
| 2022-04-07 | 1.07 | $1.08 | 209300 |
| 2022-04-06 | 1.07 | $1.03 | 180000 |
| 2022-04-05 | 1.08 | $1.10 | 16100 |
| 2022-04-04 | 1.07 | $1.18 | 19400 |
| 2022-04-01 | 1.06 | $1.19 | 10900 |
| 2022-03-31 | 1.05 | $1.13 | 10400 |
| 2022-03-30 | 1.04 | $1.13 | 500 |
| 2022-03-29 | 1.03 | $1.07 | 300 |
| 2022-03-28 | 1.03 | $1.05 | 26900 |
| 2022-03-25 | 1.03 | $1.10 | 21900 |
| 2022-03-24 | 1.02 | $1.10 | 2800 |
| 2022-03-23 | 1.01 | $1.05 | 11000 |
| 2022-03-22 | 1.00 | $1.05 | 5700 |
| 2022-03-21 | 1.00 | $1.05 | 78600 |
| 2022-03-18 | 0.99 | $1.02 | 54700 |
| 2022-03-17 | 0.99 | $1.10 | 17000 |
| 2022-03-16 | 0.98 | $1.00 | 12400 |
| 2022-03-15 | 0.98 | $1.00 | 156900 |
| 2022-03-14 | 0.97 | $1.05 | 320700 |
| 2022-03-11 | 0.97 | $1.13 | 16200 |
| 2022-03-10 | 0.95 | $1.11 | 35900 |
| 2022-03-09 | 0.93 | $1.11 | 15600 |
| 2022-03-08 | 0.91 | $1.12 | 72400 |
| 2022-03-07 | 0.89 | $0.95 | 90700 |
| 2022-03-04 | 0.89 | $0.88 | 61800 |
| 2022-03-03 | 0.89 | $0.86 | 25000 |
| 2022-03-02 | 0.89 | $0.84 | 33700 |
| 2022-03-01 | 0.90 | $0.84 | 27200 |
| 2022-02-28 | 0.90 | $0.87 | 5600 |
| 2022-02-25 | 0.90 | $0.85 | 45900 |
| 2022-02-24 | 0.91 | $0.87 | 23400 |
| 2022-02-23 | 0.91 | $0.89 | 9700 |
| 2022-02-22 | 0.92 | $0.91 | 10500 |
| 2022-02-18 | 0.92 | $0.91 | 7200 |
| 2022-02-17 | 0.92 | $0.91 | 53700 |
| 2022-02-16 | 0.92 | $0.99 | 13100 |
| 2022-02-15 | 0.91 | $0.93 | 24000 |
| 2022-02-14 | 0.91 | $0.90 | 2300 |
| 2022-02-11 | 0.91 | $0.94 | 20300 |
| 2022-02-10 | 0.91 | $0.93 | 7500 |
| 2022-02-09 | 0.91 | $0.92 | 12700 |
| 2022-02-08 | 0.91 | $0.92 | 8500 |
| 2022-02-07 | 0.90 | $0.89 | 27600 |
| 2022-02-04 | 0.91 | $0.94 | 16800 |
| 2022-02-03 | 0.90 | $0.90 | 7400 |
| 2022-02-02 | 0.90 | $0.91 | 6200 |
| 2022-02-01 | 0.90 | $0.90 | 11100 |
| 2022-01-31 | 0.90 | $0.88 | 63200 |
| 2022-01-28 | 0.90 | $0.91 | 41600 |
| 2022-01-27 | 0.90 | $0.97 | 5200 |
| 2022-01-26 | 0.90 | $0.93 | 13500 |
| 2022-01-25 | 0.89 | $0.92 | 74600 |
| 2022-01-24 | 0.89 | $0.91 | 68700 |
| 2022-01-21 | 0.89 | $0.94 | 19900 |
| 2022-01-20 | 0.88 | $0.97 | 19800 |
| 2022-01-19 | 0.87 | $1.00 | 120900 |
| 2022-01-18 | 0.86 | $1.05 | 105700 |
| 2022-01-14 | 0.84 | $0.95 | 19100 |
| 2022-01-13 | 0.83 | $0.92 | 12300 |
| 2022-01-12 | 0.82 | $0.90 | 29200 |
| 2022-01-11 | 0.81 | $0.91 | 30900 |
| 2022-01-10 | 0.80 | $0.91 | 60700 |
| 2022-01-07 | 0.79 | $0.88 | 8700 |
| 2022-01-06 | 0.78 | $0.85 | 17400 |
| 2022-01-05 | 0.77 | $0.80 | 22600 |
| 2022-01-04 | 0.77 | $0.81 | 700 |
| 2022-01-03 | 0.76 | $0.78 | 400 |
| 2021-12-31 | 0.76 | $0.75 | 3400 |
| 2021-12-30 | 0.76 | $0.77 | 4200 |
| 2021-12-29 | 0.76 | $0.76 | 1700 |
| 2021-12-28 | 0.76 | $0.80 | 15300 |
| 2021-12-27 | 0.75 | $0.76 | 1100 |
| 2021-12-23 | 0.75 | $0.72 | 7000 |
| 2021-12-22 | 0.76 | $0.77 | 3000 |
| 2021-12-21 | 0.76 | $0.73 | 17300 |
| 2021-12-20 | 0.76 | $0.74 | 3800 |
| 2021-12-17 | 0.76 | $0.75 | 10200 |
| 2021-12-16 | 0.76 | $0.77 | 36000 |
| 2021-12-15 | 0.76 | $0.76 | 5000 |
| 2021-12-14 | 0.76 | $0.73 | 2900 |
| 2021-12-13 | 0.76 | $0.74 | 2000 |
| 2021-12-10 | 0.77 | $0.75 | 700 |
| 2021-12-09 | 0.77 | $0.75 | 800 |
| 2021-12-08 | 0.77 | $0.75 | 4800 |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | 2300 |
| 2021-12-03 | 0.77 | $0.74 | 16400 |
| 2021-12-02 | 0.78 | $0.75 | 12400 |
| 2021-12-01 | 0.78 | $0.72 | 1900 |
| 2021-11-30 | 0.78 | $0.73 | 6800 |
| 2021-11-29 | 0.79 | $0.74 | 6300 |
| 2021-11-26 | 0.79 | $0.76 | 2400 |
| 2021-11-24 | 0.80 | $0.75 | 8000 |
| 2021-11-23 | 0.80 | $0.76 | 11900 |
| 2021-11-22 | 0.81 | $0.77 | 3700 |
| 2021-11-19 | 0.81 | $0.76 | 21400 |
| 2021-11-18 | 0.82 | $0.78 | 43400 |
| 2021-11-17 | 0.82 | $0.83 | 10200 |
| 2021-11-16 | 0.82 | $0.84 | 9000 |
| 2021-11-15 | 0.82 | $0.82 | 9000 |
| 2021-11-12 | 0.82 | $0.82 | 6100 |
| 2021-11-11 | 0.82 | $0.80 | 5700 |
| 2021-11-10 | 0.82 | $0.82 | 19400 |
| 2021-11-09 | 0.82 | $0.84 | 31000 |
| 2021-11-08 | 0.82 | $0.85 | 53800 |
| 2021-11-05 | 0.82 | $0.85 | 2300 |
| 2021-11-04 | 0.81 | $0.80 | 4400 |
| 2021-11-03 | 0.81 | $0.79 | 18100 |
| 2021-11-02 | 0.82 | $0.78 | 37900 |
| 2021-11-01 | 0.82 | $0.79 | 7900 |
| 2021-10-29 | 0.82 | $0.79 | 17300 |
| 2021-10-28 | 0.83 | $0.79 | 5800 |
| 2021-10-27 | 0.83 | $0.84 | 8200 |
| 2021-10-26 | 0.83 | $0.84 | 14900 |
| 2021-10-25 | 0.83 | $0.84 | 17600 |
| 2021-10-22 | 0.83 | $0.80 | 4600 |
| 2021-10-21 | 0.83 | $0.83 | 20200 |
| 2021-10-20 | 0.83 | $0.85 | 17700 |
| 2021-10-19 | 0.82 | $0.81 | 12000 |
| 2021-10-18 | 0.83 | $0.79 | 12400 |
| 2021-10-15 | 0.83 | $0.79 | — |
| 2021-10-14 | 0.83 | $0.79 | 13200 |
| 2021-10-13 | 0.84 | $0.89 | 8400 |
| 2021-10-12 | 0.83 | $0.90 | 15800 |
| 2021-10-11 | 0.83 | $0.93 | 7000 |
| 2021-10-08 | 0.82 | $0.79 | 5700 |
| 2021-10-07 | 0.82 | $0.82 | 14900 |
| 2021-10-06 | 0.82 | $0.82 | 38000 |
| 2021-10-05 | 0.82 | $0.88 | 8000 |
| 2021-10-04 | 0.81 | $0.89 | 18000 |
| 2021-10-01 | 0.80 | $0.79 | 500 |
| 2021-09-30 | 0.81 | $0.80 | 900 |
| 2021-09-29 | 0.81 | $0.84 | 15100 |
| 2021-09-28 | 0.80 | $0.83 | 7200 |
| 2021-09-27 | 0.80 | $0.83 | 1700 |
| 2021-09-24 | 0.80 | $0.78 | 1000 |
| 2021-09-23 | 0.80 | $0.77 | — |
| 2021-09-22 | 0.80 | $0.77 | 1000 |
| 2021-09-21 | 0.80 | $0.76 | 17400 |
| 2021-09-20 | 0.81 | $0.77 | 21600 |
| 2021-09-17 | 0.81 | $0.82 | 2000 |
| 2021-09-16 | 0.81 | $0.85 | 3400 |
| 2021-09-15 | 0.81 | $0.87 | 5500 |
| 2021-09-14 | 0.80 | $0.85 | 1800 |
| 2021-09-13 | 0.80 | $0.79 | — |
| 2021-09-10 | 0.80 | $0.79 | 1300 |
| 2021-09-09 | 0.80 | $0.79 | 500 |
| 2021-09-08 | 0.80 | $0.86 | — |
| 2021-09-07 | 0.79 | $0.86 | — |
| 2021-09-03 | 0.79 | $0.86 | — |
| 2021-09-02 | 0.78 | $0.86 | 1000 |
| 2021-09-01 | 0.77 | $0.83 | 2600 |
| 2021-08-31 | 0.76 | $0.72 | 300 |
| 2021-08-30 | 0.77 | $0.72 | 500 |
| 2021-08-27 | 0.77 | $0.77 | 10000 |
| 2021-08-26 | 0.77 | $0.82 | 14100 |
| 2021-08-25 | 0.77 | $0.70 | 4000 |
| 2021-08-24 | 0.78 | $0.75 | — |
| 2021-08-23 | 0.78 | $0.75 | — |
| 2021-08-20 | 0.78 | $0.75 | 12600 |
| 2021-08-19 | 0.79 | $0.77 | 300 |
| 2021-08-18 | 0.79 | $0.77 | — |
| 2021-08-17 | 0.79 | $0.77 | 200 |
| 2021-08-16 | 0.79 | $0.78 | 900 |
| 2021-08-13 | 0.79 | $0.78 | 700 |
| 2021-08-12 | 0.79 | $0.79 | 200 |
| 2021-08-11 | 0.79 | $0.79 | — |
| 2021-08-10 | 0.79 | $0.79 | 200 |
| 2021-08-09 | 0.79 | $0.78 | 400 |
| 2021-08-06 | 0.80 | $0.77 | — |
| 2021-08-05 | 0.80 | $0.77 | — |
| 2021-08-04 | 0.80 | $0.77 | 1000 |
| 2021-08-03 | 0.80 | $0.77 | 20000 |
| 2021-08-02 | 0.81 | $0.78 | — |
| 2021-07-30 | 0.81 | $0.78 | 5100 |
| 2021-07-29 | 0.81 | $0.77 | 300 |
| 2021-07-28 | 0.82 | $0.78 | 1400 |
| 2021-07-27 | 0.82 | $0.75 | — |
| 2021-07-26 | 0.83 | $0.75 | 1800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.26
2025-01-17
Close Price
$41.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
5.56
Maximum
43.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 41.26 | $41.26 | — |
| 2025-01-16 | 41.26 | $41.26 | — |
| 2025-01-15 | 41.26 | $41.26 | — |
| 2025-01-14 | 41.26 | $41.26 | — |
| 2025-01-13 | 41.26 | $41.26 | — |
| 2025-01-10 | 41.26 | $41.26 | — |
| 2025-01-08 | 41.26 | $41.26 | — |
| 2025-01-07 | 41.26 | $41.26 | — |
| 2025-01-06 | 41.26 | $41.26 | — |
| 2025-01-03 | 41.26 | $41.26 | — |
| 2025-01-02 | 41.26 | $41.26 | — |
| 2024-12-31 | 41.26 | $41.26 | — |
| 2024-12-30 | 41.26 | $41.26 | — |
| 2024-12-27 | 41.26 | $41.26 | — |
| 2024-12-26 | 41.26 | $41.26 | — |
| 2024-12-24 | 41.26 | $41.26 | — |
| 2024-12-23 | 41.25 | $41.26 | — |
| 2024-12-20 | 41.23 | $41.26 | 17 |
| 2024-12-19 | 41.21 | $41.26 | 17 |
| 2024-12-18 | 41.19 | $41.26 | 17 |
| 2024-12-17 | 41.16 | $41.26 | 17 |
| 2024-12-16 | 41.12 | $41.26 | 17 |
| 2024-12-13 | 41.08 | $41.26 | 17 |
| 2024-12-12 | 41.05 | $41.26 | 17 |
| 2024-12-11 | 41.02 | $41.26 | 17 |
| 2024-12-10 | 40.99 | $41.26 | 17 |
| 2024-12-09 | 40.96 | $41.26 | 17 |
| 2024-12-06 | 40.94 | $41.26 | — |
| 2024-12-05 | 40.92 | $41.26 | 17 |
| 2024-12-04 | 40.90 | $41.26 | 17 |
| 2024-12-03 | 40.88 | $41.27 | — |
| 2024-12-02 | 40.86 | $41.27 | — |
| 2024-11-29 | 40.84 | $41.27 | — |
| 2024-11-27 | 40.82 | $41.27 | 115 |
| 2024-11-26 | 40.78 | $40.21 | — |
| 2024-11-25 | 40.82 | $40.21 | — |
| 2024-11-22 | 40.85 | $40.21 | — |
| 2024-11-21 | 40.87 | $40.21 | — |
| 2024-11-20 | 40.87 | $40.21 | — |
| 2024-11-19 | 40.85 | $40.21 | — |
| 2024-11-18 | 40.82 | $40.21 | — |
| 2024-11-15 | 40.76 | $40.21 | 100 |
| 2024-11-14 | 40.68 | $42.14 | — |
| 2024-11-13 | 40.39 | $42.14 | — |
| 2024-11-12 | 40.06 | $42.14 | — |
| 2024-11-11 | 39.71 | $42.14 | 1300 |
| 2024-11-08 | 39.32 | $41.40 | — |
| 2024-11-07 | 38.99 | $41.40 | — |
| 2024-11-06 | 38.62 | $41.40 | — |
| 2024-11-05 | 38.24 | $41.40 | — |
| 2024-11-04 | 37.82 | $41.40 | — |
| 2024-11-01 | 37.39 | $41.40 | — |
| 2024-10-31 | 36.95 | $41.40 | 600 |
| 2024-10-30 | 36.48 | $36.95 | — |
| 2024-10-29 | 36.43 | $36.95 | — |
| 2024-10-28 | 36.37 | $36.95 | — |
| 2024-10-25 | 36.31 | $36.95 | — |
| 2024-10-24 | 36.25 | $36.95 | — |
| 2024-10-23 | 36.19 | $36.95 | 10100 |
| 2024-10-22 | 36.15 | $36.44 | 20600 |
| 2024-10-21 | 36.20 | $35.65 | — |
| 2024-10-18 | 36.35 | $35.65 | — |
| 2024-10-17 | 36.54 | $35.65 | — |
| 2024-10-16 | 36.76 | $35.65 | — |
| 2024-10-15 | 37.02 | $35.65 | — |
| 2024-10-14 | 37.30 | $35.65 | 1200 |
| 2024-10-11 | 37.62 | $36.38 | — |
| 2024-10-10 | 37.90 | $36.38 | — |
| 2024-10-09 | 38.20 | $36.38 | 4000 |
| 2024-10-08 | 38.53 | $35.90 | 300 |
| 2024-10-07 | 38.94 | $37.99 | — |
| 2024-10-04 | 39.17 | $37.99 | 300 |
| 2024-10-03 | 39.43 | $36.00 | — |
| 2024-10-02 | 39.92 | $36.00 | — |
| 2024-10-01 | 40.44 | $36.00 | — |
| 2024-09-30 | 41.01 | $36.00 | 2700 |
| 2024-09-27 | 41.60 | $37.02 | — |
| 2024-09-26 | 42.11 | $37.02 | 300 |
| 2024-09-25 | 42.65 | $42.71 | — |
| 2024-09-24 | 42.65 | $42.71 | — |
| 2024-09-23 | 42.66 | $42.71 | — |
| 2024-09-20 | 42.67 | $42.71 | — |
| 2024-09-19 | 42.67 | $42.71 | 1400 |
| 2024-09-18 | 42.68 | $42.33 | — |
| 2024-09-17 | 42.73 | $42.33 | — |
| 2024-09-16 | 42.79 | $42.33 | — |
| 2024-09-13 | 42.84 | $42.33 | 2200 |
| 2024-09-12 | 42.91 | $42.36 | — |
| 2024-09-11 | 42.97 | $42.36 | 2600 |
| 2024-09-10 | 43.04 | $42.36 | — |
| 2024-09-09 | 43.10 | $42.36 | 2000 |
| 2024-09-06 | 43.18 | $43.92 | — |
| 2024-09-05 | 43.09 | $43.92 | — |
| 2024-09-04 | 42.81 | $43.92 | 14000 |
| 2024-09-03 | 42.31 | $43.86 | 15100 |
| 2024-08-30 | 41.62 | $41.88 | — |
| 2024-08-29 | 40.92 | $41.88 | — |
| 2024-08-28 | 40.02 | $41.88 | 1400 |
| 2024-08-27 | 38.93 | $43.70 | — |
| 2024-08-26 | 37.45 | $43.70 | 1500 |
| 2024-08-23 | 35.78 | $42.90 | — |
| 2024-08-22 | 33.97 | $42.90 | — |
| 2024-08-21 | 31.97 | $42.90 | — |
| 2024-08-20 | 29.76 | $42.90 | 3200 |
| 2024-08-19 | 27.35 | $43.50 | 100 |
| 2024-08-16 | 24.68 | $43.50 | 4600 |
| 2024-08-15 | 21.81 | $43.00 | — |
| 2024-08-14 | 18.78 | $43.00 | — |
| 2024-08-13 | 15.55 | $43.00 | — |
| 2024-08-12 | 12.12 | $43.00 | — |
| 2024-08-09 | 8.49 | $43.00 | — |
| 2024-08-08 | 4.65 | $43.00 | 5000 |
| 2024-08-07 | 0.61 | $0.63 | 1000 |
| 2024-08-06 | 0.61 | $0.63 | — |
| 2024-08-05 | 0.61 | $0.63 | — |
| 2024-08-02 | 0.60 | $0.63 | — |
| 2024-08-01 | 0.60 | $0.63 | — |
| 2024-07-31 | 0.60 | $0.63 | — |
| 2024-07-30 | 0.59 | $0.63 | 75400 |
| 2024-07-29 | 0.59 | $0.59 | 215300 |
| 2024-07-26 | 0.59 | $0.63 | 53200 |
| 2024-07-25 | 0.58 | $0.60 | 1300 |
| 2024-07-24 | 0.58 | $0.58 | 1500 |
| 2024-07-23 | 0.58 | $0.63 | — |
| 2024-07-22 | 0.57 | $0.63 | 23500 |
| 2024-07-19 | 0.57 | $0.52 | 20400 |
| 2024-07-18 | 0.57 | $0.59 | — |
| 2024-07-17 | 0.57 | $0.59 | 1100 |
| 2024-07-16 | 0.56 | $0.49 | 2800 |
| 2024-07-15 | 0.57 | $0.48 | 5100 |
| 2024-07-12 | 0.58 | $0.61 | — |
| 2024-07-11 | 0.58 | $0.61 | 600 |
| 2024-07-10 | 0.57 | $0.62 | — |
| 2024-07-09 | 0.57 | $0.62 | — |
| 2024-07-08 | 0.56 | $0.62 | 1700 |
| 2024-07-05 | 0.56 | $0.60 | 600 |
| 2024-07-03 | 0.56 | $0.60 | 500 |
| 2024-07-02 | 0.55 | $0.57 | — |
| 2024-07-01 | 0.55 | $0.57 | 6500 |
| 2024-06-28 | 0.55 | $0.49 | — |
| 2024-06-27 | 0.56 | $0.49 | 2800 |
| 2024-06-26 | 0.57 | $0.50 | — |
| 2024-06-25 | 0.58 | $0.50 | 26000 |
| 2024-06-24 | 0.59 | $0.56 | — |
| 2024-06-21 | 0.60 | $0.56 | 100 |
| 2024-06-20 | 0.60 | $0.59 | 900 |
| 2024-06-18 | 0.60 | $0.58 | 2200 |
| 2024-06-17 | 0.61 | $0.58 | 27100 |
| 2024-06-14 | 0.61 | $0.57 | 15400 |
| 2024-06-13 | 0.61 | $0.59 | 100 |
| 2024-06-12 | 0.62 | $0.58 | 300 |
| 2024-06-11 | 0.62 | $0.59 | 1300 |
| 2024-06-10 | 0.62 | $0.61 | 3400 |
| 2024-06-07 | 0.62 | $0.65 | 1000 |
| 2024-06-06 | 0.61 | $0.62 | 300 |
| 2024-06-05 | 0.60 | $0.60 | — |
| 2024-06-04 | 0.60 | $0.60 | 8000 |
| 2024-06-03 | 0.59 | $0.66 | 2300 |
| 2024-05-31 | 0.58 | $0.67 | 600 |
| 2024-05-30 | 0.57 | $0.70 | 1900 |
| 2024-05-29 | 0.55 | $0.60 | 100 |
| 2024-05-28 | 0.54 | $0.60 | — |
| 2024-05-24 | 0.53 | $0.60 | 2600 |
| 2024-05-23 | 0.52 | $0.60 | — |
| 2024-05-22 | 0.50 | $0.60 | 400 |
| 2024-05-21 | 0.49 | $0.60 | — |
| 2024-05-20 | 0.47 | $0.60 | 11800 |
| 2024-05-17 | 0.46 | $0.57 | — |
| 2024-05-16 | 0.44 | $0.57 | 2000 |
| 2024-05-15 | 0.43 | $0.57 | 28000 |
| 2024-05-14 | 0.42 | $0.46 | 65800 |
| 2024-05-13 | 0.41 | $0.44 | 5000 |
| 2024-05-10 | 0.41 | $0.43 | — |
| 2024-05-09 | 0.41 | $0.43 | — |
| 2024-05-08 | 0.41 | $0.43 | 300 |
| 2024-05-07 | 0.41 | $0.38 | — |
| 2024-05-06 | 0.41 | $0.38 | 6100 |
| 2024-05-03 | 0.41 | $0.39 | — |
| 2024-05-02 | 0.42 | $0.39 | — |
| 2024-05-01 | 0.42 | $0.39 | — |
| 2024-04-30 | 0.42 | $0.39 | — |
| 2024-04-29 | 0.43 | $0.39 | 1700 |
| 2024-04-26 | 0.43 | $0.43 | 10000 |
| 2024-04-25 | 0.43 | $0.42 | 1000 |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.42 | $0.43 | — |
| 2024-04-18 | 0.42 | $0.43 | 2000 |
| 2024-04-17 | 0.42 | $0.42 | 200 |
| 2024-04-16 | 0.42 | $0.43 | 200 |
| 2024-04-15 | 0.42 | $0.44 | 100 |
| 2024-04-12 | 0.41 | $0.44 | 3300 |
| 2024-04-11 | 0.41 | $0.46 | 1500 |
| 2024-04-10 | 0.41 | $0.45 | 2600 |
| 2024-04-09 | 0.40 | $0.42 | 2900 |
| 2024-04-08 | 0.40 | $0.42 | — |
| 2024-04-05 | 0.40 | $0.42 | — |
| 2024-04-04 | 0.40 | $0.42 | 100 |
| 2024-04-03 | 0.40 | $0.39 | — |
| 2024-04-02 | 0.40 | $0.39 | 9300 |
| 2024-04-01 | 0.40 | $0.38 | — |
| 2024-03-28 | 0.41 | $0.38 | 5000 |
| 2024-03-27 | 0.41 | $0.38 | 3000 |
| 2024-03-26 | 0.41 | $0.41 | 8400 |
| 2024-03-25 | 0.42 | $0.40 | 15300 |
| 2024-03-22 | 0.42 | $0.39 | 13700 |
| 2024-03-21 | 0.42 | $0.39 | 10400 |
| 2024-03-20 | 0.43 | $0.37 | — |
| 2024-03-19 | 0.43 | $0.37 | 53900 |
| 2024-03-18 | 0.44 | $0.41 | 17300 |
| 2024-03-15 | 0.45 | $0.43 | 26200 |
| 2024-03-14 | 0.45 | $0.42 | 13600 |
| 2024-03-13 | 0.45 | $0.44 | 12500 |
| 2024-03-12 | 0.45 | $0.45 | 2600 |
| 2024-03-11 | 0.45 | $0.46 | — |
| 2024-03-08 | 0.45 | $0.46 | 4500 |
| 2024-03-07 | 0.45 | $0.46 | 7600 |
| 2024-03-06 | 0.45 | $0.46 | 2200 |
| 2024-03-05 | 0.45 | $0.40 | 5500 |
| 2024-03-04 | 0.46 | $0.46 | 2000 |
| 2024-03-01 | 0.46 | $0.46 | 7000 |
| 2024-02-29 | 0.46 | $0.46 | 400 |
| 2024-02-28 | 0.46 | $0.44 | 7100 |
| 2024-02-27 | 0.46 | $0.46 | 200 |
| 2024-02-26 | 0.47 | $0.43 | 100 |
| 2024-02-23 | 0.47 | $0.43 | 14700 |
| 2024-02-22 | 0.48 | $0.46 | 20500 |
| 2024-02-21 | 0.48 | $0.45 | — |
| 2024-02-20 | 0.49 | $0.45 | 4800 |
| 2024-02-16 | 0.49 | $0.46 | 2600 |
| 2024-02-15 | 0.50 | $0.46 | — |
| 2024-02-14 | 0.50 | $0.46 | 2300 |
| 2024-02-13 | 0.51 | $0.46 | 500 |
| 2024-02-12 | 0.51 | $0.50 | 2500 |
| 2024-02-09 | 0.52 | $0.50 | 500 |
| 2024-02-08 | 0.52 | $0.52 | 1500 |
| 2024-02-07 | 0.52 | $0.50 | 1800 |
| 2024-02-06 | 0.52 | $0.46 | 4000 |
| 2024-02-05 | 0.53 | $0.46 | 3600 |
| 2024-02-02 | 0.54 | $0.51 | 600 |
| 2024-02-01 | 0.55 | $0.49 | 19800 |
| 2024-01-31 | 0.55 | $0.56 | — |
| 2024-01-30 | 0.55 | $0.56 | 1100 |
| 2024-01-29 | 0.55 | $0.57 | 100 |
| 2024-01-26 | 0.55 | $0.53 | 12500 |
| 2024-01-25 | 0.56 | $0.53 | 300 |
| 2024-01-24 | 0.56 | $0.57 | 1000 |
| 2024-01-23 | 0.56 | $0.55 | — |
| 2024-01-22 | 0.56 | $0.55 | 3500 |
| 2024-01-19 | 0.57 | $0.53 | — |
| 2024-01-18 | 0.57 | $0.53 | 1400 |
| 2024-01-17 | 0.58 | $0.52 | 61500 |
| 2024-01-16 | 0.59 | $0.55 | 12500 |
| 2024-01-12 | 0.59 | $0.55 | 500 |
| 2024-01-11 | 0.60 | $0.55 | 1000 |
| 2024-01-10 | 0.60 | $0.57 | 3800 |
| 2024-01-09 | 0.61 | $0.56 | 14100 |
| 2024-01-08 | 0.61 | $0.62 | 4700 |
| 2024-01-05 | 0.61 | $0.60 | — |
| 2024-01-04 | 0.61 | $0.60 | — |
| 2024-01-03 | 0.62 | $0.60 | — |
| 2024-01-02 | 0.62 | $0.60 | — |
| 2023-12-29 | 0.62 | $0.60 | 4100 |
| 2023-12-28 | 0.62 | $0.65 | — |
| 2023-12-27 | 0.62 | $0.65 | 4400 |
| 2023-12-26 | 0.61 | $0.59 | 2500 |
| 2023-12-22 | 0.62 | $0.61 | — |
| 2023-12-21 | 0.62 | $0.61 | — |
| 2023-12-20 | 0.62 | $0.61 | 300 |
| 2023-12-19 | 0.62 | $0.63 | — |
| 2023-12-18 | 0.62 | $0.63 | 14900 |
| 2023-12-15 | 0.62 | $0.64 | — |
| 2023-12-14 | 0.62 | $0.64 | 14200 |
| 2023-12-13 | 0.62 | $0.60 | — |
| 2023-12-12 | 0.62 | $0.60 | — |
| 2023-12-11 | 0.62 | $0.60 | 3500 |
| 2023-12-08 | 0.63 | $0.62 | 5000 |
| 2023-12-07 | 0.63 | $0.60 | 4000 |
| 2023-12-06 | 0.64 | $0.60 | — |
| 2023-12-05 | 0.64 | $0.60 | 1400 |
| 2023-12-04 | 0.65 | $0.60 | 9300 |
| 2023-12-01 | 0.66 | $0.63 | 900 |
| 2023-11-30 | 0.66 | $0.62 | — |
| 2023-11-29 | 0.67 | $0.62 | 300 |
| 2023-11-28 | 0.68 | $0.63 | — |
| 2023-11-27 | 0.68 | $0.63 | 6400 |
| 2023-11-24 | 0.69 | $0.63 | 1900 |
| 2023-11-22 | 0.70 | $0.63 | 6500 |
| 2023-11-21 | 0.70 | $0.64 | 6000 |
| 2023-11-20 | 0.71 | $0.69 | 13000 |
| 2023-11-17 | 0.71 | $0.68 | 5200 |
| 2023-11-16 | 0.72 | $0.72 | — |
| 2023-11-15 | 0.72 | $0.72 | — |
| 2023-11-14 | 0.71 | $0.72 | — |
| 2023-11-13 | 0.71 | $0.72 | 400 |
| 2023-11-10 | 0.71 | $0.72 | 900 |
| 2023-11-09 | 0.71 | $0.74 | 5000 |
| 2023-11-08 | 0.71 | $0.74 | 6600 |
| 2023-11-07 | 0.71 | $0.75 | 1600 |
| 2023-11-06 | 0.70 | $0.68 | 2500 |
| 2023-11-03 | 0.70 | $0.70 | — |
| 2023-11-02 | 0.70 | $0.70 | — |
| 2023-11-01 | 0.70 | $0.70 | 1200 |
| 2023-10-31 | 0.70 | $0.70 | 7400 |
| 2023-10-30 | 0.70 | $0.67 | 2500 |
| 2023-10-27 | 0.70 | $0.70 | — |
| 2023-10-26 | 0.70 | $0.70 | 700 |
| 2023-10-25 | 0.70 | $0.72 | — |
| 2023-10-24 | 0.70 | $0.72 | 1200 |
| 2023-10-23 | 0.69 | $0.72 | — |
| 2023-10-20 | 0.69 | $0.72 | 1000 |
| 2023-10-19 | 0.69 | $0.67 | 2300 |
| 2023-10-18 | 0.69 | $0.74 | — |
| 2023-10-17 | 0.69 | $0.74 | 1500 |
| 2023-10-16 | 0.68 | $0.72 | 500 |
| 2023-10-13 | 0.68 | $0.69 | — |
| 2023-10-12 | 0.68 | $0.69 | 400 |
| 2023-10-11 | 0.69 | $0.70 | 1500 |
| 2023-10-10 | 0.69 | $0.63 | — |
| 2023-10-09 | 0.70 | $0.63 | 27900 |
| 2023-10-06 | 0.71 | $0.63 | 1800 |
| 2023-10-05 | 0.72 | $0.63 | 24400 |
| 2023-10-04 | 0.73 | $0.65 | 3500 |
| 2023-10-03 | 0.74 | $0.63 | 135000 |
| 2023-10-02 | 0.75 | $0.73 | 800 |
| 2023-09-29 | 0.75 | $0.70 | 13600 |
| 2023-09-28 | 0.76 | $0.70 | 7500 |
| 2023-09-27 | 0.77 | $0.69 | 2800 |
| 2023-09-26 | 0.78 | $0.73 | 500 |
| 2023-09-25 | 0.78 | $0.74 | 1700 |
| 2023-09-22 | 0.78 | $0.78 | — |
| 2023-09-21 | 0.78 | $0.78 | 3400 |
| 2023-09-20 | 0.78 | $0.85 | 100 |
| 2023-09-19 | 0.78 | $0.85 | 700 |
| 2023-09-18 | 0.77 | $0.85 | 9900 |
| 2023-09-15 | 0.76 | $0.75 | — |
| 2023-09-14 | 0.77 | $0.75 | — |
| 2023-09-13 | 0.77 | $0.75 | — |
| 2023-09-12 | 0.78 | $0.75 | — |
| 2023-09-11 | 0.78 | $0.75 | — |
| 2023-09-08 | 0.78 | $0.75 | — |
| 2023-09-07 | 0.79 | $0.75 | 2500 |
| 2023-09-06 | 0.79 | $0.75 | — |
| 2023-09-05 | 0.80 | $0.75 | 500 |
| 2023-09-01 | 0.80 | $0.78 | 800 |
| 2023-08-31 | 0.80 | $0.79 | — |
| 2023-08-30 | 0.80 | $0.79 | — |
| 2023-08-29 | 0.80 | $0.79 | — |
| 2023-08-28 | 0.80 | $0.79 | 2000 |
| 2023-08-25 | 0.80 | $0.79 | 3100 |
| 2023-08-24 | 0.80 | $0.84 | 2000 |
| 2023-08-23 | 0.80 | $0.81 | — |
| 2023-08-22 | 0.79 | $0.81 | 2500 |
| 2023-08-21 | 0.79 | $0.83 | 1500 |
| 2023-08-18 | 0.78 | $0.83 | — |
| 2023-08-17 | 0.78 | $0.83 | — |
| 2023-08-16 | 0.77 | $0.83 | — |
| 2023-08-15 | 0.76 | $0.83 | 13100 |
| 2023-08-14 | 0.76 | $0.82 | 12500 |
| 2023-08-11 | 0.75 | $0.77 | — |
| 2023-08-10 | 0.75 | $0.77 | 2400 |
| 2023-08-09 | 0.75 | $0.75 | 1100 |
| 2023-08-08 | 0.75 | $0.72 | 44900 |
| 2023-08-07 | 0.75 | $0.73 | 9100 |
| 2023-08-04 | 0.75 | $0.74 | 1100 |
| 2023-08-03 | 0.76 | $0.75 | 2100 |
| 2023-08-02 | 0.76 | $0.75 | 400 |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.76 | $0.74 | 3500 |
| 2023-07-28 | 0.76 | $0.72 | 11200 |
| 2023-07-27 | 0.76 | $0.77 | — |
| 2023-07-26 | 0.76 | $0.77 | 8500 |
| 2023-07-25 | 0.76 | $0.77 | 2600 |
| 2023-07-24 | 0.76 | $0.78 | 3000 |
| 2023-07-21 | 0.76 | $0.76 | 100 |
| 2023-07-20 | 0.75 | $0.76 | 5300 |
| 2023-07-19 | 0.75 | $0.75 | 100 |
| 2023-07-18 | 0.75 | $0.72 | 1000 |
| 2023-07-17 | 0.75 | $0.79 | — |
| 2023-07-14 | 0.75 | $0.79 | — |
| 2023-07-13 | 0.74 | $0.79 | 2300 |
| 2023-07-12 | 0.73 | $0.75 | 7500 |
| 2023-07-11 | 0.73 | $0.75 | 1100 |
| 2023-07-10 | 0.73 | $0.76 | 7900 |
| 2023-07-07 | 0.73 | $0.75 | 2000 |
| 2023-07-06 | 0.73 | $0.75 | 500 |
| 2023-07-05 | 0.72 | $0.76 | 3300 |
| 2023-07-03 | 0.72 | $0.75 | 5600 |
| 2023-06-30 | 0.72 | $0.75 | 5400 |
| 2023-06-29 | 0.72 | $0.71 | 40000 |
| 2023-06-28 | 0.72 | $0.70 | 500 |
| 2023-06-27 | 0.72 | $0.68 | — |
| 2023-06-26 | 0.73 | $0.68 | 4700 |
| 2023-06-23 | 0.73 | $0.69 | 5700 |
| 2023-06-22 | 0.74 | $0.72 | — |
| 2023-06-21 | 0.74 | $0.72 | — |
| 2023-06-20 | 0.74 | $0.72 | 200 |
| 2023-06-16 | 0.74 | $0.73 | 1300 |
| 2023-06-15 | 0.74 | $0.74 | 2100 |
| 2023-06-14 | 0.74 | $0.73 | 400 |
| 2023-06-13 | 0.74 | $0.74 | 1600 |
| 2023-06-12 | 0.74 | $0.77 | 300 |
| 2023-06-09 | 0.74 | $0.73 | 2800 |
| 2023-06-08 | 0.74 | $0.80 | 1200 |
| 2023-06-07 | 0.73 | $0.73 | 200 |
| 2023-06-06 | 0.73 | $0.78 | 1100 |
| 2023-06-05 | 0.73 | $0.68 | 1300 |
| 2023-06-02 | 0.73 | $0.80 | 5000 |
| 2023-06-01 | 0.72 | $0.71 | 3400 |
| 2023-05-31 | 0.73 | $0.74 | 100 |
| 2023-05-30 | 0.72 | $0.74 | — |
| 2023-05-26 | 0.72 | $0.74 | — |
| 2023-05-25 | 0.72 | $0.74 | — |
| 2023-05-24 | 0.72 | $0.74 | 12500 |
| 2023-05-23 | 0.72 | $0.70 | 100 |
| 2023-05-22 | 0.72 | $0.70 | — |
| 2023-05-19 | 0.72 | $0.70 | — |
| 2023-05-18 | 0.73 | $0.70 | — |
| 2023-05-17 | 0.73 | $0.70 | — |
| 2023-05-16 | 0.74 | $0.70 | 2600 |
| 2023-05-15 | 0.74 | $0.72 | — |
| 2023-05-12 | 0.74 | $0.72 | 2000 |
| 2023-05-11 | 0.75 | $0.76 | — |
| 2023-05-10 | 0.75 | $0.76 | — |
| 2023-05-09 | 0.75 | $0.76 | — |
| 2023-05-08 | 0.75 | $0.76 | 1400 |
| 2023-05-05 | 0.75 | $0.70 | — |
| 2023-05-04 | 0.75 | $0.70 | 11300 |
| 2023-05-03 | 0.76 | $0.72 | 25900 |
| 2023-05-02 | 0.76 | $0.72 | 1000 |
| 2023-05-01 | 0.77 | $0.72 | 23600 |
| 2023-04-28 | 0.78 | $0.77 | 13700 |
| 2023-04-27 | 0.78 | $0.77 | 9000 |
| 2023-04-26 | 0.78 | $0.77 | — |
| 2023-04-25 | 0.78 | $0.77 | 100 |
| 2023-04-24 | 0.78 | $0.77 | 5800 |
| 2023-04-21 | 0.78 | $0.79 | 100 |
| 2023-04-20 | 0.78 | $0.73 | 12100 |
| 2023-04-19 | 0.79 | $0.77 | — |
| 2023-04-18 | 0.79 | $0.77 | 500 |
| 2023-04-17 | 0.79 | $0.76 | 2100 |
| 2023-04-14 | 0.79 | $0.81 | 11100 |
| 2023-04-13 | 0.79 | $0.81 | 6400 |
| 2023-04-12 | 0.79 | $0.80 | 7600 |
| 2023-04-11 | 0.78 | $0.78 | 7600 |
| 2023-04-10 | 0.78 | $0.75 | 9000 |
| 2023-04-06 | 0.79 | $0.79 | 6900 |
| 2023-04-05 | 0.79 | $0.83 | 7000 |
| 2023-04-04 | 0.79 | $0.83 | 51500 |
| 2023-04-03 | 0.79 | $0.83 | 14200 |
| 2023-03-31 | 0.79 | $0.81 | 500 |
| 2023-03-30 | 0.79 | $0.80 | 200 |
| 2023-03-29 | 0.79 | $0.78 | 1000 |
| 2023-03-28 | 0.80 | $0.76 | 100 |
| 2023-03-27 | 0.80 | $0.74 | 1000 |
| 2023-03-24 | 0.81 | $0.70 | 2100 |
| 2023-03-23 | 0.83 | $0.76 | 300 |
| 2023-03-22 | 0.84 | $0.76 | 7800 |
| 2023-03-21 | 0.85 | $0.75 | 10100 |
| 2023-03-20 | 0.86 | $0.74 | 67500 |
| 2023-03-17 | 0.87 | $0.77 | 1600 |
| 2023-03-16 | 0.88 | $0.77 | 26400 |
| 2023-03-15 | 0.89 | $0.77 | 29800 |
| 2023-03-14 | 0.90 | $0.88 | — |
| 2023-03-13 | 0.90 | $0.88 | 27100 |
| 2023-03-10 | 0.90 | $0.96 | — |
| 2023-03-09 | 0.89 | $0.96 | 3100 |
| 2023-03-08 | 0.89 | $0.96 | 100 |
| 2023-03-07 | 0.88 | $0.91 | 30500 |
| 2023-03-06 | 0.87 | $0.97 | 31700 |
| 2023-03-03 | 0.86 | $0.98 | 10200 |
| 2023-03-02 | 0.85 | $0.85 | 111700 |
| 2023-03-01 | 0.85 | $0.85 | 300 |
| 2023-02-28 | 0.85 | $0.83 | 1400 |
| 2023-02-27 | 0.85 | $0.83 | 14400 |
| 2023-02-24 | 0.85 | $0.84 | 300 |
| 2023-02-23 | 0.85 | $0.84 | 200 |
| 2023-02-22 | 0.85 | $0.82 | 1800 |
| 2023-02-21 | 0.85 | $0.86 | 5500 |
| 2023-02-17 | 0.85 | $0.86 | 600 |
| 2023-02-16 | 0.85 | $0.88 | — |
| 2023-02-15 | 0.85 | $0.88 | — |
| 2023-02-14 | 0.84 | $0.88 | 38500 |
| 2023-02-13 | 0.84 | $0.88 | — |
| 2023-02-10 | 0.83 | $0.88 | 14600 |
| 2023-02-09 | 0.82 | $0.90 | 10100 |
| 2023-02-08 | 0.81 | $0.89 | 60200 |
| 2023-02-07 | 0.81 | $0.77 | 100 |
| 2023-02-06 | 0.81 | $0.79 | 16400 |
| 2023-02-03 | 0.81 | $0.80 | 6500 |
| 2023-02-02 | 0.81 | $0.81 | 7700 |
| 2023-02-01 | 0.80 | $0.85 | 20800 |
| 2023-01-31 | 0.79 | $0.81 | 3000 |
| 2023-01-30 | 0.79 | $0.80 | 11700 |
| 2023-01-27 | 0.78 | $0.84 | 400 |
| 2023-01-26 | 0.77 | $0.80 | 1100 |
| 2023-01-25 | 0.76 | $0.80 | 1900 |
| 2023-01-24 | 0.75 | $0.83 | 500 |
| 2023-01-23 | 0.74 | $0.80 | 2800 |
| 2023-01-20 | 0.73 | $0.84 | 11000 |
| 2023-01-19 | 0.72 | $0.83 | — |
| 2023-01-18 | 0.70 | $0.83 | 9400 |
| 2023-01-17 | 0.68 | $0.82 | 18300 |
| 2023-01-13 | 0.67 | $0.72 | 10300 |
| 2023-01-12 | 0.66 | $0.73 | 9900 |
| 2023-01-11 | 0.65 | $0.72 | 500 |
| 2023-01-10 | 0.64 | $0.70 | 1100 |
| 2023-01-09 | 0.64 | $0.71 | 4700 |
| 2023-01-06 | 0.63 | $0.71 | 1000 |
| 2023-01-05 | 0.62 | $0.66 | 46900 |
| 2023-01-04 | 0.62 | $0.58 | 11800 |
| 2023-01-03 | 0.62 | $0.60 | 6100 |
| 2022-12-30 | 0.62 | $0.63 | 800 |
| 2022-12-29 | 0.62 | $0.60 | 1200 |
| 2022-12-28 | 0.63 | $0.61 | 19100 |
| 2022-12-27 | 0.63 | $0.65 | 3300 |
| 2022-12-23 | 0.63 | $0.69 | 26100 |
| 2022-12-22 | 0.63 | $0.61 | 7500 |
| 2022-12-21 | 0.63 | $0.62 | 23300 |
| 2022-12-20 | 0.63 | $0.55 | 148800 |
| 2022-12-19 | 0.64 | $0.60 | 13300 |
| 2022-12-16 | 0.65 | $0.60 | — |
| 2022-12-15 | 0.66 | $0.60 | 1800 |
| 2022-12-14 | 0.67 | $0.64 | 1400 |
| 2022-12-13 | 0.67 | $0.60 | 12000 |
| 2022-12-12 | 0.68 | $0.67 | 900 |
| 2022-12-09 | 0.68 | $0.64 | 18800 |
| 2022-12-08 | 0.69 | $0.65 | 3000 |
| 2022-12-07 | 0.69 | $0.65 | 600 |
| 2022-12-06 | 0.69 | $0.70 | 1100 |
| 2022-12-05 | 0.70 | $0.65 | 1300 |
| 2022-12-02 | 0.70 | $0.69 | — |
| 2022-12-01 | 0.70 | $0.69 | — |
| 2022-11-30 | 0.70 | $0.69 | — |
| 2022-11-29 | 0.71 | $0.69 | — |
| 2022-11-28 | 0.71 | $0.69 | 26200 |
| 2022-11-25 | 0.72 | $0.70 | — |
| 2022-11-23 | 0.72 | $0.70 | 6300 |
| 2022-11-22 | 0.73 | $0.70 | 100 |
| 2022-11-21 | 0.73 | $0.70 | 7100 |
| 2022-11-18 | 0.74 | $0.70 | 24400 |
| 2022-11-17 | 0.75 | $0.73 | 200 |
| 2022-11-16 | 0.75 | $0.73 | 13900 |
| 2022-11-15 | 0.75 | $0.73 | 500 |
| 2022-11-14 | 0.76 | $0.70 | — |
| 2022-11-11 | 0.76 | $0.70 | 1200 |
| 2022-11-10 | 0.77 | $0.70 | 1000 |
| 2022-11-09 | 0.78 | $0.70 | 4100 |
| 2022-11-08 | 0.78 | $0.75 | 3400 |
| 2022-11-07 | 0.79 | $0.73 | 13300 |
| 2022-11-04 | 0.79 | $0.71 | 14700 |
| 2022-11-03 | 0.80 | $0.69 | 85000 |
| 2022-11-02 | 0.81 | $0.89 | 4500 |
| 2022-11-01 | 0.80 | $0.86 | 20900 |
| 2022-10-31 | 0.79 | $0.86 | 43800 |
| 2022-10-28 | 0.78 | $0.85 | — |
| 2022-10-27 | 0.77 | $0.85 | 6400 |
| 2022-10-26 | 0.76 | $0.83 | 2600 |
| 2022-10-25 | 0.76 | $0.81 | 2200 |
| 2022-10-24 | 0.75 | $0.77 | 100 |
| 2022-10-21 | 0.75 | $0.80 | 3800 |
| 2022-10-20 | 0.74 | $0.75 | 1000 |
| 2022-10-19 | 0.74 | $0.73 | 2800 |
| 2022-10-18 | 0.74 | $0.68 | — |
| 2022-10-17 | 0.75 | $0.68 | 1500 |
| 2022-10-14 | 0.76 | $0.77 | 500 |
| 2022-10-13 | 0.76 | $0.77 | 100 |
| 2022-10-12 | 0.76 | $0.77 | 100 |
| 2022-10-11 | 0.76 | $0.77 | — |
| 2022-10-10 | 0.76 | $0.77 | 1000 |
| 2022-10-07 | 0.76 | $0.73 | — |
| 2022-10-06 | 0.77 | $0.73 | 3300 |
| 2022-10-05 | 0.78 | $0.80 | 800 |
| 2022-10-04 | 0.78 | $0.79 | 200 |
| 2022-10-03 | 0.78 | $0.71 | 2200 |
| 2022-09-30 | 0.79 | $0.75 | 1900 |
| 2022-09-29 | 0.80 | $0.75 | 1100 |
| 2022-09-28 | 0.81 | $0.72 | 500 |
| 2022-09-27 | 0.83 | $0.67 | 4000 |
| 2022-09-26 | 0.85 | $0.66 | 14200 |
| 2022-09-23 | 0.87 | $0.70 | 82200 |
| 2022-09-22 | 0.89 | $0.91 | 600 |
| 2022-09-21 | 0.89 | $0.80 | 5000 |
| 2022-09-20 | 0.90 | $0.80 | 10800 |
| 2022-09-19 | 0.91 | $0.83 | 7500 |
| 2022-09-16 | 0.92 | $0.88 | — |
| 2022-09-15 | 0.92 | $0.88 | 4000 |
| 2022-09-14 | 0.92 | $0.87 | 9100 |
| 2022-09-13 | 0.93 | $0.92 | 8100 |
| 2022-09-12 | 0.93 | $0.99 | 700 |
| 2022-09-09 | 0.92 | $0.94 | — |
| 2022-09-08 | 0.92 | $0.94 | 3500 |
| 2022-09-07 | 0.91 | $0.96 | — |
| 2022-09-06 | 0.91 | $0.96 | 2400 |
| 2022-09-02 | 0.90 | $0.89 | 300 |
| 2022-09-01 | 0.90 | $0.94 | — |
| 2022-08-31 | 0.90 | $0.94 | 1000 |
| 2022-08-30 | 0.89 | $0.90 | 2000 |
| 2022-08-29 | 0.89 | $0.93 | 6800 |
| 2022-08-26 | 0.88 | $0.92 | 300 |
| 2022-08-25 | 0.88 | $0.89 | 16000 |
| 2022-08-24 | 0.88 | $0.90 | 3600 |
| 2022-08-23 | 0.87 | $0.89 | 3500 |
| 2022-08-22 | 0.87 | $0.89 | 1700 |
| 2022-08-19 | 0.87 | $0.85 | 3600 |
| 2022-08-18 | 0.87 | $0.84 | — |
| 2022-08-17 | 0.87 | $0.84 | 19700 |
| 2022-08-16 | 0.87 | $0.88 | 4000 |
| 2022-08-15 | 0.86 | $0.92 | 9800 |
| 2022-08-12 | 0.85 | $0.89 | 1900 |
| 2022-08-11 | 0.85 | $0.92 | 1700 |
| 2022-08-10 | 0.84 | $0.92 | 1100 |
| 2022-08-09 | 0.83 | $0.86 | — |
| 2022-08-08 | 0.82 | $0.86 | — |
| 2022-08-05 | 0.81 | $0.86 | 3600 |
| 2022-08-04 | 0.81 | $0.86 | 500 |
| 2022-08-03 | 0.80 | $0.90 | 500 |
| 2022-08-02 | 0.79 | $0.84 | — |
| 2022-08-01 | 0.78 | $0.84 | — |
| 2022-07-29 | 0.78 | $0.84 | 7700 |
| 2022-07-28 | 0.77 | $0.80 | 2800 |
| 2022-07-27 | 0.77 | $0.79 | 600 |
| 2022-07-26 | 0.77 | $0.75 | 2000 |
| 2022-07-25 | 0.78 | $0.77 | 10000 |
| 2022-07-22 | 0.78 | $0.77 | 7500 |
| 2022-07-21 | 0.78 | $0.74 | 500 |
| 2022-07-20 | 0.79 | $0.78 | 600 |
| 2022-07-19 | 0.79 | $0.82 | 700 |
| 2022-07-18 | 0.80 | $0.70 | — |
| 2022-07-15 | 0.81 | $0.70 | 800 |
| 2022-07-14 | 0.82 | $0.75 | 13000 |
| 2022-07-13 | 0.84 | $0.80 | 5300 |
| 2022-07-12 | 0.84 | $0.80 | 101000 |
| 2022-07-11 | 0.85 | $0.84 | 2100 |
| 2022-07-08 | 0.86 | $0.80 | 18500 |
| 2022-07-07 | 0.87 | $0.79 | 7400 |
| 2022-07-06 | 0.89 | $0.72 | 43300 |
| 2022-07-05 | 0.92 | $0.85 | 5900 |
| 2022-07-01 | 0.93 | $0.80 | 4500 |
| 2022-06-30 | 0.95 | $0.85 | 6500 |
| 2022-06-29 | 0.97 | $0.85 | 5100 |
| 2022-06-28 | 0.99 | $0.95 | 500 |
| 2022-06-27 | 1.00 | $0.90 | 6800 |
| 2022-06-24 | 1.01 | $0.85 | 300 |
| 2022-06-23 | 1.04 | $0.85 | 31300 |
| 2022-06-22 | 1.06 | $0.90 | 8300 |
| 2022-06-21 | 1.07 | $0.97 | 13900 |
| 2022-06-17 | 1.09 | $0.92 | 178100 |
| 2022-06-16 | 1.10 | $0.97 | 2600 |
| 2022-06-15 | 1.11 | $1.00 | 2500 |
| 2022-06-14 | 1.12 | $1.03 | 6400 |
| 2022-06-13 | 1.13 | $1.05 | 26600 |
| 2022-06-10 | 1.13 | $1.16 | 800 |
| 2022-06-09 | 1.12 | $1.17 | 21800 |
| 2022-06-08 | 1.11 | $1.26 | 2000 |
| 2022-06-07 | 1.09 | $1.25 | 26800 |
| 2022-06-06 | 1.07 | $1.20 | 700 |
| 2022-06-03 | 1.05 | $1.16 | 700 |
| 2022-06-02 | 1.04 | $1.19 | 3900 |
| 2022-06-01 | 1.02 | $1.10 | 11600 |
| 2022-05-31 | 1.02 | $1.10 | 1100 |
| 2022-05-27 | 1.01 | $1.04 | 2000 |
| 2022-05-26 | 1.01 | $1.04 | 35300 |
| 2022-05-25 | 1.01 | $1.03 | 1700 |
| 2022-05-24 | 1.01 | $1.01 | 20800 |
| 2022-05-23 | 1.01 | $0.97 | 12100 |
| 2022-05-20 | 1.02 | $1.00 | 5000 |
| 2022-05-19 | 1.03 | $1.01 | 2800 |
| 2022-05-18 | 1.03 | $1.01 | 41800 |
| 2022-05-17 | 1.04 | $1.01 | 33000 |
| 2022-05-16 | 1.05 | $0.96 | 3900 |
| 2022-05-13 | 1.06 | $0.95 | 18700 |
| 2022-05-12 | 1.08 | $0.90 | 400 |
| 2022-05-11 | 1.10 | $0.99 | — |
| 2022-05-10 | 1.11 | $0.99 | 17300 |
| 2022-05-09 | 1.13 | $1.00 | 48400 |
| 2022-05-06 | 1.14 | $1.10 | 42000 |
| 2022-05-05 | 1.15 | $1.05 | 49900 |
| 2022-05-04 | 1.15 | $1.20 | 39100 |
| 2022-05-03 | 1.15 | $1.18 | 1400 |
| 2022-05-02 | 1.14 | $1.13 | 10600 |
| 2022-04-29 | 1.15 | $1.15 | 700 |
| 2022-04-28 | 1.14 | $1.11 | 100 |
| 2022-04-27 | 1.15 | $1.11 | 1100 |
| 2022-04-26 | 1.15 | $1.12 | 11200 |
| 2022-04-25 | 1.15 | $1.13 | 18900 |
| 2022-04-22 | 1.15 | $1.20 | — |
| 2022-04-21 | 1.14 | $1.20 | 3200 |
| 2022-04-20 | 1.14 | $1.21 | 5900 |
| 2022-04-19 | 1.13 | $1.20 | 3400 |
| 2022-04-18 | 1.12 | $1.18 | 1500 |
| 2022-04-14 | 1.11 | $1.15 | 9700 |
| 2022-04-13 | 1.10 | $1.19 | 17400 |
| 2022-04-12 | 1.09 | $1.14 | 12800 |
| 2022-04-11 | 1.09 | $1.06 | 3300 |
| 2022-04-08 | 1.09 | $1.05 | 7600 |
| 2022-04-07 | 1.09 | $1.08 | 209300 |
| 2022-04-06 | 1.09 | $1.03 | 180000 |
| 2022-04-05 | 1.10 | $1.10 | 16100 |
| 2022-04-04 | 1.10 | $1.18 | 19400 |
| 2022-04-01 | 1.09 | $1.19 | 10900 |
| 2022-03-31 | 1.07 | $1.13 | 10400 |
| 2022-03-30 | 1.07 | $1.13 | 500 |
| 2022-03-29 | 1.06 | $1.07 | 300 |
| 2022-03-28 | 1.05 | $1.05 | 26900 |
| 2022-03-25 | 1.05 | $1.10 | 21900 |
| 2022-03-24 | 1.04 | $1.10 | 2800 |
| 2022-03-23 | 1.03 | $1.05 | 11000 |
| 2022-03-22 | 1.02 | $1.05 | 5700 |
| 2022-03-21 | 1.01 | $1.05 | 78600 |
| 2022-03-18 | 1.01 | $1.02 | 54700 |
| 2022-03-17 | 1.00 | $1.10 | 17000 |
| 2022-03-16 | 0.99 | $1.00 | 12400 |
| 2022-03-15 | 0.98 | $1.00 | 156900 |
| 2022-03-14 | 0.98 | $1.05 | 320700 |
| 2022-03-11 | 0.97 | $1.13 | 16200 |
| 2022-03-10 | 0.95 | $1.11 | 35900 |
| 2022-03-09 | 0.93 | $1.11 | 15600 |
| 2022-03-08 | 0.91 | $1.12 | 72400 |
| 2022-03-07 | 0.89 | $0.95 | 90700 |
| 2022-03-04 | 0.89 | $0.88 | 61800 |
| 2022-03-03 | 0.89 | $0.86 | 25000 |
| 2022-03-02 | 0.89 | $0.84 | 33700 |
| 2022-03-01 | 0.90 | $0.84 | 27200 |
| 2022-02-28 | 0.90 | $0.87 | 5600 |
| 2022-02-25 | 0.91 | $0.85 | 45900 |
| 2022-02-24 | 0.91 | $0.87 | 23400 |
| 2022-02-23 | 0.92 | $0.89 | 9700 |
| 2022-02-22 | 0.92 | $0.91 | 10500 |
| 2022-02-18 | 0.92 | $0.91 | 7200 |
| 2022-02-17 | 0.92 | $0.91 | 53700 |
| 2022-02-16 | 0.93 | $0.99 | 13100 |
| 2022-02-15 | 0.92 | $0.93 | 24000 |
| 2022-02-14 | 0.92 | $0.90 | 2300 |
| 2022-02-11 | 0.92 | $0.94 | 20300 |
| 2022-02-10 | 0.92 | $0.93 | 7500 |
| 2022-02-09 | 0.92 | $0.92 | 12700 |
| 2022-02-08 | 0.92 | $0.92 | 8500 |
| 2022-02-07 | 0.92 | $0.89 | 27600 |
| 2022-02-04 | 0.93 | $0.94 | 16800 |
| 2022-02-03 | 0.93 | $0.90 | 7400 |
| 2022-02-02 | 0.93 | $0.91 | 6200 |
| 2022-02-01 | 0.93 | $0.90 | 11100 |
| 2022-01-31 | 0.93 | $0.88 | 63200 |
| 2022-01-28 | 0.93 | $0.91 | 41600 |
| 2022-01-27 | 0.93 | $0.97 | 5200 |
| 2022-01-26 | 0.92 | $0.93 | 13500 |
| 2022-01-25 | 0.92 | $0.92 | 74600 |
| 2022-01-24 | 0.91 | $0.91 | 68700 |
| 2022-01-21 | 0.91 | $0.94 | 19900 |
| 2022-01-20 | 0.90 | $0.97 | 19800 |
| 2022-01-19 | 0.89 | $1.00 | 120900 |
| 2022-01-18 | 0.87 | $1.05 | 105700 |
| 2022-01-14 | 0.85 | $0.95 | 19100 |
| 2022-01-13 | 0.84 | $0.92 | 12300 |
| 2022-01-12 | 0.82 | $0.90 | 29200 |
| 2022-01-11 | 0.81 | $0.91 | 30900 |
| 2022-01-10 | 0.80 | $0.91 | 60700 |
| 2022-01-07 | 0.79 | $0.88 | 8700 |
| 2022-01-06 | 0.78 | $0.85 | 17400 |
| 2022-01-05 | 0.77 | $0.80 | 22600 |
| 2022-01-04 | 0.76 | $0.81 | 700 |
| 2022-01-03 | 0.76 | $0.78 | 400 |
| 2021-12-31 | 0.76 | $0.75 | 3400 |
| 2021-12-30 | 0.76 | $0.77 | 4200 |
| 2021-12-29 | 0.75 | $0.76 | 1700 |
| 2021-12-28 | 0.75 | $0.80 | 15300 |
| 2021-12-27 | 0.75 | $0.76 | 1100 |
| 2021-12-23 | 0.75 | $0.72 | 7000 |
| 2021-12-22 | 0.75 | $0.77 | 3000 |
| 2021-12-21 | 0.75 | $0.73 | 17300 |
| 2021-12-20 | 0.75 | $0.74 | 3800 |
| 2021-12-17 | 0.75 | $0.75 | 10200 |
| 2021-12-16 | 0.75 | $0.77 | 36000 |
| 2021-12-15 | 0.75 | $0.76 | 5000 |
| 2021-12-14 | 0.75 | $0.73 | 2900 |
| 2021-12-13 | 0.75 | $0.74 | 2000 |
| 2021-12-10 | 0.76 | $0.75 | 700 |
| 2021-12-09 | 0.76 | $0.75 | 800 |
| 2021-12-08 | 0.76 | $0.75 | 4800 |
| 2021-12-07 | 0.76 | $0.77 | — |
| 2021-12-06 | 0.76 | $0.77 | 2300 |
| 2021-12-03 | 0.77 | $0.74 | 16400 |
| 2021-12-02 | 0.77 | $0.75 | 12400 |
| 2021-12-01 | 0.77 | $0.72 | 1900 |
| 2021-11-30 | 0.78 | $0.73 | 6800 |
| 2021-11-29 | 0.79 | $0.74 | 6300 |
| 2021-11-26 | 0.79 | $0.76 | 2400 |
| 2021-11-24 | 0.80 | $0.75 | 8000 |
| 2021-11-23 | 0.80 | $0.76 | 11900 |
| 2021-11-22 | 0.81 | $0.77 | 3700 |
| 2021-11-19 | 0.81 | $0.76 | 21400 |
| 2021-11-18 | 0.82 | $0.78 | 43400 |
| 2021-11-17 | 0.82 | $0.83 | 10200 |
| 2021-11-16 | 0.82 | $0.84 | 9000 |
| 2021-11-15 | 0.82 | $0.82 | 9000 |
| 2021-11-12 | 0.82 | $0.82 | 6100 |
| 2021-11-11 | 0.82 | $0.80 | 5700 |
| 2021-11-10 | 0.82 | $0.82 | 19400 |
| 2021-11-09 | 0.82 | $0.84 | 31000 |
| 2021-11-08 | 0.82 | $0.85 | 53800 |
| 2021-11-05 | 0.81 | $0.85 | 2300 |
| 2021-11-04 | 0.81 | $0.80 | 4400 |
| 2021-11-03 | 0.81 | $0.79 | 18100 |
| 2021-11-02 | 0.82 | $0.78 | 37900 |
| 2021-11-01 | 0.82 | $0.79 | 7900 |
| 2021-10-29 | 0.82 | $0.79 | 17300 |
| 2021-10-28 | 0.83 | $0.79 | 5800 |
| 2021-10-27 | 0.83 | $0.84 | 8200 |
| 2021-10-26 | 0.83 | $0.84 | 14900 |
| 2021-10-25 | 0.83 | $0.84 | 17600 |
| 2021-10-22 | 0.83 | $0.80 | 4600 |
| 2021-10-21 | 0.83 | $0.83 | 20200 |
| 2021-10-20 | 0.83 | $0.85 | 17700 |
| 2021-10-19 | 0.83 | $0.81 | 12000 |
| 2021-10-18 | 0.83 | $0.79 | 12400 |
| 2021-10-15 | 0.84 | $0.79 | — |
| 2021-10-14 | 0.84 | $0.79 | 13200 |
| 2021-10-13 | 0.84 | $0.89 | 8400 |
| 2021-10-12 | 0.84 | $0.90 | 15800 |
| 2021-10-11 | 0.83 | $0.93 | 7000 |
| 2021-10-08 | 0.82 | $0.79 | 5700 |
| 2021-10-07 | 0.82 | $0.82 | 14900 |
| 2021-10-06 | 0.82 | $0.82 | 38000 |
| 2021-10-05 | 0.82 | $0.88 | 8000 |
| 2021-10-04 | 0.81 | $0.89 | 18000 |
| 2021-10-01 | 0.81 | $0.79 | 500 |
| 2021-09-30 | 0.81 | $0.80 | 900 |
| 2021-09-29 | 0.81 | $0.84 | 15100 |
| 2021-09-28 | 0.81 | $0.83 | 7200 |
| 2021-09-27 | 0.81 | $0.83 | 1700 |
| 2021-09-24 | 0.80 | $0.78 | 1000 |
| 2021-09-23 | 0.81 | $0.77 | — |
| 2021-09-22 | 0.81 | $0.77 | 1000 |
| 2021-09-21 | 0.81 | $0.76 | 17400 |
| 2021-09-20 | 0.82 | $0.77 | 21600 |
| 2021-09-17 | 0.82 | $0.82 | 2000 |
| 2021-09-16 | 0.82 | $0.85 | 3400 |
| 2021-09-15 | 0.81 | $0.87 | 5500 |
| 2021-09-14 | 0.80 | $0.85 | 1800 |
| 2021-09-13 | 0.80 | $0.79 | — |
| 2021-09-10 | 0.80 | $0.79 | 1300 |
| 2021-09-09 | 0.80 | $0.79 | 500 |
| 2021-09-08 | 0.80 | $0.86 | — |
| 2021-09-07 | 0.79 | $0.86 | — |
| 2021-09-03 | 0.78 | $0.86 | — |
| 2021-09-02 | 0.77 | $0.86 | 1000 |
| 2021-09-01 | 0.76 | $0.83 | 2600 |
| 2021-08-31 | 0.76 | $0.72 | 300 |
| 2021-08-30 | 0.76 | $0.72 | 500 |
| 2021-08-27 | 0.77 | $0.77 | 10000 |
| 2021-08-26 | 0.77 | $0.82 | 14100 |
| 2021-08-25 | 0.76 | $0.70 | 4000 |
| 2021-08-24 | 0.77 | $0.75 | — |
| 2021-08-23 | 0.77 | $0.75 | — |
| 2021-08-20 | 0.77 | $0.75 | 12600 |
| 2021-08-19 | 0.78 | $0.77 | 300 |
| 2021-08-18 | 0.78 | $0.77 | — |
| 2021-08-17 | 0.78 | $0.77 | 200 |
| 2021-08-16 | 0.78 | $0.78 | 900 |
| 2021-08-13 | 0.78 | $0.78 | 700 |
| 2021-08-12 | 0.77 | $0.79 | 200 |
| 2021-08-11 | 0.77 | $0.79 | — |
| 2021-08-10 | 0.77 | $0.79 | 200 |
| 2021-08-09 | 0.77 | $0.78 | 400 |
| 2021-08-06 | 0.76 | $0.77 | — |
| 2021-08-05 | 0.76 | $0.77 | — |
| 2021-08-04 | 0.76 | $0.77 | 1000 |
| 2021-08-03 | 0.76 | $0.77 | 20000 |
| 2021-08-02 | 0.76 | $0.78 | — |
| 2021-07-30 | 0.76 | $0.78 | 5100 |
| 2021-07-29 | 0.76 | $0.77 | 300 |
| 2021-07-28 | 0.77 | $0.78 | 1400 |
| 2021-07-27 | 0.77 | $0.75 | — |
| 2021-07-26 | 0.78 | $0.75 | 1800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.36
2025-01-17
Close Price
$41.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
5.85
Maximum
48.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 41.36 | $41.26 | — |
| 2025-01-16 | 41.37 | $41.26 | — |
| 2025-01-15 | 41.38 | $41.26 | — |
| 2025-01-14 | 41.39 | $41.26 | — |
| 2025-01-13 | 41.40 | $41.26 | — |
| 2025-01-10 | 41.40 | $41.26 | — |
| 2025-01-08 | 41.41 | $41.26 | — |
| 2025-01-07 | 41.42 | $41.26 | — |
| 2025-01-06 | 41.43 | $41.26 | — |
| 2025-01-03 | 41.44 | $41.26 | — |
| 2025-01-02 | 41.45 | $41.26 | — |
| 2024-12-31 | 41.46 | $41.26 | — |
| 2024-12-30 | 41.47 | $41.26 | — |
| 2024-12-27 | 41.48 | $41.26 | — |
| 2024-12-26 | 41.49 | $41.26 | — |
| 2024-12-24 | 41.50 | $41.26 | — |
| 2024-12-23 | 41.51 | $41.26 | — |
| 2024-12-20 | 41.52 | $41.26 | 17 |
| 2024-12-19 | 41.52 | $41.26 | 17 |
| 2024-12-18 | 41.53 | $41.26 | 17 |
| 2024-12-17 | 41.53 | $41.26 | 17 |
| 2024-12-16 | 41.53 | $41.26 | 17 |
| 2024-12-13 | 41.53 | $41.26 | 17 |
| 2024-12-12 | 41.52 | $41.26 | 17 |
| 2024-12-11 | 41.51 | $41.26 | 17 |
| 2024-12-10 | 41.50 | $41.26 | 17 |
| 2024-12-09 | 41.48 | $41.26 | 17 |
| 2024-12-06 | 41.45 | $41.26 | — |
| 2024-12-05 | 41.42 | $41.26 | 17 |
| 2024-12-04 | 41.37 | $41.26 | 17 |
| 2024-12-03 | 41.31 | $41.27 | — |
| 2024-12-02 | 41.24 | $41.27 | — |
| 2024-11-29 | 41.15 | $41.27 | — |
| 2024-11-27 | 41.05 | $41.27 | 115 |
| 2024-11-26 | 40.92 | $40.21 | — |
| 2024-11-25 | 40.99 | $40.21 | — |
| 2024-11-22 | 41.07 | $40.21 | — |
| 2024-11-21 | 41.16 | $40.21 | — |
| 2024-11-20 | 41.26 | $40.21 | — |
| 2024-11-19 | 41.37 | $40.21 | — |
| 2024-11-18 | 41.48 | $40.21 | — |
| 2024-11-15 | 41.61 | $40.21 | 100 |
| 2024-11-14 | 41.75 | $42.14 | — |
| 2024-11-13 | 41.50 | $42.14 | — |
| 2024-11-12 | 41.21 | $42.14 | — |
| 2024-11-11 | 40.85 | $42.14 | 1300 |
| 2024-11-08 | 40.43 | $41.40 | — |
| 2024-11-07 | 40.10 | $41.40 | — |
| 2024-11-06 | 39.70 | $41.40 | — |
| 2024-11-05 | 39.24 | $41.40 | — |
| 2024-11-04 | 38.69 | $41.40 | — |
| 2024-11-01 | 38.06 | $41.40 | — |
| 2024-10-31 | 37.32 | $41.40 | 600 |
| 2024-10-30 | 36.46 | $36.95 | — |
| 2024-10-29 | 36.41 | $36.95 | — |
| 2024-10-28 | 36.35 | $36.95 | — |
| 2024-10-25 | 36.28 | $36.95 | — |
| 2024-10-24 | 36.21 | $36.95 | — |
| 2024-10-23 | 36.12 | $36.95 | 10100 |
| 2024-10-22 | 36.03 | $36.44 | 20600 |
| 2024-10-21 | 36.03 | $35.65 | — |
| 2024-10-18 | 36.21 | $35.65 | — |
| 2024-10-17 | 36.42 | $35.65 | — |
| 2024-10-16 | 36.67 | $35.65 | — |
| 2024-10-15 | 36.96 | $35.65 | — |
| 2024-10-14 | 37.30 | $35.65 | 1200 |
| 2024-10-11 | 37.69 | $36.38 | — |
| 2024-10-10 | 38.00 | $36.38 | — |
| 2024-10-09 | 38.36 | $36.38 | 4000 |
| 2024-10-08 | 38.78 | $35.90 | 300 |
| 2024-10-07 | 39.36 | $37.99 | — |
| 2024-10-04 | 39.59 | $37.99 | 300 |
| 2024-10-03 | 39.86 | $36.00 | — |
| 2024-10-02 | 40.59 | $36.00 | — |
| 2024-10-01 | 41.42 | $36.00 | — |
| 2024-09-30 | 42.38 | $36.00 | 2700 |
| 2024-09-27 | 43.49 | $37.02 | — |
| 2024-09-26 | 44.54 | $37.02 | 300 |
| 2024-09-25 | 45.74 | $42.71 | — |
| 2024-09-24 | 45.91 | $42.71 | — |
| 2024-09-23 | 46.08 | $42.71 | — |
| 2024-09-20 | 46.26 | $42.71 | — |
| 2024-09-19 | 46.43 | $42.71 | 1400 |
| 2024-09-18 | 46.60 | $42.33 | — |
| 2024-09-17 | 46.84 | $42.33 | — |
| 2024-09-16 | 47.09 | $42.33 | — |
| 2024-09-13 | 47.35 | $42.33 | 2200 |
| 2024-09-12 | 47.60 | $42.36 | — |
| 2024-09-11 | 47.84 | $42.36 | 2600 |
| 2024-09-10 | 48.08 | $42.36 | — |
| 2024-09-09 | 48.30 | $42.36 | 2000 |
| 2024-09-06 | 48.52 | $43.92 | — |
| 2024-09-05 | 48.38 | $43.92 | — |
| 2024-09-04 | 48.16 | $43.92 | 14000 |
| 2024-09-03 | 47.84 | $43.86 | 15100 |
| 2024-08-30 | 47.42 | $41.88 | — |
| 2024-08-29 | 47.29 | $41.88 | — |
| 2024-08-28 | 47.07 | $41.88 | 1400 |
| 2024-08-27 | 46.74 | $43.70 | — |
| 2024-08-26 | 45.91 | $43.70 | 1500 |
| 2024-08-23 | 44.86 | $42.90 | — |
| 2024-08-22 | 43.74 | $42.90 | — |
| 2024-08-21 | 42.36 | $42.90 | — |
| 2024-08-20 | 40.67 | $42.90 | 3200 |
| 2024-08-19 | 38.65 | $43.50 | 100 |
| 2024-08-16 | 36.09 | $43.50 | 4600 |
| 2024-08-15 | 33.05 | $43.00 | — |
| 2024-08-14 | 29.55 | $43.00 | — |
| 2024-08-13 | 25.43 | $43.00 | — |
| 2024-08-12 | 20.59 | $43.00 | — |
| 2024-08-09 | 14.92 | $43.00 | — |
| 2024-08-08 | 8.32 | $43.00 | 5000 |
| 2024-08-07 | 0.63 | $0.63 | 1000 |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.62 | $0.63 | — |
| 2024-08-02 | 0.62 | $0.63 | — |
| 2024-08-01 | 0.61 | $0.63 | — |
| 2024-07-31 | 0.61 | $0.63 | — |
| 2024-07-30 | 0.60 | $0.63 | 75400 |
| 2024-07-29 | 0.60 | $0.59 | 215300 |
| 2024-07-26 | 0.60 | $0.63 | 53200 |
| 2024-07-25 | 0.59 | $0.60 | 1300 |
| 2024-07-24 | 0.59 | $0.58 | 1500 |
| 2024-07-23 | 0.59 | $0.63 | — |
| 2024-07-22 | 0.58 | $0.63 | 23500 |
| 2024-07-19 | 0.56 | $0.52 | 20400 |
| 2024-07-18 | 0.57 | $0.59 | — |
| 2024-07-17 | 0.57 | $0.59 | 1100 |
| 2024-07-16 | 0.56 | $0.49 | 2800 |
| 2024-07-15 | 0.58 | $0.48 | 5100 |
| 2024-07-12 | 0.60 | $0.61 | — |
| 2024-07-11 | 0.60 | $0.61 | 600 |
| 2024-07-10 | 0.59 | $0.62 | — |
| 2024-07-09 | 0.59 | $0.62 | — |
| 2024-07-08 | 0.58 | $0.62 | 1700 |
| 2024-07-05 | 0.57 | $0.60 | 600 |
| 2024-07-03 | 0.56 | $0.60 | 500 |
| 2024-07-02 | 0.55 | $0.57 | — |
| 2024-07-01 | 0.55 | $0.57 | 6500 |
| 2024-06-28 | 0.54 | $0.49 | — |
| 2024-06-27 | 0.56 | $0.49 | 2800 |
| 2024-06-26 | 0.57 | $0.50 | — |
| 2024-06-25 | 0.58 | $0.50 | 26000 |
| 2024-06-24 | 0.60 | $0.56 | — |
| 2024-06-21 | 0.61 | $0.56 | 100 |
| 2024-06-20 | 0.61 | $0.59 | 900 |
| 2024-06-18 | 0.62 | $0.58 | 2200 |
| 2024-06-17 | 0.62 | $0.58 | 27100 |
| 2024-06-14 | 0.63 | $0.57 | 15400 |
| 2024-06-13 | 0.63 | $0.59 | 100 |
| 2024-06-12 | 0.64 | $0.58 | 300 |
| 2024-06-11 | 0.64 | $0.59 | 1300 |
| 2024-06-10 | 0.65 | $0.61 | 3400 |
| 2024-06-07 | 0.65 | $0.65 | 1000 |
| 2024-06-06 | 0.64 | $0.62 | 300 |
| 2024-06-05 | 0.64 | $0.60 | — |
| 2024-06-04 | 0.64 | $0.60 | 8000 |
| 2024-06-03 | 0.65 | $0.66 | 2300 |
| 2024-05-31 | 0.63 | $0.67 | 600 |
| 2024-05-30 | 0.62 | $0.70 | 1900 |
| 2024-05-29 | 0.59 | $0.60 | 100 |
| 2024-05-28 | 0.59 | $0.60 | — |
| 2024-05-24 | 0.58 | $0.60 | 2600 |
| 2024-05-23 | 0.56 | $0.60 | — |
| 2024-05-22 | 0.55 | $0.60 | 400 |
| 2024-05-21 | 0.53 | $0.60 | — |
| 2024-05-20 | 0.51 | $0.60 | 11800 |
| 2024-05-17 | 0.49 | $0.57 | — |
| 2024-05-16 | 0.47 | $0.57 | 2000 |
| 2024-05-15 | 0.45 | $0.57 | 28000 |
| 2024-05-14 | 0.42 | $0.46 | 65800 |
| 2024-05-13 | 0.41 | $0.44 | 5000 |
| 2024-05-10 | 0.41 | $0.43 | — |
| 2024-05-09 | 0.40 | $0.43 | — |
| 2024-05-08 | 0.40 | $0.43 | 300 |
| 2024-05-07 | 0.39 | $0.38 | — |
| 2024-05-06 | 0.40 | $0.38 | 6100 |
| 2024-05-03 | 0.40 | $0.39 | — |
| 2024-05-02 | 0.41 | $0.39 | — |
| 2024-05-01 | 0.41 | $0.39 | — |
| 2024-04-30 | 0.41 | $0.39 | — |
| 2024-04-29 | 0.42 | $0.39 | 1700 |
| 2024-04-26 | 0.43 | $0.43 | 10000 |
| 2024-04-25 | 0.43 | $0.42 | 1000 |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.42 | $0.43 | — |
| 2024-04-18 | 0.42 | $0.43 | 2000 |
| 2024-04-17 | 0.42 | $0.42 | 200 |
| 2024-04-16 | 0.42 | $0.43 | 200 |
| 2024-04-15 | 0.42 | $0.44 | 100 |
| 2024-04-12 | 0.42 | $0.44 | 3300 |
| 2024-04-11 | 0.41 | $0.46 | 1500 |
| 2024-04-10 | 0.40 | $0.45 | 2600 |
| 2024-04-09 | 0.40 | $0.42 | 2900 |
| 2024-04-08 | 0.39 | $0.42 | — |
| 2024-04-05 | 0.39 | $0.42 | — |
| 2024-04-04 | 0.38 | $0.42 | 100 |
| 2024-04-03 | 0.38 | $0.39 | — |
| 2024-04-02 | 0.38 | $0.39 | 9300 |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 5000 |
| 2024-03-27 | 0.39 | $0.38 | 3000 |
| 2024-03-26 | 0.39 | $0.41 | 8400 |
| 2024-03-25 | 0.39 | $0.40 | 15300 |
| 2024-03-22 | 0.39 | $0.39 | 13700 |
| 2024-03-21 | 0.40 | $0.39 | 10400 |
| 2024-03-20 | 0.40 | $0.37 | — |
| 2024-03-19 | 0.41 | $0.37 | 53900 |
| 2024-03-18 | 0.42 | $0.41 | 17300 |
| 2024-03-15 | 0.43 | $0.43 | 26200 |
| 2024-03-14 | 0.43 | $0.42 | 13600 |
| 2024-03-13 | 0.44 | $0.44 | 12500 |
| 2024-03-12 | 0.44 | $0.45 | 2600 |
| 2024-03-11 | 0.44 | $0.46 | — |
| 2024-03-08 | 0.44 | $0.46 | 4500 |
| 2024-03-07 | 0.43 | $0.46 | 7600 |
| 2024-03-06 | 0.43 | $0.46 | 2200 |
| 2024-03-05 | 0.43 | $0.40 | 5500 |
| 2024-03-04 | 0.44 | $0.46 | 2000 |
| 2024-03-01 | 0.44 | $0.46 | 7000 |
| 2024-02-29 | 0.44 | $0.46 | 400 |
| 2024-02-28 | 0.44 | $0.44 | 7100 |
| 2024-02-27 | 0.44 | $0.46 | 200 |
| 2024-02-26 | 0.44 | $0.43 | 100 |
| 2024-02-23 | 0.44 | $0.43 | 14700 |
| 2024-02-22 | 0.45 | $0.46 | 20500 |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.46 | $0.45 | 4800 |
| 2024-02-16 | 0.47 | $0.46 | 2600 |
| 2024-02-15 | 0.47 | $0.46 | — |
| 2024-02-14 | 0.48 | $0.46 | 2300 |
| 2024-02-13 | 0.48 | $0.46 | 500 |
| 2024-02-12 | 0.49 | $0.50 | 2500 |
| 2024-02-09 | 0.49 | $0.50 | 500 |
| 2024-02-08 | 0.50 | $0.52 | 1500 |
| 2024-02-07 | 0.50 | $0.50 | 1800 |
| 2024-02-06 | 0.50 | $0.46 | 4000 |
| 2024-02-05 | 0.51 | $0.46 | 3600 |
| 2024-02-02 | 0.52 | $0.51 | 600 |
| 2024-02-01 | 0.53 | $0.49 | 19800 |
| 2024-01-31 | 0.54 | $0.56 | — |
| 2024-01-30 | 0.54 | $0.56 | 1100 |
| 2024-01-29 | 0.54 | $0.57 | 100 |
| 2024-01-26 | 0.53 | $0.53 | 12500 |
| 2024-01-25 | 0.54 | $0.53 | 300 |
| 2024-01-24 | 0.54 | $0.57 | 1000 |
| 2024-01-23 | 0.54 | $0.55 | — |
| 2024-01-22 | 0.54 | $0.55 | 3500 |
| 2024-01-19 | 0.54 | $0.53 | — |
| 2024-01-18 | 0.55 | $0.53 | 1400 |
| 2024-01-17 | 0.56 | $0.52 | 61500 |
| 2024-01-16 | 0.57 | $0.55 | 12500 |
| 2024-01-12 | 0.57 | $0.55 | 500 |
| 2024-01-11 | 0.58 | $0.55 | 1000 |
| 2024-01-10 | 0.59 | $0.57 | 3800 |
| 2024-01-09 | 0.59 | $0.56 | 14100 |
| 2024-01-08 | 0.60 | $0.62 | 4700 |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.61 | $0.60 | — |
| 2023-12-29 | 0.61 | $0.60 | 4100 |
| 2023-12-28 | 0.61 | $0.65 | — |
| 2023-12-27 | 0.61 | $0.65 | 4400 |
| 2023-12-26 | 0.60 | $0.59 | 2500 |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | 300 |
| 2023-12-19 | 0.61 | $0.63 | — |
| 2023-12-18 | 0.61 | $0.63 | 14900 |
| 2023-12-15 | 0.61 | $0.64 | — |
| 2023-12-14 | 0.60 | $0.64 | 14200 |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | 3500 |
| 2023-12-08 | 0.61 | $0.62 | 5000 |
| 2023-12-07 | 0.61 | $0.60 | 4000 |
| 2023-12-06 | 0.61 | $0.60 | — |
| 2023-12-05 | 0.62 | $0.60 | 1400 |
| 2023-12-04 | 0.63 | $0.60 | 9300 |
| 2023-12-01 | 0.64 | $0.63 | 900 |
| 2023-11-30 | 0.64 | $0.62 | — |
| 2023-11-29 | 0.65 | $0.62 | 300 |
| 2023-11-28 | 0.66 | $0.63 | — |
| 2023-11-27 | 0.66 | $0.63 | 6400 |
| 2023-11-24 | 0.67 | $0.63 | 1900 |
| 2023-11-22 | 0.68 | $0.63 | 6500 |
| 2023-11-21 | 0.70 | $0.64 | 6000 |
| 2023-11-20 | 0.71 | $0.69 | 13000 |
| 2023-11-17 | 0.71 | $0.68 | 5200 |
| 2023-11-16 | 0.72 | $0.72 | — |
| 2023-11-15 | 0.72 | $0.72 | — |
| 2023-11-14 | 0.72 | $0.72 | — |
| 2023-11-13 | 0.72 | $0.72 | 400 |
| 2023-11-10 | 0.71 | $0.72 | 900 |
| 2023-11-09 | 0.71 | $0.74 | 5000 |
| 2023-11-08 | 0.71 | $0.74 | 6600 |
| 2023-11-07 | 0.70 | $0.75 | 1600 |
| 2023-11-06 | 0.69 | $0.68 | 2500 |
| 2023-11-03 | 0.69 | $0.70 | — |
| 2023-11-02 | 0.69 | $0.70 | — |
| 2023-11-01 | 0.69 | $0.70 | 1200 |
| 2023-10-31 | 0.69 | $0.70 | 7400 |
| 2023-10-30 | 0.69 | $0.67 | 2500 |
| 2023-10-27 | 0.70 | $0.70 | — |
| 2023-10-26 | 0.70 | $0.70 | 700 |
| 2023-10-25 | 0.70 | $0.72 | — |
| 2023-10-24 | 0.70 | $0.72 | 1200 |
| 2023-10-23 | 0.69 | $0.72 | — |
| 2023-10-20 | 0.69 | $0.72 | 1000 |
| 2023-10-19 | 0.68 | $0.67 | 2300 |
| 2023-10-18 | 0.69 | $0.74 | — |
| 2023-10-17 | 0.68 | $0.74 | 1500 |
| 2023-10-16 | 0.67 | $0.72 | 500 |
| 2023-10-13 | 0.66 | $0.69 | — |
| 2023-10-12 | 0.66 | $0.69 | 400 |
| 2023-10-11 | 0.66 | $0.70 | 1500 |
| 2023-10-10 | 0.65 | $0.63 | — |
| 2023-10-09 | 0.66 | $0.63 | 27900 |
| 2023-10-06 | 0.67 | $0.63 | 1800 |
| 2023-10-05 | 0.68 | $0.63 | 24400 |
| 2023-10-04 | 0.70 | $0.65 | 3500 |
| 2023-10-03 | 0.71 | $0.63 | 135000 |
| 2023-10-02 | 0.74 | $0.73 | 800 |
| 2023-09-29 | 0.74 | $0.70 | 13600 |
| 2023-09-28 | 0.75 | $0.70 | 7500 |
| 2023-09-27 | 0.76 | $0.69 | 2800 |
| 2023-09-26 | 0.78 | $0.73 | 500 |
| 2023-09-25 | 0.79 | $0.74 | 1700 |
| 2023-09-22 | 0.79 | $0.78 | — |
| 2023-09-21 | 0.80 | $0.78 | 3400 |
| 2023-09-20 | 0.80 | $0.85 | 100 |
| 2023-09-19 | 0.79 | $0.85 | 700 |
| 2023-09-18 | 0.77 | $0.85 | 9900 |
| 2023-09-15 | 0.76 | $0.75 | — |
| 2023-09-14 | 0.76 | $0.75 | — |
| 2023-09-13 | 0.76 | $0.75 | — |
| 2023-09-12 | 0.77 | $0.75 | — |
| 2023-09-11 | 0.77 | $0.75 | — |
| 2023-09-08 | 0.78 | $0.75 | — |
| 2023-09-07 | 0.78 | $0.75 | 2500 |
| 2023-09-06 | 0.79 | $0.75 | — |
| 2023-09-05 | 0.80 | $0.75 | 500 |
| 2023-09-01 | 0.80 | $0.78 | 800 |
| 2023-08-31 | 0.81 | $0.79 | — |
| 2023-08-30 | 0.81 | $0.79 | — |
| 2023-08-29 | 0.81 | $0.79 | — |
| 2023-08-28 | 0.82 | $0.79 | 2000 |
| 2023-08-25 | 0.82 | $0.79 | 3100 |
| 2023-08-24 | 0.82 | $0.84 | 2000 |
| 2023-08-23 | 0.82 | $0.81 | — |
| 2023-08-22 | 0.81 | $0.81 | 2500 |
| 2023-08-21 | 0.81 | $0.83 | 1500 |
| 2023-08-18 | 0.81 | $0.83 | — |
| 2023-08-17 | 0.80 | $0.83 | — |
| 2023-08-16 | 0.79 | $0.83 | — |
| 2023-08-15 | 0.78 | $0.83 | 13100 |
| 2023-08-14 | 0.77 | $0.82 | 12500 |
| 2023-08-11 | 0.75 | $0.77 | — |
| 2023-08-10 | 0.75 | $0.77 | 2400 |
| 2023-08-09 | 0.74 | $0.75 | 1100 |
| 2023-08-08 | 0.74 | $0.72 | 44900 |
| 2023-08-07 | 0.75 | $0.73 | 9100 |
| 2023-08-04 | 0.75 | $0.74 | 1100 |
| 2023-08-03 | 0.75 | $0.75 | 2100 |
| 2023-08-02 | 0.75 | $0.75 | 400 |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.76 | $0.74 | 3500 |
| 2023-07-28 | 0.76 | $0.72 | 11200 |
| 2023-07-27 | 0.77 | $0.77 | — |
| 2023-07-26 | 0.77 | $0.77 | 8500 |
| 2023-07-25 | 0.77 | $0.77 | 2600 |
| 2023-07-24 | 0.76 | $0.78 | 3000 |
| 2023-07-21 | 0.76 | $0.76 | 100 |
| 2023-07-20 | 0.76 | $0.76 | 5300 |
| 2023-07-19 | 0.76 | $0.75 | 100 |
| 2023-07-18 | 0.76 | $0.72 | 1000 |
| 2023-07-17 | 0.77 | $0.79 | — |
| 2023-07-14 | 0.76 | $0.79 | — |
| 2023-07-13 | 0.75 | $0.79 | 2300 |
| 2023-07-12 | 0.74 | $0.75 | 7500 |
| 2023-07-11 | 0.74 | $0.75 | 1100 |
| 2023-07-10 | 0.74 | $0.76 | 7900 |
| 2023-07-07 | 0.73 | $0.75 | 2000 |
| 2023-07-06 | 0.73 | $0.75 | 500 |
| 2023-07-05 | 0.72 | $0.76 | 3300 |
| 2023-07-03 | 0.72 | $0.75 | 5600 |
| 2023-06-30 | 0.71 | $0.75 | 5400 |
| 2023-06-29 | 0.70 | $0.71 | 40000 |
| 2023-06-28 | 0.70 | $0.70 | 500 |
| 2023-06-27 | 0.71 | $0.68 | — |
| 2023-06-26 | 0.71 | $0.68 | 4700 |
| 2023-06-23 | 0.72 | $0.69 | 5700 |
| 2023-06-22 | 0.73 | $0.72 | — |
| 2023-06-21 | 0.73 | $0.72 | — |
| 2023-06-20 | 0.74 | $0.72 | 200 |
| 2023-06-16 | 0.74 | $0.73 | 1300 |
| 2023-06-15 | 0.74 | $0.74 | 2100 |
| 2023-06-14 | 0.74 | $0.73 | 400 |
| 2023-06-13 | 0.75 | $0.74 | 1600 |
| 2023-06-12 | 0.75 | $0.77 | 300 |
| 2023-06-09 | 0.74 | $0.73 | 2800 |
| 2023-06-08 | 0.74 | $0.80 | 1200 |
| 2023-06-07 | 0.73 | $0.73 | 200 |
| 2023-06-06 | 0.73 | $0.78 | 1100 |
| 2023-06-05 | 0.72 | $0.68 | 1300 |
| 2023-06-02 | 0.73 | $0.80 | 5000 |
| 2023-06-01 | 0.72 | $0.71 | 3400 |
| 2023-05-31 | 0.72 | $0.74 | 100 |
| 2023-05-30 | 0.72 | $0.74 | — |
| 2023-05-26 | 0.71 | $0.74 | — |
| 2023-05-25 | 0.71 | $0.74 | — |
| 2023-05-24 | 0.71 | $0.74 | 12500 |
| 2023-05-23 | 0.70 | $0.70 | 100 |
| 2023-05-22 | 0.70 | $0.70 | — |
| 2023-05-19 | 0.71 | $0.70 | — |
| 2023-05-18 | 0.71 | $0.70 | — |
| 2023-05-17 | 0.72 | $0.70 | — |
| 2023-05-16 | 0.72 | $0.70 | 2600 |
| 2023-05-15 | 0.73 | $0.72 | — |
| 2023-05-12 | 0.73 | $0.72 | 2000 |
| 2023-05-11 | 0.74 | $0.76 | — |
| 2023-05-10 | 0.73 | $0.76 | — |
| 2023-05-09 | 0.73 | $0.76 | — |
| 2023-05-08 | 0.73 | $0.76 | 1400 |
| 2023-05-05 | 0.72 | $0.70 | — |
| 2023-05-04 | 0.73 | $0.70 | 11300 |
| 2023-05-03 | 0.74 | $0.72 | 25900 |
| 2023-05-02 | 0.75 | $0.72 | 1000 |
| 2023-05-01 | 0.76 | $0.72 | 23600 |
| 2023-04-28 | 0.76 | $0.77 | 13700 |
| 2023-04-27 | 0.77 | $0.77 | 9000 |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | 100 |
| 2023-04-24 | 0.77 | $0.77 | 5800 |
| 2023-04-21 | 0.77 | $0.79 | 100 |
| 2023-04-20 | 0.77 | $0.73 | 12100 |
| 2023-04-19 | 0.78 | $0.77 | — |
| 2023-04-18 | 0.78 | $0.77 | 500 |
| 2023-04-17 | 0.78 | $0.76 | 2100 |
| 2023-04-14 | 0.79 | $0.81 | 11100 |
| 2023-04-13 | 0.79 | $0.81 | 6400 |
| 2023-04-12 | 0.78 | $0.80 | 7600 |
| 2023-04-11 | 0.78 | $0.78 | 7600 |
| 2023-04-10 | 0.78 | $0.75 | 9000 |
| 2023-04-06 | 0.79 | $0.79 | 6900 |
| 2023-04-05 | 0.79 | $0.83 | 7000 |
| 2023-04-04 | 0.79 | $0.83 | 51500 |
| 2023-04-03 | 0.78 | $0.83 | 14200 |
| 2023-03-31 | 0.77 | $0.81 | 500 |
| 2023-03-30 | 0.77 | $0.80 | 200 |
| 2023-03-29 | 0.76 | $0.78 | 1000 |
| 2023-03-28 | 0.77 | $0.76 | 100 |
| 2023-03-27 | 0.77 | $0.74 | 1000 |
| 2023-03-24 | 0.78 | $0.70 | 2100 |
| 2023-03-23 | 0.80 | $0.76 | 300 |
| 2023-03-22 | 0.81 | $0.76 | 7800 |
| 2023-03-21 | 0.82 | $0.75 | 10100 |
| 2023-03-20 | 0.84 | $0.74 | 67500 |
| 2023-03-17 | 0.86 | $0.77 | 1600 |
| 2023-03-16 | 0.88 | $0.77 | 26400 |
| 2023-03-15 | 0.90 | $0.77 | 29800 |
| 2023-03-14 | 0.93 | $0.88 | — |
| 2023-03-13 | 0.94 | $0.88 | 27100 |
| 2023-03-10 | 0.94 | $0.96 | — |
| 2023-03-09 | 0.93 | $0.96 | 3100 |
| 2023-03-08 | 0.92 | $0.96 | 100 |
| 2023-03-07 | 0.91 | $0.91 | 30500 |
| 2023-03-06 | 0.90 | $0.97 | 31700 |
| 2023-03-03 | 0.89 | $0.98 | 10200 |
| 2023-03-02 | 0.86 | $0.85 | 111700 |
| 2023-03-01 | 0.86 | $0.85 | 300 |
| 2023-02-28 | 0.86 | $0.83 | 1400 |
| 2023-02-27 | 0.87 | $0.83 | 14400 |
| 2023-02-24 | 0.87 | $0.84 | 300 |
| 2023-02-23 | 0.87 | $0.84 | 200 |
| 2023-02-22 | 0.88 | $0.82 | 1800 |
| 2023-02-21 | 0.89 | $0.86 | 5500 |
| 2023-02-17 | 0.89 | $0.86 | 600 |
| 2023-02-16 | 0.89 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | 38500 |
| 2023-02-13 | 0.87 | $0.88 | — |
| 2023-02-10 | 0.86 | $0.88 | 14600 |
| 2023-02-09 | 0.85 | $0.90 | 10100 |
| 2023-02-08 | 0.84 | $0.89 | 60200 |
| 2023-02-07 | 0.82 | $0.77 | 100 |
| 2023-02-06 | 0.83 | $0.79 | 16400 |
| 2023-02-03 | 0.83 | $0.80 | 6500 |
| 2023-02-02 | 0.83 | $0.81 | 7700 |
| 2023-02-01 | 0.83 | $0.85 | 20800 |
| 2023-01-31 | 0.82 | $0.81 | 3000 |
| 2023-01-30 | 0.82 | $0.80 | 11700 |
| 2023-01-27 | 0.82 | $0.84 | 400 |
| 2023-01-26 | 0.81 | $0.80 | 1100 |
| 2023-01-25 | 0.80 | $0.80 | 1900 |
| 2023-01-24 | 0.79 | $0.83 | 500 |
| 2023-01-23 | 0.78 | $0.80 | 2800 |
| 2023-01-20 | 0.77 | $0.84 | 11000 |
| 2023-01-19 | 0.75 | $0.83 | — |
| 2023-01-18 | 0.73 | $0.83 | 9400 |
| 2023-01-17 | 0.71 | $0.82 | 18300 |
| 2023-01-13 | 0.68 | $0.72 | 10300 |
| 2023-01-12 | 0.67 | $0.73 | 9900 |
| 2023-01-11 | 0.66 | $0.72 | 500 |
| 2023-01-10 | 0.65 | $0.70 | 1100 |
| 2023-01-09 | 0.64 | $0.71 | 4700 |
| 2023-01-06 | 0.62 | $0.71 | 1000 |
| 2023-01-05 | 0.60 | $0.66 | 46900 |
| 2023-01-04 | 0.60 | $0.58 | 11800 |
| 2023-01-03 | 0.60 | $0.60 | 6100 |
| 2022-12-30 | 0.61 | $0.63 | 800 |
| 2022-12-29 | 0.61 | $0.60 | 1200 |
| 2022-12-28 | 0.61 | $0.61 | 19100 |
| 2022-12-27 | 0.61 | $0.65 | 3300 |
| 2022-12-23 | 0.61 | $0.69 | 26100 |
| 2022-12-22 | 0.60 | $0.61 | 7500 |
| 2022-12-21 | 0.60 | $0.62 | 23300 |
| 2022-12-20 | 0.60 | $0.55 | 148800 |
| 2022-12-19 | 0.61 | $0.60 | 13300 |
| 2022-12-16 | 0.62 | $0.60 | — |
| 2022-12-15 | 0.63 | $0.60 | 1800 |
| 2022-12-14 | 0.64 | $0.64 | 1400 |
| 2022-12-13 | 0.64 | $0.60 | 12000 |
| 2022-12-12 | 0.66 | $0.67 | 900 |
| 2022-12-09 | 0.66 | $0.64 | 18800 |
| 2022-12-08 | 0.66 | $0.65 | 3000 |
| 2022-12-07 | 0.67 | $0.65 | 600 |
| 2022-12-06 | 0.68 | $0.70 | 1100 |
| 2022-12-05 | 0.68 | $0.65 | 1300 |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.70 | $0.69 | 26200 |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | 6300 |
| 2022-11-22 | 0.71 | $0.70 | 100 |
| 2022-11-21 | 0.71 | $0.70 | 7100 |
| 2022-11-18 | 0.72 | $0.70 | 24400 |
| 2022-11-17 | 0.72 | $0.73 | 200 |
| 2022-11-16 | 0.72 | $0.73 | 13900 |
| 2022-11-15 | 0.73 | $0.73 | 500 |
| 2022-11-14 | 0.73 | $0.70 | — |
| 2022-11-11 | 0.74 | $0.70 | 1200 |
| 2022-11-10 | 0.75 | $0.70 | 1000 |
| 2022-11-09 | 0.76 | $0.70 | 4100 |
| 2022-11-08 | 0.77 | $0.75 | 3400 |
| 2022-11-07 | 0.78 | $0.73 | 13300 |
| 2022-11-04 | 0.79 | $0.71 | 14700 |
| 2022-11-03 | 0.80 | $0.69 | 85000 |
| 2022-11-02 | 0.83 | $0.89 | 4500 |
| 2022-11-01 | 0.81 | $0.86 | 20900 |
| 2022-10-31 | 0.80 | $0.86 | 43800 |
| 2022-10-28 | 0.79 | $0.85 | — |
| 2022-10-27 | 0.77 | $0.85 | 6400 |
| 2022-10-26 | 0.76 | $0.83 | 2600 |
| 2022-10-25 | 0.75 | $0.81 | 2200 |
| 2022-10-24 | 0.73 | $0.77 | 100 |
| 2022-10-21 | 0.73 | $0.80 | 3800 |
| 2022-10-20 | 0.72 | $0.75 | 1000 |
| 2022-10-19 | 0.72 | $0.73 | 2800 |
| 2022-10-18 | 0.72 | $0.68 | — |
| 2022-10-17 | 0.73 | $0.68 | 1500 |
| 2022-10-14 | 0.74 | $0.77 | 500 |
| 2022-10-13 | 0.74 | $0.77 | 100 |
| 2022-10-12 | 0.74 | $0.77 | 100 |
| 2022-10-11 | 0.74 | $0.77 | — |
| 2022-10-10 | 0.74 | $0.77 | 1000 |
| 2022-10-07 | 0.74 | $0.73 | — |
| 2022-10-06 | 0.74 | $0.73 | 3300 |
| 2022-10-05 | 0.75 | $0.80 | 800 |
| 2022-10-04 | 0.74 | $0.79 | 200 |
| 2022-10-03 | 0.74 | $0.71 | 2200 |
| 2022-09-30 | 0.75 | $0.75 | 1900 |
| 2022-09-29 | 0.76 | $0.75 | 1100 |
| 2022-09-28 | 0.77 | $0.72 | 500 |
| 2022-09-27 | 0.78 | $0.67 | 4000 |
| 2022-09-26 | 0.81 | $0.66 | 14200 |
| 2022-09-23 | 0.84 | $0.70 | 82200 |
| 2022-09-22 | 0.88 | $0.91 | 600 |
| 2022-09-21 | 0.87 | $0.80 | 5000 |
| 2022-09-20 | 0.89 | $0.80 | 10800 |
| 2022-09-19 | 0.91 | $0.83 | 7500 |
| 2022-09-16 | 0.92 | $0.88 | — |
| 2022-09-15 | 0.93 | $0.88 | 4000 |
| 2022-09-14 | 0.94 | $0.87 | 9100 |
| 2022-09-13 | 0.95 | $0.92 | 8100 |
| 2022-09-12 | 0.95 | $0.99 | 700 |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | 3500 |
| 2022-09-07 | 0.93 | $0.96 | — |
| 2022-09-06 | 0.92 | $0.96 | 2400 |
| 2022-09-02 | 0.91 | $0.89 | 300 |
| 2022-09-01 | 0.92 | $0.94 | — |
| 2022-08-31 | 0.91 | $0.94 | 1000 |
| 2022-08-30 | 0.90 | $0.90 | 2000 |
| 2022-08-29 | 0.90 | $0.93 | 6800 |
| 2022-08-26 | 0.89 | $0.92 | 300 |
| 2022-08-25 | 0.88 | $0.89 | 16000 |
| 2022-08-24 | 0.88 | $0.90 | 3600 |
| 2022-08-23 | 0.87 | $0.89 | 3500 |
| 2022-08-22 | 0.87 | $0.89 | 1700 |
| 2022-08-19 | 0.86 | $0.85 | 3600 |
| 2022-08-18 | 0.87 | $0.84 | — |
| 2022-08-17 | 0.87 | $0.84 | 19700 |
| 2022-08-16 | 0.88 | $0.88 | 4000 |
| 2022-08-15 | 0.87 | $0.92 | 9800 |
| 2022-08-12 | 0.86 | $0.89 | 1900 |
| 2022-08-11 | 0.86 | $0.92 | 1700 |
| 2022-08-10 | 0.84 | $0.92 | 1100 |
| 2022-08-09 | 0.82 | $0.86 | — |
| 2022-08-08 | 0.82 | $0.86 | — |
| 2022-08-05 | 0.81 | $0.86 | 3600 |
| 2022-08-04 | 0.80 | $0.86 | 500 |
| 2022-08-03 | 0.79 | $0.90 | 500 |
| 2022-08-02 | 0.77 | $0.84 | — |
| 2022-08-01 | 0.76 | $0.84 | — |
| 2022-07-29 | 0.75 | $0.84 | 7700 |
| 2022-07-28 | 0.74 | $0.80 | 2800 |
| 2022-07-27 | 0.73 | $0.79 | 600 |
| 2022-07-26 | 0.73 | $0.75 | 2000 |
| 2022-07-25 | 0.73 | $0.77 | 10000 |
| 2022-07-22 | 0.73 | $0.77 | 7500 |
| 2022-07-21 | 0.73 | $0.74 | 500 |
| 2022-07-20 | 0.74 | $0.78 | 600 |
| 2022-07-19 | 0.74 | $0.82 | 700 |
| 2022-07-18 | 0.73 | $0.70 | — |
| 2022-07-15 | 0.75 | $0.70 | 800 |
| 2022-07-14 | 0.77 | $0.75 | 13000 |
| 2022-07-13 | 0.79 | $0.80 | 5300 |
| 2022-07-12 | 0.79 | $0.80 | 101000 |
| 2022-07-11 | 0.80 | $0.84 | 2100 |
| 2022-07-08 | 0.80 | $0.80 | 18500 |
| 2022-07-07 | 0.81 | $0.79 | 7400 |
| 2022-07-06 | 0.83 | $0.72 | 43300 |
| 2022-07-05 | 0.86 | $0.85 | 5900 |
| 2022-07-01 | 0.87 | $0.80 | 4500 |
| 2022-06-30 | 0.90 | $0.85 | 6500 |
| 2022-06-29 | 0.91 | $0.85 | 5100 |
| 2022-06-28 | 0.93 | $0.95 | 500 |
| 2022-06-27 | 0.94 | $0.90 | 6800 |
| 2022-06-24 | 0.95 | $0.85 | 300 |
| 2022-06-23 | 0.98 | $0.85 | 31300 |
| 2022-06-22 | 1.01 | $0.90 | 8300 |
| 2022-06-21 | 1.04 | $0.97 | 13900 |
| 2022-06-17 | 1.05 | $0.92 | 178100 |
| 2022-06-16 | 1.08 | $0.97 | 2600 |
| 2022-06-15 | 1.11 | $1.00 | 2500 |
| 2022-06-14 | 1.13 | $1.03 | 6400 |
| 2022-06-13 | 1.15 | $1.05 | 26600 |
| 2022-06-10 | 1.17 | $1.16 | 800 |
| 2022-06-09 | 1.16 | $1.17 | 21800 |
| 2022-06-08 | 1.16 | $1.26 | 2000 |
| 2022-06-07 | 1.13 | $1.25 | 26800 |
| 2022-06-06 | 1.10 | $1.20 | 700 |
| 2022-06-03 | 1.08 | $1.16 | 700 |
| 2022-06-02 | 1.06 | $1.19 | 3900 |
| 2022-06-01 | 1.03 | $1.10 | 11600 |
| 2022-05-31 | 1.02 | $1.10 | 1100 |
| 2022-05-27 | 1.00 | $1.04 | 2000 |
| 2022-05-26 | 1.00 | $1.04 | 35300 |
| 2022-05-25 | 0.99 | $1.03 | 1700 |
| 2022-05-24 | 0.99 | $1.01 | 20800 |
| 2022-05-23 | 0.99 | $0.97 | 12100 |
| 2022-05-20 | 1.00 | $1.00 | 5000 |
| 2022-05-19 | 1.00 | $1.01 | 2800 |
| 2022-05-18 | 1.00 | $1.01 | 41800 |
| 2022-05-17 | 1.01 | $1.01 | 33000 |
| 2022-05-16 | 1.01 | $0.96 | 3900 |
| 2022-05-13 | 1.02 | $0.95 | 18700 |
| 2022-05-12 | 1.04 | $0.90 | 400 |
| 2022-05-11 | 1.08 | $0.99 | — |
| 2022-05-10 | 1.10 | $0.99 | 17300 |
| 2022-05-09 | 1.12 | $1.00 | 48400 |
| 2022-05-06 | 1.15 | $1.10 | 42000 |
| 2022-05-05 | 1.16 | $1.05 | 49900 |
| 2022-05-04 | 1.18 | $1.20 | 39100 |
| 2022-05-03 | 1.17 | $1.18 | 1400 |
| 2022-05-02 | 1.16 | $1.13 | 10600 |
| 2022-04-29 | 1.16 | $1.15 | 700 |
| 2022-04-28 | 1.16 | $1.11 | 100 |
| 2022-04-27 | 1.17 | $1.11 | 1100 |
| 2022-04-26 | 1.18 | $1.12 | 11200 |
| 2022-04-25 | 1.19 | $1.13 | 18900 |
| 2022-04-22 | 1.19 | $1.20 | — |
| 2022-04-21 | 1.19 | $1.20 | 3200 |
| 2022-04-20 | 1.18 | $1.21 | 5900 |
| 2022-04-19 | 1.16 | $1.20 | 3400 |
| 2022-04-18 | 1.15 | $1.18 | 1500 |
| 2022-04-14 | 1.14 | $1.15 | 9700 |
| 2022-04-13 | 1.13 | $1.19 | 17400 |
| 2022-04-12 | 1.12 | $1.14 | 12800 |
| 2022-04-11 | 1.11 | $1.06 | 3300 |
| 2022-04-08 | 1.11 | $1.05 | 7600 |
| 2022-04-07 | 1.12 | $1.08 | 209300 |
| 2022-04-06 | 1.13 | $1.03 | 180000 |
| 2022-04-05 | 1.14 | $1.10 | 16100 |
| 2022-04-04 | 1.14 | $1.18 | 19400 |
| 2022-04-01 | 1.13 | $1.19 | 10900 |
| 2022-03-31 | 1.11 | $1.13 | 10400 |
| 2022-03-30 | 1.10 | $1.13 | 500 |
| 2022-03-29 | 1.08 | $1.07 | 300 |
| 2022-03-28 | 1.08 | $1.05 | 26900 |
| 2022-03-25 | 1.08 | $1.10 | 21900 |
| 2022-03-24 | 1.07 | $1.10 | 2800 |
| 2022-03-23 | 1.06 | $1.05 | 11000 |
| 2022-03-22 | 1.06 | $1.05 | 5700 |
| 2022-03-21 | 1.05 | $1.05 | 78600 |
| 2022-03-18 | 1.05 | $1.02 | 54700 |
| 2022-03-17 | 1.05 | $1.10 | 17000 |
| 2022-03-16 | 1.03 | $1.00 | 12400 |
| 2022-03-15 | 1.03 | $1.00 | 156900 |
| 2022-03-14 | 1.03 | $1.05 | 320700 |
| 2022-03-11 | 1.02 | $1.13 | 16200 |
| 2022-03-10 | 0.99 | $1.11 | 35900 |
| 2022-03-09 | 0.96 | $1.11 | 15600 |
| 2022-03-08 | 0.93 | $1.12 | 72400 |
| 2022-03-07 | 0.89 | $0.95 | 90700 |
| 2022-03-04 | 0.88 | $0.88 | 61800 |
| 2022-03-03 | 0.88 | $0.86 | 25000 |
| 2022-03-02 | 0.88 | $0.84 | 33700 |
| 2022-03-01 | 0.89 | $0.84 | 27200 |
| 2022-02-28 | 0.90 | $0.87 | 5600 |
| 2022-02-25 | 0.91 | $0.85 | 45900 |
| 2022-02-24 | 0.92 | $0.87 | 23400 |
| 2022-02-23 | 0.93 | $0.89 | 9700 |
| 2022-02-22 | 0.94 | $0.91 | 10500 |
| 2022-02-18 | 0.94 | $0.91 | 7200 |
| 2022-02-17 | 0.94 | $0.91 | 53700 |
| 2022-02-16 | 0.95 | $0.99 | 13100 |
| 2022-02-15 | 0.94 | $0.93 | 24000 |
| 2022-02-14 | 0.93 | $0.90 | 2300 |
| 2022-02-11 | 0.94 | $0.94 | 20300 |
| 2022-02-10 | 0.94 | $0.93 | 7500 |
| 2022-02-09 | 0.93 | $0.92 | 12700 |
| 2022-02-08 | 0.93 | $0.92 | 8500 |
| 2022-02-07 | 0.93 | $0.89 | 27600 |
| 2022-02-04 | 0.94 | $0.94 | 16800 |
| 2022-02-03 | 0.94 | $0.90 | 7400 |
| 2022-02-02 | 0.94 | $0.91 | 6200 |
| 2022-02-01 | 0.94 | $0.90 | 11100 |
| 2022-01-31 | 0.95 | $0.88 | 63200 |
| 2022-01-28 | 0.96 | $0.91 | 41600 |
| 2022-01-27 | 0.96 | $0.97 | 5200 |
| 2022-01-26 | 0.95 | $0.93 | 13500 |
| 2022-01-25 | 0.95 | $0.92 | 74600 |
| 2022-01-24 | 0.95 | $0.91 | 68700 |
| 2022-01-21 | 0.96 | $0.94 | 19900 |
| 2022-01-20 | 0.95 | $0.97 | 19800 |
| 2022-01-19 | 0.94 | $1.00 | 120900 |
| 2022-01-18 | 0.92 | $1.05 | 105700 |
| 2022-01-14 | 0.89 | $0.95 | 19100 |
| 2022-01-13 | 0.87 | $0.92 | 12300 |
| 2022-01-12 | 0.86 | $0.90 | 29200 |
| 2022-01-11 | 0.84 | $0.91 | 30900 |
| 2022-01-10 | 0.83 | $0.91 | 60700 |
| 2022-01-07 | 0.80 | $0.88 | 8700 |
| 2022-01-06 | 0.79 | $0.85 | 17400 |
| 2022-01-05 | 0.77 | $0.80 | 22600 |
| 2022-01-04 | 0.77 | $0.81 | 700 |
| 2022-01-03 | 0.76 | $0.78 | 400 |
| 2021-12-31 | 0.75 | $0.75 | 3400 |
| 2021-12-30 | 0.75 | $0.77 | 4200 |
| 2021-12-29 | 0.75 | $0.76 | 1700 |
| 2021-12-28 | 0.75 | $0.80 | 15300 |
| 2021-12-27 | 0.74 | $0.76 | 1100 |
| 2021-12-23 | 0.74 | $0.72 | 7000 |
| 2021-12-22 | 0.74 | $0.77 | 3000 |
| 2021-12-21 | 0.74 | $0.73 | 17300 |
| 2021-12-20 | 0.74 | $0.74 | 3800 |
| 2021-12-17 | 0.74 | $0.75 | 10200 |
| 2021-12-16 | 0.74 | $0.77 | 36000 |
| 2021-12-15 | 0.74 | $0.76 | 5000 |
| 2021-12-14 | 0.74 | $0.73 | 2900 |
| 2021-12-13 | 0.74 | $0.74 | 2000 |
| 2021-12-10 | 0.74 | $0.75 | 700 |
| 2021-12-09 | 0.75 | $0.75 | 800 |
| 2021-12-08 | 0.75 | $0.75 | 4800 |
| 2021-12-07 | 0.75 | $0.77 | — |
| 2021-12-06 | 0.75 | $0.77 | 2300 |
| 2021-12-03 | 0.74 | $0.74 | 16400 |
| 2021-12-02 | 0.75 | $0.75 | 12400 |
| 2021-12-01 | 0.75 | $0.72 | 1900 |
| 2021-11-30 | 0.76 | $0.73 | 6800 |
| 2021-11-29 | 0.77 | $0.74 | 6300 |
| 2021-11-26 | 0.78 | $0.76 | 2400 |
| 2021-11-24 | 0.78 | $0.75 | 8000 |
| 2021-11-23 | 0.79 | $0.76 | 11900 |
| 2021-11-22 | 0.80 | $0.77 | 3700 |
| 2021-11-19 | 0.81 | $0.76 | 21400 |
| 2021-11-18 | 0.82 | $0.78 | 43400 |
| 2021-11-17 | 0.82 | $0.83 | 10200 |
| 2021-11-16 | 0.82 | $0.84 | 9000 |
| 2021-11-15 | 0.82 | $0.82 | 9000 |
| 2021-11-12 | 0.82 | $0.82 | 6100 |
| 2021-11-11 | 0.82 | $0.80 | 5700 |
| 2021-11-10 | 0.82 | $0.82 | 19400 |
| 2021-11-09 | 0.82 | $0.84 | 31000 |
| 2021-11-08 | 0.82 | $0.85 | 53800 |
| 2021-11-05 | 0.81 | $0.85 | 2300 |
| 2021-11-04 | 0.80 | $0.80 | 4400 |
| 2021-11-03 | 0.80 | $0.79 | 18100 |
| 2021-11-02 | 0.81 | $0.78 | 37900 |
| 2021-11-01 | 0.82 | $0.79 | 7900 |
| 2021-10-29 | 0.82 | $0.79 | 17300 |
| 2021-10-28 | 0.83 | $0.79 | 5800 |
| 2021-10-27 | 0.84 | $0.84 | 8200 |
| 2021-10-26 | 0.83 | $0.84 | 14900 |
| 2021-10-25 | 0.83 | $0.84 | 17600 |
| 2021-10-22 | 0.83 | $0.80 | 4600 |
| 2021-10-21 | 0.83 | $0.83 | 20200 |
| 2021-10-20 | 0.83 | $0.85 | 17700 |
| 2021-10-19 | 0.83 | $0.81 | 12000 |
| 2021-10-18 | 0.83 | $0.79 | 12400 |
| 2021-10-15 | 0.84 | $0.79 | — |
| 2021-10-14 | 0.85 | $0.79 | 13200 |
| 2021-10-13 | 0.86 | $0.89 | 8400 |
| 2021-10-12 | 0.86 | $0.90 | 15800 |
| 2021-10-11 | 0.84 | $0.93 | 7000 |
| 2021-10-08 | 0.82 | $0.79 | 5700 |
| 2021-10-07 | 0.83 | $0.82 | 14900 |
| 2021-10-06 | 0.83 | $0.82 | 38000 |
| 2021-10-05 | 0.83 | $0.88 | 8000 |
| 2021-10-04 | 0.82 | $0.89 | 18000 |
| 2021-10-01 | 0.81 | $0.79 | 500 |
| 2021-09-30 | 0.81 | $0.80 | 900 |
| 2021-09-29 | 0.81 | $0.84 | 15100 |
| 2021-09-28 | 0.81 | $0.83 | 7200 |
| 2021-09-27 | 0.80 | $0.83 | 1700 |
| 2021-09-24 | 0.79 | $0.78 | 1000 |
| 2021-09-23 | 0.80 | $0.77 | — |
| 2021-09-22 | 0.80 | $0.77 | 1000 |
| 2021-09-21 | 0.81 | $0.76 | 17400 |
| 2021-09-20 | 0.82 | $0.77 | 21600 |
| 2021-09-17 | 0.83 | $0.82 | 2000 |
| 2021-09-16 | 0.83 | $0.85 | 3400 |
| 2021-09-15 | 0.82 | $0.87 | 5500 |
| 2021-09-14 | 0.81 | $0.85 | 1800 |
| 2021-09-13 | 0.80 | $0.79 | — |
| 2021-09-10 | 0.80 | $0.79 | 1300 |
| 2021-09-09 | 0.81 | $0.79 | 500 |
| 2021-09-08 | 0.81 | $0.86 | — |
| 2021-09-07 | 0.80 | $0.86 | — |
| 2021-09-03 | 0.78 | $0.86 | — |
| 2021-09-02 | 0.77 | $0.86 | 1000 |
| 2021-09-01 | 0.75 | $0.83 | 2600 |
| 2021-08-31 | 0.73 | $0.72 | 300 |
| 2021-08-30 | 0.74 | $0.72 | 500 |
| 2021-08-27 | 0.75 | $0.77 | 10000 |
| 2021-08-26 | 0.74 | $0.82 | 14100 |
| 2021-08-25 | 0.73 | $0.70 | 4000 |
| 2021-08-24 | 0.74 | $0.75 | — |
| 2021-08-23 | 0.74 | $0.75 | — |
| 2021-08-20 | 0.75 | $0.75 | 12600 |
| 2021-08-19 | 0.75 | $0.77 | 300 |
| 2021-08-18 | 0.75 | $0.77 | — |
| 2021-08-17 | 0.75 | $0.77 | 200 |
| 2021-08-16 | 0.75 | $0.78 | 900 |
| 2021-08-13 | 0.75 | $0.78 | 700 |
| 2021-08-12 | 0.74 | $0.79 | 200 |
| 2021-08-11 | 0.74 | $0.79 | — |
| 2021-08-10 | 0.73 | $0.79 | 200 |
| 2021-08-09 | 0.73 | $0.78 | 400 |
| 2021-08-06 | 0.72 | $0.77 | — |
| 2021-08-05 | 0.72 | $0.77 | — |
| 2021-08-04 | 0.72 | $0.77 | 1000 |
| 2021-08-03 | 0.72 | $0.77 | 20000 |
| 2021-08-02 | 0.71 | $0.78 | — |
| 2021-07-30 | 0.71 | $0.78 | 5100 |
| 2021-07-29 | 0.71 | $0.77 | 300 |
| 2021-07-28 | 0.70 | $0.78 | 1400 |
| 2021-07-27 | 0.70 | $0.75 | — |
| 2021-07-26 | 0.70 | $0.75 | 1800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.20
2025-01-17
Close Price
$41.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
5.86
Maximum
50.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 41.20 | $41.26 | — |
| 2025-01-16 | 41.20 | $41.26 | — |
| 2025-01-15 | 41.20 | $41.26 | — |
| 2025-01-14 | 41.21 | $41.26 | — |
| 2025-01-13 | 41.21 | $41.26 | — |
| 2025-01-10 | 41.21 | $41.26 | — |
| 2025-01-08 | 41.21 | $41.26 | — |
| 2025-01-07 | 41.22 | $41.26 | — |
| 2025-01-06 | 41.22 | $41.26 | — |
| 2025-01-03 | 41.23 | $41.26 | — |
| 2025-01-02 | 41.24 | $41.26 | — |
| 2024-12-31 | 41.25 | $41.26 | — |
| 2024-12-30 | 41.25 | $41.26 | — |
| 2024-12-27 | 41.26 | $41.26 | — |
| 2024-12-26 | 41.27 | $41.26 | — |
| 2024-12-24 | 41.28 | $41.26 | — |
| 2024-12-23 | 41.29 | $41.26 | — |
| 2024-12-20 | 41.31 | $41.26 | 17 |
| 2024-12-19 | 41.32 | $41.26 | 17 |
| 2024-12-18 | 41.33 | $41.26 | 17 |
| 2024-12-17 | 41.34 | $41.26 | 17 |
| 2024-12-16 | 41.35 | $41.26 | 17 |
| 2024-12-13 | 41.35 | $41.26 | 17 |
| 2024-12-12 | 41.36 | $41.26 | 17 |
| 2024-12-11 | 41.36 | $41.26 | 17 |
| 2024-12-10 | 41.35 | $41.26 | 17 |
| 2024-12-09 | 41.34 | $41.26 | 17 |
| 2024-12-06 | 41.32 | $41.26 | — |
| 2024-12-05 | 41.30 | $41.26 | 17 |
| 2024-12-04 | 41.25 | $41.26 | 17 |
| 2024-12-03 | 41.20 | $41.27 | — |
| 2024-12-02 | 41.12 | $41.27 | — |
| 2024-11-29 | 41.01 | $41.27 | — |
| 2024-11-27 | 40.88 | $41.27 | 115 |
| 2024-11-26 | 40.71 | $40.21 | — |
| 2024-11-25 | 40.84 | $40.21 | — |
| 2024-11-22 | 40.98 | $40.21 | — |
| 2024-11-21 | 41.15 | $40.21 | — |
| 2024-11-20 | 41.35 | $40.21 | — |
| 2024-11-19 | 41.57 | $40.21 | — |
| 2024-11-18 | 41.84 | $40.21 | — |
| 2024-11-15 | 42.14 | $40.21 | 100 |
| 2024-11-14 | 42.48 | $42.14 | — |
| 2024-11-13 | 42.27 | $42.14 | — |
| 2024-11-12 | 41.98 | $42.14 | — |
| 2024-11-11 | 41.61 | $42.14 | 1300 |
| 2024-11-08 | 41.14 | $41.40 | — |
| 2024-11-07 | 40.77 | $41.40 | — |
| 2024-11-06 | 40.31 | $41.40 | — |
| 2024-11-05 | 39.73 | $41.40 | — |
| 2024-11-04 | 39.01 | $41.40 | — |
| 2024-11-01 | 38.13 | $41.40 | — |
| 2024-10-31 | 37.05 | $41.40 | 600 |
| 2024-10-30 | 35.73 | $36.95 | — |
| 2024-10-29 | 35.55 | $36.95 | — |
| 2024-10-28 | 35.34 | $36.95 | — |
| 2024-10-25 | 35.10 | $36.95 | — |
| 2024-10-24 | 34.83 | $36.95 | — |
| 2024-10-23 | 34.53 | $36.95 | 10100 |
| 2024-10-22 | 34.18 | $36.44 | 20600 |
| 2024-10-21 | 33.94 | $35.65 | — |
| 2024-10-18 | 33.94 | $35.65 | — |
| 2024-10-17 | 33.97 | $35.65 | — |
| 2024-10-16 | 34.04 | $35.65 | — |
| 2024-10-15 | 34.16 | $35.65 | — |
| 2024-10-14 | 34.34 | $35.65 | 1200 |
| 2024-10-11 | 34.60 | $36.38 | — |
| 2024-10-10 | 34.72 | $36.38 | — |
| 2024-10-09 | 34.91 | $36.38 | 4000 |
| 2024-10-08 | 35.17 | $35.90 | 300 |
| 2024-10-07 | 35.68 | $37.99 | — |
| 2024-10-04 | 35.67 | $37.99 | 300 |
| 2024-10-03 | 35.69 | $36.00 | — |
| 2024-10-02 | 36.38 | $36.00 | — |
| 2024-10-01 | 37.26 | $36.00 | — |
| 2024-09-30 | 38.35 | $36.00 | 2700 |
| 2024-09-27 | 39.70 | $37.02 | — |
| 2024-09-26 | 41.04 | $37.02 | 300 |
| 2024-09-25 | 42.66 | $42.71 | — |
| 2024-09-24 | 42.82 | $42.71 | — |
| 2024-09-23 | 43.01 | $42.71 | — |
| 2024-09-20 | 43.21 | $42.71 | — |
| 2024-09-19 | 43.44 | $42.71 | 1400 |
| 2024-09-18 | 43.69 | $42.33 | — |
| 2024-09-17 | 44.07 | $42.33 | — |
| 2024-09-16 | 44.51 | $42.33 | — |
| 2024-09-13 | 44.99 | $42.33 | 2200 |
| 2024-09-12 | 45.52 | $42.36 | — |
| 2024-09-11 | 46.10 | $42.36 | 2600 |
| 2024-09-10 | 46.73 | $42.36 | — |
| 2024-09-09 | 47.41 | $42.36 | 2000 |
| 2024-09-06 | 48.16 | $43.92 | — |
| 2024-09-05 | 48.46 | $43.92 | — |
| 2024-09-04 | 48.72 | $43.92 | 14000 |
| 2024-09-03 | 48.91 | $43.86 | 15100 |
| 2024-08-30 | 49.02 | $41.88 | — |
| 2024-08-29 | 49.65 | $41.88 | — |
| 2024-08-28 | 50.24 | $41.88 | 1400 |
| 2024-08-27 | 50.79 | $43.70 | — |
| 2024-08-26 | 50.71 | $43.70 | 1500 |
| 2024-08-23 | 50.40 | $42.90 | — |
| 2024-08-22 | 50.06 | $42.90 | — |
| 2024-08-21 | 49.43 | $42.90 | — |
| 2024-08-20 | 48.44 | $42.90 | 3200 |
| 2024-08-19 | 47.00 | $43.50 | 100 |
| 2024-08-16 | 44.81 | $43.50 | 4600 |
| 2024-08-15 | 41.90 | $43.00 | — |
| 2024-08-14 | 38.29 | $43.00 | — |
| 2024-08-13 | 33.67 | $43.00 | — |
| 2024-08-12 | 27.85 | $43.00 | — |
| 2024-08-09 | 20.59 | $43.00 | — |
| 2024-08-08 | 11.63 | $43.00 | 5000 |
| 2024-08-07 | 0.63 | $0.63 | 1000 |
| 2024-08-06 | 0.63 | $0.63 | — |
| 2024-08-05 | 0.63 | $0.63 | — |
| 2024-08-02 | 0.63 | $0.63 | — |
| 2024-08-01 | 0.62 | $0.63 | — |
| 2024-07-31 | 0.62 | $0.63 | — |
| 2024-07-30 | 0.61 | $0.63 | 75400 |
| 2024-07-29 | 0.60 | $0.59 | 215300 |
| 2024-07-26 | 0.60 | $0.63 | 53200 |
| 2024-07-25 | 0.59 | $0.60 | 1300 |
| 2024-07-24 | 0.58 | $0.58 | 1500 |
| 2024-07-23 | 0.58 | $0.63 | — |
| 2024-07-22 | 0.57 | $0.63 | 23500 |
| 2024-07-19 | 0.55 | $0.52 | 20400 |
| 2024-07-18 | 0.56 | $0.59 | — |
| 2024-07-17 | 0.56 | $0.59 | 1100 |
| 2024-07-16 | 0.55 | $0.49 | 2800 |
| 2024-07-15 | 0.57 | $0.48 | 5100 |
| 2024-07-12 | 0.60 | $0.61 | — |
| 2024-07-11 | 0.60 | $0.61 | 600 |
| 2024-07-10 | 0.59 | $0.62 | — |
| 2024-07-09 | 0.58 | $0.62 | — |
| 2024-07-08 | 0.57 | $0.62 | 1700 |
| 2024-07-05 | 0.55 | $0.60 | 600 |
| 2024-07-03 | 0.54 | $0.60 | 500 |
| 2024-07-02 | 0.53 | $0.57 | — |
| 2024-07-01 | 0.52 | $0.57 | 6500 |
| 2024-06-28 | 0.51 | $0.49 | — |
| 2024-06-27 | 0.52 | $0.49 | 2800 |
| 2024-06-26 | 0.54 | $0.50 | — |
| 2024-06-25 | 0.56 | $0.50 | 26000 |
| 2024-06-24 | 0.58 | $0.56 | — |
| 2024-06-21 | 0.59 | $0.56 | 100 |
| 2024-06-20 | 0.60 | $0.59 | 900 |
| 2024-06-18 | 0.60 | $0.58 | 2200 |
| 2024-06-17 | 0.61 | $0.58 | 27100 |
| 2024-06-14 | 0.62 | $0.57 | 15400 |
| 2024-06-13 | 0.63 | $0.59 | 100 |
| 2024-06-12 | 0.64 | $0.58 | 300 |
| 2024-06-11 | 0.65 | $0.59 | 1300 |
| 2024-06-10 | 0.66 | $0.61 | 3400 |
| 2024-06-07 | 0.67 | $0.65 | 1000 |
| 2024-06-06 | 0.66 | $0.62 | 300 |
| 2024-06-05 | 0.66 | $0.60 | — |
| 2024-06-04 | 0.67 | $0.60 | 8000 |
| 2024-06-03 | 0.68 | $0.66 | 2300 |
| 2024-05-31 | 0.67 | $0.67 | 600 |
| 2024-05-30 | 0.66 | $0.70 | 1900 |
| 2024-05-29 | 0.63 | $0.60 | 100 |
| 2024-05-28 | 0.62 | $0.60 | — |
| 2024-05-24 | 0.61 | $0.60 | 2600 |
| 2024-05-23 | 0.60 | $0.60 | — |
| 2024-05-22 | 0.59 | $0.60 | 400 |
| 2024-05-21 | 0.57 | $0.60 | — |
| 2024-05-20 | 0.55 | $0.60 | 11800 |
| 2024-05-17 | 0.52 | $0.57 | — |
| 2024-05-16 | 0.50 | $0.57 | 2000 |
| 2024-05-15 | 0.47 | $0.57 | 28000 |
| 2024-05-14 | 0.43 | $0.46 | 65800 |
| 2024-05-13 | 0.42 | $0.44 | 5000 |
| 2024-05-10 | 0.41 | $0.43 | — |
| 2024-05-09 | 0.40 | $0.43 | — |
| 2024-05-08 | 0.40 | $0.43 | 300 |
| 2024-05-07 | 0.39 | $0.38 | — |
| 2024-05-06 | 0.39 | $0.38 | 6100 |
| 2024-05-03 | 0.40 | $0.39 | — |
| 2024-05-02 | 0.40 | $0.39 | — |
| 2024-05-01 | 0.41 | $0.39 | — |
| 2024-04-30 | 0.42 | $0.39 | — |
| 2024-04-29 | 0.43 | $0.39 | 1700 |
| 2024-04-26 | 0.44 | $0.43 | 10000 |
| 2024-04-25 | 0.44 | $0.42 | 1000 |
| 2024-04-24 | 0.44 | $0.43 | — |
| 2024-04-23 | 0.44 | $0.43 | — |
| 2024-04-22 | 0.44 | $0.43 | — |
| 2024-04-19 | 0.44 | $0.43 | — |
| 2024-04-18 | 0.44 | $0.43 | 2000 |
| 2024-04-17 | 0.44 | $0.42 | 200 |
| 2024-04-16 | 0.44 | $0.43 | 200 |
| 2024-04-15 | 0.44 | $0.44 | 100 |
| 2024-04-12 | 0.44 | $0.44 | 3300 |
| 2024-04-11 | 0.43 | $0.46 | 1500 |
| 2024-04-10 | 0.42 | $0.45 | 2600 |
| 2024-04-09 | 0.41 | $0.42 | 2900 |
| 2024-04-08 | 0.40 | $0.42 | — |
| 2024-04-05 | 0.39 | $0.42 | — |
| 2024-04-04 | 0.39 | $0.42 | 100 |
| 2024-04-03 | 0.38 | $0.39 | — |
| 2024-04-02 | 0.38 | $0.39 | 9300 |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 5000 |
| 2024-03-27 | 0.39 | $0.38 | 3000 |
| 2024-03-26 | 0.39 | $0.41 | 8400 |
| 2024-03-25 | 0.39 | $0.40 | 15300 |
| 2024-03-22 | 0.39 | $0.39 | 13700 |
| 2024-03-21 | 0.39 | $0.39 | 10400 |
| 2024-03-20 | 0.40 | $0.37 | — |
| 2024-03-19 | 0.41 | $0.37 | 53900 |
| 2024-03-18 | 0.43 | $0.41 | 17300 |
| 2024-03-15 | 0.44 | $0.43 | 26200 |
| 2024-03-14 | 0.44 | $0.42 | 13600 |
| 2024-03-13 | 0.45 | $0.44 | 12500 |
| 2024-03-12 | 0.45 | $0.45 | 2600 |
| 2024-03-11 | 0.45 | $0.46 | — |
| 2024-03-08 | 0.44 | $0.46 | 4500 |
| 2024-03-07 | 0.44 | $0.46 | 7600 |
| 2024-03-06 | 0.44 | $0.46 | 2200 |
| 2024-03-05 | 0.43 | $0.40 | 5500 |
| 2024-03-04 | 0.44 | $0.46 | 2000 |
| 2024-03-01 | 0.44 | $0.46 | 7000 |
| 2024-02-29 | 0.44 | $0.46 | 400 |
| 2024-02-28 | 0.43 | $0.44 | 7100 |
| 2024-02-27 | 0.44 | $0.46 | 200 |
| 2024-02-26 | 0.43 | $0.43 | 100 |
| 2024-02-23 | 0.44 | $0.43 | 14700 |
| 2024-02-22 | 0.45 | $0.46 | 20500 |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | 4800 |
| 2024-02-16 | 0.46 | $0.46 | 2600 |
| 2024-02-15 | 0.46 | $0.46 | — |
| 2024-02-14 | 0.47 | $0.46 | 2300 |
| 2024-02-13 | 0.48 | $0.46 | 500 |
| 2024-02-12 | 0.49 | $0.50 | 2500 |
| 2024-02-09 | 0.49 | $0.50 | 500 |
| 2024-02-08 | 0.49 | $0.52 | 1500 |
| 2024-02-07 | 0.49 | $0.50 | 1800 |
| 2024-02-06 | 0.49 | $0.46 | 4000 |
| 2024-02-05 | 0.50 | $0.46 | 3600 |
| 2024-02-02 | 0.52 | $0.51 | 600 |
| 2024-02-01 | 0.53 | $0.49 | 19800 |
| 2024-01-31 | 0.54 | $0.56 | — |
| 2024-01-30 | 0.54 | $0.56 | 1100 |
| 2024-01-29 | 0.54 | $0.57 | 100 |
| 2024-01-26 | 0.53 | $0.53 | 12500 |
| 2024-01-25 | 0.53 | $0.53 | 300 |
| 2024-01-24 | 0.54 | $0.57 | 1000 |
| 2024-01-23 | 0.53 | $0.55 | — |
| 2024-01-22 | 0.53 | $0.55 | 3500 |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.54 | $0.53 | 1400 |
| 2024-01-17 | 0.55 | $0.52 | 61500 |
| 2024-01-16 | 0.56 | $0.55 | 12500 |
| 2024-01-12 | 0.57 | $0.55 | 500 |
| 2024-01-11 | 0.58 | $0.55 | 1000 |
| 2024-01-10 | 0.59 | $0.57 | 3800 |
| 2024-01-09 | 0.59 | $0.56 | 14100 |
| 2024-01-08 | 0.61 | $0.62 | 4700 |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.61 | $0.60 | — |
| 2024-01-03 | 0.61 | $0.60 | — |
| 2024-01-02 | 0.61 | $0.60 | — |
| 2023-12-29 | 0.62 | $0.60 | 4100 |
| 2023-12-28 | 0.62 | $0.65 | — |
| 2023-12-27 | 0.61 | $0.65 | 4400 |
| 2023-12-26 | 0.60 | $0.59 | 2500 |
| 2023-12-22 | 0.61 | $0.61 | — |
| 2023-12-21 | 0.61 | $0.61 | — |
| 2023-12-20 | 0.61 | $0.61 | 300 |
| 2023-12-19 | 0.61 | $0.63 | — |
| 2023-12-18 | 0.61 | $0.63 | 14900 |
| 2023-12-15 | 0.61 | $0.64 | — |
| 2023-12-14 | 0.60 | $0.64 | 14200 |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.59 | $0.60 | 3500 |
| 2023-12-08 | 0.59 | $0.62 | 5000 |
| 2023-12-07 | 0.59 | $0.60 | 4000 |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | 1400 |
| 2023-12-04 | 0.61 | $0.60 | 9300 |
| 2023-12-01 | 0.62 | $0.63 | 900 |
| 2023-11-30 | 0.62 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | 300 |
| 2023-11-28 | 0.64 | $0.63 | — |
| 2023-11-27 | 0.65 | $0.63 | 6400 |
| 2023-11-24 | 0.66 | $0.63 | 1900 |
| 2023-11-22 | 0.68 | $0.63 | 6500 |
| 2023-11-21 | 0.69 | $0.64 | 6000 |
| 2023-11-20 | 0.71 | $0.69 | 13000 |
| 2023-11-17 | 0.72 | $0.68 | 5200 |
| 2023-11-16 | 0.73 | $0.72 | — |
| 2023-11-15 | 0.73 | $0.72 | — |
| 2023-11-14 | 0.73 | $0.72 | — |
| 2023-11-13 | 0.73 | $0.72 | 400 |
| 2023-11-10 | 0.73 | $0.72 | 900 |
| 2023-11-09 | 0.73 | $0.74 | 5000 |
| 2023-11-08 | 0.72 | $0.74 | 6600 |
| 2023-11-07 | 0.71 | $0.75 | 1600 |
| 2023-11-06 | 0.70 | $0.68 | 2500 |
| 2023-11-03 | 0.70 | $0.70 | — |
| 2023-11-02 | 0.70 | $0.70 | — |
| 2023-11-01 | 0.70 | $0.70 | 1200 |
| 2023-10-31 | 0.70 | $0.70 | 7400 |
| 2023-10-30 | 0.70 | $0.67 | 2500 |
| 2023-10-27 | 0.71 | $0.70 | — |
| 2023-10-26 | 0.71 | $0.70 | 700 |
| 2023-10-25 | 0.71 | $0.72 | — |
| 2023-10-24 | 0.71 | $0.72 | 1200 |
| 2023-10-23 | 0.70 | $0.72 | — |
| 2023-10-20 | 0.69 | $0.72 | 1000 |
| 2023-10-19 | 0.69 | $0.67 | 2300 |
| 2023-10-18 | 0.69 | $0.74 | — |
| 2023-10-17 | 0.68 | $0.74 | 1500 |
| 2023-10-16 | 0.66 | $0.72 | 500 |
| 2023-10-13 | 0.65 | $0.69 | — |
| 2023-10-12 | 0.64 | $0.69 | 400 |
| 2023-10-11 | 0.63 | $0.70 | 1500 |
| 2023-10-10 | 0.62 | $0.63 | — |
| 2023-10-09 | 0.63 | $0.63 | 27900 |
| 2023-10-06 | 0.64 | $0.63 | 1800 |
| 2023-10-05 | 0.66 | $0.63 | 24400 |
| 2023-10-04 | 0.67 | $0.65 | 3500 |
| 2023-10-03 | 0.69 | $0.63 | 135000 |
| 2023-10-02 | 0.72 | $0.73 | 800 |
| 2023-09-29 | 0.72 | $0.70 | 13600 |
| 2023-09-28 | 0.73 | $0.70 | 7500 |
| 2023-09-27 | 0.75 | $0.69 | 2800 |
| 2023-09-26 | 0.77 | $0.73 | 500 |
| 2023-09-25 | 0.78 | $0.74 | 1700 |
| 2023-09-22 | 0.80 | $0.78 | — |
| 2023-09-21 | 0.80 | $0.78 | 3400 |
| 2023-09-20 | 0.81 | $0.85 | 100 |
| 2023-09-19 | 0.79 | $0.85 | 700 |
| 2023-09-18 | 0.77 | $0.85 | 9900 |
| 2023-09-15 | 0.74 | $0.75 | — |
| 2023-09-14 | 0.75 | $0.75 | — |
| 2023-09-13 | 0.75 | $0.75 | — |
| 2023-09-12 | 0.75 | $0.75 | — |
| 2023-09-11 | 0.76 | $0.75 | — |
| 2023-09-08 | 0.76 | $0.75 | — |
| 2023-09-07 | 0.77 | $0.75 | 2500 |
| 2023-09-06 | 0.78 | $0.75 | — |
| 2023-09-05 | 0.79 | $0.75 | 500 |
| 2023-09-01 | 0.80 | $0.78 | 800 |
| 2023-08-31 | 0.81 | $0.79 | — |
| 2023-08-30 | 0.81 | $0.79 | — |
| 2023-08-29 | 0.82 | $0.79 | — |
| 2023-08-28 | 0.82 | $0.79 | 2000 |
| 2023-08-25 | 0.83 | $0.79 | 3100 |
| 2023-08-24 | 0.83 | $0.84 | 2000 |
| 2023-08-23 | 0.83 | $0.81 | — |
| 2023-08-22 | 0.83 | $0.81 | 2500 |
| 2023-08-21 | 0.83 | $0.83 | 1500 |
| 2023-08-18 | 0.82 | $0.83 | — |
| 2023-08-17 | 0.81 | $0.83 | — |
| 2023-08-16 | 0.80 | $0.83 | — |
| 2023-08-15 | 0.79 | $0.83 | 13100 |
| 2023-08-14 | 0.77 | $0.82 | 12500 |
| 2023-08-11 | 0.75 | $0.77 | — |
| 2023-08-10 | 0.75 | $0.77 | 2400 |
| 2023-08-09 | 0.74 | $0.75 | 1100 |
| 2023-08-08 | 0.74 | $0.72 | 44900 |
| 2023-08-07 | 0.74 | $0.73 | 9100 |
| 2023-08-04 | 0.75 | $0.74 | 1100 |
| 2023-08-03 | 0.75 | $0.75 | 2100 |
| 2023-08-02 | 0.75 | $0.75 | 400 |
| 2023-08-01 | 0.75 | $0.74 | — |
| 2023-07-31 | 0.76 | $0.74 | 3500 |
| 2023-07-28 | 0.76 | $0.72 | 11200 |
| 2023-07-27 | 0.78 | $0.77 | — |
| 2023-07-26 | 0.77 | $0.77 | 8500 |
| 2023-07-25 | 0.77 | $0.77 | 2600 |
| 2023-07-24 | 0.77 | $0.78 | 3000 |
| 2023-07-21 | 0.77 | $0.76 | 100 |
| 2023-07-20 | 0.77 | $0.76 | 5300 |
| 2023-07-19 | 0.77 | $0.75 | 100 |
| 2023-07-18 | 0.77 | $0.72 | 1000 |
| 2023-07-17 | 0.78 | $0.79 | — |
| 2023-07-14 | 0.77 | $0.79 | — |
| 2023-07-13 | 0.76 | $0.79 | 2300 |
| 2023-07-12 | 0.75 | $0.75 | 7500 |
| 2023-07-11 | 0.75 | $0.75 | 1100 |
| 2023-07-10 | 0.75 | $0.76 | 7900 |
| 2023-07-07 | 0.74 | $0.75 | 2000 |
| 2023-07-06 | 0.74 | $0.75 | 500 |
| 2023-07-05 | 0.73 | $0.76 | 3300 |
| 2023-07-03 | 0.72 | $0.75 | 5600 |
| 2023-06-30 | 0.71 | $0.75 | 5400 |
| 2023-06-29 | 0.70 | $0.71 | 40000 |
| 2023-06-28 | 0.70 | $0.70 | 500 |
| 2023-06-27 | 0.70 | $0.68 | — |
| 2023-06-26 | 0.71 | $0.68 | 4700 |
| 2023-06-23 | 0.72 | $0.69 | 5700 |
| 2023-06-22 | 0.73 | $0.72 | — |
| 2023-06-21 | 0.74 | $0.72 | — |
| 2023-06-20 | 0.74 | $0.72 | 200 |
| 2023-06-16 | 0.75 | $0.73 | 1300 |
| 2023-06-15 | 0.75 | $0.74 | 2100 |
| 2023-06-14 | 0.75 | $0.73 | 400 |
| 2023-06-13 | 0.76 | $0.74 | 1600 |
| 2023-06-12 | 0.76 | $0.77 | 300 |
| 2023-06-09 | 0.75 | $0.73 | 2800 |
| 2023-06-08 | 0.76 | $0.80 | 1200 |
| 2023-06-07 | 0.74 | $0.73 | 200 |
| 2023-06-06 | 0.74 | $0.78 | 1100 |
| 2023-06-05 | 0.73 | $0.68 | 1300 |
| 2023-06-02 | 0.74 | $0.80 | 5000 |
| 2023-06-01 | 0.72 | $0.71 | 3400 |
| 2023-05-31 | 0.73 | $0.74 | 100 |
| 2023-05-30 | 0.72 | $0.74 | — |
| 2023-05-26 | 0.72 | $0.74 | — |
| 2023-05-25 | 0.71 | $0.74 | — |
| 2023-05-24 | 0.70 | $0.74 | 12500 |
| 2023-05-23 | 0.70 | $0.70 | 100 |
| 2023-05-22 | 0.70 | $0.70 | — |
| 2023-05-19 | 0.70 | $0.70 | — |
| 2023-05-18 | 0.71 | $0.70 | — |
| 2023-05-17 | 0.71 | $0.70 | — |
| 2023-05-16 | 0.72 | $0.70 | 2600 |
| 2023-05-15 | 0.73 | $0.72 | — |
| 2023-05-12 | 0.73 | $0.72 | 2000 |
| 2023-05-11 | 0.74 | $0.76 | — |
| 2023-05-10 | 0.73 | $0.76 | — |
| 2023-05-09 | 0.73 | $0.76 | — |
| 2023-05-08 | 0.72 | $0.76 | 1400 |
| 2023-05-05 | 0.71 | $0.70 | — |
| 2023-05-04 | 0.72 | $0.70 | 11300 |
| 2023-05-03 | 0.73 | $0.72 | 25900 |
| 2023-05-02 | 0.74 | $0.72 | 1000 |
| 2023-05-01 | 0.75 | $0.72 | 23600 |
| 2023-04-28 | 0.76 | $0.77 | 13700 |
| 2023-04-27 | 0.76 | $0.77 | 9000 |
| 2023-04-26 | 0.76 | $0.77 | — |
| 2023-04-25 | 0.76 | $0.77 | 100 |
| 2023-04-24 | 0.76 | $0.77 | 5800 |
| 2023-04-21 | 0.77 | $0.79 | 100 |
| 2023-04-20 | 0.76 | $0.73 | 12100 |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.78 | $0.77 | 500 |
| 2023-04-17 | 0.78 | $0.76 | 2100 |
| 2023-04-14 | 0.79 | $0.81 | 11100 |
| 2023-04-13 | 0.78 | $0.81 | 6400 |
| 2023-04-12 | 0.78 | $0.80 | 7600 |
| 2023-04-11 | 0.77 | $0.78 | 7600 |
| 2023-04-10 | 0.78 | $0.75 | 9000 |
| 2023-04-06 | 0.79 | $0.79 | 6900 |
| 2023-04-05 | 0.79 | $0.83 | 7000 |
| 2023-04-04 | 0.78 | $0.83 | 51500 |
| 2023-04-03 | 0.77 | $0.83 | 14200 |
| 2023-03-31 | 0.75 | $0.81 | 500 |
| 2023-03-30 | 0.74 | $0.80 | 200 |
| 2023-03-29 | 0.73 | $0.78 | 1000 |
| 2023-03-28 | 0.73 | $0.76 | 100 |
| 2023-03-27 | 0.73 | $0.74 | 1000 |
| 2023-03-24 | 0.73 | $0.70 | 2100 |
| 2023-03-23 | 0.76 | $0.76 | 300 |
| 2023-03-22 | 0.77 | $0.76 | 7800 |
| 2023-03-21 | 0.78 | $0.75 | 10100 |
| 2023-03-20 | 0.80 | $0.74 | 67500 |
| 2023-03-17 | 0.83 | $0.77 | 1600 |
| 2023-03-16 | 0.86 | $0.77 | 26400 |
| 2023-03-15 | 0.89 | $0.77 | 29800 |
| 2023-03-14 | 0.93 | $0.88 | — |
| 2023-03-13 | 0.94 | $0.88 | 27100 |
| 2023-03-10 | 0.95 | $0.96 | — |
| 2023-03-09 | 0.94 | $0.96 | 3100 |
| 2023-03-08 | 0.93 | $0.96 | 100 |
| 2023-03-07 | 0.91 | $0.91 | 30500 |
| 2023-03-06 | 0.91 | $0.97 | 31700 |
| 2023-03-03 | 0.88 | $0.98 | 10200 |
| 2023-03-02 | 0.85 | $0.85 | 111700 |
| 2023-03-01 | 0.85 | $0.85 | 300 |
| 2023-02-28 | 0.85 | $0.83 | 1400 |
| 2023-02-27 | 0.86 | $0.83 | 14400 |
| 2023-02-24 | 0.86 | $0.84 | 300 |
| 2023-02-23 | 0.87 | $0.84 | 200 |
| 2023-02-22 | 0.88 | $0.82 | 1800 |
| 2023-02-21 | 0.89 | $0.86 | 5500 |
| 2023-02-17 | 0.89 | $0.86 | 600 |
| 2023-02-16 | 0.90 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | 38500 |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | 14600 |
| 2023-02-09 | 0.87 | $0.90 | 10100 |
| 2023-02-08 | 0.85 | $0.89 | 60200 |
| 2023-02-07 | 0.83 | $0.77 | 100 |
| 2023-02-06 | 0.84 | $0.79 | 16400 |
| 2023-02-03 | 0.85 | $0.80 | 6500 |
| 2023-02-02 | 0.85 | $0.81 | 7700 |
| 2023-02-01 | 0.86 | $0.85 | 20800 |
| 2023-01-31 | 0.85 | $0.81 | 3000 |
| 2023-01-30 | 0.85 | $0.80 | 11700 |
| 2023-01-27 | 0.85 | $0.84 | 400 |
| 2023-01-26 | 0.84 | $0.80 | 1100 |
| 2023-01-25 | 0.84 | $0.80 | 1900 |
| 2023-01-24 | 0.84 | $0.83 | 500 |
| 2023-01-23 | 0.83 | $0.80 | 2800 |
| 2023-01-20 | 0.82 | $0.84 | 11000 |
| 2023-01-19 | 0.80 | $0.83 | — |
| 2023-01-18 | 0.78 | $0.83 | 9400 |
| 2023-01-17 | 0.75 | $0.82 | 18300 |
| 2023-01-13 | 0.71 | $0.72 | 10300 |
| 2023-01-12 | 0.70 | $0.73 | 9900 |
| 2023-01-11 | 0.69 | $0.72 | 500 |
| 2023-01-10 | 0.67 | $0.70 | 1100 |
| 2023-01-09 | 0.66 | $0.71 | 4700 |
| 2023-01-06 | 0.64 | $0.71 | 1000 |
| 2023-01-05 | 0.61 | $0.66 | 46900 |
| 2023-01-04 | 0.60 | $0.58 | 11800 |
| 2023-01-03 | 0.61 | $0.60 | 6100 |
| 2022-12-30 | 0.61 | $0.63 | 800 |
| 2022-12-29 | 0.61 | $0.60 | 1200 |
| 2022-12-28 | 0.61 | $0.61 | 19100 |
| 2022-12-27 | 0.62 | $0.65 | 3300 |
| 2022-12-23 | 0.61 | $0.69 | 26100 |
| 2022-12-22 | 0.59 | $0.61 | 7500 |
| 2022-12-21 | 0.59 | $0.62 | 23300 |
| 2022-12-20 | 0.58 | $0.55 | 148800 |
| 2022-12-19 | 0.60 | $0.60 | 13300 |
| 2022-12-16 | 0.61 | $0.60 | — |
| 2022-12-15 | 0.62 | $0.60 | 1800 |
| 2022-12-14 | 0.63 | $0.64 | 1400 |
| 2022-12-13 | 0.63 | $0.60 | 12000 |
| 2022-12-12 | 0.65 | $0.67 | 900 |
| 2022-12-09 | 0.65 | $0.64 | 18800 |
| 2022-12-08 | 0.66 | $0.65 | 3000 |
| 2022-12-07 | 0.67 | $0.65 | 600 |
| 2022-12-06 | 0.67 | $0.70 | 1100 |
| 2022-12-05 | 0.67 | $0.65 | 1300 |
| 2022-12-02 | 0.68 | $0.69 | — |
| 2022-12-01 | 0.68 | $0.69 | — |
| 2022-11-30 | 0.68 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | 26200 |
| 2022-11-25 | 0.69 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | 6300 |
| 2022-11-22 | 0.70 | $0.70 | 100 |
| 2022-11-21 | 0.70 | $0.70 | 7100 |
| 2022-11-18 | 0.71 | $0.70 | 24400 |
| 2022-11-17 | 0.72 | $0.73 | 200 |
| 2022-11-16 | 0.72 | $0.73 | 13900 |
| 2022-11-15 | 0.72 | $0.73 | 500 |
| 2022-11-14 | 0.72 | $0.70 | — |
| 2022-11-11 | 0.73 | $0.70 | 1200 |
| 2022-11-10 | 0.74 | $0.70 | 1000 |
| 2022-11-09 | 0.76 | $0.70 | 4100 |
| 2022-11-08 | 0.77 | $0.75 | 3400 |
| 2022-11-07 | 0.78 | $0.73 | 13300 |
| 2022-11-04 | 0.80 | $0.71 | 14700 |
| 2022-11-03 | 0.82 | $0.69 | 85000 |
| 2022-11-02 | 0.86 | $0.89 | 4500 |
| 2022-11-01 | 0.84 | $0.86 | 20900 |
| 2022-10-31 | 0.83 | $0.86 | 43800 |
| 2022-10-28 | 0.82 | $0.85 | — |
| 2022-10-27 | 0.80 | $0.85 | 6400 |
| 2022-10-26 | 0.78 | $0.83 | 2600 |
| 2022-10-25 | 0.76 | $0.81 | 2200 |
| 2022-10-24 | 0.74 | $0.77 | 100 |
| 2022-10-21 | 0.73 | $0.80 | 3800 |
| 2022-10-20 | 0.72 | $0.75 | 1000 |
| 2022-10-19 | 0.71 | $0.73 | 2800 |
| 2022-10-18 | 0.71 | $0.68 | — |
| 2022-10-17 | 0.72 | $0.68 | 1500 |
| 2022-10-14 | 0.74 | $0.77 | 500 |
| 2022-10-13 | 0.74 | $0.77 | 100 |
| 2022-10-12 | 0.73 | $0.77 | 100 |
| 2022-10-11 | 0.73 | $0.77 | — |
| 2022-10-10 | 0.72 | $0.77 | 1000 |
| 2022-10-07 | 0.72 | $0.73 | — |
| 2022-10-06 | 0.72 | $0.73 | 3300 |
| 2022-10-05 | 0.73 | $0.80 | 800 |
| 2022-10-04 | 0.71 | $0.79 | 200 |
| 2022-10-03 | 0.70 | $0.71 | 2200 |
| 2022-09-30 | 0.71 | $0.75 | 1900 |
| 2022-09-29 | 0.71 | $0.75 | 1100 |
| 2022-09-28 | 0.72 | $0.72 | 500 |
| 2022-09-27 | 0.73 | $0.67 | 4000 |
| 2022-09-26 | 0.77 | $0.66 | 14200 |
| 2022-09-23 | 0.82 | $0.70 | 82200 |
| 2022-09-22 | 0.86 | $0.91 | 600 |
| 2022-09-21 | 0.85 | $0.80 | 5000 |
| 2022-09-20 | 0.87 | $0.80 | 10800 |
| 2022-09-19 | 0.90 | $0.83 | 7500 |
| 2022-09-16 | 0.92 | $0.88 | — |
| 2022-09-15 | 0.93 | $0.88 | 4000 |
| 2022-09-14 | 0.94 | $0.87 | 9100 |
| 2022-09-13 | 0.96 | $0.92 | 8100 |
| 2022-09-12 | 0.97 | $0.99 | 700 |
| 2022-09-09 | 0.96 | $0.94 | — |
| 2022-09-08 | 0.96 | $0.94 | 3500 |
| 2022-09-07 | 0.95 | $0.96 | — |
| 2022-09-06 | 0.94 | $0.96 | 2400 |
| 2022-09-02 | 0.93 | $0.89 | 300 |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.93 | $0.94 | 1000 |
| 2022-08-30 | 0.92 | $0.90 | 2000 |
| 2022-08-29 | 0.92 | $0.93 | 6800 |
| 2022-08-26 | 0.91 | $0.92 | 300 |
| 2022-08-25 | 0.90 | $0.89 | 16000 |
| 2022-08-24 | 0.90 | $0.90 | 3600 |
| 2022-08-23 | 0.90 | $0.89 | 3500 |
| 2022-08-22 | 0.89 | $0.89 | 1700 |
| 2022-08-19 | 0.89 | $0.85 | 3600 |
| 2022-08-18 | 0.89 | $0.84 | — |
| 2022-08-17 | 0.90 | $0.84 | 19700 |
| 2022-08-16 | 0.92 | $0.88 | 4000 |
| 2022-08-15 | 0.92 | $0.92 | 9800 |
| 2022-08-12 | 0.91 | $0.89 | 1900 |
| 2022-08-11 | 0.90 | $0.92 | 1700 |
| 2022-08-10 | 0.88 | $0.92 | 1100 |
| 2022-08-09 | 0.86 | $0.86 | — |
| 2022-08-08 | 0.86 | $0.86 | — |
| 2022-08-05 | 0.85 | $0.86 | 3600 |
| 2022-08-04 | 0.84 | $0.86 | 500 |
| 2022-08-03 | 0.83 | $0.90 | 500 |
| 2022-08-02 | 0.80 | $0.84 | — |
| 2022-08-01 | 0.79 | $0.84 | — |
| 2022-07-29 | 0.77 | $0.84 | 7700 |
| 2022-07-28 | 0.75 | $0.80 | 2800 |
| 2022-07-27 | 0.74 | $0.79 | 600 |
| 2022-07-26 | 0.73 | $0.75 | 2000 |
| 2022-07-25 | 0.73 | $0.77 | 10000 |
| 2022-07-22 | 0.73 | $0.77 | 7500 |
| 2022-07-21 | 0.72 | $0.74 | 500 |
| 2022-07-20 | 0.73 | $0.78 | 600 |
| 2022-07-19 | 0.72 | $0.82 | 700 |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.72 | $0.70 | 800 |
| 2022-07-14 | 0.75 | $0.75 | 13000 |
| 2022-07-13 | 0.76 | $0.80 | 5300 |
| 2022-07-12 | 0.76 | $0.80 | 101000 |
| 2022-07-11 | 0.77 | $0.84 | 2100 |
| 2022-07-08 | 0.76 | $0.80 | 18500 |
| 2022-07-07 | 0.77 | $0.79 | 7400 |
| 2022-07-06 | 0.78 | $0.72 | 43300 |
| 2022-07-05 | 0.82 | $0.85 | 5900 |
| 2022-07-01 | 0.83 | $0.80 | 4500 |
| 2022-06-30 | 0.85 | $0.85 | 6500 |
| 2022-06-29 | 0.87 | $0.85 | 5100 |
| 2022-06-28 | 0.89 | $0.95 | 500 |
| 2022-06-27 | 0.89 | $0.90 | 6800 |
| 2022-06-24 | 0.90 | $0.85 | 300 |
| 2022-06-23 | 0.94 | $0.85 | 31300 |
| 2022-06-22 | 0.98 | $0.90 | 8300 |
| 2022-06-21 | 1.01 | $0.97 | 13900 |
| 2022-06-17 | 1.03 | $0.92 | 178100 |
| 2022-06-16 | 1.07 | $0.97 | 2600 |
| 2022-06-15 | 1.11 | $1.00 | 2500 |
| 2022-06-14 | 1.14 | $1.03 | 6400 |
| 2022-06-13 | 1.17 | $1.05 | 26600 |
| 2022-06-10 | 1.20 | $1.16 | 800 |
| 2022-06-09 | 1.20 | $1.17 | 21800 |
| 2022-06-08 | 1.20 | $1.26 | 2000 |
| 2022-06-07 | 1.17 | $1.25 | 26800 |
| 2022-06-06 | 1.13 | $1.20 | 700 |
| 2022-06-03 | 1.10 | $1.16 | 700 |
| 2022-06-02 | 1.08 | $1.19 | 3900 |
| 2022-06-01 | 1.04 | $1.10 | 11600 |
| 2022-05-31 | 1.02 | $1.10 | 1100 |
| 2022-05-27 | 0.99 | $1.04 | 2000 |
| 2022-05-26 | 0.98 | $1.04 | 35300 |
| 2022-05-25 | 0.97 | $1.03 | 1700 |
| 2022-05-24 | 0.96 | $1.01 | 20800 |
| 2022-05-23 | 0.96 | $0.97 | 12100 |
| 2022-05-20 | 0.96 | $1.00 | 5000 |
| 2022-05-19 | 0.96 | $1.01 | 2800 |
| 2022-05-18 | 0.96 | $1.01 | 41800 |
| 2022-05-17 | 0.96 | $1.01 | 33000 |
| 2022-05-16 | 0.96 | $0.96 | 3900 |
| 2022-05-13 | 0.97 | $0.95 | 18700 |
| 2022-05-12 | 0.99 | $0.90 | 400 |
| 2022-05-11 | 1.04 | $0.99 | — |
| 2022-05-10 | 1.06 | $0.99 | 17300 |
| 2022-05-09 | 1.09 | $1.00 | 48400 |
| 2022-05-06 | 1.13 | $1.10 | 42000 |
| 2022-05-05 | 1.14 | $1.05 | 49900 |
| 2022-05-04 | 1.17 | $1.20 | 39100 |
| 2022-05-03 | 1.15 | $1.18 | 1400 |
| 2022-05-02 | 1.15 | $1.13 | 10600 |
| 2022-04-29 | 1.15 | $1.15 | 700 |
| 2022-04-28 | 1.15 | $1.11 | 100 |
| 2022-04-27 | 1.16 | $1.11 | 1100 |
| 2022-04-26 | 1.18 | $1.12 | 11200 |
| 2022-04-25 | 1.19 | $1.13 | 18900 |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | 3200 |
| 2022-04-20 | 1.19 | $1.21 | 5900 |
| 2022-04-19 | 1.17 | $1.20 | 3400 |
| 2022-04-18 | 1.15 | $1.18 | 1500 |
| 2022-04-14 | 1.14 | $1.15 | 9700 |
| 2022-04-13 | 1.13 | $1.19 | 17400 |
| 2022-04-12 | 1.11 | $1.14 | 12800 |
| 2022-04-11 | 1.10 | $1.06 | 3300 |
| 2022-04-08 | 1.11 | $1.05 | 7600 |
| 2022-04-07 | 1.12 | $1.08 | 209300 |
| 2022-04-06 | 1.13 | $1.03 | 180000 |
| 2022-04-05 | 1.15 | $1.10 | 16100 |
| 2022-04-04 | 1.16 | $1.18 | 19400 |
| 2022-04-01 | 1.14 | $1.19 | 10900 |
| 2022-03-31 | 1.12 | $1.13 | 10400 |
| 2022-03-30 | 1.11 | $1.13 | 500 |
| 2022-03-29 | 1.09 | $1.07 | 300 |
| 2022-03-28 | 1.09 | $1.05 | 26900 |
| 2022-03-25 | 1.10 | $1.10 | 21900 |
| 2022-03-24 | 1.09 | $1.10 | 2800 |
| 2022-03-23 | 1.07 | $1.05 | 11000 |
| 2022-03-22 | 1.07 | $1.05 | 5700 |
| 2022-03-21 | 1.07 | $1.05 | 78600 |
| 2022-03-18 | 1.07 | $1.02 | 54700 |
| 2022-03-17 | 1.07 | $1.10 | 17000 |
| 2022-03-16 | 1.05 | $1.00 | 12400 |
| 2022-03-15 | 1.06 | $1.00 | 156900 |
| 2022-03-14 | 1.07 | $1.05 | 320700 |
| 2022-03-11 | 1.06 | $1.13 | 16200 |
| 2022-03-10 | 1.02 | $1.11 | 35900 |
| 2022-03-09 | 0.98 | $1.11 | 15600 |
| 2022-03-08 | 0.93 | $1.12 | 72400 |
| 2022-03-07 | 0.87 | $0.95 | 90700 |
| 2022-03-04 | 0.85 | $0.88 | 61800 |
| 2022-03-03 | 0.85 | $0.86 | 25000 |
| 2022-03-02 | 0.85 | $0.84 | 33700 |
| 2022-03-01 | 0.86 | $0.84 | 27200 |
| 2022-02-28 | 0.88 | $0.87 | 5600 |
| 2022-02-25 | 0.89 | $0.85 | 45900 |
| 2022-02-24 | 0.90 | $0.87 | 23400 |
| 2022-02-23 | 0.91 | $0.89 | 9700 |
| 2022-02-22 | 0.92 | $0.91 | 10500 |
| 2022-02-18 | 0.93 | $0.91 | 7200 |
| 2022-02-17 | 0.93 | $0.91 | 53700 |
| 2022-02-16 | 0.94 | $0.99 | 13100 |
| 2022-02-15 | 0.92 | $0.93 | 24000 |
| 2022-02-14 | 0.92 | $0.90 | 2300 |
| 2022-02-11 | 0.93 | $0.94 | 20300 |
| 2022-02-10 | 0.93 | $0.93 | 7500 |
| 2022-02-09 | 0.92 | $0.92 | 12700 |
| 2022-02-08 | 0.92 | $0.92 | 8500 |
| 2022-02-07 | 0.93 | $0.89 | 27600 |
| 2022-02-04 | 0.94 | $0.94 | 16800 |
| 2022-02-03 | 0.93 | $0.90 | 7400 |
| 2022-02-02 | 0.94 | $0.91 | 6200 |
| 2022-02-01 | 0.94 | $0.90 | 11100 |
| 2022-01-31 | 0.95 | $0.88 | 63200 |
| 2022-01-28 | 0.97 | $0.91 | 41600 |
| 2022-01-27 | 0.98 | $0.97 | 5200 |
| 2022-01-26 | 0.97 | $0.93 | 13500 |
| 2022-01-25 | 0.98 | $0.92 | 74600 |
| 2022-01-24 | 0.99 | $0.91 | 68700 |
| 2022-01-21 | 1.00 | $0.94 | 19900 |
| 2022-01-20 | 1.00 | $0.97 | 19800 |
| 2022-01-19 | 0.99 | $1.00 | 120900 |
| 2022-01-18 | 0.97 | $1.05 | 105700 |
| 2022-01-14 | 0.93 | $0.95 | 19100 |
| 2022-01-13 | 0.91 | $0.92 | 12300 |
| 2022-01-12 | 0.89 | $0.90 | 29200 |
| 2022-01-11 | 0.88 | $0.91 | 30900 |
| 2022-01-10 | 0.85 | $0.91 | 60700 |
| 2022-01-07 | 0.83 | $0.88 | 8700 |
| 2022-01-06 | 0.81 | $0.85 | 17400 |
| 2022-01-05 | 0.79 | $0.80 | 22600 |
| 2022-01-04 | 0.78 | $0.81 | 700 |
| 2022-01-03 | 0.77 | $0.78 | 400 |
| 2021-12-31 | 0.76 | $0.75 | 3400 |
| 2021-12-30 | 0.76 | $0.77 | 4200 |
| 2021-12-29 | 0.76 | $0.76 | 1700 |
| 2021-12-28 | 0.76 | $0.80 | 15300 |
| 2021-12-27 | 0.74 | $0.76 | 1100 |
| 2021-12-23 | 0.74 | $0.72 | 7000 |
| 2021-12-22 | 0.74 | $0.77 | 3000 |
| 2021-12-21 | 0.74 | $0.73 | 17300 |
| 2021-12-20 | 0.74 | $0.74 | 3800 |
| 2021-12-17 | 0.74 | $0.75 | 10200 |
| 2021-12-16 | 0.74 | $0.77 | 36000 |
| 2021-12-15 | 0.74 | $0.76 | 5000 |
| 2021-12-14 | 0.73 | $0.73 | 2900 |
| 2021-12-13 | 0.74 | $0.74 | 2000 |
| 2021-12-10 | 0.74 | $0.75 | 700 |
| 2021-12-09 | 0.74 | $0.75 | 800 |
| 2021-12-08 | 0.74 | $0.75 | 4800 |
| 2021-12-07 | 0.74 | $0.77 | — |
| 2021-12-06 | 0.74 | $0.77 | 2300 |
| 2021-12-03 | 0.73 | $0.74 | 16400 |
| 2021-12-02 | 0.73 | $0.75 | 12400 |
| 2021-12-01 | 0.73 | $0.72 | 1900 |
| 2021-11-30 | 0.74 | $0.73 | 6800 |
| 2021-11-29 | 0.75 | $0.74 | 6300 |
| 2021-11-26 | 0.76 | $0.76 | 2400 |
| 2021-11-24 | 0.77 | $0.75 | 8000 |
| 2021-11-23 | 0.78 | $0.76 | 11900 |
| 2021-11-22 | 0.79 | $0.77 | 3700 |
| 2021-11-19 | 0.80 | $0.76 | 21400 |
| 2021-11-18 | 0.81 | $0.78 | 43400 |
| 2021-11-17 | 0.82 | $0.83 | 10200 |
| 2021-11-16 | 0.82 | $0.84 | 9000 |
| 2021-11-15 | 0.82 | $0.82 | 9000 |
| 2021-11-12 | 0.82 | $0.82 | 6100 |
| 2021-11-11 | 0.82 | $0.80 | 5700 |
| 2021-11-10 | 0.82 | $0.82 | 19400 |
| 2021-11-09 | 0.82 | $0.84 | 31000 |
| 2021-11-08 | 0.82 | $0.85 | 53800 |
| 2021-11-05 | 0.81 | $0.85 | 2300 |
| 2021-11-04 | 0.79 | $0.80 | 4400 |
| 2021-11-03 | 0.79 | $0.79 | 18100 |
| 2021-11-02 | 0.80 | $0.78 | 37900 |
| 2021-11-01 | 0.81 | $0.79 | 7900 |
| 2021-10-29 | 0.81 | $0.79 | 17300 |
| 2021-10-28 | 0.82 | $0.79 | 5800 |
| 2021-10-27 | 0.83 | $0.84 | 8200 |
| 2021-10-26 | 0.83 | $0.84 | 14900 |
| 2021-10-25 | 0.83 | $0.84 | 17600 |
| 2021-10-22 | 0.82 | $0.80 | 4600 |
| 2021-10-21 | 0.83 | $0.83 | 20200 |
| 2021-10-20 | 0.83 | $0.85 | 17700 |
| 2021-10-19 | 0.83 | $0.81 | 12000 |
| 2021-10-18 | 0.83 | $0.79 | 12400 |
| 2021-10-15 | 0.85 | $0.79 | — |
| 2021-10-14 | 0.86 | $0.79 | 13200 |
| 2021-10-13 | 0.88 | $0.89 | 8400 |
| 2021-10-12 | 0.87 | $0.90 | 15800 |
| 2021-10-11 | 0.86 | $0.93 | 7000 |
| 2021-10-08 | 0.83 | $0.79 | 5700 |
| 2021-10-07 | 0.84 | $0.82 | 14900 |
| 2021-10-06 | 0.84 | $0.82 | 38000 |
| 2021-10-05 | 0.85 | $0.88 | 8000 |
| 2021-10-04 | 0.83 | $0.89 | 18000 |
| 2021-10-01 | 0.81 | $0.79 | 500 |
| 2021-09-30 | 0.82 | $0.80 | 900 |
| 2021-09-29 | 0.82 | $0.84 | 15100 |
| 2021-09-28 | 0.81 | $0.83 | 7200 |
| 2021-09-27 | 0.80 | $0.83 | 1700 |
| 2021-09-24 | 0.80 | $0.78 | 1000 |
| 2021-09-23 | 0.80 | $0.77 | — |
| 2021-09-22 | 0.81 | $0.77 | 1000 |
| 2021-09-21 | 0.82 | $0.76 | 17400 |
| 2021-09-20 | 0.84 | $0.77 | 21600 |
| 2021-09-17 | 0.85 | $0.82 | 2000 |
| 2021-09-16 | 0.86 | $0.85 | 3400 |
| 2021-09-15 | 0.85 | $0.87 | 5500 |
| 2021-09-14 | 0.84 | $0.85 | 1800 |
| 2021-09-13 | 0.83 | $0.79 | — |
| 2021-09-10 | 0.83 | $0.79 | 1300 |
| 2021-09-09 | 0.84 | $0.79 | 500 |
| 2021-09-08 | 0.85 | $0.86 | — |
| 2021-09-07 | 0.83 | $0.86 | — |
| 2021-09-03 | 0.82 | $0.86 | — |
| 2021-09-02 | 0.80 | $0.86 | 1000 |
| 2021-09-01 | 0.77 | $0.83 | 2600 |
| 2021-08-31 | 0.75 | $0.72 | 300 |
| 2021-08-30 | 0.76 | $0.72 | 500 |
| 2021-08-27 | 0.77 | $0.77 | 10000 |
| 2021-08-26 | 0.77 | $0.82 | 14100 |
| 2021-08-25 | 0.75 | $0.70 | 4000 |
| 2021-08-24 | 0.77 | $0.75 | — |
| 2021-08-23 | 0.77 | $0.75 | — |
| 2021-08-20 | 0.78 | $0.75 | 12600 |
| 2021-08-19 | 0.78 | $0.77 | 300 |
| 2021-08-18 | 0.78 | $0.77 | — |
| 2021-08-17 | 0.78 | $0.77 | 200 |
| 2021-08-16 | 0.78 | $0.78 | 900 |
| 2021-08-13 | 0.78 | $0.78 | 700 |
| 2021-08-12 | 0.78 | $0.79 | 200 |
| 2021-08-11 | 0.77 | $0.79 | — |
| 2021-08-10 | 0.77 | $0.79 | 200 |
| 2021-08-09 | 0.76 | $0.78 | 400 |
| 2021-08-06 | 0.75 | $0.77 | — |
| 2021-08-05 | 0.75 | $0.77 | — |
| 2021-08-04 | 0.74 | $0.77 | 1000 |
| 2021-08-03 | 0.74 | $0.77 | 20000 |
| 2021-08-02 | 0.73 | $0.78 | — |
| 2021-07-30 | 0.72 | $0.78 | 5100 |
| 2021-07-29 | 0.71 | $0.77 | 300 |
| 2021-07-28 | 0.71 | $0.78 | 1400 |
| 2021-07-27 | 0.69 | $0.75 | — |
| 2021-07-26 | 0.69 | $0.75 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.37
2025-01-17
Close Price
$41.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.85
Average
51.15
Maximum
99.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 64.37 | $41.26 | — |
| 2025-01-16 | 64.37 | $41.26 | — |
| 2025-01-15 | 64.37 | $41.26 | — |
| 2025-01-14 | 64.37 | $41.26 | — |
| 2025-01-13 | 64.37 | $41.26 | — |
| 2025-01-10 | 64.37 | $41.26 | — |
| 2025-01-08 | 64.37 | $41.26 | — |
| 2025-01-07 | 64.37 | $41.26 | — |
| 2025-01-06 | 64.37 | $41.26 | — |
| 2025-01-03 | 64.37 | $41.26 | — |
| 2025-01-02 | 64.37 | $41.26 | — |
| 2024-12-31 | 64.37 | $41.26 | — |
| 2024-12-30 | 64.37 | $41.26 | — |
| 2024-12-27 | 64.37 | $41.26 | — |
| 2024-12-26 | 64.37 | $41.26 | — |
| 2024-12-24 | 64.37 | $41.26 | — |
| 2024-12-23 | 64.37 | $41.26 | — |
| 2024-12-20 | 64.37 | $41.26 | 17 |
| 2024-12-19 | 64.37 | $41.26 | 17 |
| 2024-12-18 | 64.37 | $41.26 | 17 |
| 2024-12-17 | 64.37 | $41.26 | 17 |
| 2024-12-16 | 64.37 | $41.26 | 17 |
| 2024-12-13 | 64.37 | $41.26 | 17 |
| 2024-12-12 | 64.37 | $41.26 | 17 |
| 2024-12-11 | 64.37 | $41.26 | 17 |
| 2024-12-10 | 64.37 | $41.26 | 17 |
| 2024-12-09 | 64.37 | $41.26 | 17 |
| 2024-12-06 | 64.37 | $41.26 | — |
| 2024-12-05 | 64.37 | $41.26 | 17 |
| 2024-12-04 | 64.37 | $41.26 | 17 |
| 2024-12-03 | 64.48 | $41.27 | — |
| 2024-12-02 | 64.48 | $41.27 | — |
| 2024-11-29 | 64.48 | $41.27 | — |
| 2024-11-27 | 64.48 | $41.27 | 115 |
| 2024-11-26 | 58.57 | $40.21 | — |
| 2024-11-25 | 58.57 | $40.21 | — |
| 2024-11-22 | 58.57 | $40.21 | — |
| 2024-11-21 | 58.57 | $40.21 | — |
| 2024-11-20 | 58.57 | $40.21 | — |
| 2024-11-19 | 58.57 | $40.21 | — |
| 2024-11-18 | 58.57 | $40.21 | — |
| 2024-11-15 | 58.57 | $40.21 | 100 |
| 2024-11-14 | 73.30 | $42.14 | — |
| 2024-11-13 | 73.30 | $42.14 | — |
| 2024-11-12 | 73.30 | $42.14 | — |
| 2024-11-11 | 73.30 | $42.14 | 1300 |
| 2024-11-08 | 71.02 | $41.40 | — |
| 2024-11-07 | 71.02 | $41.40 | — |
| 2024-11-06 | 71.02 | $41.40 | — |
| 2024-11-05 | 71.02 | $41.40 | — |
| 2024-11-04 | 71.02 | $41.40 | — |
| 2024-11-01 | 71.02 | $41.40 | — |
| 2024-10-31 | 71.02 | $41.40 | 600 |
| 2024-10-30 | 54.86 | $36.95 | — |
| 2024-10-29 | 54.86 | $36.95 | — |
| 2024-10-28 | 54.86 | $36.95 | — |
| 2024-10-25 | 54.86 | $36.95 | — |
| 2024-10-24 | 54.86 | $36.95 | — |
| 2024-10-23 | 54.86 | $36.95 | 10100 |
| 2024-10-22 | 52.64 | $36.44 | 20600 |
| 2024-10-21 | 48.93 | $35.65 | — |
| 2024-10-18 | 48.93 | $35.65 | — |
| 2024-10-17 | 48.93 | $35.65 | — |
| 2024-10-16 | 48.93 | $35.65 | — |
| 2024-10-15 | 48.93 | $35.65 | — |
| 2024-10-14 | 48.93 | $35.65 | 1200 |
| 2024-10-11 | 51.68 | $36.38 | — |
| 2024-10-10 | 51.68 | $36.38 | — |
| 2024-10-09 | 51.68 | $36.38 | 4000 |
| 2024-10-08 | 50.10 | $35.90 | 300 |
| 2024-10-07 | 57.93 | $37.99 | — |
| 2024-10-04 | 57.93 | $37.99 | 300 |
| 2024-10-03 | 51.40 | $36.00 | — |
| 2024-10-02 | 51.40 | $36.00 | — |
| 2024-10-01 | 51.40 | $36.00 | — |
| 2024-09-30 | 51.40 | $36.00 | 2700 |
| 2024-09-27 | 54.96 | $37.02 | — |
| 2024-09-26 | 54.96 | $37.02 | 300 |
| 2024-09-25 | 84.36 | $42.71 | — |
| 2024-09-24 | 84.36 | $42.71 | — |
| 2024-09-23 | 84.36 | $42.71 | — |
| 2024-09-20 | 84.36 | $42.71 | — |
| 2024-09-19 | 84.36 | $42.71 | 1400 |
| 2024-09-18 | 83.92 | $42.33 | — |
| 2024-09-17 | 83.92 | $42.33 | — |
| 2024-09-16 | 83.92 | $42.33 | — |
| 2024-09-13 | 83.92 | $42.33 | 2200 |
| 2024-09-12 | 84.07 | $42.36 | — |
| 2024-09-11 | 84.07 | $42.36 | 2600 |
| 2024-09-10 | 84.07 | $42.36 | — |
| 2024-09-09 | 84.07 | $42.36 | 2000 |
| 2024-09-06 | 91.14 | $43.92 | — |
| 2024-09-05 | 91.14 | $43.92 | — |
| 2024-09-04 | 91.14 | $43.92 | 14000 |
| 2024-09-03 | 91.12 | $43.86 | 15100 |
| 2024-08-30 | 90.27 | $41.88 | — |
| 2024-08-29 | 90.27 | $41.88 | — |
| 2024-08-28 | 90.27 | $41.88 | 1400 |
| 2024-08-27 | 97.61 | $43.70 | — |
| 2024-08-26 | 97.61 | $43.70 | 1500 |
| 2024-08-23 | 97.53 | $42.90 | — |
| 2024-08-22 | 97.53 | $42.90 | — |
| 2024-08-21 | 97.53 | $42.90 | — |
| 2024-08-20 | 97.53 | $42.90 | 3200 |
| 2024-08-19 | 99.56 | $43.50 | 100 |
| 2024-08-16 | 99.56 | $43.50 | 4600 |
| 2024-08-15 | 99.56 | $43.00 | — |
| 2024-08-14 | 99.56 | $43.00 | — |
| 2024-08-13 | 99.56 | $43.00 | — |
| 2024-08-12 | 99.56 | $43.00 | — |
| 2024-08-09 | 99.56 | $43.00 | — |
| 2024-08-08 | 99.56 | $43.00 | 5000 |
| 2024-08-07 | 54.81 | $0.63 | 1000 |
| 2024-08-06 | 54.81 | $0.63 | — |
| 2024-08-05 | 54.81 | $0.63 | — |
| 2024-08-02 | 54.81 | $0.63 | — |
| 2024-08-01 | 54.81 | $0.63 | — |
| 2024-07-31 | 54.81 | $0.63 | — |
| 2024-07-30 | 54.81 | $0.63 | 75400 |
| 2024-07-29 | 51.59 | $0.59 | 215300 |
| 2024-07-26 | 55.34 | $0.63 | 53200 |
| 2024-07-25 | 52.90 | $0.60 | 1300 |
| 2024-07-24 | 51.22 | $0.58 | 1500 |
| 2024-07-23 | 55.97 | $0.63 | — |
| 2024-07-22 | 55.97 | $0.63 | 23500 |
| 2024-07-19 | 46.02 | $0.52 | 20400 |
| 2024-07-18 | 53.30 | $0.59 | — |
| 2024-07-17 | 53.30 | $0.59 | 1100 |
| 2024-07-16 | 41.34 | $0.49 | 2800 |
| 2024-07-15 | 39.87 | $0.48 | 5100 |
| 2024-07-12 | 57.63 | $0.61 | — |
| 2024-07-11 | 57.63 | $0.61 | 600 |
| 2024-07-10 | 59.47 | $0.62 | — |
| 2024-07-09 | 59.47 | $0.62 | — |
| 2024-07-08 | 59.47 | $0.62 | 1700 |
| 2024-07-05 | 57.13 | $0.60 | 600 |
| 2024-07-03 | 57.13 | $0.60 | 500 |
| 2024-07-02 | 53.48 | $0.57 | — |
| 2024-07-01 | 53.48 | $0.57 | 6500 |
| 2024-06-28 | 41.51 | $0.49 | — |
| 2024-06-27 | 41.51 | $0.49 | 2800 |
| 2024-06-26 | 42.76 | $0.50 | — |
| 2024-06-25 | 42.76 | $0.50 | 26000 |
| 2024-06-24 | 51.01 | $0.56 | — |
| 2024-06-21 | 51.01 | $0.56 | 100 |
| 2024-06-20 | 55.88 | $0.59 | 900 |
| 2024-06-18 | 54.50 | $0.58 | 2200 |
| 2024-06-17 | 54.50 | $0.58 | 27100 |
| 2024-06-14 | 53.19 | $0.57 | 15400 |
| 2024-06-13 | 56.28 | $0.59 | 100 |
| 2024-06-12 | 55.04 | $0.58 | 300 |
| 2024-06-11 | 56.57 | $0.59 | 1300 |
| 2024-06-10 | 59.71 | $0.61 | 3400 |
| 2024-06-07 | 66.78 | $0.65 | 1000 |
| 2024-06-06 | 63.72 | $0.62 | 300 |
| 2024-06-05 | 61.47 | $0.60 | — |
| 2024-06-04 | 61.47 | $0.60 | 8000 |
| 2024-06-03 | 73.85 | $0.66 | 2300 |
| 2024-05-31 | 76.28 | $0.67 | 600 |
| 2024-05-30 | 84.17 | $0.70 | 1900 |
| 2024-05-29 | 76.45 | $0.60 | 100 |
| 2024-05-28 | 76.45 | $0.60 | — |
| 2024-05-24 | 76.45 | $0.60 | 2600 |
| 2024-05-23 | 76.45 | $0.60 | — |
| 2024-05-22 | 76.45 | $0.60 | 400 |
| 2024-05-21 | 76.45 | $0.60 | — |
| 2024-05-20 | 76.45 | $0.60 | 11800 |
| 2024-05-17 | 73.78 | $0.57 | — |
| 2024-05-16 | 73.78 | $0.57 | 2000 |
| 2024-05-15 | 73.78 | $0.57 | 28000 |
| 2024-05-14 | 59.17 | $0.46 | 65800 |
| 2024-05-13 | 54.82 | $0.44 | 5000 |
| 2024-05-10 | 52.41 | $0.43 | — |
| 2024-05-09 | 52.41 | $0.43 | — |
| 2024-05-08 | 52.41 | $0.43 | 300 |
| 2024-05-07 | 38.34 | $0.38 | — |
| 2024-05-06 | 38.34 | $0.38 | 6100 |
| 2024-05-03 | 40.50 | $0.39 | — |
| 2024-05-02 | 40.50 | $0.39 | — |
| 2024-05-01 | 40.50 | $0.39 | — |
| 2024-04-30 | 40.50 | $0.39 | — |
| 2024-04-29 | 40.50 | $0.39 | 1700 |
| 2024-04-26 | 49.07 | $0.43 | 10000 |
| 2024-04-25 | 46.37 | $0.42 | 1000 |
| 2024-04-24 | 48.82 | $0.43 | — |
| 2024-04-23 | 48.82 | $0.43 | — |
| 2024-04-22 | 48.82 | $0.43 | — |
| 2024-04-19 | 48.82 | $0.43 | — |
| 2024-04-18 | 48.82 | $0.43 | 2000 |
| 2024-04-17 | 46.64 | $0.42 | 200 |
| 2024-04-16 | 48.61 | $0.43 | 200 |
| 2024-04-15 | 50.65 | $0.44 | 100 |
| 2024-04-12 | 50.65 | $0.44 | 3300 |
| 2024-04-11 | 54.78 | $0.46 | 1500 |
| 2024-04-10 | 52.96 | $0.45 | 2600 |
| 2024-04-09 | 46.84 | $0.42 | 2900 |
| 2024-04-08 | 46.84 | $0.42 | — |
| 2024-04-05 | 46.84 | $0.42 | — |
| 2024-04-04 | 46.84 | $0.42 | 100 |
| 2024-04-03 | 40.54 | $0.39 | — |
| 2024-04-02 | 40.54 | $0.39 | 9300 |
| 2024-04-01 | 38.35 | $0.38 | — |
| 2024-03-28 | 38.35 | $0.38 | 5000 |
| 2024-03-27 | 38.35 | $0.38 | 3000 |
| 2024-03-26 | 42.38 | $0.41 | 8400 |
| 2024-03-25 | 40.39 | $0.40 | 15300 |
| 2024-03-22 | 38.38 | $0.39 | 13700 |
| 2024-03-21 | 38.38 | $0.39 | 10400 |
| 2024-03-20 | 34.38 | $0.37 | — |
| 2024-03-19 | 34.38 | $0.37 | 53900 |
| 2024-03-18 | 38.94 | $0.41 | 17300 |
| 2024-03-15 | 41.56 | $0.43 | 26200 |
| 2024-03-14 | 39.63 | $0.42 | 13600 |
| 2024-03-13 | 42.29 | $0.44 | 12500 |
| 2024-03-12 | 43.68 | $0.45 | 2600 |
| 2024-03-11 | 45.08 | $0.46 | — |
| 2024-03-08 | 45.08 | $0.46 | 4500 |
| 2024-03-07 | 45.08 | $0.46 | 7600 |
| 2024-03-06 | 45.08 | $0.46 | 2200 |
| 2024-03-05 | 34.82 | $0.40 | 5500 |
| 2024-03-04 | 42.34 | $0.46 | 2000 |
| 2024-03-01 | 42.34 | $0.46 | 7000 |
| 2024-02-29 | 42.34 | $0.46 | 400 |
| 2024-02-28 | 38.55 | $0.44 | 7100 |
| 2024-02-27 | 41.12 | $0.46 | 200 |
| 2024-02-26 | 34.94 | $0.43 | 100 |
| 2024-02-23 | 34.94 | $0.43 | 14700 |
| 2024-02-22 | 38.59 | $0.46 | 20500 |
| 2024-02-21 | 36.49 | $0.45 | — |
| 2024-02-20 | 36.49 | $0.45 | 4800 |
| 2024-02-16 | 37.65 | $0.46 | 2600 |
| 2024-02-15 | 37.65 | $0.46 | — |
| 2024-02-14 | 37.65 | $0.46 | 2300 |
| 2024-02-13 | 37.65 | $0.46 | 500 |
| 2024-02-12 | 42.02 | $0.50 | 2500 |
| 2024-02-09 | 42.02 | $0.50 | 500 |
| 2024-02-08 | 44.34 | $0.52 | 1500 |
| 2024-02-07 | 41.26 | $0.50 | 1800 |
| 2024-02-06 | 34.36 | $0.46 | 4000 |
| 2024-02-05 | 34.36 | $0.46 | 3600 |
| 2024-02-02 | 39.61 | $0.51 | 600 |
| 2024-02-01 | 35.88 | $0.49 | 19800 |
| 2024-01-31 | 45.13 | $0.56 | — |
| 2024-01-30 | 45.13 | $0.56 | 1100 |
| 2024-01-29 | 46.68 | $0.57 | 100 |
| 2024-01-26 | 38.67 | $0.53 | 12500 |
| 2024-01-25 | 38.67 | $0.53 | 300 |
| 2024-01-24 | 44.74 | $0.57 | 1000 |
| 2024-01-23 | 40.29 | $0.55 | — |
| 2024-01-22 | 40.29 | $0.55 | 3500 |
| 2024-01-19 | 35.61 | $0.53 | — |
| 2024-01-18 | 35.61 | $0.53 | 1400 |
| 2024-01-17 | 33.25 | $0.52 | 61500 |
| 2024-01-16 | 37.13 | $0.55 | 12500 |
| 2024-01-12 | 37.13 | $0.55 | 500 |
| 2024-01-11 | 37.13 | $0.55 | 1000 |
| 2024-01-10 | 39.78 | $0.57 | 3800 |
| 2024-01-09 | 37.67 | $0.56 | 14100 |
| 2024-01-08 | 47.10 | $0.62 | 4700 |
| 2024-01-05 | 42.54 | $0.60 | — |
| 2024-01-04 | 42.54 | $0.60 | — |
| 2024-01-03 | 42.54 | $0.60 | — |
| 2024-01-02 | 42.54 | $0.60 | — |
| 2023-12-29 | 42.54 | $0.60 | 4100 |
| 2023-12-28 | 51.04 | $0.65 | — |
| 2023-12-27 | 51.04 | $0.65 | 4400 |
| 2023-12-26 | 37.52 | $0.59 | 2500 |
| 2023-12-22 | 41.12 | $0.61 | — |
| 2023-12-21 | 41.12 | $0.61 | — |
| 2023-12-20 | 41.12 | $0.61 | 300 |
| 2023-12-19 | 44.80 | $0.63 | — |
| 2023-12-18 | 44.80 | $0.63 | 14900 |
| 2023-12-15 | 46.68 | $0.64 | — |
| 2023-12-14 | 46.68 | $0.64 | 14200 |
| 2023-12-13 | 37.13 | $0.60 | — |
| 2023-12-12 | 37.13 | $0.60 | — |
| 2023-12-11 | 37.13 | $0.60 | 3500 |
| 2023-12-08 | 40.22 | $0.62 | 5000 |
| 2023-12-07 | 35.10 | $0.60 | 4000 |
| 2023-12-06 | 35.10 | $0.60 | — |
| 2023-12-05 | 35.10 | $0.60 | 1400 |
| 2023-12-04 | 35.10 | $0.60 | 9300 |
| 2023-12-01 | 39.20 | $0.63 | 900 |
| 2023-11-30 | 36.86 | $0.62 | — |
| 2023-11-29 | 36.86 | $0.62 | 300 |
| 2023-11-28 | 38.19 | $0.63 | — |
| 2023-11-27 | 38.19 | $0.63 | 6400 |
| 2023-11-24 | 38.19 | $0.63 | 1900 |
| 2023-11-22 | 38.19 | $0.63 | 6500 |
| 2023-11-21 | 39.34 | $0.64 | 6000 |
| 2023-11-20 | 45.93 | $0.69 | 13000 |
| 2023-11-17 | 44.16 | $0.68 | 5200 |
| 2023-11-16 | 50.46 | $0.72 | — |
| 2023-11-15 | 50.46 | $0.72 | — |
| 2023-11-14 | 50.46 | $0.72 | — |
| 2023-11-13 | 50.46 | $0.72 | 400 |
| 2023-11-10 | 50.46 | $0.72 | 900 |
| 2023-11-09 | 53.41 | $0.74 | 5000 |
| 2023-11-08 | 53.41 | $0.74 | 6600 |
| 2023-11-07 | 54.85 | $0.75 | 1600 |
| 2023-11-06 | 44.93 | $0.68 | 2500 |
| 2023-11-03 | 47.78 | $0.70 | — |
| 2023-11-02 | 47.78 | $0.70 | — |
| 2023-11-01 | 47.78 | $0.70 | 1200 |
| 2023-10-31 | 47.78 | $0.70 | 7400 |
| 2023-10-30 | 43.40 | $0.67 | 2500 |
| 2023-10-27 | 47.16 | $0.70 | — |
| 2023-10-26 | 47.16 | $0.70 | 700 |
| 2023-10-25 | 49.76 | $0.72 | — |
| 2023-10-24 | 49.76 | $0.72 | 1200 |
| 2023-10-23 | 49.76 | $0.72 | — |
| 2023-10-20 | 49.76 | $0.72 | 1000 |
| 2023-10-19 | 43.41 | $0.67 | 2300 |
| 2023-10-18 | 52.17 | $0.74 | — |
| 2023-10-17 | 52.17 | $0.74 | 1500 |
| 2023-10-16 | 49.55 | $0.72 | 500 |
| 2023-10-13 | 45.27 | $0.69 | — |
| 2023-10-12 | 45.27 | $0.69 | 400 |
| 2023-10-11 | 46.45 | $0.70 | 1500 |
| 2023-10-10 | 35.16 | $0.63 | — |
| 2023-10-09 | 35.16 | $0.63 | 27900 |
| 2023-10-06 | 35.16 | $0.63 | 1800 |
| 2023-10-05 | 35.16 | $0.63 | 24400 |
| 2023-10-04 | 36.98 | $0.65 | 3500 |
| 2023-10-03 | 33.73 | $0.63 | 135000 |
| 2023-10-02 | 44.66 | $0.73 | 800 |
| 2023-09-29 | 39.03 | $0.70 | 13600 |
| 2023-09-28 | 39.03 | $0.70 | 7500 |
| 2023-09-27 | 37.10 | $0.69 | 2800 |
| 2023-09-26 | 42.17 | $0.73 | 500 |
| 2023-09-25 | 43.58 | $0.74 | 1700 |
| 2023-09-22 | 49.93 | $0.78 | — |
| 2023-09-21 | 49.93 | $0.78 | 3400 |
| 2023-09-20 | 64.88 | $0.85 | 100 |
| 2023-09-19 | 64.88 | $0.85 | 700 |
| 2023-09-18 | 64.88 | $0.85 | 9900 |
| 2023-09-15 | 44.55 | $0.75 | — |
| 2023-09-14 | 44.55 | $0.75 | — |
| 2023-09-13 | 44.55 | $0.75 | — |
| 2023-09-12 | 44.55 | $0.75 | — |
| 2023-09-11 | 44.55 | $0.75 | — |
| 2023-09-08 | 44.55 | $0.75 | — |
| 2023-09-07 | 44.55 | $0.75 | 2500 |
| 2023-09-06 | 44.55 | $0.75 | — |
| 2023-09-05 | 44.55 | $0.75 | 500 |
| 2023-09-01 | 50.03 | $0.78 | 800 |
| 2023-08-31 | 52.05 | $0.79 | — |
| 2023-08-30 | 52.05 | $0.79 | — |
| 2023-08-29 | 52.05 | $0.79 | — |
| 2023-08-28 | 52.05 | $0.79 | 2000 |
| 2023-08-25 | 52.05 | $0.79 | 3100 |
| 2023-08-24 | 61.71 | $0.84 | 2000 |
| 2023-08-23 | 57.18 | $0.81 | — |
| 2023-08-22 | 57.18 | $0.81 | 2500 |
| 2023-08-21 | 61.57 | $0.83 | 1500 |
| 2023-08-18 | 61.57 | $0.83 | — |
| 2023-08-17 | 61.57 | $0.83 | — |
| 2023-08-16 | 61.57 | $0.83 | — |
| 2023-08-15 | 61.57 | $0.83 | 13100 |
| 2023-08-14 | 60.39 | $0.82 | 12500 |
| 2023-08-11 | 53.66 | $0.77 | — |
| 2023-08-10 | 53.66 | $0.77 | 2400 |
| 2023-08-09 | 50.64 | $0.75 | 1100 |
| 2023-08-08 | 45.57 | $0.72 | 44900 |
| 2023-08-07 | 47.10 | $0.73 | 9100 |
| 2023-08-04 | 48.66 | $0.74 | 1100 |
| 2023-08-03 | 50.23 | $0.75 | 2100 |
| 2023-08-02 | 50.23 | $0.75 | 400 |
| 2023-08-01 | 48.73 | $0.74 | — |
| 2023-07-31 | 48.73 | $0.74 | 3500 |
| 2023-07-28 | 45.79 | $0.72 | 11200 |
| 2023-07-27 | 53.01 | $0.77 | — |
| 2023-07-26 | 53.01 | $0.77 | 8500 |
| 2023-07-25 | 53.01 | $0.77 | 2600 |
| 2023-07-24 | 54.49 | $0.78 | 3000 |
| 2023-07-21 | 51.95 | $0.76 | 100 |
| 2023-07-20 | 51.95 | $0.76 | 5300 |
| 2023-07-19 | 50.71 | $0.75 | 100 |
| 2023-07-18 | 46.80 | $0.72 | 1000 |
| 2023-07-17 | 56.79 | $0.79 | — |
| 2023-07-14 | 56.79 | $0.79 | — |
| 2023-07-13 | 56.79 | $0.79 | 2300 |
| 2023-07-12 | 51.74 | $0.75 | 7500 |
| 2023-07-11 | 51.74 | $0.75 | 1100 |
| 2023-07-10 | 53.14 | $0.76 | 7900 |
| 2023-07-07 | 51.90 | $0.75 | 2000 |
| 2023-07-06 | 51.90 | $0.75 | 500 |
| 2023-07-05 | 53.17 | $0.76 | 3300 |
| 2023-07-03 | 52.06 | $0.75 | 5600 |
| 2023-06-30 | 52.06 | $0.75 | 5400 |
| 2023-06-29 | 47.57 | $0.71 | 40000 |
| 2023-06-28 | 46.37 | $0.70 | 500 |
| 2023-06-27 | 43.95 | $0.68 | — |
| 2023-06-26 | 43.95 | $0.68 | 4700 |
| 2023-06-23 | 44.86 | $0.69 | 5700 |
| 2023-06-22 | 47.70 | $0.72 | — |
| 2023-06-21 | 47.70 | $0.72 | — |
| 2023-06-20 | 47.70 | $0.72 | 200 |
| 2023-06-16 | 48.57 | $0.73 | 1300 |
| 2023-06-15 | 49.43 | $0.74 | 2100 |
| 2023-06-14 | 48.57 | $0.73 | 400 |
| 2023-06-13 | 49.37 | $0.74 | 1600 |
| 2023-06-12 | 51.82 | $0.77 | 300 |
| 2023-06-09 | 48.59 | $0.73 | 2800 |
| 2023-06-08 | 54.68 | $0.80 | 1200 |
| 2023-06-07 | 48.56 | $0.73 | 200 |
| 2023-06-06 | 53.46 | $0.78 | 1100 |
| 2023-06-05 | 42.41 | $0.68 | 1300 |
| 2023-06-02 | 58.14 | $0.80 | 5000 |
| 2023-06-01 | 43.11 | $0.71 | 3400 |
| 2023-05-31 | 48.64 | $0.74 | 100 |
| 2023-05-30 | 48.64 | $0.74 | — |
| 2023-05-26 | 48.64 | $0.74 | — |
| 2023-05-25 | 48.64 | $0.74 | — |
| 2023-05-24 | 48.64 | $0.74 | 12500 |
| 2023-05-23 | 40.80 | $0.70 | 100 |
| 2023-05-22 | 40.80 | $0.70 | — |
| 2023-05-19 | 40.80 | $0.70 | — |
| 2023-05-18 | 40.80 | $0.70 | — |
| 2023-05-17 | 40.80 | $0.70 | — |
| 2023-05-16 | 40.80 | $0.70 | 2600 |
| 2023-05-15 | 43.22 | $0.72 | — |
| 2023-05-12 | 43.22 | $0.72 | 2000 |
| 2023-05-11 | 48.42 | $0.76 | — |
| 2023-05-10 | 48.42 | $0.76 | — |
| 2023-05-09 | 48.42 | $0.76 | — |
| 2023-05-08 | 48.42 | $0.76 | 1400 |
| 2023-05-05 | 39.54 | $0.70 | — |
| 2023-05-04 | 39.54 | $0.70 | 11300 |
| 2023-05-03 | 41.70 | $0.72 | 25900 |
| 2023-05-02 | 41.70 | $0.72 | 1000 |
| 2023-05-01 | 41.70 | $0.72 | 23600 |
| 2023-04-28 | 47.23 | $0.77 | 13700 |
| 2023-04-27 | 47.23 | $0.77 | 9000 |
| 2023-04-26 | 47.23 | $0.77 | — |
| 2023-04-25 | 47.23 | $0.77 | 100 |
| 2023-04-24 | 47.23 | $0.77 | 5800 |
| 2023-04-21 | 49.25 | $0.79 | 100 |
| 2023-04-20 | 42.20 | $0.73 | 12100 |
| 2023-04-19 | 46.27 | $0.77 | — |
| 2023-04-18 | 46.27 | $0.77 | 500 |
| 2023-04-17 | 45.07 | $0.76 | 2100 |
| 2023-04-14 | 50.40 | $0.81 | 11100 |
| 2023-04-13 | 50.40 | $0.81 | 6400 |
| 2023-04-12 | 49.32 | $0.80 | 7600 |
| 2023-04-11 | 47.13 | $0.78 | 7600 |
| 2023-04-10 | 43.66 | $0.75 | 9000 |
| 2023-04-06 | 47.62 | $0.79 | 6900 |
| 2023-04-05 | 52.10 | $0.83 | 7000 |
| 2023-04-04 | 52.10 | $0.83 | 51500 |
| 2023-04-03 | 52.10 | $0.83 | 14200 |
| 2023-03-31 | 50.08 | $0.81 | 500 |
| 2023-03-30 | 49.07 | $0.80 | 200 |
| 2023-03-29 | 47.01 | $0.78 | 1000 |
| 2023-03-28 | 44.91 | $0.76 | 100 |
| 2023-03-27 | 42.74 | $0.74 | 1000 |
| 2023-03-24 | 38.12 | $0.70 | 2100 |
| 2023-03-23 | 43.07 | $0.76 | 300 |
| 2023-03-22 | 43.07 | $0.76 | 7800 |
| 2023-03-21 | 41.94 | $0.75 | 10100 |
| 2023-03-20 | 40.82 | $0.74 | 67500 |
| 2023-03-17 | 43.20 | $0.77 | 1600 |
| 2023-03-16 | 43.20 | $0.77 | 26400 |
| 2023-03-15 | 43.20 | $0.77 | 29800 |
| 2023-03-14 | 52.86 | $0.88 | — |
| 2023-03-13 | 52.86 | $0.88 | 27100 |
| 2023-03-10 | 61.96 | $0.96 | — |
| 2023-03-09 | 61.96 | $0.96 | 3100 |
| 2023-03-08 | 61.96 | $0.96 | 100 |
| 2023-03-07 | 58.10 | $0.91 | 30500 |
| 2023-03-06 | 65.71 | $0.97 | 31700 |
| 2023-03-03 | 67.10 | $0.98 | 10200 |
| 2023-03-02 | 55.44 | $0.85 | 111700 |
| 2023-03-01 | 55.44 | $0.85 | 300 |
| 2023-02-28 | 53.14 | $0.83 | 1400 |
| 2023-02-27 | 53.14 | $0.83 | 14400 |
| 2023-02-24 | 54.41 | $0.84 | 300 |
| 2023-02-23 | 54.41 | $0.84 | 200 |
| 2023-02-22 | 52.35 | $0.82 | 1800 |
| 2023-02-21 | 57.26 | $0.86 | 5500 |
| 2023-02-17 | 57.26 | $0.86 | 600 |
| 2023-02-16 | 59.79 | $0.88 | — |
| 2023-02-15 | 59.79 | $0.88 | — |
| 2023-02-14 | 59.79 | $0.88 | 38500 |
| 2023-02-13 | 59.79 | $0.88 | — |
| 2023-02-10 | 59.79 | $0.88 | 14600 |
| 2023-02-09 | 61.91 | $0.90 | 10100 |
| 2023-02-08 | 61.26 | $0.89 | 60200 |
| 2023-02-07 | 51.87 | $0.77 | 100 |
| 2023-02-06 | 53.94 | $0.79 | 16400 |
| 2023-02-03 | 54.98 | $0.80 | 6500 |
| 2023-02-02 | 56.01 | $0.81 | 7700 |
| 2023-02-01 | 60.29 | $0.85 | 20800 |
| 2023-01-31 | 57.18 | $0.81 | 3000 |
| 2023-01-30 | 56.37 | $0.80 | 11700 |
| 2023-01-27 | 60.74 | $0.84 | 400 |
| 2023-01-26 | 57.62 | $0.80 | 1100 |
| 2023-01-25 | 57.62 | $0.80 | 1900 |
| 2023-01-24 | 60.90 | $0.83 | 500 |
| 2023-01-23 | 58.66 | $0.80 | 2800 |
| 2023-01-20 | 63.24 | $0.84 | 11000 |
| 2023-01-19 | 62.55 | $0.83 | — |
| 2023-01-18 | 62.55 | $0.83 | 9400 |
| 2023-01-17 | 61.90 | $0.82 | 18300 |
| 2023-01-13 | 54.38 | $0.72 | 10300 |
| 2023-01-12 | 55.42 | $0.73 | 9900 |
| 2023-01-11 | 54.60 | $0.72 | 500 |
| 2023-01-10 | 52.95 | $0.70 | 1100 |
| 2023-01-09 | 53.88 | $0.71 | 4700 |
| 2023-01-06 | 53.88 | $0.71 | 1000 |
| 2023-01-05 | 49.91 | $0.66 | 46900 |
| 2023-01-04 | 42.36 | $0.58 | 11800 |
| 2023-01-03 | 43.93 | $0.60 | 6100 |
| 2022-12-30 | 46.38 | $0.63 | 800 |
| 2022-12-29 | 43.38 | $0.60 | 1200 |
| 2022-12-28 | 44.16 | $0.61 | 19100 |
| 2022-12-27 | 47.42 | $0.65 | 3300 |
| 2022-12-23 | 50.99 | $0.69 | 26100 |
| 2022-12-22 | 42.80 | $0.61 | 7500 |
| 2022-12-21 | 43.67 | $0.62 | 23300 |
| 2022-12-20 | 34.92 | $0.55 | 148800 |
| 2022-12-19 | 39.03 | $0.60 | 13300 |
| 2022-12-16 | 39.03 | $0.60 | — |
| 2022-12-15 | 39.03 | $0.60 | 1800 |
| 2022-12-14 | 42.47 | $0.64 | 1400 |
| 2022-12-13 | 37.22 | $0.60 | 12000 |
| 2022-12-12 | 43.87 | $0.67 | 900 |
| 2022-12-09 | 39.47 | $0.64 | 18800 |
| 2022-12-08 | 40.47 | $0.65 | 3000 |
| 2022-12-07 | 40.47 | $0.65 | 600 |
| 2022-12-06 | 45.73 | $0.70 | 1100 |
| 2022-12-05 | 38.09 | $0.65 | 1300 |
| 2022-12-02 | 42.65 | $0.69 | — |
| 2022-12-01 | 42.65 | $0.69 | — |
| 2022-11-30 | 42.65 | $0.69 | — |
| 2022-11-29 | 42.65 | $0.69 | — |
| 2022-11-28 | 42.65 | $0.69 | 26200 |
| 2022-11-25 | 43.66 | $0.70 | — |
| 2022-11-23 | 43.66 | $0.70 | 6300 |
| 2022-11-22 | 43.66 | $0.70 | 100 |
| 2022-11-21 | 43.66 | $0.70 | 7100 |
| 2022-11-18 | 43.66 | $0.70 | 24400 |
| 2022-11-17 | 46.21 | $0.73 | 200 |
| 2022-11-16 | 46.21 | $0.73 | 13900 |
| 2022-11-15 | 46.21 | $0.73 | 500 |
| 2022-11-14 | 43.38 | $0.70 | — |
| 2022-11-11 | 43.38 | $0.70 | 1200 |
| 2022-11-10 | 43.38 | $0.70 | 1000 |
| 2022-11-09 | 43.38 | $0.70 | 4100 |
| 2022-11-08 | 46.71 | $0.75 | 3400 |
| 2022-11-07 | 45.11 | $0.73 | 13300 |
| 2022-11-04 | 43.50 | $0.71 | 14700 |
| 2022-11-03 | 41.87 | $0.69 | 85000 |
| 2022-11-02 | 57.61 | $0.89 | 4500 |
| 2022-11-01 | 55.21 | $0.86 | 20900 |
| 2022-10-31 | 55.21 | $0.86 | 43800 |
| 2022-10-28 | 54.44 | $0.85 | — |
| 2022-10-27 | 54.44 | $0.85 | 6400 |
| 2022-10-26 | 52.97 | $0.83 | 2600 |
| 2022-10-25 | 51.48 | $0.81 | 2200 |
| 2022-10-24 | 48.37 | $0.77 | 100 |
| 2022-10-21 | 50.68 | $0.80 | 3800 |
| 2022-10-20 | 46.65 | $0.75 | 1000 |
| 2022-10-19 | 44.94 | $0.73 | 2800 |
| 2022-10-18 | 40.40 | $0.68 | — |
| 2022-10-17 | 40.40 | $0.68 | 1500 |
| 2022-10-14 | 46.65 | $0.77 | 500 |
| 2022-10-13 | 46.65 | $0.77 | 100 |
| 2022-10-12 | 46.65 | $0.77 | 100 |
| 2022-10-11 | 46.65 | $0.77 | — |
| 2022-10-10 | 46.65 | $0.77 | 1000 |
| 2022-10-07 | 43.65 | $0.73 | — |
| 2022-10-06 | 43.65 | $0.73 | 3300 |
| 2022-10-05 | 47.90 | $0.80 | 800 |
| 2022-10-04 | 47.20 | $0.79 | 200 |
| 2022-10-03 | 41.23 | $0.71 | 2200 |
| 2022-09-30 | 43.57 | $0.75 | 1900 |
| 2022-09-29 | 43.57 | $0.75 | 1100 |
| 2022-09-28 | 41.31 | $0.72 | 500 |
| 2022-09-27 | 37.34 | $0.67 | 4000 |
| 2022-09-26 | 36.52 | $0.66 | 14200 |
| 2022-09-23 | 38.42 | $0.70 | 82200 |
| 2022-09-22 | 51.90 | $0.91 | 600 |
| 2022-09-21 | 41.73 | $0.80 | 5000 |
| 2022-09-20 | 41.73 | $0.80 | 10800 |
| 2022-09-19 | 44.02 | $0.83 | 7500 |
| 2022-09-16 | 48.21 | $0.88 | — |
| 2022-09-15 | 48.21 | $0.88 | 4000 |
| 2022-09-14 | 47.31 | $0.87 | 9100 |
| 2022-09-13 | 51.59 | $0.92 | 8100 |
| 2022-09-12 | 58.66 | $0.99 | 700 |
| 2022-09-09 | 54.42 | $0.94 | — |
| 2022-09-08 | 54.42 | $0.94 | 3500 |
| 2022-09-07 | 56.51 | $0.96 | — |
| 2022-09-06 | 56.51 | $0.96 | 2400 |
| 2022-09-02 | 50.51 | $0.89 | 300 |
| 2022-09-01 | 55.73 | $0.94 | — |
| 2022-08-31 | 55.73 | $0.94 | 1000 |
| 2022-08-30 | 52.16 | $0.90 | 2000 |
| 2022-08-29 | 55.34 | $0.93 | 6800 |
| 2022-08-26 | 54.46 | $0.92 | 300 |
| 2022-08-25 | 51.76 | $0.89 | 16000 |
| 2022-08-24 | 52.75 | $0.90 | 3600 |
| 2022-08-23 | 51.87 | $0.89 | 3500 |
| 2022-08-22 | 51.87 | $0.89 | 1700 |
| 2022-08-19 | 48.41 | $0.85 | 3600 |
| 2022-08-18 | 47.52 | $0.84 | — |
| 2022-08-17 | 47.52 | $0.84 | 19700 |
| 2022-08-16 | 50.70 | $0.88 | 4000 |
| 2022-08-15 | 54.13 | $0.92 | 9800 |
| 2022-08-12 | 51.80 | $0.89 | 1900 |
| 2022-08-11 | 54.43 | $0.92 | 1700 |
| 2022-08-10 | 54.43 | $0.92 | 1100 |
| 2022-08-09 | 49.84 | $0.86 | — |
| 2022-08-08 | 49.84 | $0.86 | — |
| 2022-08-05 | 49.84 | $0.86 | 3600 |
| 2022-08-04 | 49.84 | $0.86 | 500 |
| 2022-08-03 | 52.72 | $0.90 | 500 |
| 2022-08-02 | 48.48 | $0.84 | — |
| 2022-08-01 | 48.48 | $0.84 | — |
| 2022-07-29 | 48.48 | $0.84 | 7700 |
| 2022-07-28 | 45.69 | $0.80 | 2800 |
| 2022-07-27 | 44.98 | $0.79 | 600 |
| 2022-07-26 | 42.12 | $0.75 | 2000 |
| 2022-07-25 | 43.19 | $0.77 | 10000 |
| 2022-07-22 | 43.19 | $0.77 | 7500 |
| 2022-07-21 | 41.17 | $0.74 | 500 |
| 2022-07-20 | 43.11 | $0.78 | 600 |
| 2022-07-19 | 45.13 | $0.82 | 700 |
| 2022-07-18 | 36.67 | $0.70 | — |
| 2022-07-15 | 36.67 | $0.70 | 800 |
| 2022-07-14 | 38.93 | $0.75 | 13000 |
| 2022-07-13 | 41.35 | $0.80 | 5300 |
| 2022-07-12 | 41.35 | $0.80 | 101000 |
| 2022-07-11 | 43.29 | $0.84 | 2100 |
| 2022-07-08 | 40.64 | $0.80 | 18500 |
| 2022-07-07 | 39.97 | $0.79 | 7400 |
| 2022-07-06 | 35.14 | $0.72 | 43300 |
| 2022-07-05 | 40.96 | $0.85 | 5900 |
| 2022-07-01 | 37.16 | $0.80 | 4500 |
| 2022-06-30 | 39.58 | $0.85 | 6500 |
| 2022-06-29 | 39.58 | $0.85 | 5100 |
| 2022-06-28 | 44.86 | $0.95 | 500 |
| 2022-06-27 | 41.13 | $0.90 | 6800 |
| 2022-06-24 | 37.08 | $0.85 | 300 |
| 2022-06-23 | 37.08 | $0.85 | 31300 |
| 2022-06-22 | 39.53 | $0.90 | 8300 |
| 2022-06-21 | 43.34 | $0.97 | 13900 |
| 2022-06-17 | 39.38 | $0.92 | 178100 |
| 2022-06-16 | 42.18 | $0.97 | 2600 |
| 2022-06-15 | 43.97 | $1.00 | 2500 |
| 2022-06-14 | 45.81 | $1.03 | 6400 |
| 2022-06-13 | 47.05 | $1.05 | 26600 |
| 2022-06-10 | 54.86 | $1.16 | 800 |
| 2022-06-09 | 55.65 | $1.17 | 21800 |
| 2022-06-08 | 63.55 | $1.26 | 2000 |
| 2022-06-07 | 62.99 | $1.25 | 26800 |
| 2022-06-06 | 60.11 | $1.20 | 700 |
| 2022-06-03 | 57.61 | $1.16 | 700 |
| 2022-06-02 | 60.31 | $1.19 | 3900 |
| 2022-06-01 | 54.18 | $1.10 | 11600 |
| 2022-05-31 | 54.18 | $1.10 | 1100 |
| 2022-05-27 | 49.50 | $1.04 | 2000 |
| 2022-05-26 | 49.50 | $1.04 | 35300 |
| 2022-05-25 | 48.71 | $1.03 | 1700 |
| 2022-05-24 | 47.14 | $1.01 | 20800 |
| 2022-05-23 | 43.87 | $0.97 | 12100 |
| 2022-05-20 | 45.89 | $1.00 | 5000 |
| 2022-05-19 | 46.57 | $1.01 | 2800 |
| 2022-05-18 | 46.57 | $1.01 | 41800 |
| 2022-05-17 | 46.57 | $1.01 | 33000 |
| 2022-05-16 | 42.96 | $0.96 | 3900 |
| 2022-05-13 | 42.21 | $0.95 | 18700 |
| 2022-05-12 | 38.40 | $0.90 | 400 |
| 2022-05-11 | 43.28 | $0.99 | — |
| 2022-05-10 | 43.28 | $0.99 | 17300 |
| 2022-05-09 | 43.84 | $1.00 | 48400 |
| 2022-05-06 | 49.97 | $1.10 | 42000 |
| 2022-05-05 | 46.41 | $1.05 | 49900 |
| 2022-05-04 | 58.22 | $1.20 | 39100 |
| 2022-05-03 | 56.82 | $1.18 | 1400 |
| 2022-05-02 | 53.12 | $1.13 | 10600 |
| 2022-04-29 | 54.91 | $1.15 | 700 |
| 2022-04-28 | 51.82 | $1.11 | 100 |
| 2022-04-27 | 51.82 | $1.11 | 1100 |
| 2022-04-26 | 52.64 | $1.12 | 11200 |
| 2022-04-25 | 53.43 | $1.13 | 18900 |
| 2022-04-22 | 59.41 | $1.20 | — |
| 2022-04-21 | 59.41 | $1.20 | 3200 |
| 2022-04-20 | 60.28 | $1.21 | 5900 |
| 2022-04-19 | 59.72 | $1.20 | 3400 |
| 2022-04-18 | 58.61 | $1.18 | 1500 |
| 2022-04-14 | 56.92 | $1.15 | 9700 |
| 2022-04-13 | 60.02 | $1.19 | 17400 |
| 2022-04-12 | 57.26 | $1.14 | 12800 |
| 2022-04-11 | 52.23 | $1.06 | 3300 |
| 2022-04-08 | 51.55 | $1.05 | 7600 |
| 2022-04-07 | 53.72 | $1.08 | 209300 |
| 2022-04-06 | 50.42 | $1.03 | 180000 |
| 2022-04-05 | 55.71 | $1.10 | 16100 |
| 2022-04-04 | 62.86 | $1.18 | 19400 |
| 2022-04-01 | 63.83 | $1.19 | 10900 |
| 2022-03-31 | 60.33 | $1.13 | 10400 |
| 2022-03-30 | 60.33 | $1.13 | 500 |
| 2022-03-29 | 56.53 | $1.07 | 300 |
| 2022-03-28 | 55.17 | $1.05 | 26900 |
| 2022-03-25 | 59.60 | $1.10 | 21900 |
| 2022-03-24 | 59.60 | $1.10 | 2800 |
| 2022-03-23 | 56.45 | $1.05 | 11000 |
| 2022-03-22 | 56.45 | $1.05 | 5700 |
| 2022-03-21 | 56.45 | $1.05 | 78600 |
| 2022-03-18 | 54.63 | $1.02 | 54700 |
| 2022-03-17 | 61.10 | $1.10 | 17000 |
| 2022-03-16 | 54.73 | $1.00 | 12400 |
| 2022-03-15 | 54.73 | $1.00 | 156900 |
| 2022-03-14 | 59.10 | $1.05 | 320700 |
| 2022-03-11 | 67.26 | $1.13 | 16200 |
| 2022-03-10 | 66.15 | $1.11 | 35900 |
| 2022-03-09 | 66.15 | $1.11 | 15600 |
| 2022-03-08 | 67.17 | $1.12 | 72400 |
| 2022-03-07 | 56.18 | $0.95 | 90700 |
| 2022-03-04 | 49.57 | $0.88 | 61800 |
| 2022-03-03 | 47.42 | $0.86 | 25000 |
| 2022-03-02 | 45.20 | $0.84 | 33700 |
| 2022-03-01 | 45.20 | $0.84 | 27200 |
| 2022-02-28 | 47.94 | $0.87 | 5600 |
| 2022-02-25 | 45.86 | $0.85 | 45900 |
| 2022-02-24 | 47.67 | $0.87 | 23400 |
| 2022-02-23 | 49.52 | $0.89 | 9700 |
| 2022-02-22 | 51.43 | $0.91 | 10500 |
| 2022-02-18 | 51.43 | $0.91 | 7200 |
| 2022-02-17 | 51.43 | $0.91 | 53700 |
| 2022-02-16 | 59.23 | $0.99 | 13100 |
| 2022-02-15 | 54.29 | $0.93 | 24000 |
| 2022-02-14 | 51.49 | $0.90 | 2300 |
| 2022-02-11 | 55.81 | $0.94 | 20300 |
| 2022-02-10 | 54.92 | $0.93 | 7500 |
| 2022-02-09 | 54.03 | $0.92 | 12700 |
| 2022-02-08 | 54.03 | $0.92 | 8500 |
| 2022-02-07 | 51.44 | $0.89 | 27600 |
| 2022-02-04 | 56.48 | $0.94 | 16800 |
| 2022-02-03 | 52.98 | $0.90 | 7400 |
| 2022-02-02 | 54.01 | $0.91 | 6200 |
| 2022-02-01 | 53.14 | $0.90 | 11100 |
| 2022-01-31 | 51.40 | $0.88 | 63200 |
| 2022-01-28 | 54.27 | $0.91 | 41600 |
| 2022-01-27 | 60.72 | $0.97 | 5200 |
| 2022-01-26 | 57.52 | $0.93 | 13500 |
| 2022-01-25 | 56.69 | $0.92 | 74600 |
| 2022-01-24 | 55.86 | $0.91 | 68700 |
| 2022-01-21 | 59.07 | $0.94 | 19900 |
| 2022-01-20 | 62.48 | $0.97 | 19800 |
| 2022-01-19 | 66.11 | $1.00 | 120900 |
| 2022-01-18 | 72.79 | $1.05 | 105700 |
| 2022-01-14 | 66.32 | $0.95 | 19100 |
| 2022-01-13 | 63.87 | $0.92 | 12300 |
| 2022-01-12 | 62.12 | $0.90 | 29200 |
| 2022-01-11 | 63.58 | $0.91 | 30900 |
| 2022-01-10 | 63.58 | $0.91 | 60700 |
| 2022-01-07 | 61.11 | $0.88 | 8700 |
| 2022-01-06 | 58.43 | $0.85 | 17400 |
| 2022-01-05 | 53.33 | $0.80 | 22600 |
| 2022-01-04 | 54.60 | $0.81 | 700 |
| 2022-01-03 | 51.29 | $0.78 | 400 |
| 2021-12-31 | 47.67 | $0.75 | 3400 |
| 2021-12-30 | 50.03 | $0.77 | 4200 |
| 2021-12-29 | 48.82 | $0.76 | 1700 |
| 2021-12-28 | 53.74 | $0.80 | 15300 |
| 2021-12-27 | 48.85 | $0.76 | 1100 |
| 2021-12-23 | 43.14 | $0.72 | 7000 |
| 2021-12-22 | 49.73 | $0.77 | 3000 |
| 2021-12-21 | 43.12 | $0.73 | 17300 |
| 2021-12-20 | 44.51 | $0.74 | 3800 |
| 2021-12-17 | 45.92 | $0.75 | 10200 |
| 2021-12-16 | 48.85 | $0.77 | 36000 |
| 2021-12-15 | 47.25 | $0.76 | 5000 |
| 2021-12-14 | 42.09 | $0.73 | 2900 |
| 2021-12-13 | 43.43 | $0.74 | 2000 |
| 2021-12-10 | 44.79 | $0.75 | 700 |
| 2021-12-09 | 44.79 | $0.75 | 800 |
| 2021-12-08 | 44.79 | $0.75 | 4800 |
| 2021-12-07 | 47.33 | $0.77 | — |
| 2021-12-06 | 47.33 | $0.77 | 2300 |
| 2021-12-03 | 42.95 | $0.74 | 16400 |
| 2021-12-02 | 44.11 | $0.75 | 12400 |
| 2021-12-01 | 39.44 | $0.72 | 1900 |
| 2021-11-30 | 40.52 | $0.73 | 6800 |
| 2021-11-29 | 41.59 | $0.74 | 6300 |
| 2021-11-26 | 43.80 | $0.76 | 2400 |
| 2021-11-24 | 42.34 | $0.75 | 8000 |
| 2021-11-23 | 43.41 | $0.76 | 11900 |
| 2021-11-22 | 44.47 | $0.77 | 3700 |
| 2021-11-19 | 43.15 | $0.76 | 21400 |
| 2021-11-18 | 45.19 | $0.78 | 43400 |
| 2021-11-17 | 50.93 | $0.83 | 10200 |
| 2021-11-16 | 52.19 | $0.84 | 9000 |
| 2021-11-15 | 49.83 | $0.82 | 9000 |
| 2021-11-12 | 49.83 | $0.82 | 6100 |
| 2021-11-11 | 47.50 | $0.80 | 5700 |
| 2021-11-10 | 49.70 | $0.82 | 19400 |
| 2021-11-09 | 51.98 | $0.84 | 31000 |
| 2021-11-08 | 53.14 | $0.85 | 53800 |
| 2021-11-05 | 53.14 | $0.85 | 2300 |
| 2021-11-04 | 47.89 | $0.80 | 4400 |
| 2021-11-03 | 46.76 | $0.79 | 18100 |
| 2021-11-02 | 45.64 | $0.78 | 37900 |
| 2021-11-01 | 46.57 | $0.79 | 7900 |
| 2021-10-29 | 46.57 | $0.79 | 17300 |
| 2021-10-28 | 46.57 | $0.79 | 5800 |
| 2021-10-27 | 51.04 | $0.84 | 8200 |
| 2021-10-26 | 51.04 | $0.84 | 14900 |
| 2021-10-25 | 51.04 | $0.84 | 17600 |
| 2021-10-22 | 47.59 | $0.80 | 4600 |
| 2021-10-21 | 50.11 | $0.83 | 20200 |
| 2021-10-20 | 51.85 | $0.85 | 17700 |
| 2021-10-19 | 48.45 | $0.81 | 12000 |
| 2021-10-18 | 46.67 | $0.79 | 12400 |
| 2021-10-15 | 46.67 | $0.79 | — |
| 2021-10-14 | 46.67 | $0.79 | 13200 |
| 2021-10-13 | 54.81 | $0.89 | 8400 |
| 2021-10-12 | 55.73 | $0.90 | 15800 |
| 2021-10-11 | 58.55 | $0.93 | 7000 |
| 2021-10-08 | 46.60 | $0.79 | 5700 |
| 2021-10-07 | 49.50 | $0.82 | 14900 |
| 2021-10-06 | 49.50 | $0.82 | 38000 |
| 2021-10-05 | 55.78 | $0.88 | 8000 |
| 2021-10-04 | 56.92 | $0.89 | 18000 |
| 2021-10-01 | 46.51 | $0.79 | 500 |
| 2021-09-30 | 47.60 | $0.80 | 900 |
| 2021-09-29 | 52.27 | $0.84 | 15100 |
| 2021-09-28 | 51.13 | $0.83 | 7200 |
| 2021-09-27 | 51.13 | $0.83 | 1700 |
| 2021-09-24 | 45.24 | $0.78 | 1000 |
| 2021-09-23 | 43.96 | $0.77 | — |
| 2021-09-22 | 43.96 | $0.77 | 1000 |
| 2021-09-21 | 42.75 | $0.76 | 17400 |
| 2021-09-20 | 43.64 | $0.77 | 21600 |
| 2021-09-17 | 48.47 | $0.82 | 2000 |
| 2021-09-16 | 51.73 | $0.85 | 3400 |
| 2021-09-15 | 54.03 | $0.87 | 5500 |
| 2021-09-14 | 52.00 | $0.85 | 1800 |
| 2021-09-13 | 45.09 | $0.79 | — |
| 2021-09-10 | 45.09 | $0.79 | 1300 |
| 2021-09-09 | 45.09 | $0.79 | 500 |
| 2021-09-08 | 52.68 | $0.86 | — |
| 2021-09-07 | 52.68 | $0.86 | — |
| 2021-09-03 | 52.68 | $0.86 | — |
| 2021-09-02 | 52.68 | $0.86 | 1000 |
| 2021-09-01 | 49.72 | $0.83 | 2600 |
| 2021-08-31 | 35.78 | $0.72 | 300 |
| 2021-08-30 | 35.78 | $0.72 | 500 |
| 2021-08-27 | 40.37 | $0.77 | 10000 |
| 2021-08-26 | 45.98 | $0.82 | 14100 |
| 2021-08-25 | 20.94 | $0.70 | 4000 |
| 2021-08-24 | 25.64 | $0.75 | — |
| 2021-08-23 | 25.64 | $0.75 | — |
| 2021-08-20 | 25.64 | $0.75 | 12600 |
| 2021-08-19 | 27.78 | $0.77 | 300 |
| 2021-08-18 | 27.78 | $0.77 | — |
| 2021-08-17 | 27.78 | $0.77 | 200 |
| 2021-08-16 | 28.82 | $0.78 | 900 |
| 2021-08-13 | 28.82 | $0.78 | 700 |
| 2021-08-12 | 29.82 | $0.79 | 200 |
| 2021-08-11 | 29.82 | $0.79 | — |
| 2021-08-10 | 29.82 | $0.79 | 200 |
| 2021-08-09 | 27.67 | $0.78 | 400 |
| 2021-08-06 | 25.50 | $0.77 | — |
| 2021-08-05 | 25.50 | $0.77 | — |
| 2021-08-04 | 25.50 | $0.77 | 1000 |
| 2021-08-03 | 25.50 | $0.77 | 20000 |
| 2021-08-02 | 26.13 | $0.78 | — |
| 2021-07-30 | 26.13 | $0.78 | 5100 |
| 2021-07-29 | 24.43 | $0.77 | 300 |
| 2021-07-28 | 24.98 | $0.78 | 1400 |
| 2021-07-27 | 19.85 | $0.75 | — |
| 2021-07-26 | 19.85 | $0.75 | 1800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-31
Close Price
$41.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-31 | -100.00 | $41.26 | — |
| 2024-12-30 | -100.00 | $41.26 | — |
| 2024-12-27 | -100.00 | $41.26 | — |
| 2024-12-26 | -100.00 | $41.26 | — |
| 2024-12-24 | -0.94 | $41.26 | — |
| 2024-12-23 | -0.94 | $41.26 | — |
| 2024-12-20 | -0.94 | $41.26 | 17 |
| 2024-12-19 | -0.94 | $41.26 | 17 |
| 2024-12-18 | -0.94 | $41.26 | 17 |
| 2024-12-17 | -0.94 | $41.26 | 17 |
| 2024-12-16 | -0.94 | $41.26 | 17 |
| 2024-12-13 | -0.94 | $41.26 | 17 |
| 2024-12-12 | -45.60 | $41.26 | 17 |
| 2024-12-11 | -45.60 | $41.26 | 17 |
| 2024-12-10 | -45.60 | $41.26 | 17 |
| 2024-12-09 | -45.60 | $41.26 | 17 |
| 2024-12-06 | -45.60 | $41.26 | — |
| 2024-12-05 | -45.60 | $41.26 | 17 |
| 2024-12-04 | -45.60 | $41.26 | 17 |
| 2024-12-03 | -45.08 | $41.27 | — |
| 2024-12-02 | -45.08 | $41.27 | — |
| 2024-11-29 | -45.08 | $41.27 | — |
| 2024-11-27 | -45.08 | $41.27 | 115 |
| 2024-11-26 | -37.19 | $40.21 | — |
| 2024-11-25 | -37.19 | $40.21 | — |
| 2024-11-22 | -37.19 | $40.21 | — |
| 2024-11-21 | -37.19 | $40.21 | — |
| 2024-11-20 | -37.19 | $40.21 | — |
| 2024-11-19 | -37.19 | $40.21 | — |
| 2024-11-18 | -30.68 | $40.21 | — |
| 2024-11-15 | -29.74 | $40.21 | 100 |
| 2024-11-14 | 0.00 | $42.14 | — |
| 2024-11-13 | 0.00 | $42.14 | — |
| 2024-11-12 | 0.00 | $42.14 | — |
| 2024-11-11 | 0.00 | $42.14 | 1300 |
| 2024-11-08 | 0.00 | $41.40 | — |
| 2024-11-07 | 0.00 | $41.40 | — |
| 2024-11-06 | 0.00 | $41.40 | — |
| 2024-11-05 | 0.00 | $41.40 | — |
| 2024-11-04 | 0.00 | $41.40 | — |
| 2024-11-01 | 0.00 | $41.40 | — |
| 2024-10-31 | 0.00 | $41.40 | 600 |
| 2024-10-30 | -44.44 | $36.95 | — |
| 2024-10-29 | -44.44 | $36.95 | — |
| 2024-10-28 | -44.44 | $36.95 | — |
| 2024-10-25 | -44.44 | $36.95 | — |
| 2024-10-24 | -44.44 | $36.95 | — |
| 2024-10-23 | -44.44 | $36.95 | 10100 |
| 2024-10-22 | -88.81 | $36.44 | 20600 |
| 2024-10-21 | -100.00 | $35.65 | — |
| 2024-10-18 | -100.00 | $35.65 | — |
| 2024-10-17 | -100.00 | $35.65 | — |
| 2024-10-16 | -100.00 | $35.65 | — |
| 2024-10-15 | -100.00 | $35.65 | — |
| 2024-10-14 | -100.00 | $35.65 | 1200 |
| 2024-10-11 | -92.95 | $36.38 | — |
| 2024-10-10 | -93.24 | $36.38 | — |
| 2024-10-09 | -93.24 | $36.38 | 4000 |
| 2024-10-08 | -100.00 | $35.90 | 300 |
| 2024-10-07 | -71.57 | $37.99 | — |
| 2024-10-04 | -71.57 | $37.99 | 300 |
| 2024-10-03 | -100.00 | $36.00 | — |
| 2024-10-02 | -100.00 | $36.00 | — |
| 2024-10-01 | -100.00 | $36.00 | — |
| 2024-09-30 | -100.00 | $36.00 | 2700 |
| 2024-09-27 | -100.00 | $37.02 | — |
| 2024-09-26 | -100.00 | $37.02 | 300 |
| 2024-09-25 | -61.40 | $42.71 | — |
| 2024-09-24 | -61.40 | $42.71 | — |
| 2024-09-23 | -61.40 | $42.71 | — |
| 2024-09-20 | -61.40 | $42.71 | — |
| 2024-09-19 | -61.40 | $42.71 | 1400 |
| 2024-09-18 | -79.07 | $42.33 | — |
| 2024-09-17 | -79.07 | $42.33 | — |
| 2024-09-16 | -79.07 | $42.33 | — |
| 2024-09-13 | -79.07 | $42.33 | 2200 |
| 2024-09-12 | -77.67 | $42.36 | — |
| 2024-09-11 | -77.67 | $42.36 | 2600 |
| 2024-09-10 | -77.67 | $42.36 | — |
| 2024-09-09 | -77.67 | $42.36 | 2000 |
| 2024-09-06 | -5.12 | $43.92 | — |
| 2024-09-05 | -5.12 | $43.92 | — |
| 2024-09-04 | -0.25 | $43.92 | 14000 |
| 2024-09-03 | -0.39 | $43.86 | 15100 |
| 2024-08-30 | -4.23 | $41.88 | — |
| 2024-08-29 | -4.23 | $41.88 | — |
| 2024-08-28 | -4.23 | $41.88 | 1400 |
| 2024-08-27 | 0.00 | $43.70 | — |
| 2024-08-26 | 0.00 | $43.70 | 1500 |
| 2024-08-23 | -1.40 | $42.90 | — |
| 2024-08-22 | -1.40 | $42.90 | — |
| 2024-08-21 | -1.40 | $42.90 | — |
| 2024-08-20 | -1.40 | $42.90 | 3200 |
| 2024-08-19 | 0.00 | $43.50 | 100 |
| 2024-08-16 | 0.00 | $43.50 | 4600 |
| 2024-08-15 | 0.00 | $43.00 | — |
| 2024-08-14 | 0.00 | $43.00 | — |
| 2024-08-13 | 0.00 | $43.00 | — |
| 2024-08-12 | 0.00 | $43.00 | — |
| 2024-08-09 | 0.00 | $43.00 | — |
| 2024-08-08 | 0.00 | $43.00 | 5000 |
| 2024-08-07 | -11.76 | $0.63 | 1000 |
| 2024-08-06 | -11.76 | $0.63 | — |
| 2024-08-05 | -11.76 | $0.63 | — |
| 2024-08-02 | -11.76 | $0.63 | — |
| 2024-08-01 | -11.76 | $0.63 | — |
| 2024-07-31 | -11.76 | $0.63 | — |
| 2024-07-30 | -11.76 | $0.63 | 75400 |
| 2024-07-29 | -31.25 | $0.59 | 215300 |
| 2024-07-26 | -6.25 | $0.63 | 53200 |
| 2024-07-25 | -25.00 | $0.60 | 1300 |
| 2024-07-24 | -37.50 | $0.58 | 1500 |
| 2024-07-23 | -6.25 | $0.63 | — |
| 2024-07-22 | -6.25 | $0.63 | 23500 |
| 2024-07-19 | -75.00 | $0.52 | 20400 |
| 2024-07-18 | -21.43 | $0.59 | — |
| 2024-07-17 | -18.75 | $0.59 | 1100 |
| 2024-07-16 | -81.25 | $0.49 | 2800 |
| 2024-07-15 | -87.50 | $0.48 | 5100 |
| 2024-07-12 | -6.25 | $0.61 | — |
| 2024-07-11 | -6.25 | $0.61 | 600 |
| 2024-07-10 | 0.00 | $0.62 | — |
| 2024-07-09 | -15.79 | $0.62 | — |
| 2024-07-08 | -15.79 | $0.62 | 1700 |
| 2024-07-05 | -26.32 | $0.60 | 600 |
| 2024-07-03 | -26.32 | $0.60 | 500 |
| 2024-07-02 | -42.11 | $0.57 | — |
| 2024-07-01 | -47.62 | $0.57 | 6500 |
| 2024-06-28 | -85.71 | $0.49 | — |
| 2024-06-27 | -87.50 | $0.49 | 2800 |
| 2024-06-26 | -83.33 | $0.50 | — |
| 2024-06-25 | -83.33 | $0.50 | 26000 |
| 2024-06-24 | -58.33 | $0.56 | — |
| 2024-06-21 | -58.33 | $0.56 | 100 |
| 2024-06-20 | -45.83 | $0.59 | 900 |
| 2024-06-18 | -50.00 | $0.58 | 2200 |
| 2024-06-17 | -70.59 | $0.58 | 27100 |
| 2024-06-14 | -76.47 | $0.57 | 15400 |
| 2024-06-13 | -64.71 | $0.59 | 100 |
| 2024-06-12 | -70.59 | $0.58 | 300 |
| 2024-06-11 | -45.83 | $0.59 | 1300 |
| 2024-06-10 | -34.62 | $0.61 | 3400 |
| 2024-06-07 | -18.52 | $0.65 | 1000 |
| 2024-06-06 | -29.63 | $0.62 | 300 |
| 2024-06-05 | -37.04 | $0.60 | — |
| 2024-06-04 | -31.25 | $0.60 | 8000 |
| 2024-06-03 | -12.50 | $0.66 | 2300 |
| 2024-05-31 | -9.38 | $0.67 | 600 |
| 2024-05-30 | 0.00 | $0.70 | 1900 |
| 2024-05-29 | -21.43 | $0.60 | 100 |
| 2024-05-28 | -21.43 | $0.60 | — |
| 2024-05-24 | -21.43 | $0.60 | 2600 |
| 2024-05-23 | -21.43 | $0.60 | — |
| 2024-05-22 | -21.43 | $0.60 | 400 |
| 2024-05-21 | -21.43 | $0.60 | — |
| 2024-05-20 | -21.43 | $0.60 | 11800 |
| 2024-05-17 | -13.64 | $0.57 | — |
| 2024-05-16 | -13.64 | $0.57 | 2000 |
| 2024-05-15 | -13.64 | $0.57 | 28000 |
| 2024-05-14 | 0.00 | $0.46 | 65800 |
| 2024-05-13 | 0.00 | $0.44 | 5000 |
| 2024-05-10 | -16.67 | $0.43 | — |
| 2024-05-09 | -58.33 | $0.43 | — |
| 2024-05-08 | -66.67 | $0.43 | 300 |
| 2024-05-07 | -100.00 | $0.38 | — |
| 2024-05-06 | -100.00 | $0.38 | 6100 |
| 2024-05-03 | -100.00 | $0.39 | — |
| 2024-05-02 | -100.00 | $0.39 | — |
| 2024-05-01 | -100.00 | $0.39 | — |
| 2024-04-30 | -100.00 | $0.39 | — |
| 2024-04-29 | -87.50 | $0.39 | 1700 |
| 2024-04-26 | -62.50 | $0.43 | 10000 |
| 2024-04-25 | -68.75 | $0.42 | 1000 |
| 2024-04-24 | -62.50 | $0.43 | — |
| 2024-04-23 | -62.50 | $0.43 | — |
| 2024-04-22 | -62.50 | $0.43 | — |
| 2024-04-19 | -58.82 | $0.43 | — |
| 2024-04-18 | -58.82 | $0.43 | 2000 |
| 2024-04-17 | -64.71 | $0.42 | 200 |
| 2024-04-16 | -58.82 | $0.43 | 200 |
| 2024-04-15 | -52.94 | $0.44 | 100 |
| 2024-04-12 | -52.94 | $0.44 | 3300 |
| 2024-04-11 | -41.18 | $0.46 | 1500 |
| 2024-04-10 | 0.00 | $0.45 | 2600 |
| 2024-04-09 | -33.33 | $0.42 | 2900 |
| 2024-04-08 | -40.00 | $0.42 | — |
| 2024-04-05 | -40.00 | $0.42 | — |
| 2024-04-04 | -40.00 | $0.42 | 100 |
| 2024-04-03 | -70.00 | $0.39 | — |
| 2024-04-02 | -70.00 | $0.39 | 9300 |
| 2024-04-01 | -80.00 | $0.38 | — |
| 2024-03-28 | -80.00 | $0.38 | 5000 |
| 2024-03-27 | -80.00 | $0.38 | 3000 |
| 2024-03-26 | -50.00 | $0.41 | 8400 |
| 2024-03-25 | -60.00 | $0.40 | 15300 |
| 2024-03-22 | -70.00 | $0.39 | 13700 |
| 2024-03-21 | -70.00 | $0.39 | 10400 |
| 2024-03-20 | -90.00 | $0.37 | — |
| 2024-03-19 | -90.00 | $0.37 | 53900 |
| 2024-03-18 | -50.00 | $0.41 | 17300 |
| 2024-03-15 | -30.00 | $0.43 | 26200 |
| 2024-03-14 | -40.00 | $0.42 | 13600 |
| 2024-03-13 | -20.00 | $0.44 | 12500 |
| 2024-03-12 | -10.00 | $0.45 | 2600 |
| 2024-03-11 | -28.57 | $0.46 | — |
| 2024-03-08 | -28.57 | $0.46 | 4500 |
| 2024-03-07 | -37.50 | $0.46 | 7600 |
| 2024-03-06 | -37.50 | $0.46 | 2200 |
| 2024-03-05 | -75.00 | $0.40 | 5500 |
| 2024-03-04 | -41.18 | $0.46 | 2000 |
| 2024-03-01 | -41.18 | $0.46 | 7000 |
| 2024-02-29 | -47.37 | $0.46 | 400 |
| 2024-02-28 | -92.31 | $0.44 | 7100 |
| 2024-02-27 | -76.92 | $0.46 | 200 |
| 2024-02-26 | -100.00 | $0.43 | 100 |
| 2024-02-23 | -100.00 | $0.43 | 14700 |
| 2024-02-22 | -84.62 | $0.46 | 20500 |
| 2024-02-21 | -92.31 | $0.45 | — |
| 2024-02-20 | -92.31 | $0.45 | 4800 |
| 2024-02-16 | -78.57 | $0.46 | 2600 |
| 2024-02-15 | -78.57 | $0.46 | — |
| 2024-02-14 | -78.57 | $0.46 | 2300 |
| 2024-02-13 | -78.57 | $0.46 | 500 |
| 2024-02-12 | -50.00 | $0.50 | 2500 |
| 2024-02-09 | -50.00 | $0.50 | 500 |
| 2024-02-08 | -35.71 | $0.52 | 1500 |
| 2024-02-07 | -63.16 | $0.50 | 1800 |
| 2024-02-06 | -84.21 | $0.46 | 4000 |
| 2024-02-05 | -84.21 | $0.46 | 3600 |
| 2024-02-02 | -57.89 | $0.51 | 600 |
| 2024-02-01 | -68.42 | $0.49 | 19800 |
| 2024-01-31 | -31.58 | $0.56 | — |
| 2024-01-30 | -31.58 | $0.56 | 1100 |
| 2024-01-29 | -26.32 | $0.57 | 100 |
| 2024-01-26 | -54.55 | $0.53 | 12500 |
| 2024-01-25 | -54.55 | $0.53 | 300 |
| 2024-01-24 | -36.36 | $0.57 | 1000 |
| 2024-01-23 | -45.45 | $0.55 | — |
| 2024-01-22 | -45.45 | $0.55 | 3500 |
| 2024-01-19 | -57.14 | $0.53 | — |
| 2024-01-18 | -57.14 | $0.53 | 1400 |
| 2024-01-17 | -61.90 | $0.52 | 61500 |
| 2024-01-16 | -83.33 | $0.55 | 12500 |
| 2024-01-12 | -100.00 | $0.55 | 500 |
| 2024-01-11 | -100.00 | $0.55 | 1000 |
| 2024-01-10 | -80.00 | $0.57 | 3800 |
| 2024-01-09 | -90.00 | $0.56 | 14100 |
| 2024-01-08 | -30.00 | $0.62 | 4700 |
| 2024-01-05 | -50.00 | $0.60 | — |
| 2024-01-04 | -50.00 | $0.60 | — |
| 2024-01-03 | -50.00 | $0.60 | — |
| 2024-01-02 | -50.00 | $0.60 | — |
| 2023-12-29 | -50.00 | $0.60 | 4100 |
| 2023-12-28 | 0.00 | $0.65 | — |
| 2023-12-27 | 0.00 | $0.65 | 4400 |
| 2023-12-26 | -55.56 | $0.59 | 2500 |
| 2023-12-22 | -57.14 | $0.61 | — |
| 2023-12-21 | -57.14 | $0.61 | — |
| 2023-12-20 | -57.14 | $0.61 | 300 |
| 2023-12-19 | -42.86 | $0.63 | — |
| 2023-12-18 | -46.67 | $0.63 | 14900 |
| 2023-12-15 | -40.00 | $0.64 | — |
| 2023-12-14 | -47.06 | $0.64 | 14200 |
| 2023-12-13 | -70.59 | $0.60 | — |
| 2023-12-12 | -70.59 | $0.60 | — |
| 2023-12-11 | -70.59 | $0.60 | 3500 |
| 2023-12-08 | -66.67 | $0.62 | 5000 |
| 2023-12-07 | -82.35 | $0.60 | 4000 |
| 2023-12-06 | -82.35 | $0.60 | — |
| 2023-12-05 | -83.33 | $0.60 | 1400 |
| 2023-12-04 | -100.00 | $0.60 | 9300 |
| 2023-12-01 | -80.00 | $0.63 | 900 |
| 2023-11-30 | -86.67 | $0.62 | — |
| 2023-11-29 | -86.67 | $0.62 | 300 |
| 2023-11-28 | -80.00 | $0.63 | — |
| 2023-11-27 | -80.00 | $0.63 | 6400 |
| 2023-11-24 | -80.00 | $0.63 | 1900 |
| 2023-11-22 | -92.31 | $0.63 | 6500 |
| 2023-11-21 | -84.62 | $0.64 | 6000 |
| 2023-11-20 | -46.15 | $0.69 | 13000 |
| 2023-11-17 | -53.85 | $0.68 | 5200 |
| 2023-11-16 | -23.08 | $0.72 | — |
| 2023-11-15 | -23.08 | $0.72 | — |
| 2023-11-14 | -23.08 | $0.72 | — |
| 2023-11-13 | -23.08 | $0.72 | 400 |
| 2023-11-10 | -23.08 | $0.72 | 900 |
| 2023-11-09 | -7.69 | $0.74 | 5000 |
| 2023-11-08 | -7.69 | $0.74 | 6600 |
| 2023-11-07 | 0.00 | $0.75 | 1600 |
| 2023-11-06 | -50.00 | $0.68 | 2500 |
| 2023-11-03 | -36.36 | $0.70 | — |
| 2023-11-02 | -28.57 | $0.70 | — |
| 2023-11-01 | -28.57 | $0.70 | 1200 |
| 2023-10-31 | -28.57 | $0.70 | 7400 |
| 2023-10-30 | -50.00 | $0.67 | 2500 |
| 2023-10-27 | -28.57 | $0.70 | — |
| 2023-10-26 | -28.57 | $0.70 | 700 |
| 2023-10-25 | -14.29 | $0.72 | — |
| 2023-10-24 | -20.00 | $0.72 | 1200 |
| 2023-10-23 | -20.00 | $0.72 | — |
| 2023-10-20 | -20.00 | $0.72 | 1000 |
| 2023-10-19 | -61.11 | $0.67 | 2300 |
| 2023-10-18 | -22.22 | $0.74 | — |
| 2023-10-17 | -44.00 | $0.74 | 1500 |
| 2023-10-16 | -52.00 | $0.72 | 500 |
| 2023-10-13 | -64.00 | $0.69 | — |
| 2023-10-12 | -64.00 | $0.69 | 400 |
| 2023-10-11 | -60.00 | $0.70 | 1500 |
| 2023-10-10 | -88.00 | $0.63 | — |
| 2023-10-09 | -88.00 | $0.63 | 27900 |
| 2023-10-06 | -88.00 | $0.63 | 1800 |
| 2023-10-05 | -100.00 | $0.63 | 24400 |
| 2023-10-04 | -90.91 | $0.65 | 3500 |
| 2023-10-03 | -100.00 | $0.63 | 135000 |
| 2023-10-02 | -57.14 | $0.73 | 800 |
| 2023-09-29 | -71.43 | $0.70 | 13600 |
| 2023-09-28 | -71.43 | $0.70 | 7500 |
| 2023-09-27 | -76.19 | $0.69 | 2800 |
| 2023-09-26 | -92.31 | $0.73 | 500 |
| 2023-09-25 | -84.62 | $0.74 | 1700 |
| 2023-09-22 | -70.00 | $0.78 | — |
| 2023-09-21 | -70.00 | $0.78 | 3400 |
| 2023-09-20 | 0.00 | $0.85 | 100 |
| 2023-09-19 | 0.00 | $0.85 | 700 |
| 2023-09-18 | 0.00 | $0.85 | 9900 |
| 2023-09-15 | -100.00 | $0.75 | — |
| 2023-09-14 | -100.00 | $0.75 | — |
| 2023-09-13 | -100.00 | $0.75 | — |
| 2023-09-12 | -100.00 | $0.75 | — |
| 2023-09-11 | -100.00 | $0.75 | — |
| 2023-09-08 | -100.00 | $0.75 | — |
| 2023-09-07 | -100.00 | $0.75 | 2500 |
| 2023-09-06 | -100.00 | $0.75 | — |
| 2023-09-05 | -75.00 | $0.75 | 500 |
| 2023-09-01 | -50.00 | $0.78 | 800 |
| 2023-08-31 | -41.67 | $0.79 | — |
| 2023-08-30 | -41.67 | $0.79 | — |
| 2023-08-29 | -41.67 | $0.79 | — |
| 2023-08-28 | -41.67 | $0.79 | 2000 |
| 2023-08-25 | -38.46 | $0.79 | 3100 |
| 2023-08-24 | 0.00 | $0.84 | 2000 |
| 2023-08-23 | -15.38 | $0.81 | — |
| 2023-08-22 | -15.38 | $0.81 | 2500 |
| 2023-08-21 | 0.00 | $0.83 | 1500 |
| 2023-08-18 | 0.00 | $0.83 | — |
| 2023-08-17 | 0.00 | $0.83 | — |
| 2023-08-16 | 0.00 | $0.83 | — |
| 2023-08-15 | 0.00 | $0.83 | 13100 |
| 2023-08-14 | 0.00 | $0.82 | 12500 |
| 2023-08-11 | -22.22 | $0.77 | — |
| 2023-08-10 | -22.22 | $0.77 | 2400 |
| 2023-08-09 | -44.44 | $0.75 | 1100 |
| 2023-08-08 | -77.78 | $0.72 | 44900 |
| 2023-08-07 | -66.67 | $0.73 | 9100 |
| 2023-08-04 | -55.56 | $0.74 | 1100 |
| 2023-08-03 | -44.44 | $0.75 | 2100 |
| 2023-08-02 | -44.44 | $0.75 | 400 |
| 2023-08-01 | -55.56 | $0.74 | — |
| 2023-07-31 | -55.56 | $0.74 | 3500 |
| 2023-07-28 | -77.78 | $0.72 | 11200 |
| 2023-07-27 | -25.00 | $0.77 | — |
| 2023-07-26 | -22.22 | $0.77 | 8500 |
| 2023-07-25 | -18.18 | $0.77 | 2600 |
| 2023-07-24 | -7.14 | $0.78 | 3000 |
| 2023-07-21 | -21.43 | $0.76 | 100 |
| 2023-07-20 | -21.43 | $0.76 | 5300 |
| 2023-07-19 | -28.57 | $0.75 | 100 |
| 2023-07-18 | -50.00 | $0.72 | 1000 |
| 2023-07-17 | 0.00 | $0.79 | — |
| 2023-07-14 | 0.00 | $0.79 | — |
| 2023-07-13 | 0.00 | $0.79 | 2300 |
| 2023-07-12 | -28.57 | $0.75 | 7500 |
| 2023-07-11 | -16.67 | $0.75 | 1100 |
| 2023-07-10 | -21.43 | $0.76 | 7900 |
| 2023-07-07 | -37.50 | $0.75 | 2000 |
| 2023-07-06 | -37.50 | $0.75 | 500 |
| 2023-07-05 | -31.25 | $0.76 | 3300 |
| 2023-07-03 | -37.50 | $0.75 | 5600 |
| 2023-06-30 | -37.50 | $0.75 | 5400 |
| 2023-06-29 | -62.50 | $0.71 | 40000 |
| 2023-06-28 | -68.75 | $0.70 | 500 |
| 2023-06-27 | -81.25 | $0.68 | — |
| 2023-06-26 | -81.25 | $0.68 | 4700 |
| 2023-06-23 | -75.00 | $0.69 | 5700 |
| 2023-06-22 | -60.00 | $0.72 | — |
| 2023-06-21 | -60.00 | $0.72 | — |
| 2023-06-20 | -60.00 | $0.72 | 200 |
| 2023-06-16 | -53.33 | $0.73 | 1300 |
| 2023-06-15 | -46.67 | $0.74 | 2100 |
| 2023-06-14 | -53.33 | $0.73 | 400 |
| 2023-06-13 | -46.67 | $0.74 | 1600 |
| 2023-06-12 | -26.67 | $0.77 | 300 |
| 2023-06-09 | -53.33 | $0.73 | 2800 |
| 2023-06-08 | -6.67 | $0.80 | 1200 |
| 2023-06-07 | -50.00 | $0.73 | 200 |
| 2023-06-06 | -14.29 | $0.78 | 1100 |
| 2023-06-05 | -85.71 | $0.68 | 1300 |
| 2023-06-02 | 0.00 | $0.80 | 5000 |
| 2023-06-01 | -50.00 | $0.71 | 3400 |
| 2023-05-31 | -20.00 | $0.74 | 100 |
| 2023-05-30 | -20.00 | $0.74 | — |
| 2023-05-26 | -20.00 | $0.74 | — |
| 2023-05-25 | -27.27 | $0.74 | — |
| 2023-05-24 | -27.27 | $0.74 | 12500 |
| 2023-05-23 | -63.64 | $0.70 | 100 |
| 2023-05-22 | -63.64 | $0.70 | — |
| 2023-05-19 | -63.64 | $0.70 | — |
| 2023-05-18 | -69.23 | $0.70 | — |
| 2023-05-17 | -69.23 | $0.70 | — |
| 2023-05-16 | -69.23 | $0.70 | 2600 |
| 2023-05-15 | -53.85 | $0.72 | — |
| 2023-05-12 | -53.85 | $0.72 | 2000 |
| 2023-05-11 | -33.33 | $0.76 | — |
| 2023-05-10 | -41.18 | $0.76 | — |
| 2023-05-09 | -41.18 | $0.76 | — |
| 2023-05-08 | -41.18 | $0.76 | 1400 |
| 2023-05-05 | -76.47 | $0.70 | — |
| 2023-05-04 | -76.47 | $0.70 | 11300 |
| 2023-05-03 | -84.62 | $0.72 | 25900 |
| 2023-05-02 | -86.67 | $0.72 | 1000 |
| 2023-05-01 | -86.67 | $0.72 | 23600 |
| 2023-04-28 | -53.33 | $0.77 | 13700 |
| 2023-04-27 | -53.33 | $0.77 | 9000 |
| 2023-04-26 | -61.54 | $0.77 | — |
| 2023-04-25 | -61.54 | $0.77 | 100 |
| 2023-04-24 | -61.54 | $0.77 | 5800 |
| 2023-04-21 | -31.58 | $0.79 | 100 |
| 2023-04-20 | -63.16 | $0.73 | 12100 |
| 2023-04-19 | -42.11 | $0.77 | — |
| 2023-04-18 | -42.11 | $0.77 | 500 |
| 2023-04-17 | -47.37 | $0.76 | 2100 |
| 2023-04-14 | -21.05 | $0.81 | 11100 |
| 2023-04-13 | -21.05 | $0.81 | 6400 |
| 2023-04-12 | -26.32 | $0.80 | 7600 |
| 2023-04-11 | -45.45 | $0.78 | 7600 |
| 2023-04-10 | -62.50 | $0.75 | 9000 |
| 2023-04-06 | -56.67 | $0.79 | 6900 |
| 2023-04-05 | -48.48 | $0.83 | 7000 |
| 2023-04-04 | -48.48 | $0.83 | 51500 |
| 2023-04-03 | -48.48 | $0.83 | 14200 |
| 2023-03-31 | -54.55 | $0.81 | 500 |
| 2023-03-30 | -57.58 | $0.80 | 200 |
| 2023-03-29 | -63.64 | $0.78 | 1000 |
| 2023-03-28 | -69.70 | $0.76 | 100 |
| 2023-03-27 | -75.76 | $0.74 | 1000 |
| 2023-03-24 | -87.88 | $0.70 | 2100 |
| 2023-03-23 | -85.19 | $0.76 | 300 |
| 2023-03-22 | -85.19 | $0.76 | 7800 |
| 2023-03-21 | -92.31 | $0.75 | 10100 |
| 2023-03-20 | -96.15 | $0.74 | 67500 |
| 2023-03-17 | -91.67 | $0.77 | 1600 |
| 2023-03-16 | -91.67 | $0.77 | 26400 |
| 2023-03-15 | -100.00 | $0.77 | 29800 |
| 2023-03-14 | -64.71 | $0.88 | — |
| 2023-03-13 | -64.71 | $0.88 | 27100 |
| 2023-03-10 | -17.65 | $0.96 | — |
| 2023-03-09 | -17.65 | $0.96 | 3100 |
| 2023-03-08 | -17.65 | $0.96 | 100 |
| 2023-03-07 | -36.36 | $0.91 | 30500 |
| 2023-03-06 | -9.09 | $0.97 | 31700 |
| 2023-03-03 | -4.55 | $0.98 | 10200 |
| 2023-03-02 | -63.64 | $0.85 | 111700 |
| 2023-03-01 | -63.64 | $0.85 | 300 |
| 2023-02-28 | -72.73 | $0.83 | 1400 |
| 2023-02-27 | -72.73 | $0.83 | 14400 |
| 2023-02-24 | -68.18 | $0.84 | 300 |
| 2023-02-23 | -68.18 | $0.84 | 200 |
| 2023-02-22 | -73.91 | $0.82 | 1800 |
| 2023-02-21 | -56.52 | $0.86 | 5500 |
| 2023-02-17 | -56.52 | $0.86 | 600 |
| 2023-02-16 | -47.83 | $0.88 | — |
| 2023-02-15 | -47.83 | $0.88 | — |
| 2023-02-14 | -47.83 | $0.88 | 38500 |
| 2023-02-13 | -47.83 | $0.88 | — |
| 2023-02-10 | -40.74 | $0.88 | 14600 |
| 2023-02-09 | -32.14 | $0.90 | 10100 |
| 2023-02-08 | -5.26 | $0.89 | 60200 |
| 2023-02-07 | -59.09 | $0.77 | 100 |
| 2023-02-06 | -50.00 | $0.79 | 16400 |
| 2023-02-03 | -45.45 | $0.80 | 6500 |
| 2023-02-02 | -34.62 | $0.81 | 7700 |
| 2023-02-01 | -15.15 | $0.85 | 20800 |
| 2023-01-31 | -27.27 | $0.81 | 3000 |
| 2023-01-30 | -30.30 | $0.80 | 11700 |
| 2023-01-27 | -18.18 | $0.84 | 400 |
| 2023-01-26 | -30.30 | $0.80 | 1100 |
| 2023-01-25 | -30.30 | $0.80 | 1900 |
| 2023-01-24 | -21.21 | $0.83 | 500 |
| 2023-01-23 | -30.30 | $0.80 | 2800 |
| 2023-01-20 | -18.18 | $0.84 | 11000 |
| 2023-01-19 | -19.44 | $0.83 | — |
| 2023-01-18 | -19.44 | $0.83 | 9400 |
| 2023-01-17 | -22.22 | $0.82 | 18300 |
| 2023-01-13 | -21.74 | $0.72 | 10300 |
| 2023-01-12 | -17.39 | $0.73 | 9900 |
| 2023-01-11 | -21.74 | $0.72 | 500 |
| 2023-01-10 | -30.43 | $0.70 | 1100 |
| 2023-01-09 | -26.09 | $0.71 | 4700 |
| 2023-01-06 | 0.00 | $0.71 | 1000 |
| 2023-01-05 | -20.00 | $0.66 | 46900 |
| 2023-01-04 | -75.00 | $0.58 | 11800 |
| 2023-01-03 | -62.50 | $0.60 | 6100 |
| 2022-12-30 | -43.75 | $0.63 | 800 |
| 2022-12-29 | -62.50 | $0.60 | 1200 |
| 2022-12-28 | -56.25 | $0.61 | 19100 |
| 2022-12-27 | -31.25 | $0.65 | 3300 |
| 2022-12-23 | -6.25 | $0.69 | 26100 |
| 2022-12-22 | -56.25 | $0.61 | 7500 |
| 2022-12-21 | -50.00 | $0.62 | 23300 |
| 2022-12-20 | -93.75 | $0.55 | 148800 |
| 2022-12-19 | -92.86 | $0.60 | 13300 |
| 2022-12-16 | -100.00 | $0.60 | — |
| 2022-12-15 | -100.00 | $0.60 | 1800 |
| 2022-12-14 | -81.82 | $0.64 | 1400 |
| 2022-12-13 | -100.00 | $0.60 | 12000 |
| 2022-12-12 | -75.00 | $0.67 | 900 |
| 2022-12-09 | -90.00 | $0.64 | 18800 |
| 2022-12-08 | -85.00 | $0.65 | 3000 |
| 2022-12-07 | -85.00 | $0.65 | 600 |
| 2022-12-06 | -70.59 | $0.70 | 1100 |
| 2022-12-05 | -100.00 | $0.65 | 1300 |
| 2022-12-02 | -81.25 | $0.69 | — |
| 2022-12-01 | -81.25 | $0.69 | — |
| 2022-11-30 | -86.96 | $0.69 | — |
| 2022-11-29 | -86.96 | $0.69 | — |
| 2022-11-28 | -86.96 | $0.69 | 26200 |
| 2022-11-25 | -82.61 | $0.70 | — |
| 2022-11-23 | -82.61 | $0.70 | 6300 |
| 2022-11-22 | -82.61 | $0.70 | 100 |
| 2022-11-21 | -82.61 | $0.70 | 7100 |
| 2022-11-18 | -82.61 | $0.70 | 24400 |
| 2022-11-17 | -69.57 | $0.73 | 200 |
| 2022-11-16 | -69.57 | $0.73 | 13900 |
| 2022-11-15 | -69.57 | $0.73 | 500 |
| 2022-11-14 | -82.61 | $0.70 | — |
| 2022-11-11 | -82.61 | $0.70 | 1200 |
| 2022-11-10 | -82.61 | $0.70 | 1000 |
| 2022-11-09 | -82.61 | $0.70 | 4100 |
| 2022-11-08 | -60.87 | $0.75 | 3400 |
| 2022-11-07 | -69.57 | $0.73 | 13300 |
| 2022-11-04 | -78.26 | $0.71 | 14700 |
| 2022-11-03 | -86.96 | $0.69 | 85000 |
| 2022-11-02 | 0.00 | $0.89 | 4500 |
| 2022-11-01 | -14.29 | $0.86 | 20900 |
| 2022-10-31 | 0.00 | $0.86 | 43800 |
| 2022-10-28 | -4.35 | $0.85 | — |
| 2022-10-27 | -4.35 | $0.85 | 6400 |
| 2022-10-26 | -9.09 | $0.83 | 2600 |
| 2022-10-25 | -18.18 | $0.81 | 2200 |
| 2022-10-24 | -22.22 | $0.77 | 100 |
| 2022-10-21 | -5.56 | $0.80 | 3800 |
| 2022-10-20 | -36.84 | $0.75 | 1000 |
| 2022-10-19 | -64.29 | $0.73 | 2800 |
| 2022-10-18 | -82.14 | $0.68 | — |
| 2022-10-17 | -82.14 | $0.68 | 1500 |
| 2022-10-14 | -50.00 | $0.77 | 500 |
| 2022-10-13 | -50.00 | $0.77 | 100 |
| 2022-10-12 | -50.00 | $0.77 | 100 |
| 2022-10-11 | -51.72 | $0.77 | — |
| 2022-10-10 | -56.25 | $0.77 | 1000 |
| 2022-10-07 | -72.97 | $0.73 | — |
| 2022-10-06 | -72.97 | $0.73 | 3300 |
| 2022-10-05 | -54.05 | $0.80 | 800 |
| 2022-10-04 | -56.76 | $0.79 | 200 |
| 2022-10-03 | -78.38 | $0.71 | 2200 |
| 2022-09-30 | -73.53 | $0.75 | 1900 |
| 2022-09-29 | -73.53 | $0.75 | 1100 |
| 2022-09-28 | -82.35 | $0.72 | 500 |
| 2022-09-27 | -97.06 | $0.67 | 4000 |
| 2022-09-26 | -100.00 | $0.66 | 14200 |
| 2022-09-23 | -100.00 | $0.70 | 82200 |
| 2022-09-22 | -39.13 | $0.91 | 600 |
| 2022-09-21 | -86.96 | $0.80 | 5000 |
| 2022-09-20 | -95.24 | $0.80 | 10800 |
| 2022-09-19 | -85.00 | $0.83 | 7500 |
| 2022-09-16 | -75.00 | $0.88 | — |
| 2022-09-15 | -75.00 | $0.88 | 4000 |
| 2022-09-14 | -81.25 | $0.87 | 9100 |
| 2022-09-13 | -50.00 | $0.92 | 8100 |
| 2022-09-12 | -6.25 | $0.99 | 700 |
| 2022-09-09 | -33.33 | $0.94 | — |
| 2022-09-08 | -33.33 | $0.94 | 3500 |
| 2022-09-07 | -20.00 | $0.96 | — |
| 2022-09-06 | -20.00 | $0.96 | 2400 |
| 2022-09-02 | -66.67 | $0.89 | 300 |
| 2022-09-01 | -33.33 | $0.94 | — |
| 2022-08-31 | -33.33 | $0.94 | 1000 |
| 2022-08-30 | -60.00 | $0.90 | 2000 |
| 2022-08-29 | -40.00 | $0.93 | 6800 |
| 2022-08-26 | -46.67 | $0.92 | 300 |
| 2022-08-25 | -66.67 | $0.89 | 16000 |
| 2022-08-24 | -42.86 | $0.90 | 3600 |
| 2022-08-23 | -43.48 | $0.89 | 3500 |
| 2022-08-22 | -41.67 | $0.89 | 1700 |
| 2022-08-19 | -58.33 | $0.85 | 3600 |
| 2022-08-18 | -62.50 | $0.84 | — |
| 2022-08-17 | -60.00 | $0.84 | 19700 |
| 2022-08-16 | -44.00 | $0.88 | 4000 |
| 2022-08-15 | -28.00 | $0.92 | 9800 |
| 2022-08-12 | -34.48 | $0.89 | 1900 |
| 2022-08-11 | -24.14 | $0.92 | 1700 |
| 2022-08-10 | -24.14 | $0.92 | 1100 |
| 2022-08-09 | -20.00 | $0.86 | — |
| 2022-08-08 | -20.00 | $0.86 | — |
| 2022-08-05 | -20.00 | $0.86 | 3600 |
| 2022-08-04 | -20.00 | $0.86 | 500 |
| 2022-08-03 | 0.00 | $0.90 | 500 |
| 2022-08-02 | -17.65 | $0.84 | — |
| 2022-08-01 | -17.65 | $0.84 | — |
| 2022-07-29 | -17.65 | $0.84 | 7700 |
| 2022-07-28 | -41.18 | $0.80 | 2800 |
| 2022-07-27 | -60.87 | $0.79 | 600 |
| 2022-07-26 | -80.00 | $0.75 | 2000 |
| 2022-07-25 | -72.00 | $0.77 | 10000 |
| 2022-07-22 | -72.00 | $0.77 | 7500 |
| 2022-07-21 | -84.00 | $0.74 | 500 |
| 2022-07-20 | -68.00 | $0.78 | 600 |
| 2022-07-19 | -55.56 | $0.82 | 700 |
| 2022-07-18 | -100.00 | $0.70 | — |
| 2022-07-15 | -100.00 | $0.70 | 800 |
| 2022-07-14 | -84.38 | $0.75 | 13000 |
| 2022-07-13 | -71.88 | $0.80 | 5300 |
| 2022-07-12 | -78.05 | $0.80 | 101000 |
| 2022-07-11 | -71.11 | $0.84 | 2100 |
| 2022-07-08 | -82.00 | $0.80 | 18500 |
| 2022-07-07 | -85.71 | $0.79 | 7400 |
| 2022-07-06 | -98.21 | $0.72 | 43300 |
| 2022-07-05 | -80.77 | $0.85 | 5900 |
| 2022-07-01 | -97.92 | $0.80 | 4500 |
| 2022-06-30 | -87.50 | $0.85 | 6500 |
| 2022-06-29 | -95.45 | $0.85 | 5100 |
| 2022-06-28 | -72.73 | $0.95 | 500 |
| 2022-06-27 | -84.09 | $0.90 | 6800 |
| 2022-06-24 | -95.45 | $0.85 | 300 |
| 2022-06-23 | -95.45 | $0.85 | 31300 |
| 2022-06-22 | -97.37 | $0.90 | 8300 |
| 2022-06-21 | -81.08 | $0.97 | 13900 |
| 2022-06-17 | -94.59 | $0.92 | 178100 |
| 2022-06-16 | -83.33 | $0.97 | 2600 |
| 2022-06-15 | -87.10 | $1.00 | 2500 |
| 2022-06-14 | -77.42 | $1.03 | 6400 |
| 2022-06-13 | -68.75 | $1.05 | 26600 |
| 2022-06-10 | -34.38 | $1.16 | 800 |
| 2022-06-09 | -27.03 | $1.17 | 21800 |
| 2022-06-08 | -2.70 | $1.26 | 2000 |
| 2022-06-07 | -2.78 | $1.25 | 26800 |
| 2022-06-06 | 0.00 | $1.20 | 700 |
| 2022-06-03 | -13.33 | $1.16 | 700 |
| 2022-06-02 | -3.33 | $1.19 | 3900 |
| 2022-06-01 | -37.50 | $1.10 | 11600 |
| 2022-05-31 | -37.50 | $1.10 | 1100 |
| 2022-05-27 | -56.25 | $1.04 | 2000 |
| 2022-05-26 | -56.25 | $1.04 | 35300 |
| 2022-05-25 | -59.38 | $1.03 | 1700 |
| 2022-05-24 | -65.63 | $1.01 | 20800 |
| 2022-05-23 | -78.13 | $0.97 | 12100 |
| 2022-05-20 | -68.75 | $1.00 | 5000 |
| 2022-05-19 | -65.63 | $1.01 | 2800 |
| 2022-05-18 | -66.67 | $1.01 | 41800 |
| 2022-05-17 | -66.67 | $1.01 | 33000 |
| 2022-05-16 | -81.82 | $0.96 | 3900 |
| 2022-05-13 | -84.85 | $0.95 | 18700 |
| 2022-05-12 | -100.00 | $0.90 | 400 |
| 2022-05-11 | -85.71 | $0.99 | — |
| 2022-05-10 | -85.71 | $0.99 | 17300 |
| 2022-05-09 | -82.14 | $1.00 | 48400 |
| 2022-05-06 | -59.09 | $1.10 | 42000 |
| 2022-05-05 | -81.82 | $1.05 | 49900 |
| 2022-05-04 | -14.29 | $1.20 | 39100 |
| 2022-05-03 | -23.81 | $1.18 | 1400 |
| 2022-05-02 | -47.62 | $1.13 | 10600 |
| 2022-04-29 | -38.10 | $1.15 | 700 |
| 2022-04-28 | -57.14 | $1.11 | 100 |
| 2022-04-27 | -57.14 | $1.11 | 1100 |
| 2022-04-26 | -52.38 | $1.12 | 11200 |
| 2022-04-25 | -47.62 | $1.13 | 18900 |
| 2022-04-22 | -14.29 | $1.20 | — |
| 2022-04-21 | -14.29 | $1.20 | 3200 |
| 2022-04-20 | 0.00 | $1.21 | 5900 |
| 2022-04-19 | 0.00 | $1.20 | 3400 |
| 2022-04-18 | -5.26 | $1.18 | 1500 |
| 2022-04-14 | -20.00 | $1.15 | 9700 |
| 2022-04-13 | 0.00 | $1.19 | 17400 |
| 2022-04-12 | -22.73 | $1.14 | 12800 |
| 2022-04-11 | -59.09 | $1.06 | 3300 |
| 2022-04-08 | -63.64 | $1.05 | 7600 |
| 2022-04-07 | -50.00 | $1.08 | 209300 |
| 2022-04-06 | -72.73 | $1.03 | 180000 |
| 2022-04-05 | -40.91 | $1.10 | 16100 |
| 2022-04-04 | -4.55 | $1.18 | 19400 |
| 2022-04-01 | 0.00 | $1.19 | 10900 |
| 2022-03-31 | -15.63 | $1.13 | 10400 |
| 2022-03-30 | -15.63 | $1.13 | 500 |
| 2022-03-29 | -32.35 | $1.07 | 300 |
| 2022-03-28 | -38.24 | $1.05 | 26900 |
| 2022-03-25 | -18.75 | $1.10 | 21900 |
| 2022-03-24 | -18.75 | $1.10 | 2800 |
| 2022-03-23 | -34.38 | $1.05 | 11000 |
| 2022-03-22 | -34.38 | $1.05 | 5700 |
| 2022-03-21 | -34.38 | $1.05 | 78600 |
| 2022-03-18 | -43.75 | $1.02 | 54700 |
| 2022-03-17 | -18.75 | $1.10 | 17000 |
| 2022-03-16 | -50.00 | $1.00 | 12400 |
| 2022-03-15 | -50.00 | $1.00 | 156900 |
| 2022-03-14 | -34.38 | $1.05 | 320700 |
| 2022-03-11 | -9.38 | $1.13 | 16200 |
| 2022-03-10 | -15.63 | $1.11 | 35900 |
| 2022-03-09 | -15.63 | $1.11 | 15600 |
| 2022-03-08 | -3.45 | $1.12 | 72400 |
| 2022-03-07 | -35.29 | $0.95 | 90700 |
| 2022-03-04 | -76.47 | $0.88 | 61800 |
| 2022-03-03 | -88.24 | $0.86 | 25000 |
| 2022-03-02 | -100.00 | $0.84 | 33700 |
| 2022-03-01 | -100.00 | $0.84 | 27200 |
| 2022-02-28 | -82.35 | $0.87 | 5600 |
| 2022-02-25 | -94.12 | $0.85 | 45900 |
| 2022-02-24 | -100.00 | $0.87 | 23400 |
| 2022-02-23 | -85.71 | $0.89 | 9700 |
| 2022-02-22 | -71.43 | $0.91 | 10500 |
| 2022-02-18 | -62.50 | $0.91 | 7200 |
| 2022-02-17 | -62.50 | $0.91 | 53700 |
| 2022-02-16 | -12.50 | $0.99 | 13100 |
| 2022-02-15 | -60.00 | $0.93 | 24000 |
| 2022-02-14 | -76.19 | $0.90 | 2300 |
| 2022-02-11 | -57.14 | $0.94 | 20300 |
| 2022-02-10 | -61.90 | $0.93 | 7500 |
| 2022-02-09 | -66.67 | $0.92 | 12700 |
| 2022-02-08 | -66.67 | $0.92 | 8500 |
| 2022-02-07 | -80.95 | $0.89 | 27600 |
| 2022-02-04 | -52.17 | $0.94 | 16800 |
| 2022-02-03 | -57.14 | $0.90 | 7400 |
| 2022-02-02 | -53.57 | $0.91 | 6200 |
| 2022-02-01 | -57.14 | $0.90 | 11100 |
| 2022-01-31 | -50.00 | $0.88 | 63200 |
| 2022-01-28 | -41.67 | $0.91 | 41600 |
| 2022-01-27 | -25.00 | $0.97 | 5200 |
| 2022-01-26 | -36.11 | $0.93 | 13500 |
| 2022-01-25 | -38.89 | $0.92 | 74600 |
| 2022-01-24 | -41.67 | $0.91 | 68700 |
| 2022-01-21 | -33.33 | $0.94 | 19900 |
| 2022-01-20 | -25.00 | $0.97 | 19800 |
| 2022-01-19 | -16.67 | $1.00 | 120900 |
| 2022-01-18 | -2.78 | $1.05 | 105700 |
| 2022-01-14 | -10.71 | $0.95 | 19100 |
| 2022-01-13 | -15.38 | $0.92 | 12300 |
| 2022-01-12 | -9.09 | $0.90 | 29200 |
| 2022-01-11 | -4.55 | $0.91 | 30900 |
| 2022-01-10 | 0.00 | $0.91 | 60700 |
| 2022-01-07 | -10.00 | $0.88 | 8700 |
| 2022-01-06 | -16.67 | $0.85 | 17400 |
| 2022-01-05 | -33.33 | $0.80 | 22600 |
| 2022-01-04 | -15.38 | $0.81 | 700 |
| 2022-01-03 | -38.46 | $0.78 | 400 |
| 2021-12-31 | -66.67 | $0.75 | 3400 |
| 2021-12-30 | -50.00 | $0.77 | 4200 |
| 2021-12-29 | -58.33 | $0.76 | 1700 |
| 2021-12-28 | -25.00 | $0.80 | 15300 |
| 2021-12-27 | -44.44 | $0.76 | 1100 |
| 2021-12-23 | -88.89 | $0.72 | 7000 |
| 2021-12-22 | -33.33 | $0.77 | 3000 |
| 2021-12-21 | -77.78 | $0.73 | 17300 |
| 2021-12-20 | -66.67 | $0.74 | 3800 |
| 2021-12-17 | -55.56 | $0.75 | 10200 |
| 2021-12-16 | -40.00 | $0.77 | 36000 |
| 2021-12-15 | -58.33 | $0.76 | 5000 |
| 2021-12-14 | -87.50 | $0.73 | 2900 |
| 2021-12-13 | -86.67 | $0.74 | 2000 |
| 2021-12-10 | -80.00 | $0.75 | 700 |
| 2021-12-09 | -80.00 | $0.75 | 800 |
| 2021-12-08 | -80.00 | $0.75 | 4800 |
| 2021-12-07 | -66.67 | $0.77 | — |
| 2021-12-06 | -66.67 | $0.77 | 2300 |
| 2021-12-03 | -86.67 | $0.74 | 16400 |
| 2021-12-02 | -80.00 | $0.75 | 12400 |
| 2021-12-01 | -100.00 | $0.72 | 1900 |
| 2021-11-30 | -100.00 | $0.73 | 6800 |
| 2021-11-29 | -100.00 | $0.74 | 6300 |
| 2021-11-26 | -91.67 | $0.76 | 2400 |
| 2021-11-24 | -100.00 | $0.75 | 8000 |
| 2021-11-23 | -91.67 | $0.76 | 11900 |
| 2021-11-22 | -83.33 | $0.77 | 3700 |
| 2021-11-19 | -91.67 | $0.76 | 21400 |
| 2021-11-18 | -75.00 | $0.78 | 43400 |
| 2021-11-17 | -33.33 | $0.83 | 10200 |
| 2021-11-16 | -25.00 | $0.84 | 9000 |
| 2021-11-15 | -41.67 | $0.82 | 9000 |
| 2021-11-12 | -41.67 | $0.82 | 6100 |
| 2021-11-11 | -58.33 | $0.80 | 5700 |
| 2021-11-10 | -41.67 | $0.82 | 19400 |
| 2021-11-09 | -35.71 | $0.84 | 31000 |
| 2021-11-08 | -37.50 | $0.85 | 53800 |
| 2021-11-05 | -44.44 | $0.85 | 2300 |
| 2021-11-04 | -72.22 | $0.80 | 4400 |
| 2021-11-03 | -77.78 | $0.79 | 18100 |
| 2021-11-02 | -83.33 | $0.78 | 37900 |
| 2021-11-01 | -77.78 | $0.79 | 7900 |
| 2021-10-29 | -77.78 | $0.79 | 17300 |
| 2021-10-28 | -77.78 | $0.79 | 5800 |
| 2021-10-27 | -50.00 | $0.84 | 8200 |
| 2021-10-26 | -50.00 | $0.84 | 14900 |
| 2021-10-25 | -50.00 | $0.84 | 17600 |
| 2021-10-22 | -72.22 | $0.80 | 4600 |
| 2021-10-21 | -55.56 | $0.83 | 20200 |
| 2021-10-20 | -44.44 | $0.85 | 17700 |
| 2021-10-19 | -66.67 | $0.81 | 12000 |
| 2021-10-18 | -73.68 | $0.79 | 12400 |
| 2021-10-15 | -70.00 | $0.79 | — |
| 2021-10-14 | -70.00 | $0.79 | 13200 |
| 2021-10-13 | -20.00 | $0.89 | 8400 |
| 2021-10-12 | -15.00 | $0.90 | 15800 |
| 2021-10-11 | 0.00 | $0.93 | 7000 |
| 2021-10-08 | -62.50 | $0.79 | 5700 |
| 2021-10-07 | -43.75 | $0.82 | 14900 |
| 2021-10-06 | -43.75 | $0.82 | 38000 |
| 2021-10-05 | -6.25 | $0.88 | 8000 |
| 2021-10-04 | 0.00 | $0.89 | 18000 |
| 2021-10-01 | -60.00 | $0.79 | 500 |
| 2021-09-30 | -53.33 | $0.80 | 900 |
| 2021-09-29 | -26.67 | $0.84 | 15100 |
| 2021-09-28 | -31.25 | $0.83 | 7200 |
| 2021-09-27 | -31.25 | $0.83 | 1700 |
| 2021-09-24 | -62.50 | $0.78 | 1000 |
| 2021-09-23 | -68.75 | $0.77 | — |
| 2021-09-22 | -61.11 | $0.77 | 1000 |
| 2021-09-21 | -66.67 | $0.76 | 17400 |
| 2021-09-20 | -61.11 | $0.77 | 21600 |
| 2021-09-17 | -33.33 | $0.82 | 2000 |
| 2021-09-16 | -16.67 | $0.85 | 3400 |
| 2021-09-15 | -5.56 | $0.87 | 5500 |
| 2021-09-14 | -6.25 | $0.85 | 1800 |
| 2021-09-13 | -43.75 | $0.79 | — |
| 2021-09-10 | -43.75 | $0.79 | 1300 |
| 2021-09-09 | -43.75 | $0.79 | 500 |
| 2021-09-08 | 0.00 | $0.86 | — |
| 2021-09-07 | 0.00 | $0.86 | — |
| 2021-09-03 | 0.00 | $0.86 | — |
| 2021-09-02 | 0.00 | $0.86 | 1000 |
| 2021-09-01 | -7.14 | $0.83 | 2600 |
| 2021-08-31 | -85.71 | $0.72 | 300 |
| 2021-08-30 | -85.71 | $0.72 | 500 |
| 2021-08-27 | -50.00 | $0.77 | 10000 |
| 2021-08-26 | -14.29 | $0.82 | 14100 |
| 2021-08-25 | -100.00 | $0.70 | 4000 |
| 2021-08-24 | -100.00 | $0.75 | — |
| 2021-08-23 | -100.00 | $0.75 | — |
| 2021-08-20 | -100.00 | $0.75 | 12600 |
| 2021-08-19 | -50.00 | $0.77 | 300 |
| 2021-08-18 | -50.00 | $0.77 | — |
| 2021-08-17 | -50.00 | $0.77 | 200 |
| 2021-08-16 | -14.29 | $0.78 | 900 |
| 2021-08-13 | -11.11 | $0.78 | 700 |
| 2021-08-12 | 0.00 | $0.79 | 200 |
| 2021-08-11 | 0.00 | $0.79 | — |
| 2021-08-10 | -10.00 | $0.79 | 200 |
| 2021-08-09 | -20.00 | $0.78 | 400 |
| 2021-08-06 | -30.00 | $0.77 | — |
| 2021-08-05 | -46.15 | $0.77 | — |
| 2021-08-04 | -50.00 | $0.77 | 1000 |
| 2021-08-03 | -56.25 | $0.77 | 20000 |
| 2021-08-02 | -65.22 | $0.78 | — |
| 2021-07-30 | -68.00 | $0.78 | 5100 |
| 2021-07-29 | -72.00 | $0.77 | 300 |
| 2021-07-28 | -70.37 | $0.78 | 1400 |
| 2021-07-27 | -81.48 | $0.75 | — |
| 2021-07-26 | -83.87 | $0.75 | 1800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.38
2025-01-17
Close Price
$41.26
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
22.44
Maximum
62.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-17 | 28.38 | $41.26 | — |
| 2025-01-16 | 28.36 | $41.26 | — |
| 2025-01-15 | 28.35 | $41.26 | — |
| 2025-01-14 | 28.32 | $41.26 | — |
| 2025-01-13 | 28.30 | $41.26 | — |
| 2025-01-10 | 28.28 | $41.26 | — |
| 2025-01-08 | 28.26 | $41.26 | — |
| 2025-01-07 | 28.23 | $41.26 | — |
| 2025-01-06 | 28.20 | $41.26 | — |
| 2025-01-03 | 28.18 | $41.26 | — |
| 2025-01-02 | 28.15 | $41.26 | — |
| 2024-12-31 | 28.12 | $41.26 | — |
| 2024-12-30 | 28.08 | $41.26 | — |
| 2024-12-27 | 28.05 | $41.26 | — |
| 2024-12-26 | 28.01 | $41.26 | — |
| 2024-12-24 | 27.97 | $41.26 | — |
| 2024-12-23 | 27.93 | $41.26 | — |
| 2024-12-20 | 27.89 | $41.26 | 17 |
| 2024-12-19 | 27.85 | $41.26 | 17 |
| 2024-12-18 | 27.80 | $41.26 | 17 |
| 2024-12-17 | 27.75 | $41.26 | 17 |
| 2024-12-16 | 27.70 | $41.26 | 17 |
| 2024-12-13 | 27.64 | $41.26 | 17 |
| 2024-12-12 | 27.59 | $41.26 | 17 |
| 2024-12-11 | 27.53 | $41.26 | 17 |
| 2024-12-10 | 27.46 | $41.26 | 17 |
| 2024-12-09 | 27.40 | $41.26 | 17 |
| 2024-12-06 | 27.32 | $41.26 | — |
| 2024-12-05 | 27.25 | $41.26 | 17 |
| 2024-12-04 | 27.17 | $41.26 | 17 |
| 2024-12-03 | 27.09 | $41.27 | — |
| 2024-12-02 | 26.99 | $41.27 | — |
| 2024-11-29 | 26.89 | $41.27 | — |
| 2024-11-27 | 26.78 | $41.27 | 115 |
| 2024-11-26 | 26.67 | $40.21 | — |
| 2024-11-25 | 27.16 | $40.21 | — |
| 2024-11-22 | 27.68 | $40.21 | — |
| 2024-11-21 | 28.23 | $40.21 | — |
| 2024-11-20 | 28.81 | $40.21 | — |
| 2024-11-19 | 29.42 | $40.21 | — |
| 2024-11-18 | 30.06 | $40.21 | — |
| 2024-11-15 | 30.73 | $40.21 | 100 |
| 2024-11-14 | 31.44 | $42.14 | — |
| 2024-11-13 | 30.65 | $42.14 | — |
| 2024-11-12 | 29.83 | $42.14 | — |
| 2024-11-11 | 28.96 | $42.14 | 1300 |
| 2024-11-08 | 28.05 | $41.40 | — |
| 2024-11-07 | 27.32 | $41.40 | — |
| 2024-11-06 | 26.56 | $41.40 | — |
| 2024-11-05 | 25.75 | $41.40 | — |
| 2024-11-04 | 24.91 | $41.40 | — |
| 2024-11-01 | 24.01 | $41.40 | — |
| 2024-10-31 | 23.08 | $41.40 | 600 |
| 2024-10-30 | 22.09 | $36.95 | — |
| 2024-10-29 | 22.72 | $36.95 | — |
| 2024-10-28 | 23.38 | $36.95 | — |
| 2024-10-25 | 24.07 | $36.95 | — |
| 2024-10-24 | 24.81 | $36.95 | — |
| 2024-10-23 | 25.58 | $36.95 | 10100 |
| 2024-10-22 | 26.39 | $36.44 | 20600 |
| 2024-10-21 | 27.47 | $35.65 | — |
| 2024-10-18 | 28.85 | $35.65 | — |
| 2024-10-17 | 30.29 | $35.65 | — |
| 2024-10-16 | 31.82 | $35.65 | — |
| 2024-10-15 | 33.42 | $35.65 | — |
| 2024-10-14 | 35.11 | $35.65 | 1200 |
| 2024-10-11 | 36.89 | $36.38 | — |
| 2024-10-10 | 38.62 | $36.38 | — |
| 2024-10-09 | 40.44 | $36.38 | 4000 |
| 2024-10-08 | 42.35 | $35.90 | 300 |
| 2024-10-07 | 44.53 | $37.99 | — |
| 2024-10-04 | 46.02 | $37.99 | 300 |
| 2024-10-03 | 47.58 | $36.00 | — |
| 2024-10-02 | 49.89 | $36.00 | — |
| 2024-10-01 | 52.31 | $36.00 | — |
| 2024-09-30 | 54.87 | $36.00 | 2700 |
| 2024-09-27 | 57.56 | $37.02 | — |
| 2024-09-26 | 60.02 | $37.02 | 300 |
| 2024-09-25 | 62.62 | $42.71 | — |
| 2024-09-24 | 62.43 | $42.71 | — |
| 2024-09-23 | 62.23 | $42.71 | — |
| 2024-09-20 | 62.02 | $42.71 | — |
| 2024-09-19 | 61.80 | $42.71 | 1400 |
| 2024-09-18 | 61.56 | $42.33 | — |
| 2024-09-17 | 61.36 | $42.33 | — |
| 2024-09-16 | 61.15 | $42.33 | — |
| 2024-09-13 | 60.93 | $42.33 | 2200 |
| 2024-09-12 | 60.70 | $42.36 | — |
| 2024-09-11 | 60.53 | $42.36 | 2600 |
| 2024-09-10 | 60.34 | $42.36 | — |
| 2024-09-09 | 60.15 | $42.36 | 2000 |
| 2024-09-06 | 59.94 | $43.92 | — |
| 2024-09-05 | 59.02 | $43.92 | — |
| 2024-09-04 | 58.06 | $43.92 | 14000 |
| 2024-09-03 | 57.04 | $43.86 | 15100 |
| 2024-08-30 | 55.97 | $41.88 | — |
| 2024-08-29 | 54.96 | $41.88 | — |
| 2024-08-28 | 53.90 | $41.88 | 1400 |
| 2024-08-27 | 52.78 | $43.70 | — |
| 2024-08-26 | 50.88 | $43.70 | 1500 |
| 2024-08-23 | 48.88 | $42.90 | — |
| 2024-08-22 | 46.79 | $42.90 | — |
| 2024-08-21 | 44.59 | $42.90 | — |
| 2024-08-20 | 42.28 | $42.90 | 3200 |
| 2024-08-19 | 39.84 | $43.50 | 100 |
| 2024-08-16 | 36.73 | $43.50 | 4600 |
| 2024-08-15 | 33.45 | $43.00 | — |
| 2024-08-14 | 30.00 | $43.00 | — |
| 2024-08-13 | 26.37 | $43.00 | — |
| 2024-08-12 | 22.55 | $43.00 | — |
| 2024-08-09 | 18.52 | $43.00 | — |
| 2024-08-08 | 14.29 | $43.00 | 5000 |
| 2024-08-07 | 9.83 | $0.63 | 1000 |
| 2024-08-06 | 10.31 | $0.63 | — |
| 2024-08-05 | 10.81 | $0.63 | — |
| 2024-08-02 | 11.34 | $0.63 | — |
| 2024-08-01 | 11.89 | $0.63 | — |
| 2024-07-31 | 12.48 | $0.63 | — |
| 2024-07-30 | 13.09 | $0.63 | 75400 |
| 2024-07-29 | 13.74 | $0.59 | 215300 |
| 2024-07-26 | 13.84 | $0.63 | 53200 |
| 2024-07-25 | 14.11 | $0.60 | 1300 |
| 2024-07-24 | 14.09 | $0.58 | 1500 |
| 2024-07-23 | 13.86 | $0.63 | — |
| 2024-07-22 | 14.00 | $0.63 | 23500 |
| 2024-07-19 | 14.15 | $0.52 | 20400 |
| 2024-07-18 | 14.31 | $0.59 | — |
| 2024-07-17 | 15.06 | $0.59 | 1100 |
| 2024-07-16 | 15.85 | $0.49 | 2800 |
| 2024-07-15 | 15.30 | $0.48 | 5100 |
| 2024-07-12 | 14.72 | $0.61 | — |
| 2024-07-11 | 15.31 | $0.61 | 600 |
| 2024-07-10 | 15.93 | $0.62 | — |
| 2024-07-09 | 16.72 | $0.62 | — |
| 2024-07-08 | 17.56 | $0.62 | 1700 |
| 2024-07-05 | 18.44 | $0.60 | 600 |
| 2024-07-03 | 19.25 | $0.60 | 500 |
| 2024-07-02 | 20.09 | $0.57 | — |
| 2024-07-01 | 20.68 | $0.57 | 6500 |
| 2024-06-28 | 21.29 | $0.49 | — |
| 2024-06-27 | 20.59 | $0.49 | 2800 |
| 2024-06-26 | 19.85 | $0.50 | — |
| 2024-06-25 | 19.21 | $0.50 | 26000 |
| 2024-06-24 | 18.54 | $0.56 | — |
| 2024-06-21 | 18.26 | $0.56 | 100 |
| 2024-06-20 | 17.98 | $0.59 | 900 |
| 2024-06-18 | 17.91 | $0.58 | 2200 |
| 2024-06-17 | 17.71 | $0.58 | 27100 |
| 2024-06-14 | 18.52 | $0.57 | 15400 |
| 2024-06-13 | 19.24 | $0.59 | 100 |
| 2024-06-12 | 20.22 | $0.58 | 300 |
| 2024-06-11 | 21.15 | $0.59 | 1300 |
| 2024-06-10 | 22.22 | $0.61 | 3400 |
| 2024-06-07 | 23.35 | $0.65 | 1000 |
| 2024-06-06 | 23.61 | $0.62 | 300 |
| 2024-06-05 | 23.88 | $0.60 | — |
| 2024-06-04 | 24.63 | $0.60 | 8000 |
| 2024-06-03 | 25.42 | $0.66 | 2300 |
| 2024-05-31 | 25.49 | $0.67 | 600 |
| 2024-05-30 | 25.42 | $0.70 | 1900 |
| 2024-05-29 | 24.92 | $0.60 | 100 |
| 2024-05-28 | 25.28 | $0.60 | — |
| 2024-05-24 | 25.65 | $0.60 | 2600 |
| 2024-05-23 | 26.05 | $0.60 | — |
| 2024-05-22 | 25.33 | $0.60 | 400 |
| 2024-05-21 | 24.57 | $0.60 | — |
| 2024-05-20 | 22.80 | $0.60 | 11800 |
| 2024-05-17 | 20.93 | $0.57 | — |
| 2024-05-16 | 19.57 | $0.57 | 2000 |
| 2024-05-15 | 18.14 | $0.57 | 28000 |
| 2024-05-14 | 16.64 | $0.46 | 65800 |
| 2024-05-13 | 16.68 | $0.44 | 5000 |
| 2024-05-10 | 17.10 | $0.43 | — |
| 2024-05-09 | 17.75 | $0.43 | — |
| 2024-05-08 | 18.43 | $0.43 | 300 |
| 2024-05-07 | 19.15 | $0.38 | — |
| 2024-05-06 | 19.30 | $0.38 | 6100 |
| 2024-05-03 | 19.45 | $0.39 | — |
| 2024-05-02 | 19.80 | $0.39 | — |
| 2024-05-01 | 20.16 | $0.39 | — |
| 2024-04-30 | 20.55 | $0.39 | — |
| 2024-04-29 | 20.95 | $0.39 | 1700 |
| 2024-04-26 | 21.38 | $0.43 | 10000 |
| 2024-04-25 | 22.50 | $0.42 | 1000 |
| 2024-04-24 | 23.49 | $0.43 | — |
| 2024-04-23 | 24.72 | $0.43 | — |
| 2024-04-22 | 26.01 | $0.43 | — |
| 2024-04-19 | 27.38 | $0.43 | — |
| 2024-04-18 | 28.81 | $0.43 | 2000 |
| 2024-04-17 | 30.32 | $0.42 | 200 |
| 2024-04-16 | 31.76 | $0.43 | 200 |
| 2024-04-15 | 33.41 | $0.44 | 100 |
| 2024-04-12 | 35.04 | $0.44 | 3300 |
| 2024-04-11 | 36.76 | $0.46 | 1500 |
| 2024-04-10 | 38.29 | $0.45 | 2600 |
| 2024-04-09 | 39.52 | $0.42 | 2900 |
| 2024-04-08 | 40.24 | $0.42 | — |
| 2024-04-05 | 41.39 | $0.42 | — |
| 2024-04-04 | 42.60 | $0.42 | 100 |
| 2024-04-03 | 43.87 | $0.39 | — |
| 2024-04-02 | 44.62 | $0.39 | 9300 |
| 2024-04-01 | 45.42 | $0.38 | — |
| 2024-03-28 | 45.85 | $0.38 | 5000 |
| 2024-03-27 | 46.30 | $0.38 | 3000 |
| 2024-03-26 | 46.78 | $0.41 | 8400 |
| 2024-03-25 | 47.46 | $0.40 | 15300 |
| 2024-03-22 | 47.79 | $0.39 | 13700 |
| 2024-03-21 | 47.95 | $0.39 | 10400 |
| 2024-03-20 | 48.26 | $0.37 | — |
| 2024-03-19 | 47.99 | $0.37 | 53900 |
| 2024-03-18 | 47.71 | $0.41 | 17300 |
| 2024-03-15 | 47.67 | $0.43 | 26200 |
| 2024-03-14 | 47.71 | $0.42 | 13600 |
| 2024-03-13 | 47.54 | $0.44 | 12500 |
| 2024-03-12 | 47.37 | $0.45 | 2600 |
| 2024-03-11 | 47.32 | $0.46 | — |
| 2024-03-08 | 47.54 | $0.46 | 4500 |
| 2024-03-07 | 47.77 | $0.46 | 7600 |
| 2024-03-06 | 48.16 | $0.46 | 2200 |
| 2024-03-05 | 48.57 | $0.40 | 5500 |
| 2024-03-04 | 47.89 | $0.46 | 2000 |
| 2024-03-01 | 47.51 | $0.46 | 7000 |
| 2024-02-29 | 47.11 | $0.46 | 400 |
| 2024-02-28 | 46.69 | $0.44 | 7100 |
| 2024-02-27 | 46.72 | $0.46 | 200 |
| 2024-02-26 | 47.01 | $0.43 | 100 |
| 2024-02-23 | 46.62 | $0.43 | 14700 |
| 2024-02-22 | 46.22 | $0.46 | 20500 |
| 2024-02-21 | 45.94 | $0.45 | — |
| 2024-02-20 | 45.41 | $0.45 | 4800 |
| 2024-02-16 | 44.86 | $0.46 | 2600 |
| 2024-02-15 | 44.27 | $0.46 | — |
| 2024-02-14 | 43.78 | $0.46 | 2300 |
| 2024-02-13 | 43.26 | $0.46 | 500 |
| 2024-02-12 | 42.71 | $0.50 | 2500 |
| 2024-02-09 | 42.37 | $0.50 | 500 |
| 2024-02-08 | 42.01 | $0.52 | 1500 |
| 2024-02-07 | 41.63 | $0.50 | 1800 |
| 2024-02-06 | 41.40 | $0.46 | 4000 |
| 2024-02-05 | 40.47 | $0.46 | 3600 |
| 2024-02-02 | 39.48 | $0.51 | 600 |
| 2024-02-01 | 38.69 | $0.49 | 19800 |
| 2024-01-31 | 37.86 | $0.56 | — |
| 2024-01-30 | 37.62 | $0.56 | 1100 |
| 2024-01-29 | 37.35 | $0.57 | 100 |
| 2024-01-26 | 37.15 | $0.53 | 12500 |
| 2024-01-25 | 36.77 | $0.53 | 300 |
| 2024-01-24 | 35.81 | $0.57 | 1000 |
| 2024-01-23 | 35.05 | $0.55 | — |
| 2024-01-22 | 33.84 | $0.55 | 3500 |
| 2024-01-19 | 32.58 | $0.53 | — |
| 2024-01-18 | 31.89 | $0.53 | 1400 |
| 2024-01-17 | 31.17 | $0.52 | 61500 |
| 2024-01-16 | 30.20 | $0.55 | 12500 |
| 2024-01-12 | 29.98 | $0.55 | 500 |
| 2024-01-11 | 29.98 | $0.55 | 1000 |
| 2024-01-10 | 29.97 | $0.57 | 3800 |
| 2024-01-09 | 29.97 | $0.56 | 14100 |
| 2024-01-08 | 29.97 | $0.62 | 4700 |
| 2024-01-05 | 30.30 | $0.60 | — |
| 2024-01-04 | 30.26 | $0.60 | — |
| 2024-01-03 | 30.21 | $0.60 | — |
| 2024-01-02 | 30.16 | $0.60 | — |
| 2023-12-29 | 30.11 | $0.60 | 4100 |
| 2023-12-28 | 30.05 | $0.65 | — |
| 2023-12-27 | 30.47 | $0.65 | 4400 |
| 2023-12-26 | 30.91 | $0.59 | 2500 |
| 2023-12-22 | 30.51 | $0.61 | — |
| 2023-12-21 | 30.26 | $0.61 | — |
| 2023-12-20 | 29.99 | $0.61 | 300 |
| 2023-12-19 | 29.71 | $0.63 | — |
| 2023-12-18 | 29.68 | $0.63 | 14900 |
| 2023-12-15 | 29.64 | $0.64 | — |
| 2023-12-14 | 29.96 | $0.64 | 14200 |
| 2023-12-13 | 30.30 | $0.60 | — |
| 2023-12-12 | 30.02 | $0.60 | — |
| 2023-12-11 | 29.72 | $0.60 | 3500 |
| 2023-12-08 | 29.41 | $0.62 | 5000 |
| 2023-12-07 | 29.66 | $0.60 | 4000 |
| 2023-12-06 | 29.78 | $0.60 | — |
| 2023-12-05 | 29.74 | $0.60 | 1400 |
| 2023-12-04 | 29.70 | $0.60 | 9300 |
| 2023-12-01 | 29.90 | $0.63 | 900 |
| 2023-11-30 | 30.39 | $0.62 | — |
| 2023-11-29 | 30.76 | $0.62 | 300 |
| 2023-11-28 | 31.15 | $0.63 | — |
| 2023-11-27 | 31.64 | $0.63 | 6400 |
| 2023-11-24 | 32.16 | $0.63 | 1900 |
| 2023-11-22 | 31.91 | $0.63 | 6500 |
| 2023-11-21 | 31.85 | $0.64 | 6000 |
| 2023-11-20 | 31.00 | $0.69 | 13000 |
| 2023-11-17 | 30.44 | $0.68 | 5200 |
| 2023-11-16 | 29.49 | $0.72 | — |
| 2023-11-15 | 28.92 | $0.72 | — |
| 2023-11-14 | 28.31 | $0.72 | — |
| 2023-11-13 | 27.68 | $0.72 | 400 |
| 2023-11-10 | 27.01 | $0.72 | 900 |
| 2023-11-09 | 26.30 | $0.74 | 5000 |
| 2023-11-08 | 26.16 | $0.74 | 6600 |
| 2023-11-07 | 26.01 | $0.75 | 1600 |
| 2023-11-06 | 25.85 | $0.68 | 2500 |
| 2023-11-03 | 24.73 | $0.70 | — |
| 2023-11-02 | 24.15 | $0.70 | — |
| 2023-11-01 | 23.55 | $0.70 | 1200 |
| 2023-10-31 | 22.91 | $0.70 | 7400 |
| 2023-10-30 | 22.24 | $0.67 | 2500 |
| 2023-10-27 | 21.85 | $0.70 | — |
| 2023-10-26 | 21.72 | $0.70 | 700 |
| 2023-10-25 | 21.59 | $0.72 | — |
| 2023-10-24 | 21.62 | $0.72 | 1200 |
| 2023-10-23 | 21.67 | $0.72 | — |
| 2023-10-20 | 21.99 | $0.72 | 1000 |
| 2023-10-19 | 22.33 | $0.67 | 2300 |
| 2023-10-18 | 22.00 | $0.74 | — |
| 2023-10-17 | 22.81 | $0.74 | 1500 |
| 2023-10-16 | 23.65 | $0.72 | 500 |
| 2023-10-13 | 24.25 | $0.69 | — |
| 2023-10-12 | 24.40 | $0.69 | 400 |
| 2023-10-11 | 24.56 | $0.70 | 1500 |
| 2023-10-10 | 24.83 | $0.63 | — |
| 2023-10-09 | 23.87 | $0.63 | 27900 |
| 2023-10-06 | 22.85 | $0.63 | 1800 |
| 2023-10-05 | 21.78 | $0.63 | 24400 |
| 2023-10-04 | 20.89 | $0.65 | 3500 |
| 2023-10-03 | 20.13 | $0.63 | 135000 |
| 2023-10-02 | 19.32 | $0.73 | 800 |
| 2023-09-29 | 18.73 | $0.70 | 13600 |
| 2023-09-28 | 17.57 | $0.70 | 7500 |
| 2023-09-27 | 16.51 | $0.69 | 2800 |
| 2023-09-26 | 15.40 | $0.73 | 500 |
| 2023-09-25 | 15.11 | $0.74 | 1700 |
| 2023-09-22 | 14.81 | $0.78 | — |
| 2023-09-21 | 15.30 | $0.78 | 3400 |
| 2023-09-20 | 15.81 | $0.85 | 100 |
| 2023-09-19 | 15.66 | $0.85 | 700 |
| 2023-09-18 | 15.51 | $0.85 | 9900 |
| 2023-09-15 | 15.35 | $0.75 | — |
| 2023-09-14 | 15.19 | $0.75 | — |
| 2023-09-13 | 15.01 | $0.75 | — |
| 2023-09-12 | 14.82 | $0.75 | — |
| 2023-09-11 | 14.62 | $0.75 | — |
| 2023-09-08 | 14.42 | $0.75 | — |
| 2023-09-07 | 14.20 | $0.75 | 2500 |
| 2023-09-06 | 13.97 | $0.75 | — |
| 2023-09-05 | 13.52 | $0.75 | 500 |
| 2023-09-01 | 13.05 | $0.78 | 800 |
| 2023-08-31 | 12.56 | $0.79 | — |
| 2023-08-30 | 12.55 | $0.79 | — |
| 2023-08-29 | 12.55 | $0.79 | — |
| 2023-08-28 | 12.55 | $0.79 | 2000 |
| 2023-08-25 | 12.54 | $0.79 | 3100 |
| 2023-08-24 | 12.54 | $0.84 | 2000 |
| 2023-08-23 | 12.74 | $0.81 | — |
| 2023-08-22 | 13.41 | $0.81 | 2500 |
| 2023-08-21 | 14.11 | $0.83 | 1500 |
| 2023-08-18 | 14.53 | $0.83 | — |
| 2023-08-17 | 14.24 | $0.83 | — |
| 2023-08-16 | 13.94 | $0.83 | — |
| 2023-08-15 | 13.62 | $0.83 | 13100 |
| 2023-08-14 | 13.29 | $0.82 | 12500 |
| 2023-08-11 | 13.05 | $0.77 | — |
| 2023-08-10 | 13.44 | $0.77 | 2400 |
| 2023-08-09 | 13.86 | $0.75 | 1100 |
| 2023-08-08 | 14.28 | $0.72 | 44900 |
| 2023-08-07 | 14.19 | $0.73 | 9100 |
| 2023-08-04 | 14.11 | $0.74 | 1100 |
| 2023-08-03 | 14.28 | $0.75 | 2100 |
| 2023-08-02 | 14.60 | $0.75 | 400 |
| 2023-08-01 | 14.78 | $0.74 | — |
| 2023-07-31 | 14.80 | $0.74 | 3500 |
| 2023-07-28 | 14.82 | $0.72 | 11200 |
| 2023-07-27 | 14.52 | $0.77 | — |
| 2023-07-26 | 15.10 | $0.77 | 8500 |
| 2023-07-25 | 15.72 | $0.77 | 2600 |
| 2023-07-24 | 16.37 | $0.78 | 3000 |
| 2023-07-21 | 17.19 | $0.76 | 100 |
| 2023-07-20 | 17.77 | $0.76 | 5300 |
| 2023-07-19 | 18.38 | $0.75 | 100 |
| 2023-07-18 | 18.57 | $0.72 | 1000 |
| 2023-07-17 | 18.28 | $0.79 | — |
| 2023-07-14 | 18.87 | $0.79 | — |
| 2023-07-13 | 19.48 | $0.79 | 2300 |
| 2023-07-12 | 20.12 | $0.75 | 7500 |
| 2023-07-11 | 20.80 | $0.75 | 1100 |
| 2023-07-10 | 20.87 | $0.76 | 7900 |
| 2023-07-07 | 20.94 | $0.75 | 2000 |
| 2023-07-06 | 21.50 | $0.75 | 500 |
| 2023-07-05 | 21.93 | $0.76 | 3300 |
| 2023-07-03 | 22.38 | $0.75 | 5600 |
| 2023-06-30 | 22.85 | $0.75 | 5400 |
| 2023-06-29 | 23.21 | $0.71 | 40000 |
| 2023-06-28 | 22.94 | $0.70 | 500 |
| 2023-06-27 | 22.50 | $0.68 | — |
| 2023-06-26 | 21.68 | $0.68 | 4700 |
| 2023-06-23 | 20.82 | $0.69 | 5700 |
| 2023-06-22 | 19.91 | $0.72 | — |
| 2023-06-21 | 19.54 | $0.72 | — |
| 2023-06-20 | 19.14 | $0.72 | 200 |
| 2023-06-16 | 18.73 | $0.73 | 1300 |
| 2023-06-15 | 18.38 | $0.74 | 2100 |
| 2023-06-14 | 18.01 | $0.73 | 400 |
| 2023-06-13 | 17.87 | $0.74 | 1600 |
| 2023-06-12 | 17.81 | $0.77 | 300 |
| 2023-06-09 | 18.02 | $0.73 | 2800 |
| 2023-06-08 | 18.24 | $0.80 | 1200 |
| 2023-06-07 | 18.84 | $0.73 | 200 |
| 2023-06-06 | 18.44 | $0.78 | 1100 |
| 2023-06-05 | 18.50 | $0.68 | 1300 |
| 2023-06-02 | 18.55 | $0.80 | 5000 |
| 2023-06-01 | 19.41 | $0.71 | 3400 |
| 2023-05-31 | 18.75 | $0.74 | 100 |
| 2023-05-30 | 19.22 | $0.74 | — |
| 2023-05-26 | 19.72 | $0.74 | — |
| 2023-05-25 | 20.24 | $0.74 | — |
| 2023-05-24 | 20.79 | $0.74 | 12500 |
| 2023-05-23 | 21.36 | $0.70 | 100 |
| 2023-05-22 | 21.14 | $0.70 | — |
| 2023-05-19 | 20.91 | $0.70 | — |
| 2023-05-18 | 20.67 | $0.70 | — |
| 2023-05-17 | 20.41 | $0.70 | — |
| 2023-05-16 | 20.14 | $0.70 | 2600 |
| 2023-05-15 | 19.86 | $0.72 | — |
| 2023-05-12 | 19.77 | $0.72 | 2000 |
| 2023-05-11 | 19.69 | $0.76 | — |
| 2023-05-10 | 20.06 | $0.76 | — |
| 2023-05-09 | 20.45 | $0.76 | — |
| 2023-05-08 | 20.86 | $0.76 | 1400 |
| 2023-05-05 | 21.29 | $0.70 | — |
| 2023-05-04 | 20.81 | $0.70 | 11300 |
| 2023-05-03 | 20.30 | $0.72 | 25900 |
| 2023-05-02 | 20.16 | $0.72 | 1000 |
| 2023-05-01 | 19.48 | $0.72 | 23600 |
| 2023-04-28 | 18.76 | $0.77 | 13700 |
| 2023-04-27 | 18.10 | $0.77 | 9000 |
| 2023-04-26 | 17.40 | $0.77 | — |
| 2023-04-25 | 17.34 | $0.77 | 100 |
| 2023-04-24 | 17.27 | $0.77 | 5800 |
| 2023-04-21 | 17.20 | $0.79 | 100 |
| 2023-04-20 | 17.34 | $0.73 | 12100 |
| 2023-04-19 | 17.33 | $0.77 | — |
| 2023-04-18 | 17.75 | $0.77 | 500 |
| 2023-04-17 | 18.19 | $0.76 | 2100 |
| 2023-04-14 | 18.66 | $0.81 | 11100 |
| 2023-04-13 | 19.15 | $0.81 | 6400 |
| 2023-04-12 | 19.96 | $0.80 | 7600 |
| 2023-04-11 | 20.47 | $0.78 | 7600 |
| 2023-04-10 | 20.77 | $0.75 | 9000 |
| 2023-04-06 | 20.69 | $0.79 | 6900 |
| 2023-04-05 | 20.97 | $0.83 | 7000 |
| 2023-04-04 | 21.27 | $0.83 | 51500 |
| 2023-04-03 | 21.76 | $0.83 | 14200 |
| 2023-03-31 | 22.28 | $0.81 | 500 |
| 2023-03-30 | 22.72 | $0.80 | 200 |
| 2023-03-29 | 22.95 | $0.78 | 1000 |
| 2023-03-28 | 22.97 | $0.76 | 100 |
| 2023-03-27 | 22.76 | $0.74 | 1000 |
| 2023-03-24 | 22.30 | $0.70 | 2100 |
| 2023-03-23 | 21.70 | $0.76 | 300 |
| 2023-03-22 | 21.74 | $0.76 | 7800 |
| 2023-03-21 | 21.79 | $0.75 | 10100 |
| 2023-03-20 | 21.99 | $0.74 | 67500 |
| 2023-03-17 | 22.20 | $0.77 | 1600 |
| 2023-03-16 | 22.72 | $0.77 | 26400 |
| 2023-03-15 | 23.27 | $0.77 | 29800 |
| 2023-03-14 | 24.01 | $0.88 | — |
| 2023-03-13 | 24.77 | $0.88 | 27100 |
| 2023-03-10 | 25.58 | $0.96 | — |
| 2023-03-09 | 25.40 | $0.96 | 3100 |
| 2023-03-08 | 25.21 | $0.96 | 100 |
| 2023-03-07 | 25.22 | $0.91 | 30500 |
| 2023-03-06 | 25.30 | $0.97 | 31700 |
| 2023-03-03 | 24.62 | $0.98 | 10200 |
| 2023-03-02 | 23.97 | $0.85 | 111700 |
| 2023-03-01 | 24.01 | $0.85 | 300 |
| 2023-02-28 | 24.32 | $0.83 | 1400 |
| 2023-02-27 | 24.66 | $0.83 | 14400 |
| 2023-02-24 | 25.09 | $0.84 | 300 |
| 2023-02-23 | 25.43 | $0.84 | 200 |
| 2023-02-22 | 25.79 | $0.82 | 1800 |
| 2023-02-21 | 26.33 | $0.86 | 5500 |
| 2023-02-17 | 26.43 | $0.86 | 600 |
| 2023-02-16 | 26.53 | $0.88 | — |
| 2023-02-15 | 26.41 | $0.88 | — |
| 2023-02-14 | 26.28 | $0.88 | 38500 |
| 2023-02-13 | 26.14 | $0.88 | — |
| 2023-02-10 | 25.56 | $0.88 | 14600 |
| 2023-02-09 | 24.94 | $0.90 | 10100 |
| 2023-02-08 | 23.96 | $0.89 | 60200 |
| 2023-02-07 | 23.44 | $0.77 | 100 |
| 2023-02-06 | 23.73 | $0.79 | 16400 |
| 2023-02-03 | 24.03 | $0.80 | 6500 |
| 2023-02-02 | 23.99 | $0.81 | 7700 |
| 2023-02-01 | 23.83 | $0.85 | 20800 |
| 2023-01-31 | 23.66 | $0.81 | 3000 |
| 2023-01-30 | 23.48 | $0.80 | 11700 |
| 2023-01-27 | 23.48 | $0.84 | 400 |
| 2023-01-26 | 23.04 | $0.80 | 1100 |
| 2023-01-25 | 22.58 | $0.80 | 1900 |
| 2023-01-24 | 22.39 | $0.83 | 500 |
| 2023-01-23 | 21.37 | $0.80 | 2800 |
| 2023-01-20 | 20.30 | $0.84 | 11000 |
| 2023-01-19 | 18.91 | $0.83 | — |
| 2023-01-18 | 17.70 | $0.83 | 9400 |
| 2023-01-17 | 16.43 | $0.82 | 18300 |
| 2023-01-13 | 15.08 | $0.72 | 10300 |
| 2023-01-12 | 14.45 | $0.73 | 9900 |
| 2023-01-11 | 13.79 | $0.72 | 500 |
| 2023-01-10 | 13.45 | $0.70 | 1100 |
| 2023-01-09 | 13.23 | $0.71 | 4700 |
| 2023-01-06 | 13.01 | $0.71 | 1000 |
| 2023-01-05 | 13.23 | $0.66 | 46900 |
| 2023-01-04 | 13.91 | $0.58 | 11800 |
| 2023-01-03 | 13.92 | $0.60 | 6100 |
| 2022-12-30 | 14.21 | $0.63 | 800 |
| 2022-12-29 | 14.71 | $0.60 | 1200 |
| 2022-12-28 | 15.23 | $0.61 | 19100 |
| 2022-12-27 | 15.46 | $0.65 | 3300 |
| 2022-12-23 | 15.98 | $0.69 | 26100 |
| 2022-12-22 | 16.71 | $0.61 | 7500 |
| 2022-12-21 | 16.58 | $0.62 | 23300 |
| 2022-12-20 | 16.45 | $0.55 | 148800 |
| 2022-12-19 | 16.06 | $0.60 | 13300 |
| 2022-12-16 | 16.06 | $0.60 | — |
| 2022-12-15 | 15.40 | $0.60 | 1800 |
| 2022-12-14 | 14.71 | $0.64 | 1400 |
| 2022-12-13 | 14.31 | $0.60 | 12000 |
| 2022-12-12 | 13.46 | $0.67 | 900 |
| 2022-12-09 | 13.08 | $0.64 | 18800 |
| 2022-12-08 | 12.68 | $0.65 | 3000 |
| 2022-12-07 | 12.54 | $0.65 | 600 |
| 2022-12-06 | 12.39 | $0.70 | 1100 |
| 2022-12-05 | 12.62 | $0.65 | 1300 |
| 2022-12-02 | 12.21 | $0.69 | — |
| 2022-12-01 | 12.18 | $0.69 | — |
| 2022-11-30 | 12.14 | $0.69 | — |
| 2022-11-29 | 12.11 | $0.69 | — |
| 2022-11-28 | 12.07 | $0.69 | 26200 |
| 2022-11-25 | 12.03 | $0.70 | — |
| 2022-11-23 | 12.25 | $0.70 | 6300 |
| 2022-11-22 | 12.50 | $0.70 | 100 |
| 2022-11-21 | 12.75 | $0.70 | 7100 |
| 2022-11-18 | 13.01 | $0.70 | 24400 |
| 2022-11-17 | 13.46 | $0.73 | 200 |
| 2022-11-16 | 14.16 | $0.73 | 13900 |
| 2022-11-15 | 14.90 | $0.73 | 500 |
| 2022-11-14 | 14.87 | $0.70 | — |
| 2022-11-11 | 14.53 | $0.70 | 1200 |
| 2022-11-10 | 14.17 | $0.70 | 1000 |
| 2022-11-09 | 13.80 | $0.70 | 4100 |
| 2022-11-08 | 13.40 | $0.75 | 3400 |
| 2022-11-07 | 12.98 | $0.73 | 13300 |
| 2022-11-04 | 12.97 | $0.71 | 14700 |
| 2022-11-03 | 12.95 | $0.69 | 85000 |
| 2022-11-02 | 12.94 | $0.89 | 4500 |
| 2022-11-01 | 12.45 | $0.86 | 20900 |
| 2022-10-31 | 11.94 | $0.86 | 43800 |
| 2022-10-28 | 11.62 | $0.85 | — |
| 2022-10-27 | 11.34 | $0.85 | 6400 |
| 2022-10-26 | 11.05 | $0.83 | 2600 |
| 2022-10-25 | 10.94 | $0.81 | 2200 |
| 2022-10-24 | 10.83 | $0.77 | 100 |
| 2022-10-21 | 11.29 | $0.80 | 3800 |
| 2022-10-20 | 11.77 | $0.75 | 1000 |
| 2022-10-19 | 12.11 | $0.73 | 2800 |
| 2022-10-18 | 12.48 | $0.68 | — |
| 2022-10-17 | 12.28 | $0.68 | 1500 |
| 2022-10-14 | 12.07 | $0.77 | 500 |
| 2022-10-13 | 12.47 | $0.77 | 100 |
| 2022-10-12 | 12.89 | $0.77 | 100 |
| 2022-10-11 | 13.32 | $0.77 | — |
| 2022-10-10 | 13.79 | $0.77 | 1000 |
| 2022-10-07 | 14.27 | $0.73 | — |
| 2022-10-06 | 14.51 | $0.73 | 3300 |
| 2022-10-05 | 14.75 | $0.80 | 800 |
| 2022-10-04 | 15.42 | $0.79 | 200 |
| 2022-10-03 | 16.06 | $0.71 | 2200 |
| 2022-09-30 | 16.48 | $0.75 | 1900 |
| 2022-09-29 | 17.02 | $0.75 | 1100 |
| 2022-09-28 | 17.60 | $0.72 | 500 |
| 2022-09-27 | 18.27 | $0.67 | 4000 |
| 2022-09-26 | 18.61 | $0.66 | 14200 |
| 2022-09-23 | 18.97 | $0.70 | 82200 |
| 2022-09-22 | 19.58 | $0.91 | 600 |
| 2022-09-21 | 20.10 | $0.80 | 5000 |
| 2022-09-20 | 20.84 | $0.80 | 10800 |
| 2022-09-19 | 21.77 | $0.83 | 7500 |
| 2022-09-16 | 22.83 | $0.88 | — |
| 2022-09-15 | 23.47 | $0.88 | 4000 |
| 2022-09-14 | 24.14 | $0.87 | 9100 |
| 2022-09-13 | 24.84 | $0.92 | 8100 |
| 2022-09-12 | 24.87 | $0.99 | 700 |
| 2022-09-09 | 24.17 | $0.94 | — |
| 2022-09-08 | 23.76 | $0.94 | 3500 |
| 2022-09-07 | 23.33 | $0.96 | — |
| 2022-09-06 | 22.66 | $0.96 | 2400 |
| 2022-09-02 | 21.95 | $0.89 | 300 |
| 2022-09-01 | 21.57 | $0.94 | — |
| 2022-08-31 | 20.63 | $0.94 | 1000 |
| 2022-08-30 | 19.64 | $0.90 | 2000 |
| 2022-08-29 | 18.84 | $0.93 | 6800 |
| 2022-08-26 | 17.90 | $0.92 | 300 |
| 2022-08-25 | 17.27 | $0.89 | 16000 |
| 2022-08-24 | 16.73 | $0.90 | 3600 |
| 2022-08-23 | 16.17 | $0.89 | 3500 |
| 2022-08-22 | 15.37 | $0.89 | 1700 |
| 2022-08-19 | 14.54 | $0.85 | 3600 |
| 2022-08-18 | 14.08 | $0.84 | — |
| 2022-08-17 | 13.91 | $0.84 | 19700 |
| 2022-08-16 | 13.72 | $0.88 | 4000 |
| 2022-08-15 | 13.84 | $0.92 | 9800 |
| 2022-08-12 | 13.97 | $0.89 | 1900 |
| 2022-08-11 | 14.30 | $0.92 | 1700 |
| 2022-08-10 | 13.98 | $0.92 | 1100 |
| 2022-08-09 | 13.65 | $0.86 | — |
| 2022-08-08 | 14.16 | $0.86 | — |
| 2022-08-05 | 14.69 | $0.86 | 3600 |
| 2022-08-04 | 15.25 | $0.86 | 500 |
| 2022-08-03 | 15.84 | $0.90 | 500 |
| 2022-08-02 | 16.17 | $0.84 | — |
| 2022-08-01 | 16.91 | $0.84 | — |
| 2022-07-29 | 17.69 | $0.84 | 7700 |
| 2022-07-28 | 18.51 | $0.80 | 2800 |
| 2022-07-27 | 19.34 | $0.79 | 600 |
| 2022-07-26 | 20.15 | $0.75 | 2000 |
| 2022-07-25 | 20.74 | $0.77 | 10000 |
| 2022-07-22 | 21.41 | $0.77 | 7500 |
| 2022-07-21 | 22.18 | $0.74 | 500 |
| 2022-07-20 | 22.47 | $0.78 | 600 |
| 2022-07-19 | 22.98 | $0.82 | 700 |
| 2022-07-18 | 23.72 | $0.70 | — |
| 2022-07-15 | 23.65 | $0.70 | 800 |
| 2022-07-14 | 23.59 | $0.75 | 13000 |
| 2022-07-13 | 22.79 | $0.80 | 5300 |
| 2022-07-12 | 22.38 | $0.80 | 101000 |
| 2022-07-11 | 21.94 | $0.84 | 2100 |
| 2022-07-08 | 21.92 | $0.80 | 18500 |
| 2022-07-07 | 21.90 | $0.79 | 7400 |
| 2022-07-06 | 21.38 | $0.72 | 43300 |
| 2022-07-05 | 20.47 | $0.85 | 5900 |
| 2022-07-01 | 19.69 | $0.80 | 4500 |
| 2022-06-30 | 19.08 | $0.85 | 6500 |
| 2022-06-29 | 18.44 | $0.85 | 5100 |
| 2022-06-28 | 18.04 | $0.95 | 500 |
| 2022-06-27 | 18.10 | $0.90 | 6800 |
| 2022-06-24 | 17.82 | $0.85 | 300 |
| 2022-06-23 | 16.99 | $0.85 | 31300 |
| 2022-06-22 | 16.11 | $0.90 | 8300 |
| 2022-06-21 | 15.47 | $0.97 | 13900 |
| 2022-06-17 | 15.18 | $0.92 | 178100 |
| 2022-06-16 | 14.60 | $0.97 | 2600 |
| 2022-06-15 | 14.04 | $1.00 | 2500 |
| 2022-06-14 | 13.97 | $1.03 | 6400 |
| 2022-06-13 | 13.90 | $1.05 | 26600 |
| 2022-06-10 | 14.20 | $1.16 | 800 |
| 2022-06-09 | 14.43 | $1.17 | 21800 |
| 2022-06-08 | 14.58 | $1.26 | 2000 |
| 2022-06-07 | 13.83 | $1.25 | 26800 |
| 2022-06-06 | 13.10 | $1.20 | 700 |
| 2022-06-03 | 12.74 | $1.16 | 700 |
| 2022-06-02 | 12.35 | $1.19 | 3900 |
| 2022-06-01 | 11.94 | $1.10 | 11600 |
| 2022-05-31 | 12.16 | $1.10 | 1100 |
| 2022-05-27 | 12.48 | $1.04 | 2000 |
| 2022-05-26 | 13.13 | $1.04 | 35300 |
| 2022-05-25 | 13.63 | $1.03 | 1700 |
| 2022-05-24 | 14.07 | $1.01 | 20800 |
| 2022-05-23 | 14.45 | $0.97 | 12100 |
| 2022-05-20 | 14.41 | $1.00 | 5000 |
| 2022-05-19 | 14.65 | $1.01 | 2800 |
| 2022-05-18 | 14.97 | $1.01 | 41800 |
| 2022-05-17 | 15.31 | $1.01 | 33000 |
| 2022-05-16 | 15.42 | $0.96 | 3900 |
| 2022-05-13 | 15.45 | $0.95 | 18700 |
| 2022-05-12 | 15.49 | $0.90 | 400 |
| 2022-05-11 | 14.65 | $0.99 | — |
| 2022-05-10 | 14.27 | $0.99 | 17300 |
| 2022-05-09 | 13.87 | $1.00 | 48400 |
| 2022-05-06 | 13.46 | $1.10 | 42000 |
| 2022-05-05 | 13.90 | $1.05 | 49900 |
| 2022-05-04 | 14.36 | $1.20 | 39100 |
| 2022-05-03 | 14.08 | $1.18 | 1400 |
| 2022-05-02 | 14.11 | $1.13 | 10600 |
| 2022-04-29 | 14.32 | $1.15 | 700 |
| 2022-04-28 | 14.32 | $1.11 | 100 |
| 2022-04-27 | 14.66 | $1.11 | 1100 |
| 2022-04-26 | 15.02 | $1.12 | 11200 |
| 2022-04-25 | 15.66 | $1.13 | 18900 |
| 2022-04-22 | 16.34 | $1.20 | — |
| 2022-04-21 | 16.00 | $1.20 | 3200 |
| 2022-04-20 | 15.65 | $1.21 | 5900 |
| 2022-04-19 | 15.42 | $1.20 | 3400 |
| 2022-04-18 | 15.25 | $1.18 | 1500 |
| 2022-04-14 | 15.23 | $1.15 | 9700 |
| 2022-04-13 | 15.20 | $1.19 | 17400 |
| 2022-04-12 | 14.98 | $1.14 | 12800 |
| 2022-04-11 | 15.01 | $1.06 | 3300 |
| 2022-04-08 | 15.60 | $1.05 | 7600 |
| 2022-04-07 | 16.22 | $1.08 | 209300 |
| 2022-04-06 | 16.86 | $1.03 | 180000 |
| 2022-04-05 | 17.55 | $1.10 | 16100 |
| 2022-04-04 | 17.57 | $1.18 | 19400 |
| 2022-04-01 | 17.21 | $1.19 | 10900 |
| 2022-03-31 | 16.40 | $1.13 | 10400 |
| 2022-03-30 | 15.91 | $1.13 | 500 |
| 2022-03-29 | 15.39 | $1.07 | 300 |
| 2022-03-28 | 15.24 | $1.05 | 26900 |
| 2022-03-25 | 15.08 | $1.10 | 21900 |
| 2022-03-24 | 14.51 | $1.10 | 2800 |
| 2022-03-23 | 14.24 | $1.05 | 11000 |
| 2022-03-22 | 13.95 | $1.05 | 5700 |
| 2022-03-21 | 13.92 | $1.05 | 78600 |
| 2022-03-18 | 14.02 | $1.02 | 54700 |
| 2022-03-17 | 14.13 | $1.10 | 17000 |
| 2022-03-16 | 13.70 | $1.00 | 12400 |
| 2022-03-15 | 13.95 | $1.00 | 156900 |
| 2022-03-14 | 14.21 | $1.05 | 320700 |
| 2022-03-11 | 13.79 | $1.13 | 16200 |
| 2022-03-10 | 12.51 | $1.11 | 35900 |
| 2022-03-09 | 11.22 | $1.11 | 15600 |
| 2022-03-08 | 9.74 | $1.12 | 72400 |
| 2022-03-07 | 8.34 | $0.95 | 90700 |
| 2022-03-04 | 7.79 | $0.88 | 61800 |
| 2022-03-03 | 8.12 | $0.86 | 25000 |
| 2022-03-02 | 8.05 | $0.84 | 33700 |
| 2022-03-01 | 7.98 | $0.84 | 27200 |
| 2022-02-28 | 7.91 | $0.87 | 5600 |
| 2022-02-25 | 8.17 | $0.85 | 45900 |
| 2022-02-24 | 8.18 | $0.87 | 23400 |
| 2022-02-23 | 8.55 | $0.89 | 9700 |
| 2022-02-22 | 8.94 | $0.91 | 10500 |
| 2022-02-18 | 9.11 | $0.91 | 7200 |
| 2022-02-17 | 9.17 | $0.91 | 53700 |
| 2022-02-16 | 9.23 | $0.99 | 13100 |
| 2022-02-15 | 9.05 | $0.93 | 24000 |
| 2022-02-14 | 9.37 | $0.90 | 2300 |
| 2022-02-11 | 9.71 | $0.94 | 20300 |
| 2022-02-10 | 9.73 | $0.93 | 7500 |
| 2022-02-09 | 9.94 | $0.92 | 12700 |
| 2022-02-08 | 10.05 | $0.92 | 8500 |
| 2022-02-07 | 10.57 | $0.89 | 27600 |
| 2022-02-04 | 11.13 | $0.94 | 16800 |
| 2022-02-03 | 11.39 | $0.90 | 7400 |
| 2022-02-02 | 11.79 | $0.91 | 6200 |
| 2022-02-01 | 12.21 | $0.90 | 11100 |
| 2022-01-31 | 12.65 | $0.88 | 63200 |
| 2022-01-28 | 13.12 | $0.91 | 41600 |
| 2022-01-27 | 13.79 | $0.97 | 5200 |
| 2022-01-26 | 13.83 | $0.93 | 13500 |
| 2022-01-25 | 13.87 | $0.92 | 74600 |
| 2022-01-24 | 14.35 | $0.91 | 68700 |
| 2022-01-21 | 14.94 | $0.94 | 19900 |
| 2022-01-20 | 14.69 | $0.97 | 19800 |
| 2022-01-19 | 14.04 | $1.00 | 120900 |
| 2022-01-18 | 12.93 | $1.05 | 105700 |
| 2022-01-14 | 11.63 | $0.95 | 19100 |
| 2022-01-13 | 10.84 | $0.92 | 12300 |
| 2022-01-12 | 10.19 | $0.90 | 29200 |
| 2022-01-11 | 9.98 | $0.91 | 30900 |
| 2022-01-10 | 9.76 | $0.91 | 60700 |
| 2022-01-07 | 9.63 | $0.88 | 8700 |
| 2022-01-06 | 9.58 | $0.85 | 17400 |
| 2022-01-05 | 9.74 | $0.80 | 22600 |
| 2022-01-04 | 10.21 | $0.81 | 700 |
| 2022-01-03 | 10.33 | $0.78 | 400 |
| 2021-12-31 | 10.08 | $0.75 | 3400 |
| 2021-12-30 | 10.01 | $0.77 | 4200 |
| 2021-12-29 | 10.48 | $0.76 | 1700 |
| 2021-12-28 | 10.86 | $0.80 | 15300 |
| 2021-12-27 | 10.54 | $0.76 | 1100 |
| 2021-12-23 | 11.07 | $0.72 | 7000 |
| 2021-12-22 | 11.61 | $0.77 | 3000 |
| 2021-12-21 | 11.44 | $0.73 | 17300 |
| 2021-12-20 | 11.87 | $0.74 | 3800 |
| 2021-12-17 | 12.13 | $0.75 | 10200 |
| 2021-12-16 | 12.23 | $0.77 | 36000 |
| 2021-12-15 | 11.95 | $0.76 | 5000 |
| 2021-12-14 | 11.95 | $0.73 | 2900 |
| 2021-12-13 | 12.25 | $0.74 | 2000 |
| 2021-12-10 | 11.98 | $0.75 | 700 |
| 2021-12-09 | 11.49 | $0.75 | 800 |
| 2021-12-08 | 10.96 | $0.75 | 4800 |
| 2021-12-07 | 10.41 | $0.77 | — |
| 2021-12-06 | 10.24 | $0.77 | 2300 |
| 2021-12-03 | 10.05 | $0.74 | 16400 |
| 2021-12-02 | 9.86 | $0.75 | 12400 |
| 2021-12-01 | 10.07 | $0.72 | 1900 |
| 2021-11-30 | 10.30 | $0.73 | 6800 |
| 2021-11-29 | 10.37 | $0.74 | 6300 |
| 2021-11-26 | 10.30 | $0.76 | 2400 |
| 2021-11-24 | 10.76 | $0.75 | 8000 |
| 2021-11-23 | 11.25 | $0.76 | 11900 |
| 2021-11-22 | 11.77 | $0.77 | 3700 |
| 2021-11-19 | 12.31 | $0.76 | 21400 |
| 2021-11-18 | 12.88 | $0.78 | 43400 |
| 2021-11-17 | 13.09 | $0.83 | 10200 |
| 2021-11-16 | 13.18 | $0.84 | 9000 |
| 2021-11-15 | 12.68 | $0.82 | 9000 |
| 2021-11-12 | 12.16 | $0.82 | 6100 |
| 2021-11-11 | 12.13 | $0.80 | 5700 |
| 2021-11-10 | 12.21 | $0.82 | 19400 |
| 2021-11-09 | 12.29 | $0.84 | 31000 |
| 2021-11-08 | 12.38 | $0.85 | 53800 |
| 2021-11-05 | 12.21 | $0.85 | 2300 |
| 2021-11-04 | 12.23 | $0.80 | 4400 |
| 2021-11-03 | 12.79 | $0.79 | 18100 |
| 2021-11-02 | 13.43 | $0.78 | 37900 |
| 2021-11-01 | 14.05 | $0.79 | 7900 |
| 2021-10-29 | 14.71 | $0.79 | 17300 |
| 2021-10-28 | 15.18 | $0.79 | 5800 |
| 2021-10-27 | 15.45 | $0.84 | 8200 |
| 2021-10-26 | 15.62 | $0.84 | 14900 |
| 2021-10-25 | 15.58 | $0.84 | 17600 |
| 2021-10-22 | 15.61 | $0.80 | 4600 |
| 2021-10-21 | 15.98 | $0.83 | 20200 |
| 2021-10-20 | 16.27 | $0.85 | 17700 |
| 2021-10-19 | 16.58 | $0.81 | 12000 |
| 2021-10-18 | 17.24 | $0.79 | 12400 |
| 2021-10-15 | 18.11 | $0.79 | — |
| 2021-10-14 | 18.65 | $0.79 | 13200 |
| 2021-10-13 | 19.21 | $0.89 | 8400 |
| 2021-10-12 | 19.31 | $0.90 | 15800 |
| 2021-10-11 | 19.08 | $0.93 | 7000 |
| 2021-10-08 | 18.74 | $0.79 | 5700 |
| 2021-10-07 | 19.03 | $0.82 | 14900 |
| 2021-10-06 | 19.52 | $0.82 | 38000 |
| 2021-10-05 | 20.03 | $0.88 | 8000 |
| 2021-10-04 | 19.67 | $0.89 | 18000 |
| 2021-10-01 | 19.29 | $0.79 | 500 |
| 2021-09-30 | 19.71 | $0.80 | 900 |
| 2021-09-29 | 20.03 | $0.84 | 15100 |
| 2021-09-28 | 20.25 | $0.83 | 7200 |
| 2021-09-27 | 20.24 | $0.83 | 1700 |
| 2021-09-24 | 20.48 | $0.78 | 1000 |
| 2021-09-23 | 21.19 | $0.77 | — |
| 2021-09-22 | 22.04 | $0.77 | 1000 |
| 2021-09-21 | 22.93 | $0.76 | 17400 |
| 2021-09-20 | 23.96 | $0.77 | 21600 |
| 2021-09-17 | 25.04 | $0.82 | 2000 |
| 2021-09-16 | 25.90 | $0.85 | 3400 |
| 2021-09-15 | 26.80 | $0.87 | 5500 |
| 2021-09-14 | 26.80 | $0.85 | 1800 |
| 2021-09-13 | 27.00 | $0.79 | — |
| 2021-09-10 | 27.70 | $0.79 | 1300 |
| 2021-09-09 | 28.44 | $0.79 | 500 |
| 2021-09-08 | 28.99 | $0.86 | — |
| 2021-09-07 | 28.71 | $0.86 | — |
| 2021-09-03 | 28.41 | $0.86 | — |
| 2021-09-02 | 28.10 | $0.86 | 1000 |
| 2021-09-01 | 27.77 | $0.83 | 2600 |
| 2021-08-31 | 27.60 | $0.72 | 300 |
| 2021-08-30 | 28.21 | $0.72 | 500 |
| 2021-08-27 | 28.85 | $0.77 | 10000 |
| 2021-08-26 | 28.93 | $0.82 | 14100 |
| 2021-08-25 | 28.88 | $0.70 | 4000 |
| 2021-08-24 | 29.46 | $0.75 | — |
| 2021-08-23 | 29.37 | $0.75 | — |
| 2021-08-20 | 29.28 | $0.75 | 12600 |
| 2021-08-19 | 29.19 | $0.77 | 300 |
| 2021-08-18 | 28.82 | $0.77 | — |
| 2021-08-17 | 28.43 | $0.77 | 200 |
| 2021-08-16 | 28.01 | $0.78 | 900 |
| 2021-08-13 | 27.46 | $0.78 | 700 |
| 2021-08-12 | 26.87 | $0.79 | 200 |
| 2021-08-11 | 26.14 | $0.79 | — |
| 2021-08-10 | 25.36 | $0.79 | 200 |
| 2021-08-09 | 24.55 | $0.78 | 400 |
| 2021-08-06 | 23.74 | $0.77 | — |
| 2021-08-05 | 22.92 | $0.77 | — |
| 2021-08-04 | 22.07 | $0.77 | 1000 |
| 2021-08-03 | 21.17 | $0.77 | 20000 |
| 2021-08-02 | 20.22 | $0.78 | — |
| 2021-07-30 | 19.22 | $0.78 | 5100 |
| 2021-07-29 | 18.17 | $0.77 | 300 |
| 2021-07-28 | 17.09 | $0.78 | 1400 |
| 2021-07-27 | 15.96 | $0.75 | — |
| 2021-07-26 | 14.86 | $0.75 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected