Is China Gas Holdings Limited (CGHLY) a Buy, Sell, or Hold?
OTC : CGHLY
China Gas Holdings Limited
$16.89 USD
-$1.06 (-5.92%)
- Volume
- 197
- Average Volume
- 79
- Market Capitalization
- $3.68B
- P/E Ratio
- 11.43
- Dividend Yield
- 8.58%
- Price Target
- Year High
- $28.28
- Year Low
- $16.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
CGHLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.95 | $17.95 | 0.00% | 197 |
| 2026-07-16 | $17.95 | $17.95 | 0.00% | - |
| 2026-07-15 | $17.95 | $17.95 | 0.00% | 218 |
| 2026-07-14 | $17.77 | $17.77 | 0.00% | 533 |
| 2026-07-13 | $17.20 | $17.20 | 0.00% | 197 |
| 2026-07-10 | $16.89 | $17.20 | 1.84% | 400 |
| 2026-07-09 | $17.95 | $17.95 | 0.00% | 198 |
| 2026-07-08 | $17.95 | $17.95 | 0.00% | 198 |
| 2026-07-07 | $17.95 | $17.95 | 0.00% | - |
| 2026-07-06 | $17.95 | $17.95 | 0.00% | 198 |
| 2026-07-02 | $17.95 | $17.95 | 0.00% | 198 |
| 2026-07-01 | $17.95 | $17.95 | 0.00% | 198 |
| 2026-06-30 | $17.95 | $17.95 | 0.00% | 500 |
| 2026-06-29 | $18.70 | $18.70 | 0.00% | 198 |
| 2026-06-26 | $18.70 | $18.70 | 0.00% | 224 |
| 2026-06-25 | $18.26 | $18.26 | 0.00% | 23 |
| 2026-06-24 | $18.26 | $18.26 | 0.00% | 138 |
| 2026-06-23 | $20.51 | $20.51 | 0.00% | 5 |
| 2026-06-22 | $20.51 | $20.51 | 0.00% | 200 |
| 2026-06-18 | $20.51 | $20.51 | 0.00% | 200 |
| 2026-06-17 | $20.51 | $20.51 | 0.00% | 219 |
| 2026-06-16 | $21.70 | $21.70 | 0.00% | 200 |
| 2026-06-15 | $21.70 | $21.70 | 0.00% | 200 |
| 2026-06-12 | $21.70 | $21.70 | 0.00% | 200 |
| 2026-06-11 | $20.75 | $20.75 | 0.00% | 200 |
| 2026-06-10 | $20.75 | $20.75 | 0.00% | 220 |
| 2026-06-09 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-08 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-05 | $21.32 | $21.32 | 0.00% | 200 |
| 2026-06-04 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-03 | $21.32 | $21.32 | 0.00% | 200 |
| 2026-06-02 | $21.32 | $21.32 | 0.00% | 200 |
| 2026-06-01 | $21.32 | $21.32 | 0.00% | 200 |
| 2026-05-29 | $21.32 | $21.32 | 0.00% | 446 |
| 2026-05-28 | $22.81 | $22.81 | 0.00% | 200 |
| 2026-05-27 | $22.81 | $22.81 | 0.00% | 200 |
| 2026-05-26 | $23.35 | $23.35 | 0.00% | 200 |
| 2026-05-22 | $23.35 | $23.35 | 0.00% | 200 |
| 2026-05-21 | $23.35 | $23.35 | 0.00% | 200 |
| 2026-05-20 | $23.35 | $23.35 | 0.00% | 200 |
| 2026-05-19 | $23.35 | $23.35 | 0.00% | 200 |
| 2026-05-18 | $23.36 | $23.36 | 0.00% | 200 |
| 2026-05-15 | $23.25 | $23.25 | 0.00% | - |
| 2026-05-14 | $23.25 | $23.25 | 0.00% | 200 |
| 2026-05-13 | $23.25 | $23.25 | 0.00% | 200 |
| 2026-05-12 | $23.25 | $23.25 | 0.00% | 200 |
| 2026-05-11 | $23.00 | $23.25 | 1.09% | 200 |
| 2026-05-08 | $23.61 | $23.61 | 0.00% | 337 |
| 2026-05-07 | $23.61 | $23.61 | 0.00% | - |
| 2026-05-06 | $23.50 | $23.61 | 0.47% | 600 |
| 2026-05-05 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-05-04 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-05-01 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-04-30 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-04-29 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-04-28 | $22.35 | $22.35 | 0.00% | 200 |
| 2026-04-27 | $22.35 | $22.35 | 0.00% | 300 |
| 2026-04-24 | $23.85 | $23.85 | 0.00% | 400 |
| 2026-04-23 | $24.65 | $24.65 | 0.00% | 195 |
| 2026-04-22 | $24.06 | $24.06 | 0.00% | 195 |
| 2026-04-21 | $24.06 | $24.06 | 0.00% | 200 |
| 2026-04-20 | $24.80 | $24.80 | 0.00% | 137 |
| 2026-04-17 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-16 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-15 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-14 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-13 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-10 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-09 | $23.13 | $23.13 | 0.00% | 101 |
| 2026-04-08 | $23.13 | $23.13 | 0.00% | - |
| 2026-04-07 | $23.13 | $23.13 | 0.00% | 700 |
| 2026-04-06 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-04-02 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-04-01 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-03-31 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-03-30 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-03-27 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-03-26 | $24.52 | $24.52 | 0.00% | 101 |
| 2026-03-25 | $25.00 | $24.52 | -1.92% | 315 |
| 2026-03-24 | $25.61 | $25.61 | 0.00% | 166 |
| 2026-03-23 | $25.61 | $25.61 | 0.00% | 166 |
| 2026-03-20 | $25.50 | $25.50 | 0.00% | 166 |
| 2026-03-19 | $25.50 | $25.50 | 0.00% | - |
| 2026-03-18 | $25.50 | $25.50 | 0.00% | 166 |
| 2026-03-17 | $25.50 | $25.50 | 0.00% | 166 |
| 2026-03-16 | $25.50 | $25.50 | 0.00% | 200 |
| 2026-03-13 | $28.28 | $28.28 | 0.00% | 48 |
| 2026-03-12 | $28.28 | $28.28 | 0.00% | - |
| 2026-03-11 | $28.28 | $28.28 | 0.00% | - |
| 2026-03-10 | $28.28 | $28.28 | 0.00% | - |