Is China Gas Holdings Limited (CGHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Gas Holdings Limited (CGHLY) research center and poll results.
OTC : CGHLY
China Gas Holdings Limited
$16.89 USD
-$1.06 (-5.92%)
- Volume
- 197
- Average Volume
- 79
- Market Capitalization
- $3.68B
- P/E Ratio
- 11.43
- Dividend Yield
- 8.58%
- Price Target
- Year High
- $28.28
- Year Low
- $16.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.36
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.36
Average
30.96
Maximum
77.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.36 | $17.95 | 197 |
| 2026-07-16 | 18.48 | $17.95 | — |
| 2026-07-15 | 18.67 | $17.95 | 218 |
| 2026-07-14 | 18.86 | $17.77 | 533 |
| 2026-07-13 | 19.06 | $17.20 | 197 |
| 2026-07-10 | 19.23 | $17.20 | 400 |
| 2026-07-09 | 19.41 | $17.95 | 198 |
| 2026-07-08 | 19.58 | $17.95 | 198 |
| 2026-07-07 | 19.75 | $17.95 | — |
| 2026-07-06 | 19.92 | $17.95 | 198 |
| 2026-07-02 | 20.08 | $17.95 | 198 |
| 2026-07-01 | 20.25 | $17.95 | 198 |
| 2026-06-30 | 20.42 | $17.95 | 500 |
| 2026-06-29 | 20.59 | $18.70 | 198 |
| 2026-06-26 | 20.72 | $18.70 | 224 |
| 2026-06-25 | 20.93 | $18.26 | 23 |
| 2026-06-24 | 21.15 | $18.26 | 138 |
| 2026-06-23 | 21.41 | $20.51 | 5 |
| 2026-06-22 | 21.55 | $20.51 | 200 |
| 2026-06-18 | 21.69 | $20.51 | 200 |
| 2026-06-17 | 21.83 | $20.51 | 219 |
| 2026-06-16 | 21.98 | $21.70 | 200 |
| 2026-06-15 | 22.06 | $21.70 | 200 |
| 2026-06-12 | 22.14 | $21.70 | 200 |
| 2026-06-11 | 22.21 | $20.75 | 200 |
| 2026-06-10 | 22.34 | $20.75 | 220 |
| 2026-06-09 | 22.46 | $21.32 | — |
| 2026-06-08 | 22.56 | $21.32 | — |
| 2026-06-05 | 22.68 | $21.32 | 200 |
| 2026-06-04 | 22.79 | $21.32 | — |
| 2026-06-03 | 22.90 | $21.32 | 200 |
| 2026-06-02 | 22.96 | $21.32 | 200 |
| 2026-06-01 | 23.01 | $21.32 | 200 |
| 2026-05-29 | 23.06 | $21.32 | 446 |
| 2026-05-28 | 23.11 | $22.81 | 200 |
| 2026-05-27 | 23.09 | $22.81 | 200 |
| 2026-05-26 | 23.06 | $23.35 | 200 |
| 2026-05-22 | 23.01 | $23.35 | 200 |
| 2026-05-21 | 23.04 | $23.35 | 200 |
| 2026-05-20 | 23.10 | $23.35 | 200 |
| 2026-05-19 | 23.14 | $23.35 | 200 |
| 2026-05-18 | 23.18 | $23.36 | 200 |
| 2026-05-15 | 23.25 | $23.25 | — |
| 2026-05-14 | 23.24 | $23.25 | 200 |
| 2026-05-13 | 23.24 | $23.25 | 200 |
| 2026-05-12 | 23.23 | $23.25 | 200 |
| 2026-05-11 | 23.22 | $23.25 | 200 |
| 2026-05-08 | 23.22 | $23.61 | 337 |
| 2026-05-07 | 23.19 | $23.61 | — |
| 2026-05-06 | 23.17 | $23.61 | 600 |
| 2026-05-05 | 23.15 | $22.35 | 200 |
| 2026-05-04 | 23.18 | $22.35 | 200 |
| 2026-05-01 | 23.29 | $22.35 | 200 |
| 2026-04-30 | 23.40 | $22.35 | 200 |
| 2026-04-29 | 23.51 | $22.35 | 200 |
| 2026-04-28 | 23.62 | $22.35 | 200 |
| 2026-04-27 | 23.73 | $22.35 | 300 |
| 2026-04-24 | 23.84 | $23.85 | 400 |
| 2026-04-23 | 23.87 | $24.65 | 195 |
| 2026-04-22 | 23.86 | $24.06 | 195 |
| 2026-04-21 | 23.94 | $24.06 | 200 |
| 2026-04-20 | 24.02 | $24.80 | 137 |
| 2026-04-17 | 24.05 | $23.13 | 101 |
| 2026-04-16 | 24.17 | $23.13 | 101 |
| 2026-04-15 | 24.29 | $23.13 | 101 |
| 2026-04-14 | 24.41 | $23.13 | 101 |
| 2026-04-13 | 24.53 | $23.13 | 101 |
| 2026-04-10 | 24.78 | $23.13 | 101 |
| 2026-04-09 | 25.04 | $23.13 | 101 |
| 2026-04-08 | 25.30 | $23.13 | — |
| 2026-04-07 | 25.56 | $23.13 | 700 |
| 2026-04-06 | 25.81 | $24.52 | 101 |
| 2026-04-02 | 26.00 | $24.52 | 101 |
| 2026-04-01 | 26.19 | $24.52 | 101 |
| 2026-03-31 | 26.38 | $24.52 | 101 |
| 2026-03-30 | 26.57 | $24.52 | 101 |
| 2026-03-27 | 26.75 | $24.52 | 101 |
| 2026-03-26 | 26.94 | $24.52 | 101 |
| 2026-03-25 | 27.06 | $24.52 | 315 |
| 2026-03-24 | 27.17 | $25.61 | 166 |
| 2026-03-23 | 27.23 | $25.61 | 166 |
| 2026-03-20 | 27.29 | $25.50 | 166 |
| 2026-03-19 | 27.35 | $25.50 | — |
| 2026-03-18 | 27.42 | $25.50 | 166 |
| 2026-03-17 | 27.48 | $25.50 | 166 |
| 2026-03-16 | 27.55 | $25.50 | 200 |
| 2026-03-13 | 27.61 | $28.28 | 48 |
| 2026-03-12 | 27.54 | $28.28 | — |
| 2026-03-11 | 27.47 | $28.28 | — |
| 2026-03-10 | 27.39 | $28.28 | — |
| 2026-03-09 | 27.32 | $28.28 | — |
| 2026-03-06 | 27.24 | $28.28 | — |
| 2026-03-05 | 27.17 | $28.28 | — |
| 2026-03-04 | 27.10 | $28.28 | — |
| 2026-03-03 | 26.78 | $28.28 | — |
| 2026-03-02 | 26.45 | $28.28 | — |
| 2026-02-27 | 26.13 | $28.28 | 200 |
| 2026-02-26 | 25.81 | $26.80 | — |
| 2026-02-25 | 25.57 | $26.80 | — |
| 2026-02-24 | 25.32 | $26.80 | — |
| 2026-02-23 | 25.07 | $26.80 | — |
| 2026-02-20 | 24.82 | $26.80 | — |
| 2026-02-19 | 24.58 | $26.80 | — |
| 2026-02-18 | 24.33 | $26.80 | — |
| 2026-02-17 | 24.08 | $26.80 | — |
| 2026-02-13 | 23.84 | $26.80 | — |
| 2026-02-12 | 23.59 | $26.80 | — |
| 2026-02-11 | 23.34 | $26.80 | — |
| 2026-02-10 | 23.10 | $26.80 | — |
| 2026-02-09 | 22.85 | $26.80 | — |
| 2026-02-06 | 22.60 | $26.80 | — |
| 2026-02-05 | 22.35 | $26.80 | 7 |
| 2026-02-04 | 22.11 | $26.80 | 100 |
| 2026-02-03 | 22.14 | $21.86 | 7 |
| 2026-02-02 | 22.42 | $21.86 | 7 |
| 2026-01-30 | 22.69 | $21.86 | — |
| 2026-01-29 | 22.97 | $21.86 | 7 |
| 2026-01-28 | 23.25 | $21.86 | 7 |
| 2026-01-27 | 23.53 | $21.86 | 7 |
| 2026-01-26 | 23.81 | $21.86 | 7 |
| 2026-01-23 | 24.08 | $21.86 | 7 |
| 2026-01-22 | 24.36 | $21.86 | 7 |
| 2026-01-21 | 24.64 | $21.86 | 7 |
| 2026-01-20 | 24.92 | $21.86 | 7 |
| 2026-01-16 | 25.20 | $21.86 | 7 |
| 2026-01-15 | 25.47 | $21.86 | 7 |
| 2026-01-14 | 25.75 | $21.86 | 7 |
| 2026-01-13 | 26.03 | $21.86 | 7 |
| 2026-01-12 | 26.31 | $21.86 | 7 |
| 2026-01-09 | 26.59 | $21.86 | 7 |
| 2026-01-08 | 26.86 | $21.86 | 7 |
| 2026-01-07 | 27.14 | $21.86 | 335 |
| 2026-01-06 | 27.42 | $27.42 | — |
| 2026-01-05 | 27.42 | $27.42 | 7 |
| 2026-01-02 | 27.42 | $27.42 | 7 |
| 2025-12-31 | 27.42 | $27.42 | 7 |
| 2025-12-30 | 27.42 | $27.42 | 7 |
| 2025-12-29 | 27.42 | $27.42 | 7 |
| 2025-12-26 | 27.42 | $27.42 | 7 |
| 2025-12-24 | 27.42 | $27.42 | — |
| 2025-12-23 | 27.42 | $27.42 | 7 |
| 2025-12-22 | 27.42 | $27.42 | 7 |
| 2025-12-19 | 27.42 | $27.42 | 7 |
| 2025-12-18 | 27.42 | $27.42 | 7 |
| 2025-12-17 | 27.42 | $27.42 | 7 |
| 2025-12-16 | 27.42 | $27.42 | 7 |
| 2025-12-15 | 27.42 | $27.42 | — |
| 2025-12-12 | 27.42 | $27.42 | — |
| 2025-12-11 | 27.42 | $27.42 | — |
| 2025-12-10 | 27.34 | $27.42 | 7 |
| 2025-12-09 | 27.26 | $27.42 | 7 |
| 2025-12-08 | 27.18 | $27.42 | 7 |
| 2025-12-05 | 27.10 | $27.42 | 7 |
| 2025-12-04 | 27.02 | $27.42 | 7 |
| 2025-12-03 | 26.93 | $27.42 | 7 |
| 2025-12-02 | 26.85 | $27.42 | — |
| 2025-12-01 | 26.77 | $27.42 | 7 |
| 2025-11-28 | 26.69 | $27.42 | — |
| 2025-11-26 | 26.61 | $27.42 | 7 |
| 2025-11-25 | 26.53 | $27.42 | — |
| 2025-11-24 | 26.45 | $27.42 | 466 |
| 2025-11-21 | 26.37 | $27.42 | 466 |
| 2025-11-20 | 26.22 | $27.42 | 466 |
| 2025-11-19 | 26.08 | $27.42 | 466 |
| 2025-11-18 | 25.94 | $27.42 | 466 |
| 2025-11-17 | 25.79 | $27.42 | 466 |
| 2025-11-14 | 25.65 | $27.42 | 466 |
| 2025-11-13 | 25.51 | $27.42 | 507 |
| 2025-11-12 | 25.36 | $25.80 | 439 |
| 2025-11-11 | 25.30 | $25.80 | 439 |
| 2025-11-10 | 25.24 | $25.80 | 439 |
| 2025-11-07 | 25.19 | $25.80 | 439 |
| 2025-11-06 | 25.13 | $25.80 | 439 |
| 2025-11-05 | 25.07 | $25.80 | 439 |
| 2025-11-04 | 25.01 | $25.80 | 439 |
| 2025-11-03 | 24.95 | $25.80 | 439 |
| 2025-10-31 | 24.89 | $25.80 | 439 |
| 2025-10-30 | 24.83 | $25.80 | 439 |
| 2025-10-29 | 24.77 | $25.80 | 439 |
| 2025-10-28 | 24.71 | $25.80 | — |
| 2025-10-27 | 24.65 | $25.80 | 200 |
| 2025-10-24 | 24.60 | $24.55 | — |
| 2025-10-23 | 24.60 | $24.55 | — |
| 2025-10-22 | 24.60 | $24.55 | — |
| 2025-10-21 | 24.61 | $24.55 | — |
| 2025-10-20 | 24.61 | $24.55 | — |
| 2025-10-17 | 24.61 | $24.55 | — |
| 2025-10-16 | 24.62 | $24.55 | 248 |
| 2025-10-15 | 24.62 | $24.62 | — |
| 2025-10-14 | 24.62 | $24.62 | — |
| 2025-10-13 | 24.62 | $24.62 | — |
| 2025-10-10 | 24.62 | $24.62 | — |
| 2025-10-09 | 24.62 | $24.62 | — |
| 2025-10-08 | 24.62 | $24.62 | — |
| 2025-10-07 | 24.62 | $24.62 | — |
| 2025-10-06 | 24.62 | $24.62 | — |
| 2025-10-03 | 24.62 | $24.62 | — |
| 2025-10-02 | 24.62 | $24.62 | — |
| 2025-10-01 | 24.62 | $24.62 | — |
| 2025-09-30 | 24.62 | $24.62 | — |
| 2025-09-29 | 24.74 | $24.62 | — |
| 2025-09-26 | 24.85 | $24.62 | — |
| 2025-09-25 | 24.97 | $24.62 | — |
| 2025-09-24 | 25.08 | $24.62 | — |
| 2025-09-23 | 25.20 | $24.62 | — |
| 2025-09-22 | 25.31 | $24.62 | — |
| 2025-09-19 | 25.41 | $24.62 | — |
| 2025-09-18 | 25.51 | $24.62 | — |
| 2025-09-17 | 25.61 | $24.62 | — |
| 2025-09-16 | 25.71 | $24.62 | — |
| 2025-09-15 | 25.82 | $24.62 | — |
| 2025-09-12 | 25.91 | $24.62 | — |
| 2025-09-11 | 26.01 | $24.62 | — |
| 2025-09-10 | 26.11 | $24.62 | — |
| 2025-09-09 | 26.21 | $24.62 | — |
| 2025-09-08 | 26.30 | $24.62 | — |
| 2025-09-05 | 26.38 | $24.62 | — |
| 2025-09-04 | 26.45 | $24.62 | — |
| 2025-09-03 | 26.53 | $24.62 | 439 |
| 2025-09-02 | 26.61 | $26.92 | — |
| 2025-08-29 | 26.58 | $26.92 | — |
| 2025-08-28 | 26.56 | $26.92 | — |
| 2025-08-27 | 26.54 | $26.92 | — |
| 2025-08-26 | 26.52 | $26.92 | — |
| 2025-08-25 | 26.49 | $26.92 | 406 |
| 2025-08-22 | 26.47 | $26.64 | — |
| 2025-08-21 | 26.46 | $26.64 | — |
| 2025-08-20 | 26.38 | $26.64 | — |
| 2025-08-19 | 26.30 | $26.64 | — |
| 2025-08-18 | 26.22 | $26.64 | 113 |
| 2025-08-15 | 26.13 | $26.60 | — |
| 2025-08-14 | 26.05 | $26.60 | — |
| 2025-08-13 | 25.97 | $26.60 | — |
| 2025-08-12 | 25.89 | $26.60 | 1100 |
| 2025-08-11 | 25.81 | $26.30 | — |
| 2025-08-08 | 25.75 | $26.30 | 1403 |
| 2025-08-07 | 25.68 | $26.13 | — |
| 2025-08-06 | 25.63 | $26.13 | — |
| 2025-08-05 | 25.57 | $26.13 | 1300 |
| 2025-08-04 | 25.46 | $26.47 | — |
| 2025-08-01 | 25.34 | $26.47 | — |
| 2025-07-31 | 25.22 | $26.47 | — |
| 2025-07-30 | 25.04 | $26.47 | — |
| 2025-07-29 | 24.87 | $26.47 | — |
| 2025-07-28 | 24.70 | $26.47 | — |
| 2025-07-25 | 24.52 | $26.47 | 200 |
| 2025-07-24 | 24.35 | $25.00 | — |
| 2025-07-23 | 24.25 | $25.00 | — |
| 2025-07-22 | 24.15 | $25.00 | — |
| 2025-07-21 | 24.05 | $25.00 | — |
| 2025-07-18 | 23.95 | $25.00 | — |
| 2025-07-17 | 23.85 | $25.00 | — |
| 2025-07-16 | 23.75 | $25.00 | — |
| 2025-07-15 | 23.65 | $25.00 | — |
| 2025-07-14 | 23.55 | $25.00 | — |
| 2025-07-11 | 23.45 | $25.00 | — |
| 2025-07-10 | 23.35 | $25.00 | — |
| 2025-07-09 | 23.25 | $25.00 | 1041 |
| 2025-07-08 | 23.15 | $24.00 | — |
| 2025-07-07 | 23.00 | $24.00 | — |
| 2025-07-03 | 22.85 | $24.00 | 108 |
| 2025-07-02 | 22.71 | $23.00 | — |
| 2025-07-01 | 22.61 | $23.00 | — |
| 2025-06-30 | 22.51 | $23.00 | — |
| 2025-06-27 | 22.41 | $23.00 | — |
| 2025-06-26 | 22.31 | $23.00 | — |
| 2025-06-25 | 22.22 | $23.00 | — |
| 2025-06-24 | 22.12 | $23.00 | — |
| 2025-06-23 | 22.02 | $23.00 | — |
| 2025-06-20 | 21.92 | $23.00 | — |
| 2025-06-18 | 21.82 | $23.00 | — |
| 2025-06-17 | 21.73 | $23.00 | — |
| 2025-06-16 | 21.63 | $23.00 | — |
| 2025-06-13 | 21.53 | $23.00 | — |
| 2025-06-12 | 21.43 | $23.00 | — |
| 2025-06-11 | 21.33 | $23.00 | — |
| 2025-06-10 | 21.24 | $23.00 | — |
| 2025-06-09 | 21.14 | $23.00 | 200 |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.11 | $21.04 | — |
| 2025-06-02 | 21.18 | $21.04 | — |
| 2025-05-30 | 21.25 | $21.04 | — |
| 2025-05-29 | 21.32 | $21.04 | — |
| 2025-05-28 | 21.40 | $21.04 | — |
| 2025-05-27 | 21.47 | $21.04 | — |
| 2025-05-23 | 21.54 | $21.04 | — |
| 2025-05-22 | 21.61 | $21.04 | — |
| 2025-05-21 | 21.68 | $21.04 | — |
| 2025-05-20 | 21.75 | $21.04 | — |
| 2025-05-19 | 21.82 | $21.04 | — |
| 2025-05-16 | 21.89 | $21.04 | — |
| 2025-05-15 | 21.96 | $21.04 | — |
| 2025-05-14 | 22.03 | $21.04 | — |
| 2025-05-13 | 22.11 | $21.04 | — |
| 2025-05-12 | 22.18 | $21.04 | — |
| 2025-05-09 | 22.25 | $21.04 | — |
| 2025-05-08 | 22.32 | $21.04 | — |
| 2025-05-07 | 22.39 | $21.04 | 200 |
| 2025-05-06 | 22.46 | $22.46 | — |
| 2025-05-05 | 22.46 | $22.46 | — |
| 2025-05-02 | 22.46 | $22.46 | — |
| 2025-05-01 | 22.46 | $22.46 | — |
| 2025-04-30 | 22.41 | $22.46 | — |
| 2025-04-29 | 22.36 | $22.46 | — |
| 2025-04-28 | 22.31 | $22.46 | — |
| 2025-04-25 | 22.27 | $22.46 | — |
| 2025-04-24 | 22.22 | $22.46 | — |
| 2025-04-23 | 22.17 | $22.46 | — |
| 2025-04-22 | 22.12 | $22.46 | — |
| 2025-04-21 | 22.07 | $22.46 | — |
| 2025-04-17 | 22.02 | $22.46 | — |
| 2025-04-16 | 21.98 | $22.46 | — |
| 2025-04-15 | 21.93 | $22.46 | — |
| 2025-04-14 | 21.88 | $22.46 | — |
| 2025-04-11 | 21.83 | $22.46 | — |
| 2025-04-10 | 21.78 | $22.46 | — |
| 2025-04-09 | 21.73 | $22.46 | — |
| 2025-04-08 | 21.68 | $22.46 | — |
| 2025-04-07 | 21.64 | $22.46 | — |
| 2025-04-04 | 21.59 | $22.46 | — |
| 2025-04-03 | 21.54 | $22.46 | 430 |
| 2025-04-02 | 21.49 | $21.49 | — |
| 2025-04-01 | 21.49 | $21.49 | — |
| 2025-03-31 | 21.49 | $21.49 | — |
| 2025-03-28 | 21.49 | $21.49 | — |
| 2025-03-27 | 21.49 | $21.49 | — |
| 2025-03-26 | 21.49 | $21.49 | — |
| 2025-03-25 | 21.49 | $21.49 | — |
| 2025-03-24 | 21.48 | $21.49 | — |
| 2025-03-21 | 21.48 | $21.49 | — |
| 2025-03-20 | 21.48 | $21.49 | — |
| 2025-03-19 | 21.50 | $21.49 | — |
| 2025-03-18 | 21.52 | $21.49 | — |
| 2025-03-17 | 21.54 | $21.49 | — |
| 2025-03-14 | 21.49 | $21.49 | — |
| 2025-03-13 | 21.43 | $21.49 | — |
| 2025-03-12 | 21.38 | $21.49 | — |
| 2025-03-11 | 21.33 | $21.49 | — |
| 2025-03-10 | 21.26 | $21.49 | — |
| 2025-03-07 | 21.19 | $21.49 | — |
| 2025-03-06 | 21.13 | $21.49 | — |
| 2025-03-05 | 21.07 | $21.49 | — |
| 2025-03-04 | 21.02 | $21.49 | — |
| 2025-03-03 | 20.97 | $21.49 | — |
| 2025-02-28 | 20.92 | $21.49 | 300 |
| 2025-02-27 | 20.90 | $21.45 | — |
| 2025-02-26 | 20.87 | $21.45 | — |
| 2025-02-25 | 20.82 | $21.45 | — |
| 2025-02-24 | 20.77 | $21.45 | — |
| 2025-02-21 | 20.72 | $21.45 | 231 |
| 2025-02-20 | 20.67 | $21.90 | — |
| 2025-02-19 | 20.59 | $21.90 | — |
| 2025-02-18 | 20.52 | $21.90 | 500 |
| 2025-02-14 | 20.44 | $20.41 | — |
| 2025-02-13 | 20.43 | $20.41 | — |
| 2025-02-12 | 20.60 | $20.41 | — |
| 2025-02-11 | 20.78 | $20.41 | 104 |
| 2025-02-10 | 20.95 | $20.09 | 1000 |
| 2025-02-07 | 21.14 | $20.17 | 1935 |
| 2025-02-06 | 21.32 | $20.33 | — |
| 2025-02-05 | 21.50 | $20.33 | — |
| 2025-02-04 | 21.54 | $20.33 | 324 |
| 2025-02-03 | 21.58 | $20.50 | — |
| 2025-01-31 | 21.61 | $20.50 | 1400 |
| 2025-01-30 | 21.66 | $21.10 | 1000 |
| 2025-01-29 | 21.68 | $20.86 | 300 |
| 2025-01-28 | 21.70 | $20.44 | — |
| 2025-01-27 | 21.75 | $20.44 | — |
| 2025-01-24 | 21.80 | $20.44 | — |
| 2025-01-23 | 21.82 | $20.44 | — |
| 2025-01-22 | 21.84 | $20.44 | 503 |
| 2025-01-21 | 21.86 | $20.37 | — |
| 2025-01-17 | 21.88 | $20.37 | 300 |
| 2025-01-16 | 21.91 | $20.19 | 300 |
| 2025-01-15 | 21.96 | $23.88 | — |
| 2025-01-14 | 21.83 | $23.88 | — |
| 2025-01-13 | 21.72 | $23.88 | — |
| 2025-01-10 | 21.61 | $23.88 | — |
| 2025-01-08 | 21.48 | $23.88 | — |
| 2025-01-07 | 21.39 | $23.88 | 200 |
| 2025-01-06 | 21.14 | $21.10 | 400 |
| 2025-01-03 | 21.03 | $21.07 | 800 |
| 2025-01-02 | 20.92 | $21.09 | 426 |
| 2024-12-31 | 20.81 | $21.60 | 700 |
| 2024-12-30 | 20.67 | $21.40 | — |
| 2024-12-27 | 20.55 | $21.40 | — |
| 2024-12-26 | 20.56 | $21.40 | 400 |
| 2024-12-24 | 20.58 | $21.43 | 347 |
| 2024-12-23 | 20.59 | $20.82 | — |
| 2024-12-20 | 20.63 | $20.82 | — |
| 2024-12-19 | 20.68 | $20.82 | 929 |
| 2024-12-18 | 20.72 | $20.85 | — |
| 2024-12-17 | 20.76 | $20.85 | 200 |
| 2024-12-16 | 20.81 | $21.23 | — |
| 2024-12-13 | 20.83 | $21.23 | 149 |
| 2024-12-12 | 20.85 | $21.72 | — |
| 2024-12-11 | 20.85 | $21.72 | 300 |
| 2024-12-10 | 20.85 | $21.28 | 944 |
| 2024-12-09 | 20.86 | $22.07 | 202 |
| 2024-12-06 | 20.83 | $18.89 | — |
| 2024-12-05 | 21.00 | $18.89 | — |
| 2024-12-04 | 21.12 | $18.89 | — |
| 2024-12-03 | 21.24 | $18.89 | — |
| 2024-12-02 | 21.35 | $18.89 | — |
| 2024-11-29 | 21.47 | $18.89 | 316 |
| 2024-11-27 | 21.59 | $21.69 | — |
| 2024-11-26 | 21.57 | $21.69 | — |
| 2024-11-25 | 21.55 | $21.69 | — |
| 2024-11-22 | 21.52 | $21.69 | — |
| 2024-11-21 | 21.50 | $21.69 | — |
| 2024-11-20 | 21.48 | $21.69 | — |
| 2024-11-19 | 21.46 | $21.69 | — |
| 2024-11-18 | 21.44 | $21.69 | — |
| 2024-11-15 | 21.41 | $21.69 | — |
| 2024-11-14 | 21.39 | $21.69 | — |
| 2024-11-13 | 21.37 | $21.69 | — |
| 2024-11-12 | 21.37 | $21.69 | 1700 |
| 2024-11-11 | 21.43 | $21.49 | — |
| 2024-11-08 | 21.49 | $21.49 | 1225 |
| 2024-11-07 | 21.56 | $22.27 | 214 |
| 2024-11-06 | 21.58 | $21.25 | — |
| 2024-11-05 | 21.66 | $21.25 | — |
| 2024-11-04 | 21.91 | $21.25 | — |
| 2024-11-01 | 22.16 | $21.25 | — |
| 2024-10-31 | 22.34 | $21.25 | — |
| 2024-10-30 | 22.51 | $21.25 | — |
| 2024-10-29 | 22.61 | $21.25 | — |
| 2024-10-28 | 22.71 | $21.25 | — |
| 2024-10-25 | 22.75 | $21.25 | — |
| 2024-10-24 | 22.80 | $21.25 | — |
| 2024-10-23 | 22.84 | $21.25 | — |
| 2024-10-22 | 22.86 | $21.25 | — |
| 2024-10-21 | 22.88 | $21.25 | — |
| 2024-10-18 | 22.83 | $21.25 | 100 |
| 2024-10-17 | 22.77 | $21.25 | 639 |
| 2024-10-16 | 22.71 | $21.69 | 137 |
| 2024-10-15 | 22.59 | $22.81 | — |
| 2024-10-14 | 22.42 | $22.81 | — |
| 2024-10-11 | 22.25 | $22.81 | — |
| 2024-10-10 | 22.09 | $22.81 | — |
| 2024-10-09 | 21.94 | $22.81 | 103 |
| 2024-10-08 | 21.78 | $26.25 | — |
| 2024-10-07 | 21.46 | $26.25 | 812 |
| 2024-10-04 | 21.13 | $24.71 | — |
| 2024-10-03 | 20.88 | $24.71 | 143 |
| 2024-10-02 | 20.69 | $23.23 | — |
| 2024-10-01 | 20.57 | $23.23 | 104 |
| 2024-09-30 | 20.45 | $22.15 | — |
| 2024-09-27 | 20.39 | $22.15 | — |
| 2024-09-26 | 20.36 | $22.15 | 200 |
| 2024-09-25 | 20.32 | $21.68 | — |
| 2024-09-24 | 20.31 | $21.68 | 3032 |
| 2024-09-23 | 20.30 | $20.07 | — |
| 2024-09-20 | 20.52 | $20.07 | — |
| 2024-09-19 | 20.74 | $20.07 | 335 |
| 2024-09-18 | 20.95 | $19.36 | — |
| 2024-09-17 | 21.20 | $19.36 | — |
| 2024-09-16 | 21.46 | $19.36 | 246 |
| 2024-09-13 | 21.71 | $19.73 | — |
| 2024-09-12 | 21.95 | $19.73 | — |
| 2024-09-11 | 22.18 | $19.73 | — |
| 2024-09-10 | 22.35 | $19.73 | — |
| 2024-09-09 | 22.52 | $19.73 | 100 |
| 2024-09-06 | 22.67 | $19.73 | 137 |
| 2024-09-05 | 22.79 | $20.86 | — |
| 2024-09-04 | 22.86 | $20.86 | — |
| 2024-09-03 | 22.92 | $20.86 | 315 |
| 2024-08-30 | 22.99 | $20.88 | 508 |
| 2024-08-29 | 23.08 | $21.46 | — |
| 2024-08-28 | 23.13 | $21.46 | — |
| 2024-08-27 | 23.19 | $21.46 | — |
| 2024-08-26 | 23.23 | $21.46 | 316 |
| 2024-08-23 | 23.29 | $24.44 | — |
| 2024-08-22 | 23.18 | $24.44 | — |
| 2024-08-21 | 23.06 | $24.44 | 110 |
| 2024-08-20 | 22.97 | $24.34 | 636 |
| 2024-08-19 | 22.90 | $24.44 | — |
| 2024-08-16 | 22.82 | $24.44 | — |
| 2024-08-15 | 22.75 | $24.44 | — |
| 2024-08-14 | 22.71 | $24.44 | 347 |
| 2024-08-13 | 22.68 | $23.03 | 201 |
| 2024-08-12 | 22.72 | $23.19 | 517 |
| 2024-08-09 | 22.76 | $22.75 | 435 |
| 2024-08-08 | 22.81 | $22.17 | — |
| 2024-08-07 | 22.88 | $22.17 | — |
| 2024-08-06 | 22.94 | $22.17 | — |
| 2024-08-05 | 23.00 | $22.17 | 700 |
| 2024-08-02 | 23.06 | $22.65 | 1525 |
| 2024-08-01 | 23.10 | $22.40 | 449 |
| 2024-07-31 | 23.16 | $22.73 | 2300 |
| 2024-07-30 | 23.15 | $22.38 | 600 |
| 2024-07-29 | 23.15 | $22.59 | 522 |
| 2024-07-26 | 23.15 | $22.20 | 237 |
| 2024-07-25 | 23.17 | $22.10 | 131 |
| 2024-07-24 | 23.19 | $22.59 | 815 |
| 2024-07-23 | 23.18 | $22.92 | — |
| 2024-07-22 | 23.17 | $22.92 | — |
| 2024-07-19 | 23.19 | $22.92 | 100 |
| 2024-07-18 | 23.20 | $23.64 | 200 |
| 2024-07-17 | 23.18 | $23.89 | — |
| 2024-07-16 | 23.17 | $23.89 | — |
| 2024-07-15 | 23.16 | $23.89 | — |
| 2024-07-12 | 23.13 | $23.89 | 102 |
| 2024-07-11 | 23.11 | $23.40 | — |
| 2024-07-10 | 23.12 | $23.40 | — |
| 2024-07-09 | 23.16 | $23.40 | — |
| 2024-07-08 | 23.20 | $23.40 | — |
| 2024-07-05 | 23.24 | $23.40 | 100 |
| 2024-07-03 | 23.28 | $23.57 | 300 |
| 2024-07-02 | 23.31 | $22.52 | — |
| 2024-07-01 | 23.39 | $22.52 | — |
| 2024-06-28 | 23.44 | $22.52 | — |
| 2024-06-27 | 23.55 | $22.52 | — |
| 2024-06-26 | 23.66 | $22.52 | — |
| 2024-06-25 | 23.79 | $22.52 | 320 |
| 2024-06-24 | 23.87 | $22.64 | 5134 |
| 2024-06-21 | 23.95 | $23.26 | — |
| 2024-06-20 | 24.00 | $23.27 | 129 |
| 2024-06-18 | 24.04 | $23.10 | 241 |
| 2024-06-17 | 24.10 | $23.68 | — |
| 2024-06-14 | 24.13 | $23.68 | 202 |
| 2024-06-13 | 24.15 | $23.47 | — |
| 2024-06-12 | 24.19 | $23.47 | 100 |
| 2024-06-11 | 24.22 | $23.47 | 106 |
| 2024-06-10 | 24.26 | $24.20 | 100 |
| 2024-06-07 | 24.26 | $24.20 | 100 |
| 2024-06-06 | 24.26 | $24.20 | 100 |
| 2024-06-05 | 24.23 | $24.20 | 100 |
| 2024-06-04 | 24.21 | $24.20 | 100 |
| 2024-06-03 | 24.19 | $24.20 | 237 |
| 2024-05-31 | 24.17 | $23.55 | 500 |
| 2024-05-30 | 24.19 | $24.69 | 621 |
| 2024-05-29 | 24.11 | $24.70 | 230 |
| 2024-05-28 | 24.04 | $25.07 | 200 |
| 2024-05-24 | 23.91 | $24.20 | 100 |
| 2024-05-23 | 23.84 | $24.20 | — |
| 2024-05-22 | 23.76 | $24.20 | — |
| 2024-05-21 | 23.66 | $24.20 | — |
| 2024-05-20 | 23.56 | $24.20 | — |
| 2024-05-17 | 23.46 | $24.20 | — |
| 2024-05-16 | 23.35 | $24.20 | — |
| 2024-05-15 | 23.25 | $24.20 | — |
| 2024-05-14 | 23.14 | $24.20 | — |
| 2024-05-13 | 23.02 | $24.20 | — |
| 2024-05-10 | 22.95 | $24.20 | — |
| 2024-05-09 | 22.99 | $24.20 | 400 |
| 2024-05-08 | 23.02 | $23.61 | 300 |
| 2024-05-07 | 23.06 | $23.77 | — |
| 2024-05-06 | 23.07 | $23.77 | — |
| 2024-05-03 | 23.02 | $23.77 | 200 |
| 2024-05-02 | 22.97 | $23.97 | 200 |
| 2024-05-01 | 22.91 | $23.19 | — |
| 2024-04-30 | 22.87 | $23.19 | 1400 |
| 2024-04-29 | 22.82 | $22.62 | — |
| 2024-04-26 | 22.85 | $22.62 | — |
| 2024-04-25 | 22.88 | $22.62 | 236 |
| 2024-04-24 | 22.90 | $22.22 | — |
| 2024-04-23 | 22.95 | $22.22 | 400 |
| 2024-04-22 | 22.97 | $22.13 | — |
| 2024-04-19 | 23.09 | $22.13 | — |
| 2024-04-18 | 23.21 | $22.13 | 400 |
| 2024-04-17 | 23.33 | $22.10 | 1308 |
| 2024-04-16 | 23.45 | $21.80 | 1100 |
| 2024-04-15 | 23.52 | $22.80 | 220 |
| 2024-04-12 | 23.53 | $24.91 | — |
| 2024-04-11 | 23.43 | $24.91 | 400 |
| 2024-04-10 | 23.34 | $24.29 | 600 |
| 2024-04-09 | 23.27 | $24.01 | 1300 |
| 2024-04-08 | 23.22 | $22.78 | — |
| 2024-04-05 | 23.23 | $22.78 | — |
| 2024-04-04 | 23.24 | $22.78 | 200 |
| 2024-04-03 | 23.26 | $22.27 | — |
| 2024-04-02 | 23.29 | $22.27 | 724 |
| 2024-04-01 | 23.33 | $23.18 | — |
| 2024-03-28 | 23.28 | $23.18 | — |
| 2024-03-27 | 23.22 | $23.18 | — |
| 2024-03-26 | 23.17 | $23.18 | 335 |
| 2024-03-25 | 23.11 | $22.68 | 600 |
| 2024-03-22 | 23.08 | $24.52 | — |
| 2024-03-21 | 22.96 | $24.52 | — |
| 2024-03-20 | 22.84 | $24.52 | 114 |
| 2024-03-19 | 22.71 | $24.53 | 415 |
| 2024-03-18 | 22.59 | $23.01 | — |
| 2024-03-15 | 22.52 | $23.01 | — |
| 2024-03-14 | 22.45 | $23.01 | — |
| 2024-03-13 | 22.38 | $23.01 | — |
| 2024-03-12 | 22.31 | $23.01 | — |
| 2024-03-11 | 22.26 | $23.01 | — |
| 2024-03-08 | 22.19 | $23.01 | — |
| 2024-03-07 | 22.14 | $23.01 | — |
| 2024-03-06 | 22.08 | $23.01 | — |
| 2024-03-05 | 22.03 | $23.01 | — |
| 2024-03-04 | 21.98 | $23.02 | 900 |
| 2024-03-01 | 21.99 | $22.08 | — |
| 2024-02-29 | 22.06 | $22.08 | — |
| 2024-02-28 | 22.12 | $22.08 | — |
| 2024-02-27 | 22.19 | $22.08 | — |
| 2024-02-26 | 22.25 | $22.08 | — |
| 2024-02-23 | 22.31 | $22.08 | — |
| 2024-02-22 | 22.36 | $22.08 | — |
| 2024-02-21 | 22.41 | $22.08 | — |
| 2024-02-20 | 22.41 | $22.08 | 600 |
| 2024-02-16 | 22.41 | $21.60 | — |
| 2024-02-15 | 22.44 | $21.60 | — |
| 2024-02-14 | 22.46 | $21.60 | — |
| 2024-02-13 | 22.49 | $21.60 | 1500 |
| 2024-02-12 | 22.61 | $22.03 | 300 |
| 2024-02-09 | 22.72 | $21.59 | 1300 |
| 2024-02-08 | 22.82 | $21.94 | — |
| 2024-02-07 | 22.90 | $21.94 | — |
| 2024-02-06 | 23.04 | $21.94 | — |
| 2024-02-05 | 23.18 | $21.94 | 1600 |
| 2024-02-02 | 23.32 | $23.38 | — |
| 2024-02-01 | 23.38 | $23.38 | — |
| 2024-01-31 | 23.45 | $23.38 | — |
| 2024-01-30 | 23.52 | $23.38 | — |
| 2024-01-29 | 23.54 | $23.38 | 107 |
| 2024-01-26 | 23.57 | $23.13 | 100 |
| 2024-01-25 | 23.58 | $23.13 | — |
| 2024-01-24 | 23.57 | $23.13 | 5800 |
| 2024-01-23 | 23.56 | $22.09 | — |
| 2024-01-22 | 23.61 | $22.09 | — |
| 2024-01-19 | 23.65 | $22.09 | — |
| 2024-01-18 | 23.70 | $22.09 | — |
| 2024-01-17 | 23.74 | $22.09 | 2219 |
| 2024-01-16 | 23.78 | $24.16 | — |
| 2024-01-12 | 23.69 | $24.16 | 240 |
| 2024-01-11 | 23.59 | $23.65 | 300 |
| 2024-01-10 | 23.54 | $23.53 | 543 |
| 2024-01-09 | 23.48 | $24.70 | — |
| 2024-01-08 | 23.39 | $24.70 | — |
| 2024-01-05 | 23.30 | $24.70 | — |
| 2024-01-04 | 23.22 | $24.70 | — |
| 2024-01-03 | 23.13 | $24.70 | — |
| 2024-01-02 | 23.03 | $24.70 | 708 |
| 2023-12-29 | 22.92 | $23.91 | 300 |
| 2023-12-28 | 22.86 | $23.90 | 200 |
| 2023-12-27 | 22.81 | $23.37 | 307 |
| 2023-12-26 | 22.78 | $22.97 | — |
| 2023-12-22 | 22.77 | $22.97 | — |
| 2023-12-21 | 22.83 | $22.97 | — |
| 2023-12-20 | 22.88 | $22.97 | — |
| 2023-12-19 | 22.93 | $22.97 | — |
| 2023-12-18 | 22.97 | $22.97 | — |
| 2023-12-15 | 22.99 | $22.97 | 301 |
| 2023-12-14 | 23.01 | $22.26 | — |
| 2023-12-13 | 23.09 | $22.26 | 1343 |
| 2023-12-12 | 23.17 | $22.50 | 1209 |
| 2023-12-11 | 23.19 | $22.50 | 600 |
| 2023-12-08 | 23.21 | $22.84 | — |
| 2023-12-07 | 23.20 | $22.84 | 724 |
| 2023-12-06 | 23.19 | $23.22 | 1000 |
| 2023-12-05 | 23.17 | $22.79 | 1007 |
| 2023-12-04 | 23.16 | $22.76 | 400 |
| 2023-12-01 | 23.16 | $22.37 | 200 |
| 2023-11-30 | 23.18 | $22.80 | 100 |
| 2023-11-29 | 23.18 | $22.80 | 150 |
| 2023-11-28 | 23.17 | $22.80 | 175 |
| 2023-11-27 | 23.17 | $22.80 | 3100 |
| 2023-11-24 | 23.19 | $24.12 | 187 |
| 2023-11-22 | 23.14 | $24.12 | 400 |
| 2023-11-21 | 23.10 | $23.94 | 705 |
| 2023-11-20 | 23.05 | $23.68 | 647 |
| 2023-11-17 | 22.98 | $23.40 | 193 |
| 2023-11-16 | 22.92 | $23.40 | 2200 |
| 2023-11-15 | 22.93 | $23.82 | 196 |
| 2023-11-14 | 22.91 | $23.82 | 1431 |
| 2023-11-13 | 22.91 | $22.89 | 200 |
| 2023-11-10 | 22.96 | $22.89 | 403 |
| 2023-11-09 | 23.00 | $22.71 | 614 |
| 2023-11-08 | 23.05 | $22.72 | 150 |
| 2023-11-07 | 23.10 | $22.72 | 125 |
| 2023-11-06 | 23.11 | $22.72 | 112 |
| 2023-11-03 | 23.13 | $22.72 | 106 |
| 2023-11-02 | 23.14 | $22.72 | 100 |
| 2023-11-01 | 23.12 | $22.72 | 100 |
| 2023-10-31 | 23.11 | $22.72 | 100 |
| 2023-10-30 | 23.09 | $22.72 | 1200 |
| 2023-10-27 | 23.11 | $23.21 | 233 |
| 2023-10-26 | 23.11 | $23.25 | 100 |
| 2023-10-25 | 23.11 | $23.25 | 344 |
| 2023-10-24 | 23.13 | $22.87 | 300 |
| 2023-10-23 | 23.19 | $22.27 | 100 |
| 2023-10-20 | 23.27 | $22.27 | 212 |
| 2023-10-19 | 23.36 | $23.50 | 100 |
| 2023-10-18 | 23.40 | $23.50 | 200 |
| 2023-10-17 | 23.45 | $23.90 | 215 |
| 2023-10-16 | 23.45 | $23.85 | 800 |
| 2023-10-13 | 23.40 | $23.70 | 100 |
| 2023-10-12 | 23.35 | $23.70 | 100 |
| 2023-10-11 | 23.32 | $23.70 | 810 |
| 2023-10-10 | 23.29 | $22.98 | 100 |
| 2023-10-09 | 23.30 | $22.98 | 100 |
| 2023-10-06 | 23.31 | $22.98 | 400 |
| 2023-10-05 | 23.39 | $22.38 | 100 |
| 2023-10-04 | 23.48 | $22.38 | 100 |
| 2023-10-03 | 23.60 | $22.38 | 1100 |
| 2023-10-02 | 23.72 | $23.19 | 1704 |
| 2023-09-29 | 23.80 | $23.20 | 200 |
| 2023-09-28 | 23.88 | $23.30 | 1700 |
| 2023-09-27 | 24.00 | $23.62 | 800 |
| 2023-09-26 | 24.07 | $24.00 | 145 |
| 2023-09-25 | 24.11 | $23.96 | 100 |
| 2023-09-22 | 24.20 | $23.96 | 900 |
| 2023-09-21 | 24.29 | $24.38 | 100 |
| 2023-09-20 | 24.34 | $24.38 | 447 |
| 2023-09-19 | 24.39 | $23.97 | 2112 |
| 2023-09-18 | 24.52 | $22.84 | 400 |
| 2023-09-15 | 24.71 | $22.67 | 500 |
| 2023-09-14 | 24.91 | $23.11 | 200 |
| 2023-09-13 | 25.10 | $23.11 | 300 |
| 2023-09-12 | 25.28 | $23.27 | 700 |
| 2023-09-11 | 25.46 | $23.19 | 836 |
| 2023-09-08 | 25.71 | $24.42 | 1800 |
| 2023-09-07 | 25.90 | $24.20 | 500 |
| 2023-09-06 | 26.10 | $24.82 | 150 |
| 2023-09-05 | 26.23 | $24.82 | 125 |
| 2023-09-01 | 26.37 | $24.82 | 112 |
| 2023-08-31 | 26.47 | $24.82 | 700 |
| 2023-08-30 | 26.62 | $25.61 | 300 |
| 2023-08-29 | 26.72 | $25.10 | 1635 |
| 2023-08-28 | 26.85 | $24.73 | 400 |
| 2023-08-25 | 27.00 | $25.75 | 106 |
| 2023-08-24 | 27.07 | $25.75 | 3228 |
| 2023-08-23 | 27.15 | $25.42 | 300 |
| 2023-08-22 | 27.23 | $25.30 | 300 |
| 2023-08-21 | 27.33 | $26.66 | 100 |
| 2023-08-18 | 27.36 | $26.66 | 100 |
| 2023-08-17 | 27.38 | $26.66 | 900 |
| 2023-08-16 | 27.41 | $26.80 | 100 |
| 2023-08-15 | 27.43 | $26.80 | 100 |
| 2023-08-14 | 27.45 | $26.80 | 1100 |
| 2023-08-11 | 27.47 | $28.22 | 100 |
| 2023-08-10 | 27.42 | $28.22 | 100 |
| 2023-08-09 | 27.37 | $28.22 | 300 |
| 2023-08-08 | 27.29 | $27.50 | 100 |
| 2023-08-07 | 27.26 | $27.50 | 426 |
| 2023-08-04 | 27.22 | $26.95 | 400 |
| 2023-08-03 | 27.21 | $27.70 | 100 |
| 2023-08-02 | 27.19 | $27.70 | 100 |
| 2023-08-01 | 27.20 | $27.70 | — |
| 2023-07-31 | 27.21 | $27.70 | 928 |
| 2023-07-28 | 27.22 | $27.20 | — |
| 2023-07-27 | 27.25 | $27.20 | — |
| 2023-07-26 | 27.28 | $27.20 | 150 |
| 2023-07-25 | 27.30 | $27.20 | 175 |
| 2023-07-24 | 27.33 | $27.20 | 187 |
| 2023-07-21 | 27.35 | $27.20 | 193 |
| 2023-07-20 | 27.41 | $27.20 | 196 |
| 2023-07-19 | 27.47 | $27.20 | 200 |
| 2023-07-18 | 27.53 | $27.20 | 100 |
| 2023-07-17 | 27.65 | $27.20 | 100 |
| 2023-07-14 | 27.76 | $27.20 | 100 |
| 2023-07-13 | 27.87 | $27.21 | 200 |
| 2023-07-12 | 28.00 | $26.72 | 100 |
| 2023-07-11 | 28.13 | $26.72 | 100 |
| 2023-07-10 | 28.30 | $26.72 | 237 |
| 2023-07-07 | 28.47 | $26.90 | 549 |
| 2023-07-06 | 28.62 | $27.19 | 1735 |
| 2023-07-05 | 28.76 | $27.88 | 100 |
| 2023-07-03 | 28.87 | $27.88 | 100 |
| 2023-06-30 | 28.99 | $27.88 | 100 |
| 2023-06-29 | 29.10 | $27.88 | 527 |
| 2023-06-28 | 29.12 | $27.72 | 100 |
| 2023-06-27 | 29.15 | $27.72 | 100 |
| 2023-06-26 | 29.28 | $27.72 | 600 |
| 2023-06-23 | 29.41 | $27.73 | 700 |
| 2023-06-22 | 29.53 | $28.39 | 100 |
| 2023-06-21 | 29.66 | $28.39 | 100 |
| 2023-06-20 | 29.93 | $28.39 | 347 |
| 2023-06-16 | 30.21 | $29.60 | 200 |
| 2023-06-15 | 30.43 | $29.40 | 100 |
| 2023-06-14 | 30.65 | $29.40 | 107 |
| 2023-06-13 | 30.88 | $29.70 | 200 |
| 2023-06-12 | 31.09 | $29.45 | 142 |
| 2023-06-09 | 31.31 | $30.04 | 100 |
| 2023-06-08 | 31.51 | $30.04 | 100 |
| 2023-06-07 | 31.70 | $30.04 | — |
| 2023-06-06 | 31.90 | $30.04 | — |
| 2023-06-05 | 31.99 | $30.04 | 200 |
| 2023-06-02 | 32.08 | $30.16 | — |
| 2023-06-01 | 32.16 | $30.16 | 312 |
| 2023-05-31 | 32.25 | $28.33 | — |
| 2023-05-30 | 32.42 | $28.33 | 111 |
| 2023-05-26 | 32.60 | $30.26 | — |
| 2023-05-25 | 32.68 | $30.26 | — |
| 2023-05-24 | 32.76 | $30.26 | 347 |
| 2023-05-23 | 32.84 | $30.82 | 300 |
| 2023-05-22 | 32.89 | $33.93 | — |
| 2023-05-19 | 32.79 | $33.93 | — |
| 2023-05-18 | 32.69 | $33.93 | — |
| 2023-05-17 | 32.59 | $33.93 | — |
| 2023-05-16 | 32.48 | $33.93 | — |
| 2023-05-15 | 32.40 | $33.93 | — |
| 2023-05-12 | 32.38 | $33.93 | — |
| 2023-05-11 | 32.36 | $33.93 | — |
| 2023-05-10 | 32.33 | $33.93 | — |
| 2023-05-09 | 32.31 | $33.93 | 205 |
| 2023-05-08 | 32.29 | $31.85 | — |
| 2023-05-05 | 32.38 | $31.85 | — |
| 2023-05-04 | 32.45 | $31.85 | — |
| 2023-05-03 | 32.53 | $31.85 | — |
| 2023-05-02 | 32.63 | $31.85 | — |
| 2023-05-01 | 32.74 | $31.85 | — |
| 2023-04-28 | 32.82 | $31.85 | 200 |
| 2023-04-27 | 32.89 | $31.88 | — |
| 2023-04-26 | 32.97 | $31.88 | — |
| 2023-04-25 | 33.04 | $31.88 | — |
| 2023-04-24 | 33.11 | $31.88 | 100 |
| 2023-04-21 | 33.20 | $31.88 | — |
| 2023-04-20 | 33.33 | $31.88 | — |
| 2023-04-19 | 33.47 | $31.88 | 900 |
| 2023-04-18 | 33.56 | $32.21 | 111 |
| 2023-04-17 | 33.64 | $33.50 | — |
| 2023-04-14 | 33.69 | $33.50 | — |
| 2023-04-13 | 33.67 | $33.50 | — |
| 2023-04-12 | 33.66 | $33.50 | — |
| 2023-04-11 | 33.64 | $33.50 | 138 |
| 2023-04-10 | 33.63 | $33.65 | 242 |
| 2023-04-06 | 33.60 | $33.29 | — |
| 2023-04-05 | 33.59 | $33.29 | 200 |
| 2023-04-04 | 33.65 | $34.03 | — |
| 2023-04-03 | 33.67 | $34.03 | 121 |
| 2023-03-31 | 33.82 | $33.35 | — |
| 2023-03-30 | 33.95 | $33.35 | — |
| 2023-03-29 | 34.08 | $33.35 | — |
| 2023-03-28 | 34.21 | $33.35 | — |
| 2023-03-27 | 34.33 | $33.35 | 700 |
| 2023-03-24 | 34.45 | $33.55 | 400 |
| 2023-03-23 | 34.65 | $34.60 | — |
| 2023-03-22 | 34.80 | $34.60 | 300 |
| 2023-03-21 | 34.92 | $33.75 | 100 |
| 2023-03-20 | 35.10 | $33.75 | 210 |
| 2023-03-17 | 35.27 | $34.45 | 200 |
| 2023-03-16 | 35.50 | $33.20 | — |
| 2023-03-15 | 35.79 | $33.20 | — |
| 2023-03-14 | 36.09 | $33.20 | — |
| 2023-03-13 | 36.38 | $33.20 | 102 |
| 2023-03-10 | 36.68 | $33.04 | 600 |
| 2023-03-09 | 36.99 | $33.10 | 2300 |
| 2023-03-08 | 37.30 | $34.46 | — |
| 2023-03-07 | 37.54 | $34.46 | 121 |
| 2023-03-06 | 37.78 | $37.12 | 200 |
| 2023-03-03 | 37.88 | $35.94 | — |
| 2023-03-02 | 38.05 | $35.94 | — |
| 2023-03-01 | 38.21 | $35.94 | 304 |
| 2023-02-28 | 38.38 | $35.70 | — |
| 2023-02-27 | 38.59 | $35.70 | 200 |
| 2023-02-24 | 38.80 | $37.64 | — |
| 2023-02-23 | 38.91 | $37.64 | 1508 |
| 2023-02-22 | 38.98 | $37.00 | 430 |
| 2023-02-21 | 39.05 | $37.28 | — |
| 2023-02-17 | 39.06 | $37.28 | 2800 |
| 2023-02-16 | 39.07 | $39.02 | — |
| 2023-02-15 | 38.98 | $39.02 | — |
| 2023-02-14 | 38.90 | $39.02 | — |
| 2023-02-13 | 38.82 | $39.02 | 500 |
| 2023-02-10 | 38.70 | $39.25 | 400 |
| 2023-02-09 | 38.57 | $39.25 | — |
| 2023-02-08 | 38.44 | $39.25 | — |
| 2023-02-07 | 38.31 | $39.25 | — |
| 2023-02-06 | 38.18 | $39.25 | — |
| 2023-02-03 | 38.05 | $39.25 | — |
| 2023-02-02 | 37.90 | $39.25 | — |
| 2023-02-01 | 37.75 | $39.25 | — |
| 2023-01-31 | 37.60 | $39.25 | 100 |
| 2023-01-30 | 37.45 | $39.87 | — |
| 2023-01-27 | 37.27 | $39.87 | — |
| 2023-01-26 | 37.09 | $39.87 | 709 |
| 2023-01-25 | 36.87 | $39.08 | 1124 |
| 2023-01-24 | 36.69 | $38.48 | 140 |
| 2023-01-23 | 36.51 | $37.40 | — |
| 2023-01-20 | 36.39 | $37.40 | — |
| 2023-01-19 | 36.27 | $37.40 | — |
| 2023-01-18 | 36.13 | $37.40 | — |
| 2023-01-17 | 36.03 | $37.40 | 200 |
| 2023-01-13 | 35.67 | $36.65 | — |
| 2023-01-12 | 35.35 | $36.65 | — |
| 2023-01-11 | 35.03 | $36.65 | 100 |
| 2023-01-10 | 34.71 | $36.65 | 100 |
| 2023-01-09 | 34.39 | $36.65 | — |
| 2023-01-06 | 34.07 | $36.65 | 1203 |
| 2023-01-05 | 33.74 | $36.25 | 100 |
| 2023-01-04 | 33.44 | $36.25 | 200 |
| 2023-01-03 | 33.16 | $36.23 | 100 |
| 2022-12-30 | 32.88 | $36.23 | 100 |
| 2022-12-29 | 32.57 | $36.23 | 100 |
| 2022-12-28 | 32.27 | $36.23 | 100 |
| 2022-12-27 | 31.95 | $35.51 | 631 |
| 2022-12-23 | 31.52 | $35.41 | 433 |
| 2022-12-22 | 31.09 | $35.00 | 100 |
| 2022-12-21 | 30.69 | $35.00 | 100 |
| 2022-12-20 | 30.28 | $35.00 | 224 |
| 2022-12-19 | 29.88 | $34.47 | 300 |
| 2022-12-16 | 29.53 | $35.46 | 238 |
| 2022-12-15 | 29.17 | $30.23 | 100 |
| 2022-12-14 | 29.06 | $30.23 | 100 |
| 2022-12-13 | 28.96 | $30.23 | — |
| 2022-12-12 | 28.82 | $30.23 | — |
| 2022-12-09 | 28.59 | $30.23 | — |
| 2022-12-08 | 28.30 | $30.23 | — |
| 2022-12-07 | 28.00 | $30.23 | 150 |
| 2022-12-06 | 27.74 | $30.23 | 300 |
| 2022-12-05 | 27.47 | $30.56 | 175 |
| 2022-12-02 | 27.17 | $30.56 | 408 |
| 2022-12-01 | 26.82 | $30.16 | 187 |
| 2022-11-30 | 26.49 | $30.16 | 500 |
| 2022-11-29 | 26.12 | $29.89 | 500 |
| 2022-11-28 | 25.71 | $26.88 | 193 |
| 2022-11-25 | 25.54 | $26.88 | 196 |
| 2022-11-23 | 25.45 | $26.88 | 136 |
| 2022-11-22 | 25.40 | $26.94 | 700 |
| 2022-11-21 | 25.29 | $26.90 | 300 |
| 2022-11-18 | 25.20 | $27.49 | 700 |
| 2022-11-17 | 25.15 | $28.35 | 1200 |
| 2022-11-16 | 25.06 | $27.94 | 700 |
| 2022-11-15 | 25.00 | $28.29 | 3600 |
| 2022-11-14 | 24.93 | $27.35 | 700 |
| 2022-11-11 | 24.90 | $25.62 | 1538 |
| 2022-11-10 | 24.95 | $24.45 | 1722 |
| 2022-11-09 | 25.05 | $24.31 | 2000 |
| 2022-11-08 | 25.14 | $24.95 | 11025 |
| 2022-11-07 | 25.24 | $24.90 | 703 |
| 2022-11-04 | 25.49 | $24.50 | 200 |
| 2022-11-03 | 25.76 | $23.53 | 200 |
| 2022-11-02 | 26.07 | $23.60 | 2406 |
| 2022-11-01 | 26.42 | $22.70 | 9200 |
| 2022-10-31 | 26.79 | $21.75 | 700 |
| 2022-10-28 | 27.17 | $23.46 | 329 |
| 2022-10-27 | 27.47 | $25.15 | 815 |
| 2022-10-26 | 27.74 | $25.85 | 444 |
| 2022-10-25 | 28.04 | $24.77 | 6943 |
| 2022-10-24 | 28.39 | $24.96 | 1600 |
| 2022-10-21 | 28.86 | $26.51 | 300 |
| 2022-10-20 | 29.26 | $26.51 | 1705 |
| 2022-10-19 | 29.65 | $26.80 | 2112 |
| 2022-10-18 | 30.00 | $26.88 | 8500 |
| 2022-10-17 | 30.44 | $26.82 | 700 |
| 2022-10-14 | 30.88 | $26.66 | 600 |
| 2022-10-13 | 31.32 | $26.30 | 2000 |
| 2022-10-12 | 31.79 | $26.21 | 1200 |
| 2022-10-11 | 32.26 | $27.01 | 3900 |
| 2022-10-10 | 32.68 | $29.85 | — |
| 2022-10-07 | 32.92 | $29.85 | — |
| 2022-10-06 | 33.14 | $29.85 | 222 |
| 2022-10-05 | 33.35 | $30.60 | 1000 |
| 2022-10-04 | 33.52 | $29.94 | 5035 |
| 2022-10-03 | 33.67 | $29.39 | 149 |
| 2022-09-30 | 33.87 | $29.51 | 609 |
| 2022-09-29 | 34.10 | $30.48 | 300 |
| 2022-09-28 | 34.28 | $31.80 | 200 |
| 2022-09-27 | 34.40 | $31.80 | 429 |
| 2022-09-26 | 34.52 | $34.44 | 150 |
| 2022-09-23 | 34.51 | $34.44 | 125 |
| 2022-09-22 | 34.46 | $34.44 | 112 |
| 2022-09-21 | 34.41 | $33.64 | 700 |
| 2022-09-20 | 34.45 | $35.79 | 534 |
| 2022-09-19 | 34.38 | $35.57 | 106 |
| 2022-09-16 | 34.42 | $35.57 | 100 |
| 2022-09-15 | 34.45 | $35.57 | 200 |
| 2022-09-14 | 34.49 | $35.57 | 250 |
| 2022-09-13 | 34.61 | $35.57 | 503 |
| 2022-09-12 | 34.72 | $34.54 | 300 |
| 2022-09-09 | 34.90 | $34.20 | 275 |
| 2022-09-08 | 35.09 | $34.20 | 400 |
| 2022-09-07 | 35.30 | $33.87 | 700 |
| 2022-09-06 | 35.53 | $32.95 | 900 |
| 2022-09-02 | 35.81 | $33.51 | 1120 |
| 2022-09-01 | 36.05 | $34.09 | 287 |
| 2022-08-31 | 36.27 | $34.09 | 445 |
| 2022-08-30 | 36.46 | $34.20 | 300 |
| 2022-08-29 | 36.66 | $34.20 | 200 |
| 2022-08-26 | 36.80 | $34.20 | 200 |
| 2022-08-25 | 36.97 | $33.37 | 400 |
| 2022-08-24 | 37.19 | $33.44 | 500 |
| 2022-08-23 | 37.46 | $34.44 | 150 |
| 2022-08-22 | 37.66 | $34.44 | 633 |
| 2022-08-19 | 37.86 | $36.31 | 100 |
| 2022-08-18 | 37.94 | $36.31 | 200 |
| 2022-08-17 | 38.02 | $36.31 | 222 |
| 2022-08-16 | 38.11 | $37.90 | — |
| 2022-08-15 | 38.11 | $37.90 | 318 |
| 2022-08-12 | 38.05 | $38.16 | 1000 |
| 2022-08-11 | 38.01 | $37.89 | 300 |
| 2022-08-10 | 37.99 | $38.50 | 926 |
| 2022-08-09 | 37.97 | $38.42 | — |
| 2022-08-08 | 37.94 | $38.42 | — |
| 2022-08-05 | 37.93 | $38.42 | — |
| 2022-08-04 | 38.00 | $38.42 | 800 |
| 2022-08-03 | 38.02 | $37.94 | 300 |
| 2022-08-02 | 38.02 | $38.30 | 1038 |
| 2022-08-01 | 38.03 | $36.91 | 600 |
| 2022-07-29 | 38.11 | $37.64 | — |
| 2022-07-28 | 38.16 | $37.64 | 600 |
| 2022-07-27 | 38.18 | $38.92 | 200 |
| 2022-07-26 | 38.14 | $38.40 | — |
| 2022-07-25 | 37.90 | $38.40 | 300 |
| 2022-07-22 | 37.78 | $38.00 | — |
| 2022-07-21 | 37.69 | $38.00 | — |
| 2022-07-20 | 37.59 | $38.00 | 243 |
| 2022-07-19 | 37.47 | $38.00 | 6637 |
| 2022-07-18 | 37.35 | $36.70 | 2410 |
| 2022-07-15 | 37.33 | $37.36 | — |
| 2022-07-14 | 37.34 | $37.36 | 302 |
| 2022-07-13 | 37.38 | $38.18 | 200 |
| 2022-07-12 | 37.32 | $37.87 | 2408 |
| 2022-07-11 | 37.30 | $38.12 | 1400 |
| 2022-07-08 | 37.31 | $39.80 | 1600 |
| 2022-07-07 | 37.22 | $38.87 | 600 |
| 2022-07-06 | 37.23 | $37.85 | 2300 |
| 2022-07-05 | 37.20 | $38.59 | — |
| 2022-07-01 | 37.17 | $38.59 | — |
| 2022-06-30 | 37.14 | $38.59 | 700 |
| 2022-06-29 | 37.10 | $38.03 | — |
| 2022-06-28 | 37.07 | $38.03 | 620 |
| 2022-06-27 | 37.02 | $33.63 | 500 |
| 2022-06-24 | 37.19 | $36.07 | — |
| 2022-06-23 | 37.19 | $36.07 | — |
| 2022-06-22 | 37.12 | $36.07 | 500 |
| 2022-06-21 | 37.09 | $35.56 | — |
| 2022-06-17 | 37.05 | $35.56 | 2018 |
| 2022-06-16 | 36.96 | $36.43 | 200 |
| 2022-06-15 | 36.84 | $37.59 | 300 |
| 2022-06-14 | 36.62 | $38.17 | 204 |
| 2022-06-13 | 36.37 | $36.89 | 900 |
| 2022-06-10 | 36.12 | $37.58 | 400 |
| 2022-06-09 | 35.75 | $38.14 | — |
| 2022-06-08 | 35.31 | $38.14 | 427 |
| 2022-06-07 | 34.89 | $38.95 | 1538 |
| 2022-06-06 | 34.34 | $37.37 | 800 |
| 2022-06-03 | 33.92 | $37.84 | 1000 |
| 2022-06-02 | 33.54 | $38.09 | 1200 |
| 2022-06-01 | 33.19 | $37.79 | 1500 |
| 2022-05-31 | 32.83 | $37.34 | 1300 |
| 2022-05-27 | 32.47 | $37.08 | — |
| 2022-05-26 | 32.13 | $37.08 | 603 |
| 2022-05-25 | 31.79 | $36.00 | 1445 |
| 2022-05-24 | 31.45 | $34.80 | 1806 |
| 2022-05-23 | 31.12 | $35.35 | 400 |
| 2022-05-20 | 30.75 | $34.77 | 800 |
| 2022-05-19 | 30.47 | $33.88 | 900 |
| 2022-05-18 | 30.23 | $33.92 | 600 |
| 2022-05-17 | 30.02 | $33.27 | 8534 |
| 2022-05-16 | 29.87 | $33.14 | 500 |
| 2022-05-13 | 29.74 | $31.93 | 1229 |
| 2022-05-12 | 29.66 | $30.11 | 1126 |
| 2022-05-11 | 29.75 | $29.40 | 4500 |
| 2022-05-10 | 29.87 | $29.75 | 20300 |
| 2022-05-09 | 29.98 | $27.94 | 3423 |
| 2022-05-06 | 30.18 | $28.99 | 1600 |
| 2022-05-05 | 30.29 | $30.18 | 1100 |
| 2022-05-04 | 30.34 | $31.04 | 2414 |
| 2022-05-03 | 30.43 | $30.69 | 6300 |
| 2022-05-02 | 30.54 | $30.11 | 1619 |
| 2022-04-29 | 30.68 | $30.30 | 2545 |
| 2022-04-28 | 30.76 | $30.27 | 8735 |
| 2022-04-27 | 30.90 | $29.08 | 6101 |
| 2022-04-26 | 31.06 | $28.25 | 8908 |
| 2022-04-25 | 31.24 | $27.92 | 2400 |
| 2022-04-22 | 31.45 | $29.24 | 532 |
| 2022-04-21 | 31.64 | $29.00 | 3809 |
| 2022-04-20 | 31.85 | $29.87 | 3900 |
| 2022-04-19 | 32.02 | $30.13 | 7300 |
| 2022-04-18 | 32.15 | $30.50 | 1500 |
| 2022-04-14 | 32.27 | $30.41 | 400 |
| 2022-04-13 | 32.39 | $31.90 | — |
| 2022-04-12 | 32.31 | $31.90 | — |
| 2022-04-11 | 32.20 | $31.90 | — |
| 2022-04-08 | 32.40 | $31.90 | 600 |
| 2022-04-07 | 32.60 | $31.24 | 400 |
| 2022-04-06 | 32.97 | $31.24 | 446 |
| 2022-04-05 | 33.33 | $32.69 | 446 |
| 2022-04-04 | 33.65 | $33.04 | 27807 |
| 2022-04-01 | 33.94 | $32.81 | 34900 |
| 2022-03-31 | 34.29 | $31.88 | 2400 |
| 2022-03-30 | 34.69 | $33.10 | 413 |
| 2022-03-29 | 35.03 | $32.31 | 1000 |
| 2022-03-28 | 35.41 | $31.78 | 1400 |
| 2022-03-25 | 35.81 | $32.17 | 400 |
| 2022-03-24 | 36.24 | $32.97 | 808 |
| 2022-03-23 | 36.63 | $33.18 | 1400 |
| 2022-03-22 | 37.01 | $33.27 | 2615 |
| 2022-03-21 | 37.35 | $32.79 | 929 |
| 2022-03-18 | 37.81 | $32.90 | 2945 |
| 2022-03-17 | 38.32 | $32.82 | 1733 |
| 2022-03-16 | 38.84 | $30.35 | 6737 |
| 2022-03-15 | 39.49 | $29.68 | 5624 |
| 2022-03-14 | 40.22 | $35.93 | 400 |
| 2022-03-11 | 40.64 | $35.93 | 1006 |
| 2022-03-10 | 41.04 | $38.50 | 300 |
| 2022-03-09 | 41.27 | $38.50 | 800 |
| 2022-03-08 | 41.47 | $39.14 | 1300 |
| 2022-03-07 | 41.61 | $38.85 | 800 |
| 2022-03-04 | 41.78 | $39.84 | 450 |
| 2022-03-03 | 41.92 | $39.84 | 600 |
| 2022-03-02 | 42.07 | $39.84 | 1742 |
| 2022-03-01 | 42.21 | $40.00 | 2311 |
| 2022-02-28 | 42.34 | $39.66 | 900 |
| 2022-02-25 | 42.44 | $40.84 | 500 |
| 2022-02-24 | 42.51 | $40.67 | 2100 |
| 2022-02-23 | 42.69 | $40.89 | 4625 |
| 2022-02-22 | 42.84 | $40.00 | 626 |
| 2022-02-18 | 43.07 | $42.00 | 600 |
| 2022-02-17 | 43.26 | $43.10 | 1300 |
| 2022-02-16 | 43.41 | $43.25 | 1100 |
| 2022-02-15 | 43.50 | $43.34 | 1626 |
| 2022-02-14 | 43.70 | $44.28 | 700 |
| 2022-02-11 | 43.96 | $44.28 | 4824 |
| 2022-02-10 | 44.26 | $43.94 | 701 |
| 2022-02-09 | 44.57 | $43.12 | 1222 |
| 2022-02-08 | 44.93 | $42.59 | 4005 |
| 2022-02-07 | 45.31 | $41.85 | 2600 |
| 2022-02-04 | 45.68 | $42.21 | 700 |
| 2022-02-03 | 46.05 | $42.70 | 705 |
| 2022-02-02 | 46.49 | $42.88 | 700 |
| 2022-02-01 | 46.89 | $42.68 | 3905 |
| 2022-01-31 | 47.37 | $42.59 | 1700 |
| 2022-01-28 | 47.79 | $41.65 | 2300 |
| 2022-01-27 | 48.31 | $42.23 | 2108 |
| 2022-01-26 | 48.78 | $44.15 | 900 |
| 2022-01-25 | 49.15 | $44.01 | 3812 |
| 2022-01-24 | 49.52 | $44.45 | 2300 |
| 2022-01-21 | 49.91 | $45.90 | 1331 |
| 2022-01-20 | 50.17 | $46.17 | 2600 |
| 2022-01-19 | 50.40 | $44.98 | 1436 |
| 2022-01-18 | 50.64 | $47.43 | 2117 |
| 2022-01-14 | 50.79 | $49.35 | 2030 |
| 2022-01-13 | 50.77 | $50.22 | 847 |
| 2022-01-12 | 50.63 | $50.25 | 400 |
| 2022-01-11 | 50.46 | $50.25 | 1801 |
| 2022-01-10 | 50.28 | $50.21 | 3449 |
| 2022-01-07 | 50.19 | $49.24 | 6700 |
| 2022-01-06 | 50.13 | $49.72 | 4200 |
| 2022-01-05 | 49.99 | $51.49 | 1500 |
| 2022-01-04 | 49.77 | $50.78 | 6934 |
| 2022-01-03 | 49.55 | $52.39 | 4100 |
| 2021-12-31 | 49.21 | $51.01 | 741 |
| 2021-12-30 | 48.97 | $51.95 | 4033 |
| 2021-12-29 | 48.48 | $51.63 | 1517 |
| 2021-12-28 | 48.05 | $51.59 | 1427 |
| 2021-12-27 | 48.21 | $51.38 | 1316 |
| 2021-12-23 | 48.43 | $52.20 | 1700 |
| 2021-12-22 | 48.72 | $51.25 | 4000 |
| 2021-12-21 | 49.00 | $50.65 | 6710 |
| 2021-12-20 | 49.31 | $49.71 | 2700 |
| 2021-12-17 | 49.71 | $50.59 | 3500 |
| 2021-12-16 | 50.03 | $48.80 | 7117 |
| 2021-12-15 | 50.47 | $47.60 | 1541 |
| 2021-12-14 | 50.91 | $46.74 | 4416 |
| 2021-12-13 | 51.34 | $46.67 | 1300 |
| 2021-12-10 | 51.81 | $48.41 | 2000 |
| 2021-12-09 | 52.26 | $47.99 | 2401 |
| 2021-12-08 | 52.66 | $47.06 | 2000 |
| 2021-12-07 | 53.24 | $46.96 | 5442 |
| 2021-12-06 | 53.86 | $46.37 | 3329 |
| 2021-12-03 | 54.39 | $45.57 | 2700 |
| 2021-12-02 | 54.96 | $46.20 | 11500 |
| 2021-12-01 | 55.63 | $42.17 | 850422 |
| 2021-11-30 | 56.56 | $43.01 | 315313 |
| 2021-11-29 | 57.46 | $54.90 | 51100 |
| 2021-11-26 | 57.82 | $55.68 | 3300 |
| 2021-11-24 | 58.07 | $58.02 | 4000 |
| 2021-11-23 | 58.19 | $56.93 | 6600 |
| 2021-11-22 | 58.29 | $56.87 | 6805 |
| 2021-11-19 | 58.52 | $57.68 | 8800 |
| 2021-11-18 | 58.73 | $56.94 | 7300 |
| 2021-11-17 | 59.04 | $57.70 | 11500 |
| 2021-11-16 | 59.48 | $56.25 | 9700 |
| 2021-11-15 | 60.06 | $55.46 | 4100 |
| 2021-11-12 | 60.65 | $55.98 | 3500 |
| 2021-11-11 | 61.20 | $57.50 | 5300 |
| 2021-11-10 | 61.71 | $56.02 | 3942 |
| 2021-11-09 | 62.28 | $58.60 | 6847 |
| 2021-11-08 | 62.73 | $59.41 | 6110 |
| 2021-11-05 | 63.07 | $56.83 | 5500 |
| 2021-11-04 | 63.63 | $57.14 | 5600 |
| 2021-11-03 | 64.24 | $59.59 | 5000 |
| 2021-11-02 | 64.69 | $60.72 | 4100 |
| 2021-11-01 | 65.09 | $60.90 | 3800 |
| 2021-10-29 | 65.48 | $62.10 | 4137 |
| 2021-10-28 | 66.08 | $60.71 | 4800 |
| 2021-10-27 | 66.74 | $60.40 | 2920 |
| 2021-10-26 | 67.29 | $58.96 | 8008 |
| 2021-10-25 | 67.86 | $61.48 | 6117 |
| 2021-10-22 | 68.18 | $61.94 | 2237 |
| 2021-10-21 | 68.54 | $63.15 | 6800 |
| 2021-10-20 | 69.00 | $66.39 | 171825 |
| 2021-10-19 | 69.26 | $67.93 | 36539 |
| 2021-10-18 | 69.36 | $67.18 | 32000 |
| 2021-10-15 | 69.47 | $67.03 | 2200 |
| 2021-10-14 | 69.67 | $67.72 | 3327 |
| 2021-10-13 | 69.82 | $67.50 | 4500 |
| 2021-10-12 | 70.04 | $67.53 | 4300 |
| 2021-10-11 | 70.22 | $66.27 | 5500 |
| 2021-10-08 | 70.36 | $68.04 | 3104 |
| 2021-10-07 | 70.53 | $69.22 | 10133 |
| 2021-10-06 | 70.64 | $68.59 | 5821 |
| 2021-10-05 | 70.83 | $68.67 | 5500 |
| 2021-10-04 | 71.09 | $68.84 | 3226 |
| 2021-10-01 | 71.35 | $74.02 | 11000 |
| 2021-09-30 | 71.35 | $74.03 | 3200 |
| 2021-09-29 | 71.24 | $71.33 | 4900 |
| 2021-09-28 | 71.31 | $70.27 | 5800 |
| 2021-09-27 | 71.42 | $68.04 | 7401 |
| 2021-09-24 | 71.65 | $69.00 | 2949 |
| 2021-09-23 | 71.82 | $72.42 | 5043 |
| 2021-09-22 | 71.86 | $71.50 | 28200 |
| 2021-09-21 | 71.98 | $69.90 | 18221 |
| 2021-09-20 | 72.26 | $69.45 | 4800 |
| 2021-09-17 | 72.46 | $71.05 | 3900 |
| 2021-09-16 | 72.66 | $70.69 | 4500 |
| 2021-09-15 | 72.99 | $72.01 | 40600 |
| 2021-09-14 | 73.26 | $70.99 | 6200 |
| 2021-09-13 | 73.69 | $69.11 | 5631 |
| 2021-09-10 | 74.20 | $71.43 | 2100 |
| 2021-09-09 | 74.55 | $71.36 | 4309 |
| 2021-09-08 | 74.94 | $72.47 | 3500 |
| 2021-09-07 | 75.30 | $73.87 | 2900 |
| 2021-09-03 | 75.59 | $74.09 | 2800 |
| 2021-09-02 | 75.87 | $73.96 | 3700 |
| 2021-09-01 | 76.16 | $71.95 | 4600 |
| 2021-08-31 | 76.55 | $72.71 | 5600 |
| 2021-08-30 | 76.91 | $72.40 | 2900 |
| 2021-08-27 | 77.21 | $72.63 | 2200 |
| 2021-08-26 | 77.43 | $72.50 | 5000 |
| 2021-08-25 | 77.58 | $73.20 | 1720 |
| 2021-08-24 | 77.67 | $73.86 | 4600 |
| 2021-08-23 | 77.78 | $75.50 | 23900 |
| 2021-08-20 | 77.77 | $73.45 | 4100 |
| 2021-08-19 | 77.87 | $75.05 | 13400 |
| 2021-08-18 | 77.99 | $77.31 | 7115 |
| 2021-08-17 | 77.95 | $77.32 | 5400 |
| 2021-08-16 | 77.93 | $79.57 | 4000 |
| 2021-08-13 | 77.87 | $79.43 | 3900 |
| 2021-08-12 | 77.84 | $78.43 | 5700 |
| 2021-08-11 | 77.91 | $79.13 | 1508 |
| 2021-08-10 | 77.86 | $79.64 | 11700 |
| 2021-08-09 | 77.74 | $79.69 | 3539 |
| 2021-08-06 | 77.48 | $79.63 | 3500 |
| 2021-08-05 | 77.33 | $79.87 | 1614 |
| 2021-08-04 | 77.18 | $79.67 | 4800 |
| 2021-08-03 | 77.02 | $80.00 | 4500 |
| 2021-08-02 | 76.79 | $78.30 | 2731 |
| 2021-07-30 | 76.67 | $77.08 | 4000 |
| 2021-07-29 | 76.62 | $75.50 | 27900 |
| 2021-07-28 | 76.65 | $75.00 | 5047 |
| 2021-07-27 | 76.73 | $75.93 | 6225 |
| 2021-07-26 | 77.01 | $75.43 | 5321 |
| 2021-07-23 | 77.30 | $75.33 | 4937 |
| 2021-07-22 | 77.51 | $77.45 | 3517 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.53
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.53
Average
30.96
Maximum
78.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.53 | $17.95 | 197 |
| 2026-07-16 | 18.59 | $17.95 | — |
| 2026-07-15 | 18.66 | $17.95 | 218 |
| 2026-07-14 | 18.73 | $17.77 | 533 |
| 2026-07-13 | 18.83 | $17.20 | 197 |
| 2026-07-10 | 19.00 | $17.20 | 400 |
| 2026-07-09 | 19.19 | $17.95 | 198 |
| 2026-07-08 | 19.32 | $17.95 | 198 |
| 2026-07-07 | 19.47 | $17.95 | — |
| 2026-07-06 | 19.63 | $17.95 | 198 |
| 2026-07-02 | 19.81 | $17.95 | 198 |
| 2026-07-01 | 20.00 | $17.95 | 198 |
| 2026-06-30 | 20.22 | $17.95 | 500 |
| 2026-06-29 | 20.45 | $18.70 | 198 |
| 2026-06-26 | 20.64 | $18.70 | 224 |
| 2026-06-25 | 20.84 | $18.26 | 23 |
| 2026-06-24 | 21.12 | $18.26 | 138 |
| 2026-06-23 | 21.42 | $20.51 | 5 |
| 2026-06-22 | 21.51 | $20.51 | 200 |
| 2026-06-18 | 21.62 | $20.51 | 200 |
| 2026-06-17 | 21.73 | $20.51 | 219 |
| 2026-06-16 | 21.86 | $21.70 | 200 |
| 2026-06-15 | 21.88 | $21.70 | 200 |
| 2026-06-12 | 21.90 | $21.70 | 200 |
| 2026-06-11 | 21.92 | $20.75 | 200 |
| 2026-06-10 | 22.04 | $20.75 | 220 |
| 2026-06-09 | 22.18 | $21.32 | — |
| 2026-06-08 | 22.27 | $21.32 | — |
| 2026-06-05 | 22.37 | $21.32 | 200 |
| 2026-06-04 | 22.48 | $21.32 | — |
| 2026-06-03 | 22.60 | $21.32 | 200 |
| 2026-06-02 | 22.73 | $21.32 | 200 |
| 2026-06-01 | 22.88 | $21.32 | 200 |
| 2026-05-29 | 23.05 | $21.32 | 446 |
| 2026-05-28 | 23.23 | $22.81 | 200 |
| 2026-05-27 | 23.27 | $22.81 | 200 |
| 2026-05-26 | 23.32 | $23.35 | 200 |
| 2026-05-22 | 23.32 | $23.35 | 200 |
| 2026-05-21 | 23.32 | $23.35 | 200 |
| 2026-05-20 | 23.31 | $23.35 | 200 |
| 2026-05-19 | 23.31 | $23.35 | 200 |
| 2026-05-18 | 23.31 | $23.36 | 200 |
| 2026-05-15 | 23.30 | $23.25 | — |
| 2026-05-14 | 23.31 | $23.25 | 200 |
| 2026-05-13 | 23.31 | $23.25 | 200 |
| 2026-05-12 | 23.32 | $23.25 | 200 |
| 2026-05-11 | 23.33 | $23.25 | 200 |
| 2026-05-08 | 23.33 | $23.61 | 337 |
| 2026-05-07 | 23.30 | $23.61 | — |
| 2026-05-06 | 23.27 | $23.61 | 600 |
| 2026-05-05 | 23.24 | $22.35 | 200 |
| 2026-05-04 | 23.33 | $22.35 | 200 |
| 2026-05-01 | 23.43 | $22.35 | 200 |
| 2026-04-30 | 23.55 | $22.35 | 200 |
| 2026-04-29 | 23.67 | $22.35 | 200 |
| 2026-04-28 | 23.81 | $22.35 | 200 |
| 2026-04-27 | 23.97 | $22.35 | 300 |
| 2026-04-24 | 24.14 | $23.85 | 400 |
| 2026-04-23 | 24.17 | $24.65 | 195 |
| 2026-04-22 | 24.12 | $24.06 | 195 |
| 2026-04-21 | 24.12 | $24.06 | 200 |
| 2026-04-20 | 24.13 | $24.80 | 137 |
| 2026-04-17 | 24.06 | $23.13 | 101 |
| 2026-04-16 | 24.16 | $23.13 | 101 |
| 2026-04-15 | 24.27 | $23.13 | 101 |
| 2026-04-14 | 24.38 | $23.13 | 101 |
| 2026-04-13 | 24.52 | $23.13 | 101 |
| 2026-04-10 | 24.66 | $23.13 | 101 |
| 2026-04-09 | 24.82 | $23.13 | 101 |
| 2026-04-08 | 25.00 | $23.13 | — |
| 2026-04-07 | 25.20 | $23.13 | 700 |
| 2026-04-06 | 25.42 | $24.52 | 101 |
| 2026-04-02 | 25.51 | $24.52 | 101 |
| 2026-04-01 | 25.62 | $24.52 | 101 |
| 2026-03-31 | 25.73 | $24.52 | 101 |
| 2026-03-30 | 25.86 | $24.52 | 101 |
| 2026-03-27 | 26.00 | $24.52 | 101 |
| 2026-03-26 | 26.16 | $24.52 | 101 |
| 2026-03-25 | 26.33 | $24.52 | 315 |
| 2026-03-24 | 26.52 | $25.61 | 166 |
| 2026-03-23 | 26.61 | $25.61 | 166 |
| 2026-03-20 | 26.72 | $25.50 | 166 |
| 2026-03-19 | 26.85 | $25.50 | — |
| 2026-03-18 | 26.99 | $25.50 | 166 |
| 2026-03-17 | 27.15 | $25.50 | 166 |
| 2026-03-16 | 27.32 | $25.50 | 200 |
| 2026-03-13 | 27.51 | $28.28 | 48 |
| 2026-03-12 | 27.43 | $28.28 | — |
| 2026-03-11 | 27.34 | $28.28 | — |
| 2026-03-10 | 27.24 | $28.28 | — |
| 2026-03-09 | 27.13 | $28.28 | — |
| 2026-03-06 | 27.01 | $28.28 | — |
| 2026-03-05 | 26.88 | $28.28 | — |
| 2026-03-04 | 26.73 | $28.28 | — |
| 2026-03-03 | 26.57 | $28.28 | — |
| 2026-03-02 | 26.39 | $28.28 | — |
| 2026-02-27 | 26.19 | $28.28 | 200 |
| 2026-02-26 | 25.97 | $26.80 | — |
| 2026-02-25 | 25.88 | $26.80 | — |
| 2026-02-24 | 25.79 | $26.80 | — |
| 2026-02-23 | 25.68 | $26.80 | — |
| 2026-02-20 | 25.56 | $26.80 | — |
| 2026-02-19 | 25.43 | $26.80 | — |
| 2026-02-18 | 25.29 | $26.80 | — |
| 2026-02-17 | 25.13 | $26.80 | — |
| 2026-02-13 | 24.95 | $26.80 | — |
| 2026-02-12 | 24.76 | $26.80 | — |
| 2026-02-11 | 24.54 | $26.80 | — |
| 2026-02-10 | 24.30 | $26.80 | — |
| 2026-02-09 | 24.04 | $26.80 | — |
| 2026-02-06 | 23.75 | $26.80 | — |
| 2026-02-05 | 23.43 | $26.80 | 7 |
| 2026-02-04 | 23.07 | $26.80 | 100 |
| 2026-02-03 | 22.68 | $21.86 | 7 |
| 2026-02-02 | 22.77 | $21.86 | 7 |
| 2026-01-30 | 22.86 | $21.86 | — |
| 2026-01-29 | 22.97 | $21.86 | 7 |
| 2026-01-28 | 23.09 | $21.86 | 7 |
| 2026-01-27 | 23.22 | $21.86 | 7 |
| 2026-01-26 | 23.36 | $21.86 | 7 |
| 2026-01-23 | 23.52 | $21.86 | 7 |
| 2026-01-22 | 23.69 | $21.86 | 7 |
| 2026-01-21 | 23.88 | $21.86 | 7 |
| 2026-01-20 | 24.10 | $21.86 | 7 |
| 2026-01-16 | 24.33 | $21.86 | 7 |
| 2026-01-15 | 24.59 | $21.86 | 7 |
| 2026-01-14 | 24.88 | $21.86 | 7 |
| 2026-01-13 | 25.20 | $21.86 | 7 |
| 2026-01-12 | 25.55 | $21.86 | 7 |
| 2026-01-09 | 25.94 | $21.86 | 7 |
| 2026-01-08 | 26.37 | $21.86 | 7 |
| 2026-01-07 | 26.84 | $21.86 | 335 |
| 2026-01-06 | 27.37 | $27.42 | — |
| 2026-01-05 | 27.36 | $27.42 | 7 |
| 2026-01-02 | 27.36 | $27.42 | 7 |
| 2025-12-31 | 27.35 | $27.42 | 7 |
| 2025-12-30 | 27.34 | $27.42 | 7 |
| 2025-12-29 | 27.33 | $27.42 | 7 |
| 2025-12-26 | 27.32 | $27.42 | 7 |
| 2025-12-24 | 27.31 | $27.42 | — |
| 2025-12-23 | 27.30 | $27.42 | 7 |
| 2025-12-22 | 27.29 | $27.42 | 7 |
| 2025-12-19 | 27.28 | $27.42 | 7 |
| 2025-12-18 | 27.26 | $27.42 | 7 |
| 2025-12-17 | 27.24 | $27.42 | 7 |
| 2025-12-16 | 27.23 | $27.42 | 7 |
| 2025-12-15 | 27.21 | $27.42 | — |
| 2025-12-12 | 27.18 | $27.42 | — |
| 2025-12-11 | 27.16 | $27.42 | — |
| 2025-12-10 | 27.13 | $27.42 | 7 |
| 2025-12-09 | 27.10 | $27.42 | 7 |
| 2025-12-08 | 27.07 | $27.42 | 7 |
| 2025-12-05 | 27.03 | $27.42 | 7 |
| 2025-12-04 | 26.99 | $27.42 | 7 |
| 2025-12-03 | 26.94 | $27.42 | 7 |
| 2025-12-02 | 26.89 | $27.42 | — |
| 2025-12-01 | 26.84 | $27.42 | 7 |
| 2025-11-28 | 26.78 | $27.42 | — |
| 2025-11-26 | 26.71 | $27.42 | 7 |
| 2025-11-25 | 26.63 | $27.42 | — |
| 2025-11-24 | 26.55 | $27.42 | 466 |
| 2025-11-21 | 26.46 | $27.42 | 466 |
| 2025-11-20 | 26.36 | $27.42 | 466 |
| 2025-11-19 | 26.24 | $27.42 | 466 |
| 2025-11-18 | 26.12 | $27.42 | 466 |
| 2025-11-17 | 25.98 | $27.42 | 466 |
| 2025-11-14 | 25.83 | $27.42 | 466 |
| 2025-11-13 | 25.67 | $27.42 | 507 |
| 2025-11-12 | 25.48 | $25.80 | 439 |
| 2025-11-11 | 25.45 | $25.80 | 439 |
| 2025-11-10 | 25.41 | $25.80 | 439 |
| 2025-11-07 | 25.37 | $25.80 | 439 |
| 2025-11-06 | 25.32 | $25.80 | 439 |
| 2025-11-05 | 25.27 | $25.80 | 439 |
| 2025-11-04 | 25.22 | $25.80 | 439 |
| 2025-11-03 | 25.16 | $25.80 | 439 |
| 2025-10-31 | 25.09 | $25.80 | 439 |
| 2025-10-30 | 25.01 | $25.80 | 439 |
| 2025-10-29 | 24.93 | $25.80 | 439 |
| 2025-10-28 | 24.84 | $25.80 | — |
| 2025-10-27 | 24.74 | $25.80 | 200 |
| 2025-10-24 | 24.63 | $24.55 | — |
| 2025-10-23 | 24.64 | $24.55 | — |
| 2025-10-22 | 24.65 | $24.55 | — |
| 2025-10-21 | 24.66 | $24.55 | — |
| 2025-10-20 | 24.67 | $24.55 | — |
| 2025-10-17 | 24.68 | $24.55 | — |
| 2025-10-16 | 24.69 | $24.55 | 248 |
| 2025-10-15 | 24.71 | $24.62 | — |
| 2025-10-14 | 24.72 | $24.62 | — |
| 2025-10-13 | 24.73 | $24.62 | — |
| 2025-10-10 | 24.74 | $24.62 | — |
| 2025-10-09 | 24.75 | $24.62 | — |
| 2025-10-08 | 24.76 | $24.62 | — |
| 2025-10-07 | 24.78 | $24.62 | — |
| 2025-10-06 | 24.80 | $24.62 | — |
| 2025-10-03 | 24.81 | $24.62 | — |
| 2025-10-02 | 24.83 | $24.62 | — |
| 2025-10-01 | 24.86 | $24.62 | — |
| 2025-09-30 | 24.88 | $24.62 | — |
| 2025-09-29 | 24.91 | $24.62 | — |
| 2025-09-26 | 24.94 | $24.62 | — |
| 2025-09-25 | 24.97 | $24.62 | — |
| 2025-09-24 | 25.01 | $24.62 | — |
| 2025-09-23 | 25.05 | $24.62 | — |
| 2025-09-22 | 25.10 | $24.62 | — |
| 2025-09-19 | 25.15 | $24.62 | — |
| 2025-09-18 | 25.20 | $24.62 | — |
| 2025-09-17 | 25.27 | $24.62 | — |
| 2025-09-16 | 25.33 | $24.62 | — |
| 2025-09-15 | 25.41 | $24.62 | — |
| 2025-09-12 | 25.49 | $24.62 | — |
| 2025-09-11 | 25.58 | $24.62 | — |
| 2025-09-10 | 25.69 | $24.62 | — |
| 2025-09-09 | 25.80 | $24.62 | — |
| 2025-09-08 | 25.92 | $24.62 | — |
| 2025-09-05 | 26.06 | $24.62 | — |
| 2025-09-04 | 26.21 | $24.62 | — |
| 2025-09-03 | 26.38 | $24.62 | 439 |
| 2025-09-02 | 26.56 | $26.92 | — |
| 2025-08-29 | 26.52 | $26.92 | — |
| 2025-08-28 | 26.48 | $26.92 | — |
| 2025-08-27 | 26.44 | $26.92 | — |
| 2025-08-26 | 26.39 | $26.92 | — |
| 2025-08-25 | 26.33 | $26.92 | 406 |
| 2025-08-22 | 26.27 | $26.64 | — |
| 2025-08-21 | 26.23 | $26.64 | — |
| 2025-08-20 | 26.19 | $26.64 | — |
| 2025-08-19 | 26.14 | $26.64 | — |
| 2025-08-18 | 26.09 | $26.64 | 113 |
| 2025-08-15 | 26.03 | $26.60 | — |
| 2025-08-14 | 25.97 | $26.60 | — |
| 2025-08-13 | 25.90 | $26.60 | — |
| 2025-08-12 | 25.83 | $26.60 | 1100 |
| 2025-08-11 | 25.74 | $26.30 | — |
| 2025-08-08 | 25.69 | $26.30 | 1403 |
| 2025-08-07 | 25.62 | $26.13 | — |
| 2025-08-06 | 25.57 | $26.13 | — |
| 2025-08-05 | 25.51 | $26.13 | 1300 |
| 2025-08-04 | 25.44 | $26.47 | — |
| 2025-08-01 | 25.34 | $26.47 | — |
| 2025-07-31 | 25.22 | $26.47 | — |
| 2025-07-30 | 25.08 | $26.47 | — |
| 2025-07-29 | 24.94 | $26.47 | — |
| 2025-07-28 | 24.78 | $26.47 | — |
| 2025-07-25 | 24.60 | $26.47 | 200 |
| 2025-07-24 | 24.40 | $25.00 | — |
| 2025-07-23 | 24.34 | $25.00 | — |
| 2025-07-22 | 24.27 | $25.00 | — |
| 2025-07-21 | 24.19 | $25.00 | — |
| 2025-07-18 | 24.11 | $25.00 | — |
| 2025-07-17 | 24.01 | $25.00 | — |
| 2025-07-16 | 23.91 | $25.00 | — |
| 2025-07-15 | 23.80 | $25.00 | — |
| 2025-07-14 | 23.67 | $25.00 | — |
| 2025-07-11 | 23.53 | $25.00 | — |
| 2025-07-10 | 23.37 | $25.00 | — |
| 2025-07-09 | 23.20 | $25.00 | 1041 |
| 2025-07-08 | 23.01 | $24.00 | — |
| 2025-07-07 | 22.91 | $24.00 | — |
| 2025-07-03 | 22.80 | $24.00 | 108 |
| 2025-07-02 | 22.67 | $23.00 | — |
| 2025-07-01 | 22.63 | $23.00 | — |
| 2025-06-30 | 22.60 | $23.00 | — |
| 2025-06-27 | 22.55 | $23.00 | — |
| 2025-06-26 | 22.51 | $23.00 | — |
| 2025-06-25 | 22.45 | $23.00 | — |
| 2025-06-24 | 22.40 | $23.00 | — |
| 2025-06-23 | 22.33 | $23.00 | — |
| 2025-06-20 | 22.26 | $23.00 | — |
| 2025-06-18 | 22.19 | $23.00 | — |
| 2025-06-17 | 22.10 | $23.00 | — |
| 2025-06-16 | 22.00 | $23.00 | — |
| 2025-06-13 | 21.90 | $23.00 | — |
| 2025-06-12 | 21.78 | $23.00 | — |
| 2025-06-11 | 21.66 | $23.00 | — |
| 2025-06-10 | 21.52 | $23.00 | — |
| 2025-06-09 | 21.36 | $23.00 | 200 |
| 2025-06-06 | 21.19 | $21.04 | — |
| 2025-06-05 | 21.20 | $21.04 | — |
| 2025-06-04 | 21.22 | $21.04 | — |
| 2025-06-03 | 21.24 | $21.04 | — |
| 2025-06-02 | 21.26 | $21.04 | — |
| 2025-05-30 | 21.28 | $21.04 | — |
| 2025-05-29 | 21.31 | $21.04 | — |
| 2025-05-28 | 21.33 | $21.04 | — |
| 2025-05-27 | 21.37 | $21.04 | — |
| 2025-05-23 | 21.40 | $21.04 | — |
| 2025-05-22 | 21.44 | $21.04 | — |
| 2025-05-21 | 21.48 | $21.04 | — |
| 2025-05-20 | 21.53 | $21.04 | — |
| 2025-05-19 | 21.58 | $21.04 | — |
| 2025-05-16 | 21.63 | $21.04 | — |
| 2025-05-15 | 21.70 | $21.04 | — |
| 2025-05-14 | 21.76 | $21.04 | — |
| 2025-05-13 | 21.84 | $21.04 | — |
| 2025-05-12 | 21.92 | $21.04 | — |
| 2025-05-09 | 22.02 | $21.04 | — |
| 2025-05-08 | 22.12 | $21.04 | — |
| 2025-05-07 | 22.23 | $21.04 | 200 |
| 2025-05-06 | 22.36 | $22.46 | — |
| 2025-05-05 | 22.35 | $22.46 | — |
| 2025-05-02 | 22.34 | $22.46 | — |
| 2025-05-01 | 22.32 | $22.46 | — |
| 2025-04-30 | 22.31 | $22.46 | — |
| 2025-04-29 | 22.29 | $22.46 | — |
| 2025-04-28 | 22.28 | $22.46 | — |
| 2025-04-25 | 22.26 | $22.46 | — |
| 2025-04-24 | 22.24 | $22.46 | — |
| 2025-04-23 | 22.21 | $22.46 | — |
| 2025-04-22 | 22.19 | $22.46 | — |
| 2025-04-21 | 22.16 | $22.46 | — |
| 2025-04-17 | 22.13 | $22.46 | — |
| 2025-04-16 | 22.09 | $22.46 | — |
| 2025-04-15 | 22.05 | $22.46 | — |
| 2025-04-14 | 22.01 | $22.46 | — |
| 2025-04-11 | 21.96 | $22.46 | — |
| 2025-04-10 | 21.91 | $22.46 | — |
| 2025-04-09 | 21.85 | $22.46 | — |
| 2025-04-08 | 21.79 | $22.46 | — |
| 2025-04-07 | 21.72 | $22.46 | — |
| 2025-04-04 | 21.64 | $22.46 | — |
| 2025-04-03 | 21.56 | $22.46 | 430 |
| 2025-04-02 | 21.46 | $21.49 | — |
| 2025-04-01 | 21.46 | $21.49 | — |
| 2025-03-31 | 21.45 | $21.49 | — |
| 2025-03-28 | 21.45 | $21.49 | — |
| 2025-03-27 | 21.45 | $21.49 | — |
| 2025-03-26 | 21.44 | $21.49 | — |
| 2025-03-25 | 21.44 | $21.49 | — |
| 2025-03-24 | 21.43 | $21.49 | — |
| 2025-03-21 | 21.42 | $21.49 | — |
| 2025-03-20 | 21.42 | $21.49 | — |
| 2025-03-19 | 21.41 | $21.49 | — |
| 2025-03-18 | 21.40 | $21.49 | — |
| 2025-03-17 | 21.39 | $21.49 | — |
| 2025-03-14 | 21.38 | $21.49 | — |
| 2025-03-13 | 21.37 | $21.49 | — |
| 2025-03-12 | 21.36 | $21.49 | — |
| 2025-03-11 | 21.34 | $21.49 | — |
| 2025-03-10 | 21.33 | $21.49 | — |
| 2025-03-07 | 21.31 | $21.49 | — |
| 2025-03-06 | 21.29 | $21.49 | — |
| 2025-03-05 | 21.27 | $21.49 | — |
| 2025-03-04 | 21.24 | $21.49 | — |
| 2025-03-03 | 21.22 | $21.49 | — |
| 2025-02-28 | 21.19 | $21.49 | 300 |
| 2025-02-27 | 21.16 | $21.45 | — |
| 2025-02-26 | 21.13 | $21.45 | — |
| 2025-02-25 | 21.09 | $21.45 | — |
| 2025-02-24 | 21.06 | $21.45 | — |
| 2025-02-21 | 21.01 | $21.45 | 231 |
| 2025-02-20 | 20.97 | $21.90 | — |
| 2025-02-19 | 20.87 | $21.90 | — |
| 2025-02-18 | 20.76 | $21.90 | 500 |
| 2025-02-14 | 20.64 | $20.41 | — |
| 2025-02-13 | 20.67 | $20.41 | — |
| 2025-02-12 | 20.69 | $20.41 | — |
| 2025-02-11 | 20.72 | $20.41 | 104 |
| 2025-02-10 | 20.76 | $20.09 | 1000 |
| 2025-02-07 | 20.83 | $20.17 | 1935 |
| 2025-02-06 | 20.90 | $20.33 | — |
| 2025-02-05 | 20.96 | $20.33 | — |
| 2025-02-04 | 21.02 | $20.33 | 324 |
| 2025-02-03 | 21.10 | $20.50 | — |
| 2025-01-31 | 21.16 | $20.50 | 1400 |
| 2025-01-30 | 21.23 | $21.10 | 1000 |
| 2025-01-29 | 21.24 | $20.86 | 300 |
| 2025-01-28 | 21.28 | $20.44 | — |
| 2025-01-27 | 21.37 | $20.44 | — |
| 2025-01-24 | 21.47 | $20.44 | — |
| 2025-01-23 | 21.57 | $20.44 | — |
| 2025-01-22 | 21.69 | $20.44 | 503 |
| 2025-01-21 | 21.83 | $20.37 | — |
| 2025-01-17 | 21.98 | $20.37 | 300 |
| 2025-01-16 | 22.15 | $20.19 | 300 |
| 2025-01-15 | 22.35 | $23.88 | — |
| 2025-01-14 | 22.19 | $23.88 | — |
| 2025-01-13 | 22.02 | $23.88 | — |
| 2025-01-10 | 21.82 | $23.88 | — |
| 2025-01-08 | 21.60 | $23.88 | — |
| 2025-01-07 | 21.36 | $23.88 | 200 |
| 2025-01-06 | 21.10 | $21.10 | 400 |
| 2025-01-03 | 21.10 | $21.07 | 800 |
| 2025-01-02 | 21.10 | $21.09 | 426 |
| 2024-12-31 | 21.10 | $21.60 | 700 |
| 2024-12-30 | 21.05 | $21.40 | — |
| 2024-12-27 | 21.01 | $21.40 | — |
| 2024-12-26 | 20.97 | $21.40 | 400 |
| 2024-12-24 | 20.93 | $21.43 | 347 |
| 2024-12-23 | 20.88 | $20.82 | — |
| 2024-12-20 | 20.88 | $20.82 | — |
| 2024-12-19 | 20.89 | $20.82 | 929 |
| 2024-12-18 | 20.90 | $20.85 | — |
| 2024-12-17 | 20.90 | $20.85 | 200 |
| 2024-12-16 | 20.91 | $21.23 | — |
| 2024-12-13 | 20.87 | $21.23 | 149 |
| 2024-12-12 | 20.83 | $21.72 | — |
| 2024-12-11 | 20.74 | $21.72 | 300 |
| 2024-12-10 | 20.64 | $21.28 | 944 |
| 2024-12-09 | 20.57 | $22.07 | 202 |
| 2024-12-06 | 20.41 | $18.89 | — |
| 2024-12-05 | 20.57 | $18.89 | — |
| 2024-12-04 | 20.75 | $18.89 | — |
| 2024-12-03 | 20.95 | $18.89 | — |
| 2024-12-02 | 21.16 | $18.89 | — |
| 2024-11-29 | 21.40 | $18.89 | 316 |
| 2024-11-27 | 21.67 | $21.69 | — |
| 2024-11-26 | 21.66 | $21.69 | — |
| 2024-11-25 | 21.66 | $21.69 | — |
| 2024-11-22 | 21.66 | $21.69 | — |
| 2024-11-21 | 21.66 | $21.69 | — |
| 2024-11-20 | 21.65 | $21.69 | — |
| 2024-11-19 | 21.65 | $21.69 | — |
| 2024-11-18 | 21.64 | $21.69 | — |
| 2024-11-15 | 21.64 | $21.69 | — |
| 2024-11-14 | 21.63 | $21.69 | — |
| 2024-11-13 | 21.63 | $21.69 | — |
| 2024-11-12 | 21.62 | $21.69 | 1700 |
| 2024-11-11 | 21.61 | $21.49 | — |
| 2024-11-08 | 21.63 | $21.49 | 1225 |
| 2024-11-07 | 21.64 | $22.27 | 214 |
| 2024-11-06 | 21.58 | $21.25 | — |
| 2024-11-05 | 21.61 | $21.25 | — |
| 2024-11-04 | 21.65 | $21.25 | — |
| 2024-11-01 | 21.69 | $21.25 | — |
| 2024-10-31 | 21.74 | $21.25 | — |
| 2024-10-30 | 21.79 | $21.25 | — |
| 2024-10-29 | 21.84 | $21.25 | — |
| 2024-10-28 | 21.91 | $21.25 | — |
| 2024-10-25 | 21.98 | $21.25 | — |
| 2024-10-24 | 22.05 | $21.25 | — |
| 2024-10-23 | 22.14 | $21.25 | — |
| 2024-10-22 | 22.23 | $21.25 | — |
| 2024-10-21 | 22.33 | $21.25 | — |
| 2024-10-18 | 22.45 | $21.25 | 100 |
| 2024-10-17 | 22.57 | $21.25 | 639 |
| 2024-10-16 | 22.71 | $21.69 | 137 |
| 2024-10-15 | 22.82 | $22.81 | — |
| 2024-10-14 | 22.82 | $22.81 | — |
| 2024-10-11 | 22.82 | $22.81 | — |
| 2024-10-10 | 22.82 | $22.81 | — |
| 2024-10-09 | 22.82 | $22.81 | 103 |
| 2024-10-08 | 22.82 | $26.25 | — |
| 2024-10-07 | 22.46 | $26.25 | 812 |
| 2024-10-04 | 22.06 | $24.71 | — |
| 2024-10-03 | 21.79 | $24.71 | 143 |
| 2024-10-02 | 21.48 | $23.23 | — |
| 2024-10-01 | 21.29 | $23.23 | 104 |
| 2024-09-30 | 21.09 | $22.15 | — |
| 2024-09-27 | 20.98 | $22.15 | — |
| 2024-09-26 | 20.86 | $22.15 | 200 |
| 2024-09-25 | 20.72 | $21.68 | — |
| 2024-09-24 | 20.62 | $21.68 | 3032 |
| 2024-09-23 | 20.51 | $20.07 | — |
| 2024-09-20 | 20.55 | $20.07 | — |
| 2024-09-19 | 20.60 | $20.07 | 335 |
| 2024-09-18 | 20.66 | $19.36 | — |
| 2024-09-17 | 20.80 | $19.36 | — |
| 2024-09-16 | 20.95 | $19.36 | 246 |
| 2024-09-13 | 21.11 | $19.73 | — |
| 2024-09-12 | 21.26 | $19.73 | — |
| 2024-09-11 | 21.42 | $19.73 | — |
| 2024-09-10 | 21.60 | $19.73 | — |
| 2024-09-09 | 21.80 | $19.73 | 100 |
| 2024-09-06 | 22.01 | $19.73 | 137 |
| 2024-09-05 | 22.25 | $20.86 | — |
| 2024-09-04 | 22.40 | $20.86 | — |
| 2024-09-03 | 22.56 | $20.86 | 315 |
| 2024-08-30 | 22.74 | $20.88 | 508 |
| 2024-08-29 | 22.94 | $21.46 | — |
| 2024-08-28 | 23.09 | $21.46 | — |
| 2024-08-27 | 23.26 | $21.46 | — |
| 2024-08-26 | 23.45 | $21.46 | 316 |
| 2024-08-23 | 23.66 | $24.44 | — |
| 2024-08-22 | 23.58 | $24.44 | — |
| 2024-08-21 | 23.49 | $24.44 | 110 |
| 2024-08-20 | 23.39 | $24.34 | 636 |
| 2024-08-19 | 23.29 | $24.44 | — |
| 2024-08-16 | 23.17 | $24.44 | — |
| 2024-08-15 | 23.04 | $24.44 | — |
| 2024-08-14 | 22.89 | $24.44 | 347 |
| 2024-08-13 | 22.73 | $23.03 | 201 |
| 2024-08-12 | 22.70 | $23.19 | 517 |
| 2024-08-09 | 22.65 | $22.75 | 435 |
| 2024-08-08 | 22.63 | $22.17 | — |
| 2024-08-07 | 22.68 | $22.17 | — |
| 2024-08-06 | 22.74 | $22.17 | — |
| 2024-08-05 | 22.80 | $22.17 | 700 |
| 2024-08-02 | 22.86 | $22.65 | 1525 |
| 2024-08-01 | 22.89 | $22.40 | 449 |
| 2024-07-31 | 22.94 | $22.73 | 2300 |
| 2024-07-30 | 22.96 | $22.38 | 600 |
| 2024-07-29 | 23.02 | $22.59 | 522 |
| 2024-07-26 | 23.06 | $22.20 | 237 |
| 2024-07-25 | 23.16 | $22.10 | 131 |
| 2024-07-24 | 23.27 | $22.59 | 815 |
| 2024-07-23 | 23.34 | $22.92 | — |
| 2024-07-22 | 23.38 | $22.92 | — |
| 2024-07-19 | 23.43 | $22.92 | 100 |
| 2024-07-18 | 23.48 | $23.64 | 200 |
| 2024-07-17 | 23.47 | $23.89 | — |
| 2024-07-16 | 23.42 | $23.89 | — |
| 2024-07-15 | 23.37 | $23.89 | — |
| 2024-07-12 | 23.32 | $23.89 | 102 |
| 2024-07-11 | 23.26 | $23.40 | — |
| 2024-07-10 | 23.25 | $23.40 | — |
| 2024-07-09 | 23.23 | $23.40 | — |
| 2024-07-08 | 23.21 | $23.40 | — |
| 2024-07-05 | 23.19 | $23.40 | 100 |
| 2024-07-03 | 23.17 | $23.57 | 300 |
| 2024-07-02 | 23.13 | $22.52 | — |
| 2024-07-01 | 23.19 | $22.52 | — |
| 2024-06-28 | 23.26 | $22.52 | — |
| 2024-06-27 | 23.34 | $22.52 | — |
| 2024-06-26 | 23.43 | $22.52 | — |
| 2024-06-25 | 23.52 | $22.52 | 320 |
| 2024-06-24 | 23.63 | $22.64 | 5134 |
| 2024-06-21 | 23.73 | $23.26 | — |
| 2024-06-20 | 23.78 | $23.27 | 129 |
| 2024-06-18 | 23.83 | $23.10 | 241 |
| 2024-06-17 | 23.91 | $23.68 | — |
| 2024-06-14 | 23.93 | $23.68 | 202 |
| 2024-06-13 | 23.96 | $23.47 | — |
| 2024-06-12 | 24.01 | $23.47 | 100 |
| 2024-06-11 | 24.07 | $23.47 | 106 |
| 2024-06-10 | 24.13 | $24.20 | 100 |
| 2024-06-07 | 24.13 | $24.20 | 100 |
| 2024-06-06 | 24.12 | $24.20 | 100 |
| 2024-06-05 | 24.11 | $24.20 | 100 |
| 2024-06-04 | 24.10 | $24.20 | 100 |
| 2024-06-03 | 24.09 | $24.20 | 237 |
| 2024-05-31 | 24.08 | $23.55 | 500 |
| 2024-05-30 | 24.13 | $24.69 | 621 |
| 2024-05-29 | 24.07 | $24.70 | 230 |
| 2024-05-28 | 24.01 | $25.07 | 200 |
| 2024-05-24 | 23.90 | $24.20 | 100 |
| 2024-05-23 | 23.86 | $24.20 | — |
| 2024-05-22 | 23.83 | $24.20 | — |
| 2024-05-21 | 23.79 | $24.20 | — |
| 2024-05-20 | 23.75 | $24.20 | — |
| 2024-05-17 | 23.70 | $24.20 | — |
| 2024-05-16 | 23.65 | $24.20 | — |
| 2024-05-15 | 23.59 | $24.20 | — |
| 2024-05-14 | 23.52 | $24.20 | — |
| 2024-05-13 | 23.45 | $24.20 | — |
| 2024-05-10 | 23.37 | $24.20 | — |
| 2024-05-09 | 23.29 | $24.20 | 400 |
| 2024-05-08 | 23.19 | $23.61 | 300 |
| 2024-05-07 | 23.15 | $23.77 | — |
| 2024-05-06 | 23.08 | $23.77 | — |
| 2024-05-03 | 23.01 | $23.77 | 200 |
| 2024-05-02 | 22.93 | $23.97 | 200 |
| 2024-05-01 | 22.82 | $23.19 | — |
| 2024-04-30 | 22.78 | $23.19 | 1400 |
| 2024-04-29 | 22.74 | $22.62 | — |
| 2024-04-26 | 22.75 | $22.62 | — |
| 2024-04-25 | 22.76 | $22.62 | 236 |
| 2024-04-24 | 22.78 | $22.22 | — |
| 2024-04-23 | 22.84 | $22.22 | 400 |
| 2024-04-22 | 22.90 | $22.13 | — |
| 2024-04-19 | 22.98 | $22.13 | — |
| 2024-04-18 | 23.07 | $22.13 | 400 |
| 2024-04-17 | 23.17 | $22.10 | 1308 |
| 2024-04-16 | 23.29 | $21.80 | 1100 |
| 2024-04-15 | 23.44 | $22.80 | 220 |
| 2024-04-12 | 23.51 | $24.91 | — |
| 2024-04-11 | 23.36 | $24.91 | 400 |
| 2024-04-10 | 23.20 | $24.29 | 600 |
| 2024-04-09 | 23.08 | $24.01 | 1300 |
| 2024-04-08 | 22.99 | $22.78 | — |
| 2024-04-05 | 23.01 | $22.78 | — |
| 2024-04-04 | 23.03 | $22.78 | 200 |
| 2024-04-03 | 23.06 | $22.27 | — |
| 2024-04-02 | 23.14 | $22.27 | 724 |
| 2024-04-01 | 23.23 | $23.18 | — |
| 2024-03-28 | 23.24 | $23.18 | — |
| 2024-03-27 | 23.25 | $23.18 | — |
| 2024-03-26 | 23.25 | $23.18 | 335 |
| 2024-03-25 | 23.26 | $22.68 | 600 |
| 2024-03-22 | 23.32 | $24.52 | — |
| 2024-03-21 | 23.19 | $24.52 | — |
| 2024-03-20 | 23.06 | $24.52 | 114 |
| 2024-03-19 | 22.90 | $24.53 | 415 |
| 2024-03-18 | 22.73 | $23.01 | — |
| 2024-03-15 | 22.70 | $23.01 | — |
| 2024-03-14 | 22.67 | $23.01 | — |
| 2024-03-13 | 22.63 | $23.01 | — |
| 2024-03-12 | 22.59 | $23.01 | — |
| 2024-03-11 | 22.55 | $23.01 | — |
| 2024-03-08 | 22.50 | $23.01 | — |
| 2024-03-07 | 22.45 | $23.01 | — |
| 2024-03-06 | 22.39 | $23.01 | — |
| 2024-03-05 | 22.32 | $23.01 | — |
| 2024-03-04 | 22.25 | $23.02 | 900 |
| 2024-03-01 | 22.17 | $22.08 | — |
| 2024-02-29 | 22.18 | $22.08 | — |
| 2024-02-28 | 22.19 | $22.08 | — |
| 2024-02-27 | 22.20 | $22.08 | — |
| 2024-02-26 | 22.21 | $22.08 | — |
| 2024-02-23 | 22.22 | $22.08 | — |
| 2024-02-22 | 22.24 | $22.08 | — |
| 2024-02-21 | 22.25 | $22.08 | — |
| 2024-02-20 | 22.27 | $22.08 | 600 |
| 2024-02-16 | 22.29 | $21.60 | — |
| 2024-02-15 | 22.36 | $21.60 | — |
| 2024-02-14 | 22.45 | $21.60 | — |
| 2024-02-13 | 22.53 | $21.60 | 1500 |
| 2024-02-12 | 22.63 | $22.03 | 300 |
| 2024-02-09 | 22.70 | $21.59 | 1300 |
| 2024-02-08 | 22.81 | $21.94 | — |
| 2024-02-07 | 22.90 | $21.94 | — |
| 2024-02-06 | 23.01 | $21.94 | — |
| 2024-02-05 | 23.12 | $21.94 | 1600 |
| 2024-02-02 | 23.24 | $23.38 | — |
| 2024-02-01 | 23.23 | $23.38 | — |
| 2024-01-31 | 23.21 | $23.38 | — |
| 2024-01-30 | 23.19 | $23.38 | — |
| 2024-01-29 | 23.17 | $23.38 | 107 |
| 2024-01-26 | 23.15 | $23.13 | 100 |
| 2024-01-25 | 23.15 | $23.13 | — |
| 2024-01-24 | 23.16 | $23.13 | 5800 |
| 2024-01-23 | 23.16 | $22.09 | — |
| 2024-01-22 | 23.27 | $22.09 | — |
| 2024-01-19 | 23.40 | $22.09 | — |
| 2024-01-18 | 23.53 | $22.09 | — |
| 2024-01-17 | 23.69 | $22.09 | 2219 |
| 2024-01-16 | 23.86 | $24.16 | — |
| 2024-01-12 | 23.82 | $24.16 | 240 |
| 2024-01-11 | 23.79 | $23.65 | 300 |
| 2024-01-10 | 23.80 | $23.53 | 543 |
| 2024-01-09 | 23.83 | $24.70 | — |
| 2024-01-08 | 23.74 | $24.70 | — |
| 2024-01-05 | 23.64 | $24.70 | — |
| 2024-01-04 | 23.53 | $24.70 | — |
| 2024-01-03 | 23.40 | $24.70 | — |
| 2024-01-02 | 23.27 | $24.70 | 708 |
| 2023-12-29 | 23.12 | $23.91 | 300 |
| 2023-12-28 | 23.03 | $23.90 | 200 |
| 2023-12-27 | 22.94 | $23.37 | 307 |
| 2023-12-26 | 22.90 | $22.97 | — |
| 2023-12-22 | 22.89 | $22.97 | — |
| 2023-12-21 | 22.88 | $22.97 | — |
| 2023-12-20 | 22.87 | $22.97 | — |
| 2023-12-19 | 22.86 | $22.97 | — |
| 2023-12-18 | 22.85 | $22.97 | — |
| 2023-12-15 | 22.83 | $22.97 | 301 |
| 2023-12-14 | 22.82 | $22.26 | — |
| 2023-12-13 | 22.88 | $22.26 | 1343 |
| 2023-12-12 | 22.94 | $22.50 | 1209 |
| 2023-12-11 | 22.99 | $22.50 | 600 |
| 2023-12-08 | 23.04 | $22.84 | — |
| 2023-12-07 | 23.06 | $22.84 | 724 |
| 2023-12-06 | 23.09 | $23.22 | 1000 |
| 2023-12-05 | 23.07 | $22.79 | 1007 |
| 2023-12-04 | 23.10 | $22.76 | 400 |
| 2023-12-01 | 23.14 | $22.37 | 200 |
| 2023-11-30 | 23.22 | $22.80 | 100 |
| 2023-11-29 | 23.26 | $22.80 | 150 |
| 2023-11-28 | 23.31 | $22.80 | 175 |
| 2023-11-27 | 23.36 | $22.80 | 3100 |
| 2023-11-24 | 23.42 | $24.12 | 187 |
| 2023-11-22 | 23.35 | $24.12 | 400 |
| 2023-11-21 | 23.27 | $23.94 | 705 |
| 2023-11-20 | 23.20 | $23.68 | 647 |
| 2023-11-17 | 23.15 | $23.40 | 193 |
| 2023-11-16 | 23.12 | $23.40 | 2200 |
| 2023-11-15 | 23.09 | $23.82 | 196 |
| 2023-11-14 | 23.01 | $23.82 | 1431 |
| 2023-11-13 | 22.93 | $22.89 | 200 |
| 2023-11-10 | 22.93 | $22.89 | 403 |
| 2023-11-09 | 22.94 | $22.71 | 614 |
| 2023-11-08 | 22.96 | $22.72 | 150 |
| 2023-11-07 | 22.99 | $22.72 | 125 |
| 2023-11-06 | 23.02 | $22.72 | 112 |
| 2023-11-03 | 23.05 | $22.72 | 106 |
| 2023-11-02 | 23.08 | $22.72 | 100 |
| 2023-11-01 | 23.12 | $22.72 | 100 |
| 2023-10-31 | 23.16 | $22.72 | 100 |
| 2023-10-30 | 23.21 | $22.72 | 1200 |
| 2023-10-27 | 23.26 | $23.21 | 233 |
| 2023-10-26 | 23.26 | $23.25 | 100 |
| 2023-10-25 | 23.26 | $23.25 | 344 |
| 2023-10-24 | 23.27 | $22.87 | 300 |
| 2023-10-23 | 23.31 | $22.27 | 100 |
| 2023-10-20 | 23.42 | $22.27 | 212 |
| 2023-10-19 | 23.54 | $23.50 | 100 |
| 2023-10-18 | 23.54 | $23.50 | 200 |
| 2023-10-17 | 23.55 | $23.90 | 215 |
| 2023-10-16 | 23.51 | $23.85 | 800 |
| 2023-10-13 | 23.47 | $23.70 | 100 |
| 2023-10-12 | 23.45 | $23.70 | 100 |
| 2023-10-11 | 23.42 | $23.70 | 810 |
| 2023-10-10 | 23.39 | $22.98 | 100 |
| 2023-10-09 | 23.44 | $22.98 | 100 |
| 2023-10-06 | 23.49 | $22.98 | 400 |
| 2023-10-05 | 23.54 | $22.38 | 100 |
| 2023-10-04 | 23.66 | $22.38 | 100 |
| 2023-10-03 | 23.80 | $22.38 | 1100 |
| 2023-10-02 | 23.95 | $23.19 | 1704 |
| 2023-09-29 | 24.03 | $23.20 | 200 |
| 2023-09-28 | 24.11 | $23.30 | 1700 |
| 2023-09-27 | 24.20 | $23.62 | 800 |
| 2023-09-26 | 24.26 | $24.00 | 145 |
| 2023-09-25 | 24.29 | $23.96 | 100 |
| 2023-09-22 | 24.32 | $23.96 | 900 |
| 2023-09-21 | 24.36 | $24.38 | 100 |
| 2023-09-20 | 24.36 | $24.38 | 447 |
| 2023-09-19 | 24.35 | $23.97 | 2112 |
| 2023-09-18 | 24.39 | $22.84 | 400 |
| 2023-09-15 | 24.56 | $22.67 | 500 |
| 2023-09-14 | 24.76 | $23.11 | 200 |
| 2023-09-13 | 24.93 | $23.11 | 300 |
| 2023-09-12 | 25.12 | $23.27 | 700 |
| 2023-09-11 | 25.32 | $23.19 | 836 |
| 2023-09-08 | 25.54 | $24.42 | 1800 |
| 2023-09-07 | 25.66 | $24.20 | 500 |
| 2023-09-06 | 25.81 | $24.82 | 150 |
| 2023-09-05 | 25.91 | $24.82 | 125 |
| 2023-09-01 | 26.03 | $24.82 | 112 |
| 2023-08-31 | 26.16 | $24.82 | 700 |
| 2023-08-30 | 26.30 | $25.61 | 300 |
| 2023-08-29 | 26.37 | $25.10 | 1635 |
| 2023-08-28 | 26.50 | $24.73 | 400 |
| 2023-08-25 | 26.69 | $25.75 | 106 |
| 2023-08-24 | 26.79 | $25.75 | 3228 |
| 2023-08-23 | 26.90 | $25.42 | 300 |
| 2023-08-22 | 27.05 | $25.30 | 300 |
| 2023-08-21 | 27.24 | $26.66 | 100 |
| 2023-08-18 | 27.30 | $26.66 | 100 |
| 2023-08-17 | 27.37 | $26.66 | 900 |
| 2023-08-16 | 27.44 | $26.80 | 100 |
| 2023-08-15 | 27.51 | $26.80 | 100 |
| 2023-08-14 | 27.58 | $26.80 | 1100 |
| 2023-08-11 | 27.67 | $28.22 | 100 |
| 2023-08-10 | 27.61 | $28.22 | 100 |
| 2023-08-09 | 27.54 | $28.22 | 300 |
| 2023-08-08 | 27.47 | $27.50 | 100 |
| 2023-08-07 | 27.47 | $27.50 | 426 |
| 2023-08-04 | 27.47 | $26.95 | 400 |
| 2023-08-03 | 27.52 | $27.70 | 100 |
| 2023-08-02 | 27.50 | $27.70 | 100 |
| 2023-08-01 | 27.48 | $27.70 | — |
| 2023-07-31 | 27.46 | $27.70 | 928 |
| 2023-07-28 | 27.43 | $27.20 | — |
| 2023-07-27 | 27.46 | $27.20 | — |
| 2023-07-26 | 27.48 | $27.20 | 150 |
| 2023-07-25 | 27.51 | $27.20 | 175 |
| 2023-07-24 | 27.55 | $27.20 | 187 |
| 2023-07-21 | 27.58 | $27.20 | 193 |
| 2023-07-20 | 27.62 | $27.20 | 196 |
| 2023-07-19 | 27.67 | $27.20 | 200 |
| 2023-07-18 | 27.72 | $27.20 | 100 |
| 2023-07-17 | 27.77 | $27.20 | 100 |
| 2023-07-14 | 27.83 | $27.20 | 100 |
| 2023-07-13 | 27.90 | $27.21 | 200 |
| 2023-07-12 | 27.97 | $26.72 | 100 |
| 2023-07-11 | 28.10 | $26.72 | 100 |
| 2023-07-10 | 28.25 | $26.72 | 237 |
| 2023-07-07 | 28.41 | $26.90 | 549 |
| 2023-07-06 | 28.57 | $27.19 | 1735 |
| 2023-07-05 | 28.71 | $27.88 | 100 |
| 2023-07-03 | 28.80 | $27.88 | 100 |
| 2023-06-30 | 28.90 | $27.88 | 100 |
| 2023-06-29 | 29.01 | $27.88 | 527 |
| 2023-06-28 | 29.13 | $27.72 | 100 |
| 2023-06-27 | 29.27 | $27.72 | 100 |
| 2023-06-26 | 29.44 | $27.72 | 600 |
| 2023-06-23 | 29.62 | $27.73 | 700 |
| 2023-06-22 | 29.82 | $28.39 | 100 |
| 2023-06-21 | 29.97 | $28.39 | 100 |
| 2023-06-20 | 30.13 | $28.39 | 347 |
| 2023-06-16 | 30.32 | $29.60 | 200 |
| 2023-06-15 | 30.39 | $29.40 | 100 |
| 2023-06-14 | 30.50 | $29.40 | 107 |
| 2023-06-13 | 30.61 | $29.70 | 200 |
| 2023-06-12 | 30.71 | $29.45 | 142 |
| 2023-06-09 | 30.84 | $30.04 | 100 |
| 2023-06-08 | 30.92 | $30.04 | 100 |
| 2023-06-07 | 31.02 | $30.04 | — |
| 2023-06-06 | 31.12 | $30.04 | — |
| 2023-06-05 | 31.23 | $30.04 | 200 |
| 2023-06-02 | 31.36 | $30.16 | — |
| 2023-06-01 | 31.49 | $30.16 | 312 |
| 2023-05-31 | 31.63 | $28.33 | — |
| 2023-05-30 | 31.97 | $28.33 | 111 |
| 2023-05-26 | 32.36 | $30.26 | — |
| 2023-05-25 | 32.58 | $30.26 | — |
| 2023-05-24 | 32.82 | $30.26 | 347 |
| 2023-05-23 | 33.09 | $30.82 | 300 |
| 2023-05-22 | 33.33 | $33.93 | — |
| 2023-05-19 | 33.27 | $33.93 | — |
| 2023-05-18 | 33.20 | $33.93 | — |
| 2023-05-17 | 33.12 | $33.93 | — |
| 2023-05-16 | 33.03 | $33.93 | — |
| 2023-05-15 | 32.94 | $33.93 | — |
| 2023-05-12 | 32.83 | $33.93 | — |
| 2023-05-11 | 32.72 | $33.93 | — |
| 2023-05-10 | 32.59 | $33.93 | — |
| 2023-05-09 | 32.45 | $33.93 | 205 |
| 2023-05-08 | 32.29 | $31.85 | — |
| 2023-05-05 | 32.34 | $31.85 | — |
| 2023-05-04 | 32.39 | $31.85 | — |
| 2023-05-03 | 32.45 | $31.85 | — |
| 2023-05-02 | 32.51 | $31.85 | — |
| 2023-05-01 | 32.58 | $31.85 | — |
| 2023-04-28 | 32.66 | $31.85 | 200 |
| 2023-04-27 | 32.74 | $31.88 | — |
| 2023-04-26 | 32.83 | $31.88 | — |
| 2023-04-25 | 32.94 | $31.88 | — |
| 2023-04-24 | 33.05 | $31.88 | 100 |
| 2023-04-21 | 33.17 | $31.88 | — |
| 2023-04-20 | 33.30 | $31.88 | — |
| 2023-04-19 | 33.45 | $31.88 | 900 |
| 2023-04-18 | 33.62 | $32.21 | 111 |
| 2023-04-17 | 33.77 | $33.50 | — |
| 2023-04-14 | 33.80 | $33.50 | — |
| 2023-04-13 | 33.83 | $33.50 | — |
| 2023-04-12 | 33.86 | $33.50 | — |
| 2023-04-11 | 33.90 | $33.50 | 138 |
| 2023-04-10 | 33.94 | $33.65 | 242 |
| 2023-04-06 | 33.97 | $33.29 | — |
| 2023-04-05 | 34.05 | $33.29 | 200 |
| 2023-04-04 | 34.13 | $34.03 | — |
| 2023-04-03 | 34.14 | $34.03 | 121 |
| 2023-03-31 | 34.15 | $33.35 | — |
| 2023-03-30 | 34.23 | $33.35 | — |
| 2023-03-29 | 34.32 | $33.35 | — |
| 2023-03-28 | 34.43 | $33.35 | — |
| 2023-03-27 | 34.54 | $33.35 | 700 |
| 2023-03-24 | 34.67 | $33.55 | 400 |
| 2023-03-23 | 34.78 | $34.60 | — |
| 2023-03-22 | 34.80 | $34.60 | 300 |
| 2023-03-21 | 34.82 | $33.75 | 100 |
| 2023-03-20 | 34.94 | $33.75 | 210 |
| 2023-03-17 | 35.06 | $34.45 | 200 |
| 2023-03-16 | 35.13 | $33.20 | — |
| 2023-03-15 | 35.33 | $33.20 | — |
| 2023-03-14 | 35.55 | $33.20 | — |
| 2023-03-13 | 35.80 | $33.20 | 102 |
| 2023-03-10 | 36.08 | $33.04 | 600 |
| 2023-03-09 | 36.39 | $33.10 | 2300 |
| 2023-03-08 | 36.74 | $34.46 | — |
| 2023-03-07 | 36.98 | $34.46 | 121 |
| 2023-03-06 | 37.25 | $37.12 | 200 |
| 2023-03-03 | 37.26 | $35.94 | — |
| 2023-03-02 | 37.40 | $35.94 | — |
| 2023-03-01 | 37.55 | $35.94 | 304 |
| 2023-02-28 | 37.72 | $35.70 | — |
| 2023-02-27 | 37.94 | $35.70 | 200 |
| 2023-02-24 | 38.17 | $37.64 | — |
| 2023-02-23 | 38.23 | $37.64 | 1508 |
| 2023-02-22 | 38.29 | $37.00 | 430 |
| 2023-02-21 | 38.42 | $37.28 | — |
| 2023-02-17 | 38.54 | $37.28 | 2800 |
| 2023-02-16 | 38.68 | $39.02 | — |
| 2023-02-15 | 38.64 | $39.02 | — |
| 2023-02-14 | 38.60 | $39.02 | — |
| 2023-02-13 | 38.56 | $39.02 | 500 |
| 2023-02-10 | 38.51 | $39.25 | 400 |
| 2023-02-09 | 38.43 | $39.25 | — |
| 2023-02-08 | 38.34 | $39.25 | — |
| 2023-02-07 | 38.25 | $39.25 | — |
| 2023-02-06 | 38.14 | $39.25 | — |
| 2023-02-03 | 38.03 | $39.25 | — |
| 2023-02-02 | 37.90 | $39.25 | — |
| 2023-02-01 | 37.76 | $39.25 | — |
| 2023-01-31 | 37.60 | $39.25 | 100 |
| 2023-01-30 | 37.43 | $39.87 | — |
| 2023-01-27 | 37.17 | $39.87 | — |
| 2023-01-26 | 36.88 | $39.87 | 709 |
| 2023-01-25 | 36.57 | $39.08 | 1124 |
| 2023-01-24 | 36.30 | $38.48 | 140 |
| 2023-01-23 | 36.08 | $37.40 | — |
| 2023-01-20 | 35.94 | $37.40 | — |
| 2023-01-19 | 35.78 | $37.40 | — |
| 2023-01-18 | 35.61 | $37.40 | — |
| 2023-01-17 | 35.42 | $37.40 | 200 |
| 2023-01-13 | 35.22 | $36.65 | — |
| 2023-01-12 | 35.06 | $36.65 | — |
| 2023-01-11 | 34.90 | $36.65 | 100 |
| 2023-01-10 | 34.71 | $36.65 | 100 |
| 2023-01-09 | 34.51 | $36.65 | — |
| 2023-01-06 | 34.28 | $36.65 | 1203 |
| 2023-01-05 | 34.03 | $36.25 | 100 |
| 2023-01-04 | 33.80 | $36.25 | 200 |
| 2023-01-03 | 33.54 | $36.23 | 100 |
| 2022-12-30 | 33.26 | $36.23 | 100 |
| 2022-12-29 | 32.95 | $36.23 | 100 |
| 2022-12-28 | 32.60 | $36.23 | 100 |
| 2022-12-27 | 32.22 | $35.51 | 631 |
| 2022-12-23 | 31.88 | $35.41 | 433 |
| 2022-12-22 | 31.50 | $35.00 | 100 |
| 2022-12-21 | 31.14 | $35.00 | 100 |
| 2022-12-20 | 30.73 | $35.00 | 224 |
| 2022-12-19 | 30.28 | $34.47 | 300 |
| 2022-12-16 | 29.84 | $35.46 | 238 |
| 2022-12-15 | 29.25 | $30.23 | 100 |
| 2022-12-14 | 29.14 | $30.23 | 100 |
| 2022-12-13 | 29.03 | $30.23 | — |
| 2022-12-12 | 28.90 | $30.23 | — |
| 2022-12-09 | 28.76 | $30.23 | — |
| 2022-12-08 | 28.61 | $30.23 | — |
| 2022-12-07 | 28.44 | $30.23 | 150 |
| 2022-12-06 | 28.25 | $30.23 | 300 |
| 2022-12-05 | 28.04 | $30.56 | 175 |
| 2022-12-02 | 27.77 | $30.56 | 408 |
| 2022-12-01 | 27.48 | $30.16 | 187 |
| 2022-11-30 | 27.20 | $30.16 | 500 |
| 2022-11-29 | 26.88 | $29.89 | 500 |
| 2022-11-28 | 26.57 | $26.88 | 193 |
| 2022-11-25 | 26.53 | $26.88 | 196 |
| 2022-11-23 | 26.50 | $26.88 | 136 |
| 2022-11-22 | 26.46 | $26.94 | 700 |
| 2022-11-21 | 26.41 | $26.90 | 300 |
| 2022-11-18 | 26.36 | $27.49 | 700 |
| 2022-11-17 | 26.24 | $28.35 | 1200 |
| 2022-11-16 | 26.01 | $27.94 | 700 |
| 2022-11-15 | 25.81 | $28.29 | 3600 |
| 2022-11-14 | 25.55 | $27.35 | 700 |
| 2022-11-11 | 25.36 | $25.62 | 1538 |
| 2022-11-10 | 25.33 | $24.45 | 1722 |
| 2022-11-09 | 25.43 | $24.31 | 2000 |
| 2022-11-08 | 25.54 | $24.95 | 11025 |
| 2022-11-07 | 25.61 | $24.90 | 703 |
| 2022-11-04 | 25.68 | $24.50 | 200 |
| 2022-11-03 | 25.81 | $23.53 | 200 |
| 2022-11-02 | 26.05 | $23.60 | 2406 |
| 2022-11-01 | 26.30 | $22.70 | 9200 |
| 2022-10-31 | 26.68 | $21.75 | 700 |
| 2022-10-28 | 27.20 | $23.46 | 329 |
| 2022-10-27 | 27.59 | $25.15 | 815 |
| 2022-10-26 | 27.85 | $25.85 | 444 |
| 2022-10-25 | 28.06 | $24.77 | 6943 |
| 2022-10-24 | 28.41 | $24.96 | 1600 |
| 2022-10-21 | 28.77 | $26.51 | 300 |
| 2022-10-20 | 29.01 | $26.51 | 1705 |
| 2022-10-19 | 29.27 | $26.80 | 2112 |
| 2022-10-18 | 29.53 | $26.88 | 8500 |
| 2022-10-17 | 29.81 | $26.82 | 700 |
| 2022-10-14 | 30.13 | $26.66 | 600 |
| 2022-10-13 | 30.49 | $26.30 | 2000 |
| 2022-10-12 | 30.94 | $26.21 | 1200 |
| 2022-10-11 | 31.43 | $27.01 | 3900 |
| 2022-10-10 | 31.90 | $29.85 | — |
| 2022-10-07 | 32.11 | $29.85 | — |
| 2022-10-06 | 32.35 | $29.85 | 222 |
| 2022-10-05 | 32.62 | $30.60 | 1000 |
| 2022-10-04 | 32.83 | $29.94 | 5035 |
| 2022-10-03 | 33.13 | $29.39 | 149 |
| 2022-09-30 | 33.53 | $29.51 | 609 |
| 2022-09-29 | 33.95 | $30.48 | 300 |
| 2022-09-28 | 34.31 | $31.80 | 200 |
| 2022-09-27 | 34.58 | $31.80 | 429 |
| 2022-09-26 | 34.87 | $34.44 | 150 |
| 2022-09-23 | 34.92 | $34.44 | 125 |
| 2022-09-22 | 34.97 | $34.44 | 112 |
| 2022-09-21 | 35.02 | $33.64 | 700 |
| 2022-09-20 | 35.17 | $35.79 | 534 |
| 2022-09-19 | 35.10 | $35.57 | 106 |
| 2022-09-16 | 35.05 | $35.57 | 100 |
| 2022-09-15 | 35.00 | $35.57 | 200 |
| 2022-09-14 | 34.94 | $35.57 | 250 |
| 2022-09-13 | 34.87 | $35.57 | 503 |
| 2022-09-12 | 34.80 | $34.54 | 300 |
| 2022-09-09 | 34.82 | $34.20 | 275 |
| 2022-09-08 | 34.89 | $34.20 | 400 |
| 2022-09-07 | 34.96 | $33.87 | 700 |
| 2022-09-06 | 35.08 | $32.95 | 900 |
| 2022-09-02 | 35.30 | $33.51 | 1120 |
| 2022-09-01 | 35.49 | $34.09 | 287 |
| 2022-08-31 | 35.64 | $34.09 | 445 |
| 2022-08-30 | 35.80 | $34.20 | 300 |
| 2022-08-29 | 35.97 | $34.20 | 200 |
| 2022-08-26 | 36.15 | $34.20 | 200 |
| 2022-08-25 | 36.36 | $33.37 | 400 |
| 2022-08-24 | 36.67 | $33.44 | 500 |
| 2022-08-23 | 37.01 | $34.44 | 150 |
| 2022-08-22 | 37.29 | $34.44 | 633 |
| 2022-08-19 | 37.58 | $36.31 | 100 |
| 2022-08-18 | 37.72 | $36.31 | 200 |
| 2022-08-17 | 37.87 | $36.31 | 222 |
| 2022-08-16 | 38.03 | $37.90 | — |
| 2022-08-15 | 38.05 | $37.90 | 318 |
| 2022-08-12 | 38.06 | $38.16 | 1000 |
| 2022-08-11 | 38.05 | $37.89 | 300 |
| 2022-08-10 | 38.07 | $38.50 | 926 |
| 2022-08-09 | 38.02 | $38.42 | — |
| 2022-08-08 | 37.98 | $38.42 | — |
| 2022-08-05 | 37.93 | $38.42 | — |
| 2022-08-04 | 37.88 | $38.42 | 800 |
| 2022-08-03 | 37.82 | $37.94 | 300 |
| 2022-08-02 | 37.81 | $38.30 | 1038 |
| 2022-08-01 | 37.76 | $36.91 | 600 |
| 2022-07-29 | 37.85 | $37.64 | — |
| 2022-07-28 | 37.87 | $37.64 | 600 |
| 2022-07-27 | 37.90 | $38.92 | 200 |
| 2022-07-26 | 37.79 | $38.40 | — |
| 2022-07-25 | 37.73 | $38.40 | 300 |
| 2022-07-22 | 37.65 | $38.00 | — |
| 2022-07-21 | 37.62 | $38.00 | — |
| 2022-07-20 | 37.58 | $38.00 | 243 |
| 2022-07-19 | 37.53 | $38.00 | 6637 |
| 2022-07-18 | 37.48 | $36.70 | 2410 |
| 2022-07-15 | 37.57 | $37.36 | — |
| 2022-07-14 | 37.59 | $37.36 | 302 |
| 2022-07-13 | 37.61 | $38.18 | 200 |
| 2022-07-12 | 37.55 | $37.87 | 2408 |
| 2022-07-11 | 37.52 | $38.12 | 1400 |
| 2022-07-08 | 37.46 | $39.80 | 1600 |
| 2022-07-07 | 37.21 | $38.87 | 600 |
| 2022-07-06 | 37.03 | $37.85 | 2300 |
| 2022-07-05 | 36.95 | $38.59 | — |
| 2022-07-01 | 36.78 | $38.59 | — |
| 2022-06-30 | 36.58 | $38.59 | 700 |
| 2022-06-29 | 36.37 | $38.03 | — |
| 2022-06-28 | 36.20 | $38.03 | 620 |
| 2022-06-27 | 36.01 | $33.63 | 500 |
| 2022-06-24 | 36.26 | $36.07 | — |
| 2022-06-23 | 36.28 | $36.07 | — |
| 2022-06-22 | 36.30 | $36.07 | 500 |
| 2022-06-21 | 36.32 | $35.56 | — |
| 2022-06-17 | 36.40 | $35.56 | 2018 |
| 2022-06-16 | 36.49 | $36.43 | 200 |
| 2022-06-15 | 36.50 | $37.59 | 300 |
| 2022-06-14 | 36.38 | $38.17 | 204 |
| 2022-06-13 | 36.19 | $36.89 | 900 |
| 2022-06-10 | 36.12 | $37.58 | 400 |
| 2022-06-09 | 35.97 | $38.14 | — |
| 2022-06-08 | 35.74 | $38.14 | 427 |
| 2022-06-07 | 35.49 | $38.95 | 1538 |
| 2022-06-06 | 35.12 | $37.37 | 800 |
| 2022-06-03 | 34.88 | $37.84 | 1000 |
| 2022-06-02 | 34.57 | $38.09 | 1200 |
| 2022-06-01 | 34.20 | $37.79 | 1500 |
| 2022-05-31 | 33.83 | $37.34 | 1300 |
| 2022-05-27 | 33.46 | $37.08 | — |
| 2022-05-26 | 33.07 | $37.08 | 603 |
| 2022-05-25 | 32.65 | $36.00 | 1445 |
| 2022-05-24 | 32.30 | $34.80 | 1806 |
| 2022-05-23 | 32.04 | $35.35 | 400 |
| 2022-05-20 | 31.69 | $34.77 | 800 |
| 2022-05-19 | 31.36 | $33.88 | 900 |
| 2022-05-18 | 31.10 | $33.92 | 600 |
| 2022-05-17 | 30.80 | $33.27 | 8534 |
| 2022-05-16 | 30.54 | $33.14 | 500 |
| 2022-05-13 | 30.27 | $31.93 | 1229 |
| 2022-05-12 | 30.09 | $30.11 | 1126 |
| 2022-05-11 | 30.09 | $29.40 | 4500 |
| 2022-05-10 | 30.17 | $29.75 | 20300 |
| 2022-05-09 | 30.21 | $27.94 | 3423 |
| 2022-05-06 | 30.45 | $28.99 | 1600 |
| 2022-05-05 | 30.60 | $30.18 | 1100 |
| 2022-05-04 | 30.65 | $31.04 | 2414 |
| 2022-05-03 | 30.60 | $30.69 | 6300 |
| 2022-05-02 | 30.60 | $30.11 | 1619 |
| 2022-04-29 | 30.65 | $30.30 | 2545 |
| 2022-04-28 | 30.68 | $30.27 | 8735 |
| 2022-04-27 | 30.73 | $29.08 | 6101 |
| 2022-04-26 | 30.90 | $28.25 | 8908 |
| 2022-04-25 | 31.18 | $27.92 | 2400 |
| 2022-04-22 | 31.52 | $29.24 | 532 |
| 2022-04-21 | 31.76 | $29.00 | 3809 |
| 2022-04-20 | 32.05 | $29.87 | 3900 |
| 2022-04-19 | 32.28 | $30.13 | 7300 |
| 2022-04-18 | 32.51 | $30.50 | 1500 |
| 2022-04-14 | 32.72 | $30.41 | 400 |
| 2022-04-13 | 32.96 | $31.90 | — |
| 2022-04-12 | 33.08 | $31.90 | — |
| 2022-04-11 | 33.20 | $31.90 | — |
| 2022-04-08 | 33.34 | $31.90 | 600 |
| 2022-04-07 | 33.49 | $31.24 | 400 |
| 2022-04-06 | 33.72 | $31.24 | 446 |
| 2022-04-05 | 33.99 | $32.69 | 446 |
| 2022-04-04 | 34.12 | $33.04 | 27807 |
| 2022-04-01 | 34.24 | $32.81 | 34900 |
| 2022-03-31 | 34.39 | $31.88 | 2400 |
| 2022-03-30 | 34.65 | $33.10 | 413 |
| 2022-03-29 | 34.81 | $32.31 | 1000 |
| 2022-03-28 | 35.08 | $31.78 | 1400 |
| 2022-03-25 | 35.42 | $32.17 | 400 |
| 2022-03-24 | 35.77 | $32.97 | 808 |
| 2022-03-23 | 36.06 | $33.18 | 1400 |
| 2022-03-22 | 36.36 | $33.27 | 2615 |
| 2022-03-21 | 36.69 | $32.79 | 929 |
| 2022-03-18 | 37.10 | $32.90 | 2945 |
| 2022-03-17 | 37.54 | $32.82 | 1733 |
| 2022-03-16 | 38.04 | $30.35 | 6737 |
| 2022-03-15 | 38.85 | $29.68 | 5624 |
| 2022-03-14 | 39.81 | $35.93 | 400 |
| 2022-03-11 | 40.22 | $35.93 | 1006 |
| 2022-03-10 | 40.68 | $38.50 | 300 |
| 2022-03-09 | 40.90 | $38.50 | 800 |
| 2022-03-08 | 41.16 | $39.14 | 1300 |
| 2022-03-07 | 41.37 | $38.85 | 800 |
| 2022-03-04 | 41.63 | $39.84 | 450 |
| 2022-03-03 | 41.82 | $39.84 | 600 |
| 2022-03-02 | 42.03 | $39.84 | 1742 |
| 2022-03-01 | 42.26 | $40.00 | 2311 |
| 2022-02-28 | 42.50 | $39.66 | 900 |
| 2022-02-25 | 42.80 | $40.84 | 500 |
| 2022-02-24 | 43.01 | $40.67 | 2100 |
| 2022-02-23 | 43.25 | $40.89 | 4625 |
| 2022-02-22 | 43.50 | $40.00 | 626 |
| 2022-02-18 | 43.87 | $42.00 | 600 |
| 2022-02-17 | 44.07 | $43.10 | 1300 |
| 2022-02-16 | 44.17 | $43.25 | 1100 |
| 2022-02-15 | 44.27 | $43.34 | 1626 |
| 2022-02-14 | 44.36 | $44.28 | 700 |
| 2022-02-11 | 44.37 | $44.28 | 4824 |
| 2022-02-10 | 44.38 | $43.94 | 701 |
| 2022-02-09 | 44.43 | $43.12 | 1222 |
| 2022-02-08 | 44.57 | $42.59 | 4005 |
| 2022-02-07 | 44.77 | $41.85 | 2600 |
| 2022-02-04 | 45.08 | $42.21 | 700 |
| 2022-02-03 | 45.39 | $42.70 | 705 |
| 2022-02-02 | 45.67 | $42.88 | 700 |
| 2022-02-01 | 45.96 | $42.68 | 3905 |
| 2022-01-31 | 46.31 | $42.59 | 1700 |
| 2022-01-28 | 46.70 | $41.65 | 2300 |
| 2022-01-27 | 47.23 | $42.23 | 2108 |
| 2022-01-26 | 47.76 | $44.15 | 900 |
| 2022-01-25 | 48.13 | $44.01 | 3812 |
| 2022-01-24 | 48.57 | $44.45 | 2300 |
| 2022-01-21 | 49.00 | $45.90 | 1331 |
| 2022-01-20 | 49.33 | $46.17 | 2600 |
| 2022-01-19 | 49.66 | $44.98 | 1436 |
| 2022-01-18 | 50.15 | $47.43 | 2117 |
| 2022-01-14 | 50.44 | $49.35 | 2030 |
| 2022-01-13 | 50.56 | $50.22 | 847 |
| 2022-01-12 | 50.59 | $50.25 | 400 |
| 2022-01-11 | 50.63 | $50.25 | 1801 |
| 2022-01-10 | 50.67 | $50.21 | 3449 |
| 2022-01-07 | 50.72 | $49.24 | 6700 |
| 2022-01-06 | 50.87 | $49.72 | 4200 |
| 2022-01-05 | 50.99 | $51.49 | 1500 |
| 2022-01-04 | 50.94 | $50.78 | 6934 |
| 2022-01-03 | 50.96 | $52.39 | 4100 |
| 2021-12-31 | 50.81 | $51.01 | 741 |
| 2021-12-30 | 50.78 | $51.95 | 4033 |
| 2021-12-29 | 50.66 | $51.63 | 1517 |
| 2021-12-28 | 50.56 | $51.59 | 1427 |
| 2021-12-27 | 50.45 | $51.38 | 1316 |
| 2021-12-23 | 50.35 | $52.20 | 1700 |
| 2021-12-22 | 50.16 | $51.25 | 4000 |
| 2021-12-21 | 50.04 | $50.65 | 6710 |
| 2021-12-20 | 49.98 | $49.71 | 2700 |
| 2021-12-17 | 50.01 | $50.59 | 3500 |
| 2021-12-16 | 49.95 | $48.80 | 7117 |
| 2021-12-15 | 50.07 | $47.60 | 1541 |
| 2021-12-14 | 50.33 | $46.74 | 4416 |
| 2021-12-13 | 50.71 | $46.67 | 1300 |
| 2021-12-10 | 51.13 | $48.41 | 2000 |
| 2021-12-09 | 51.42 | $47.99 | 2401 |
| 2021-12-08 | 51.78 | $47.06 | 2000 |
| 2021-12-07 | 52.27 | $46.96 | 5442 |
| 2021-12-06 | 52.83 | $46.37 | 3329 |
| 2021-12-03 | 53.51 | $45.57 | 2700 |
| 2021-12-02 | 54.35 | $46.20 | 11500 |
| 2021-12-01 | 55.21 | $42.17 | 850422 |
| 2021-11-30 | 56.58 | $43.01 | 315313 |
| 2021-11-29 | 58.01 | $54.90 | 51100 |
| 2021-11-26 | 58.34 | $55.68 | 3300 |
| 2021-11-24 | 58.61 | $58.02 | 4000 |
| 2021-11-23 | 58.68 | $56.93 | 6600 |
| 2021-11-22 | 58.86 | $56.87 | 6805 |
| 2021-11-19 | 59.07 | $57.68 | 8800 |
| 2021-11-18 | 59.22 | $56.94 | 7300 |
| 2021-11-17 | 59.46 | $57.70 | 11500 |
| 2021-11-16 | 59.64 | $56.25 | 9700 |
| 2021-11-15 | 60.00 | $55.46 | 4100 |
| 2021-11-12 | 60.48 | $55.98 | 3500 |
| 2021-11-11 | 60.95 | $57.50 | 5300 |
| 2021-11-10 | 61.31 | $56.02 | 3942 |
| 2021-11-09 | 61.87 | $58.60 | 6847 |
| 2021-11-08 | 62.21 | $59.41 | 6110 |
| 2021-11-05 | 62.51 | $56.83 | 5500 |
| 2021-11-04 | 63.11 | $57.14 | 5600 |
| 2021-11-03 | 63.73 | $59.59 | 5000 |
| 2021-11-02 | 64.17 | $60.72 | 4100 |
| 2021-11-01 | 64.53 | $60.90 | 3800 |
| 2021-10-29 | 64.92 | $62.10 | 4137 |
| 2021-10-28 | 65.21 | $60.71 | 4800 |
| 2021-10-27 | 65.69 | $60.40 | 2920 |
| 2021-10-26 | 66.24 | $58.96 | 8008 |
| 2021-10-25 | 67.01 | $61.48 | 6117 |
| 2021-10-22 | 67.59 | $61.94 | 2237 |
| 2021-10-21 | 68.19 | $63.15 | 6800 |
| 2021-10-20 | 68.72 | $66.39 | 171825 |
| 2021-10-19 | 68.96 | $67.93 | 36539 |
| 2021-10-18 | 69.07 | $67.18 | 32000 |
| 2021-10-15 | 69.27 | $67.03 | 2200 |
| 2021-10-14 | 69.51 | $67.72 | 3327 |
| 2021-10-13 | 69.70 | $67.50 | 4500 |
| 2021-10-12 | 69.93 | $67.53 | 4300 |
| 2021-10-11 | 70.18 | $66.27 | 5500 |
| 2021-10-08 | 70.59 | $68.04 | 3104 |
| 2021-10-07 | 70.86 | $69.22 | 10133 |
| 2021-10-06 | 71.03 | $68.59 | 5821 |
| 2021-10-05 | 71.29 | $68.67 | 5500 |
| 2021-10-04 | 71.56 | $68.84 | 3226 |
| 2021-10-01 | 71.85 | $74.02 | 11000 |
| 2021-09-30 | 71.62 | $74.03 | 3200 |
| 2021-09-29 | 71.37 | $71.33 | 4900 |
| 2021-09-28 | 71.37 | $70.27 | 5800 |
| 2021-09-27 | 71.49 | $68.04 | 7401 |
| 2021-09-24 | 71.85 | $69.00 | 2949 |
| 2021-09-23 | 72.15 | $72.42 | 5043 |
| 2021-09-22 | 72.12 | $71.50 | 28200 |
| 2021-09-21 | 72.19 | $69.90 | 18221 |
| 2021-09-20 | 72.43 | $69.45 | 4800 |
| 2021-09-17 | 72.74 | $71.05 | 3900 |
| 2021-09-16 | 72.92 | $70.69 | 4500 |
| 2021-09-15 | 73.16 | $72.01 | 40600 |
| 2021-09-14 | 73.28 | $70.99 | 6200 |
| 2021-09-13 | 73.52 | $69.11 | 5631 |
| 2021-09-10 | 73.98 | $71.43 | 2100 |
| 2021-09-09 | 74.25 | $71.36 | 4309 |
| 2021-09-08 | 74.55 | $72.47 | 3500 |
| 2021-09-07 | 74.77 | $73.87 | 2900 |
| 2021-09-03 | 74.87 | $74.09 | 2800 |
| 2021-09-02 | 74.95 | $73.96 | 3700 |
| 2021-09-01 | 75.06 | $71.95 | 4600 |
| 2021-08-31 | 75.38 | $72.71 | 5600 |
| 2021-08-30 | 75.66 | $72.40 | 2900 |
| 2021-08-27 | 76.01 | $72.63 | 2200 |
| 2021-08-26 | 76.36 | $72.50 | 5000 |
| 2021-08-25 | 76.77 | $73.20 | 1720 |
| 2021-08-24 | 77.14 | $73.86 | 4600 |
| 2021-08-23 | 77.49 | $75.50 | 23900 |
| 2021-08-20 | 77.70 | $73.45 | 4100 |
| 2021-08-19 | 78.15 | $75.05 | 13400 |
| 2021-08-18 | 78.47 | $77.31 | 7115 |
| 2021-08-17 | 78.60 | $77.32 | 5400 |
| 2021-08-16 | 78.73 | $79.57 | 4000 |
| 2021-08-13 | 78.64 | $79.43 | 3900 |
| 2021-08-12 | 78.56 | $78.43 | 5700 |
| 2021-08-11 | 78.57 | $79.13 | 1508 |
| 2021-08-10 | 78.51 | $79.64 | 11700 |
| 2021-08-09 | 78.40 | $79.69 | 3539 |
| 2021-08-06 | 78.26 | $79.63 | 3500 |
| 2021-08-05 | 78.11 | $79.87 | 1614 |
| 2021-08-04 | 77.93 | $79.67 | 4800 |
| 2021-08-03 | 77.75 | $80.00 | 4500 |
| 2021-08-02 | 77.51 | $78.30 | 2731 |
| 2021-07-30 | 77.43 | $77.08 | 4000 |
| 2021-07-29 | 77.46 | $75.50 | 27900 |
| 2021-07-28 | 77.67 | $75.00 | 5047 |
| 2021-07-27 | 77.95 | $75.93 | 6225 |
| 2021-07-26 | 78.16 | $75.43 | 5321 |
| 2021-07-23 | 78.45 | $75.33 | 4937 |
| 2021-07-22 | 78.78 | $77.45 | 3517 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.96
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.96
Average
30.81
Maximum
78.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.96 | $17.95 | 197 |
| 2026-07-16 | 18.01 | $17.95 | — |
| 2026-07-15 | 18.08 | $17.95 | 218 |
| 2026-07-14 | 18.16 | $17.77 | 533 |
| 2026-07-13 | 18.29 | $17.20 | 197 |
| 2026-07-10 | 18.48 | $17.20 | 400 |
| 2026-07-09 | 18.69 | $17.95 | 198 |
| 2026-07-08 | 18.85 | $17.95 | 198 |
| 2026-07-07 | 19.02 | $17.95 | — |
| 2026-07-06 | 19.20 | $17.95 | 198 |
| 2026-07-02 | 19.41 | $17.95 | 198 |
| 2026-07-01 | 19.63 | $17.95 | 198 |
| 2026-06-30 | 19.86 | $17.95 | 500 |
| 2026-06-29 | 20.11 | $18.70 | 198 |
| 2026-06-26 | 20.31 | $18.70 | 224 |
| 2026-06-25 | 20.52 | $18.26 | 23 |
| 2026-06-24 | 20.79 | $18.26 | 138 |
| 2026-06-23 | 21.09 | $20.51 | 5 |
| 2026-06-22 | 21.19 | $20.51 | 200 |
| 2026-06-18 | 21.31 | $20.51 | 200 |
| 2026-06-17 | 21.43 | $20.51 | 219 |
| 2026-06-16 | 21.57 | $21.70 | 200 |
| 2026-06-15 | 21.61 | $21.70 | 200 |
| 2026-06-12 | 21.65 | $21.70 | 200 |
| 2026-06-11 | 21.70 | $20.75 | 200 |
| 2026-06-10 | 21.85 | $20.75 | 220 |
| 2026-06-09 | 22.01 | $21.32 | — |
| 2026-06-08 | 22.13 | $21.32 | — |
| 2026-06-05 | 22.26 | $21.32 | 200 |
| 2026-06-04 | 22.40 | $21.32 | — |
| 2026-06-03 | 22.55 | $21.32 | 200 |
| 2026-06-02 | 22.70 | $21.32 | 200 |
| 2026-06-01 | 22.87 | $21.32 | 200 |
| 2026-05-29 | 23.03 | $21.32 | 446 |
| 2026-05-28 | 23.20 | $22.81 | 200 |
| 2026-05-27 | 23.23 | $22.81 | 200 |
| 2026-05-26 | 23.25 | $23.35 | 200 |
| 2026-05-22 | 23.22 | $23.35 | 200 |
| 2026-05-21 | 23.19 | $23.35 | 200 |
| 2026-05-20 | 23.17 | $23.35 | 200 |
| 2026-05-19 | 23.15 | $23.35 | 200 |
| 2026-05-18 | 23.13 | $23.36 | 200 |
| 2026-05-15 | 23.12 | $23.25 | — |
| 2026-05-14 | 23.12 | $23.25 | 200 |
| 2026-05-13 | 23.12 | $23.25 | 200 |
| 2026-05-12 | 23.12 | $23.25 | 200 |
| 2026-05-11 | 23.11 | $23.25 | 200 |
| 2026-05-08 | 23.11 | $23.61 | 337 |
| 2026-05-07 | 23.07 | $23.61 | — |
| 2026-05-06 | 23.03 | $23.61 | 600 |
| 2026-05-05 | 22.98 | $22.35 | 200 |
| 2026-05-04 | 23.06 | $22.35 | 200 |
| 2026-05-01 | 23.15 | $22.35 | 200 |
| 2026-04-30 | 23.25 | $22.35 | 200 |
| 2026-04-29 | 23.36 | $22.35 | 200 |
| 2026-04-28 | 23.48 | $22.35 | 200 |
| 2026-04-27 | 23.62 | $22.35 | 300 |
| 2026-04-24 | 23.76 | $23.85 | 400 |
| 2026-04-23 | 23.76 | $24.65 | 195 |
| 2026-04-22 | 23.68 | $24.06 | 195 |
| 2026-04-21 | 23.67 | $24.06 | 200 |
| 2026-04-20 | 23.67 | $24.80 | 137 |
| 2026-04-17 | 23.60 | $23.13 | 101 |
| 2026-04-16 | 23.70 | $23.13 | 101 |
| 2026-04-15 | 23.81 | $23.13 | 101 |
| 2026-04-14 | 23.93 | $23.13 | 101 |
| 2026-04-13 | 24.06 | $23.13 | 101 |
| 2026-04-10 | 24.22 | $23.13 | 101 |
| 2026-04-09 | 24.40 | $23.13 | 101 |
| 2026-04-08 | 24.61 | $23.13 | — |
| 2026-04-07 | 24.84 | $23.13 | 700 |
| 2026-04-06 | 25.09 | $24.52 | 101 |
| 2026-04-02 | 25.24 | $24.52 | 101 |
| 2026-04-01 | 25.39 | $24.52 | 101 |
| 2026-03-31 | 25.57 | $24.52 | 101 |
| 2026-03-30 | 25.77 | $24.52 | 101 |
| 2026-03-27 | 25.98 | $24.52 | 101 |
| 2026-03-26 | 26.21 | $24.52 | 101 |
| 2026-03-25 | 26.45 | $24.52 | 315 |
| 2026-03-24 | 26.70 | $25.61 | 166 |
| 2026-03-23 | 26.86 | $25.61 | 166 |
| 2026-03-20 | 27.02 | $25.50 | 166 |
| 2026-03-19 | 27.19 | $25.50 | — |
| 2026-03-18 | 27.38 | $25.50 | 166 |
| 2026-03-17 | 27.57 | $25.50 | 166 |
| 2026-03-16 | 27.76 | $25.50 | 200 |
| 2026-03-13 | 27.96 | $28.28 | 48 |
| 2026-03-12 | 27.89 | $28.28 | — |
| 2026-03-11 | 27.81 | $28.28 | — |
| 2026-03-10 | 27.73 | $28.28 | — |
| 2026-03-09 | 27.64 | $28.28 | — |
| 2026-03-06 | 27.54 | $28.28 | — |
| 2026-03-05 | 27.43 | $28.28 | — |
| 2026-03-04 | 27.32 | $28.28 | — |
| 2026-03-03 | 27.18 | $28.28 | — |
| 2026-03-02 | 27.00 | $28.28 | — |
| 2026-02-27 | 26.80 | $28.28 | 200 |
| 2026-02-26 | 26.56 | $26.80 | — |
| 2026-02-25 | 26.45 | $26.80 | — |
| 2026-02-24 | 26.31 | $26.80 | — |
| 2026-02-23 | 26.14 | $26.80 | — |
| 2026-02-20 | 25.95 | $26.80 | — |
| 2026-02-19 | 25.74 | $26.80 | — |
| 2026-02-18 | 25.51 | $26.80 | — |
| 2026-02-17 | 25.25 | $26.80 | — |
| 2026-02-13 | 24.97 | $26.80 | — |
| 2026-02-12 | 24.66 | $26.80 | — |
| 2026-02-11 | 24.33 | $26.80 | — |
| 2026-02-10 | 23.98 | $26.80 | — |
| 2026-02-09 | 23.60 | $26.80 | — |
| 2026-02-06 | 23.20 | $26.80 | — |
| 2026-02-05 | 22.78 | $26.80 | 7 |
| 2026-02-04 | 22.33 | $26.80 | 100 |
| 2026-02-03 | 21.89 | $21.86 | 7 |
| 2026-02-02 | 21.94 | $21.86 | 7 |
| 2026-01-30 | 22.02 | $21.86 | — |
| 2026-01-29 | 22.12 | $21.86 | 7 |
| 2026-01-28 | 22.26 | $21.86 | 7 |
| 2026-01-27 | 22.42 | $21.86 | 7 |
| 2026-01-26 | 22.60 | $21.86 | 7 |
| 2026-01-23 | 22.81 | $21.86 | 7 |
| 2026-01-22 | 23.05 | $21.86 | 7 |
| 2026-01-21 | 23.32 | $21.86 | 7 |
| 2026-01-20 | 23.61 | $21.86 | 7 |
| 2026-01-16 | 23.93 | $21.86 | 7 |
| 2026-01-15 | 24.27 | $21.86 | 7 |
| 2026-01-14 | 24.64 | $21.86 | 7 |
| 2026-01-13 | 25.04 | $21.86 | 7 |
| 2026-01-12 | 25.46 | $21.86 | 7 |
| 2026-01-09 | 25.91 | $21.86 | 7 |
| 2026-01-08 | 26.39 | $21.86 | 7 |
| 2026-01-07 | 26.89 | $21.86 | 335 |
| 2026-01-06 | 27.42 | $27.42 | — |
| 2026-01-05 | 27.42 | $27.42 | 7 |
| 2026-01-02 | 27.42 | $27.42 | 7 |
| 2025-12-31 | 27.42 | $27.42 | 7 |
| 2025-12-30 | 27.42 | $27.42 | 7 |
| 2025-12-29 | 27.42 | $27.42 | 7 |
| 2025-12-26 | 27.42 | $27.42 | 7 |
| 2025-12-24 | 27.42 | $27.42 | — |
| 2025-12-23 | 27.42 | $27.42 | 7 |
| 2025-12-22 | 27.42 | $27.42 | 7 |
| 2025-12-19 | 27.42 | $27.42 | 7 |
| 2025-12-18 | 27.42 | $27.42 | 7 |
| 2025-12-17 | 27.42 | $27.42 | 7 |
| 2025-12-16 | 27.42 | $27.42 | 7 |
| 2025-12-15 | 27.42 | $27.42 | — |
| 2025-12-12 | 27.42 | $27.42 | — |
| 2025-12-11 | 27.42 | $27.42 | — |
| 2025-12-10 | 27.41 | $27.42 | 7 |
| 2025-12-09 | 27.40 | $27.42 | 7 |
| 2025-12-08 | 27.37 | $27.42 | 7 |
| 2025-12-05 | 27.34 | $27.42 | 7 |
| 2025-12-04 | 27.30 | $27.42 | 7 |
| 2025-12-03 | 27.26 | $27.42 | 7 |
| 2025-12-02 | 27.20 | $27.42 | — |
| 2025-12-01 | 27.14 | $27.42 | 7 |
| 2025-11-28 | 27.07 | $27.42 | — |
| 2025-11-26 | 27.00 | $27.42 | 7 |
| 2025-11-25 | 26.91 | $27.42 | — |
| 2025-11-24 | 26.82 | $27.42 | 466 |
| 2025-11-21 | 26.72 | $27.42 | 466 |
| 2025-11-20 | 26.60 | $27.42 | 466 |
| 2025-11-19 | 26.48 | $27.42 | 466 |
| 2025-11-18 | 26.34 | $27.42 | 466 |
| 2025-11-17 | 26.18 | $27.42 | 466 |
| 2025-11-14 | 26.01 | $27.42 | 466 |
| 2025-11-13 | 25.83 | $27.42 | 507 |
| 2025-11-12 | 25.63 | $25.80 | 439 |
| 2025-11-11 | 25.59 | $25.80 | 439 |
| 2025-11-10 | 25.53 | $25.80 | 439 |
| 2025-11-07 | 25.47 | $25.80 | 439 |
| 2025-11-06 | 25.41 | $25.80 | 439 |
| 2025-11-05 | 25.34 | $25.80 | 439 |
| 2025-11-04 | 25.27 | $25.80 | 439 |
| 2025-11-03 | 25.18 | $25.80 | 439 |
| 2025-10-31 | 25.10 | $25.80 | 439 |
| 2025-10-30 | 25.01 | $25.80 | 439 |
| 2025-10-29 | 24.91 | $25.80 | 439 |
| 2025-10-28 | 24.80 | $25.80 | — |
| 2025-10-27 | 24.70 | $25.80 | 200 |
| 2025-10-24 | 24.58 | $24.55 | — |
| 2025-10-23 | 24.59 | $24.55 | — |
| 2025-10-22 | 24.59 | $24.55 | — |
| 2025-10-21 | 24.60 | $24.55 | — |
| 2025-10-20 | 24.60 | $24.55 | — |
| 2025-10-17 | 24.61 | $24.55 | — |
| 2025-10-16 | 24.61 | $24.55 | 248 |
| 2025-10-15 | 24.62 | $24.62 | — |
| 2025-10-14 | 24.62 | $24.62 | — |
| 2025-10-13 | 24.62 | $24.62 | — |
| 2025-10-10 | 24.62 | $24.62 | — |
| 2025-10-09 | 24.62 | $24.62 | — |
| 2025-10-08 | 24.62 | $24.62 | — |
| 2025-10-07 | 24.62 | $24.62 | — |
| 2025-10-06 | 24.62 | $24.62 | — |
| 2025-10-03 | 24.62 | $24.62 | — |
| 2025-10-02 | 24.62 | $24.62 | — |
| 2025-10-01 | 24.62 | $24.62 | — |
| 2025-09-30 | 24.62 | $24.62 | — |
| 2025-09-29 | 24.63 | $24.62 | — |
| 2025-09-26 | 24.65 | $24.62 | — |
| 2025-09-25 | 24.69 | $24.62 | — |
| 2025-09-24 | 24.73 | $24.62 | — |
| 2025-09-23 | 24.78 | $24.62 | — |
| 2025-09-22 | 24.85 | $24.62 | — |
| 2025-09-19 | 24.93 | $24.62 | — |
| 2025-09-18 | 25.01 | $24.62 | — |
| 2025-09-17 | 25.10 | $24.62 | — |
| 2025-09-16 | 25.21 | $24.62 | — |
| 2025-09-15 | 25.32 | $24.62 | — |
| 2025-09-12 | 25.45 | $24.62 | — |
| 2025-09-11 | 25.58 | $24.62 | — |
| 2025-09-10 | 25.72 | $24.62 | — |
| 2025-09-09 | 25.87 | $24.62 | — |
| 2025-09-08 | 26.03 | $24.62 | — |
| 2025-09-05 | 26.20 | $24.62 | — |
| 2025-09-04 | 26.37 | $24.62 | — |
| 2025-09-03 | 26.56 | $24.62 | 439 |
| 2025-09-02 | 26.75 | $26.92 | — |
| 2025-08-29 | 26.71 | $26.92 | — |
| 2025-08-28 | 26.68 | $26.92 | — |
| 2025-08-27 | 26.64 | $26.92 | — |
| 2025-08-26 | 26.60 | $26.92 | — |
| 2025-08-25 | 26.56 | $26.92 | 406 |
| 2025-08-22 | 26.52 | $26.64 | — |
| 2025-08-21 | 26.50 | $26.64 | — |
| 2025-08-20 | 26.48 | $26.64 | — |
| 2025-08-19 | 26.45 | $26.64 | — |
| 2025-08-18 | 26.41 | $26.64 | 113 |
| 2025-08-15 | 26.36 | $26.60 | — |
| 2025-08-14 | 26.31 | $26.60 | — |
| 2025-08-13 | 26.25 | $26.60 | — |
| 2025-08-12 | 26.18 | $26.60 | 1100 |
| 2025-08-11 | 26.10 | $26.30 | — |
| 2025-08-08 | 26.05 | $26.30 | 1403 |
| 2025-08-07 | 25.99 | $26.13 | — |
| 2025-08-06 | 25.94 | $26.13 | — |
| 2025-08-05 | 25.89 | $26.13 | 1300 |
| 2025-08-04 | 25.83 | $26.47 | — |
| 2025-08-01 | 25.72 | $26.47 | — |
| 2025-07-31 | 25.60 | $26.47 | — |
| 2025-07-30 | 25.47 | $26.47 | — |
| 2025-07-29 | 25.31 | $26.47 | — |
| 2025-07-28 | 25.14 | $26.47 | — |
| 2025-07-25 | 24.96 | $26.47 | 200 |
| 2025-07-24 | 24.76 | $25.00 | — |
| 2025-07-23 | 24.69 | $25.00 | — |
| 2025-07-22 | 24.60 | $25.00 | — |
| 2025-07-21 | 24.51 | $25.00 | — |
| 2025-07-18 | 24.41 | $25.00 | — |
| 2025-07-17 | 24.30 | $25.00 | — |
| 2025-07-16 | 24.19 | $25.00 | — |
| 2025-07-15 | 24.06 | $25.00 | — |
| 2025-07-14 | 23.92 | $25.00 | — |
| 2025-07-11 | 23.77 | $25.00 | — |
| 2025-07-10 | 23.61 | $25.00 | — |
| 2025-07-09 | 23.45 | $25.00 | 1041 |
| 2025-07-08 | 23.27 | $24.00 | — |
| 2025-07-07 | 23.18 | $24.00 | — |
| 2025-07-03 | 23.07 | $24.00 | 108 |
| 2025-07-02 | 22.94 | $23.00 | — |
| 2025-07-01 | 22.91 | $23.00 | — |
| 2025-06-30 | 22.86 | $23.00 | — |
| 2025-06-27 | 22.80 | $23.00 | — |
| 2025-06-26 | 22.74 | $23.00 | — |
| 2025-06-25 | 22.66 | $23.00 | — |
| 2025-06-24 | 22.58 | $23.00 | — |
| 2025-06-23 | 22.49 | $23.00 | — |
| 2025-06-20 | 22.38 | $23.00 | — |
| 2025-06-18 | 22.27 | $23.00 | — |
| 2025-06-17 | 22.15 | $23.00 | — |
| 2025-06-16 | 22.02 | $23.00 | — |
| 2025-06-13 | 21.88 | $23.00 | — |
| 2025-06-12 | 21.73 | $23.00 | — |
| 2025-06-11 | 21.57 | $23.00 | — |
| 2025-06-10 | 21.40 | $23.00 | — |
| 2025-06-09 | 21.23 | $23.00 | 200 |
| 2025-06-06 | 21.04 | $21.04 | — |
| 2025-06-05 | 21.04 | $21.04 | — |
| 2025-06-04 | 21.04 | $21.04 | — |
| 2025-06-03 | 21.05 | $21.04 | — |
| 2025-06-02 | 21.06 | $21.04 | — |
| 2025-05-30 | 21.08 | $21.04 | — |
| 2025-05-29 | 21.11 | $21.04 | — |
| 2025-05-28 | 21.14 | $21.04 | — |
| 2025-05-27 | 21.18 | $21.04 | — |
| 2025-05-23 | 21.23 | $21.04 | — |
| 2025-05-22 | 21.28 | $21.04 | — |
| 2025-05-21 | 21.34 | $21.04 | — |
| 2025-05-20 | 21.41 | $21.04 | — |
| 2025-05-19 | 21.49 | $21.04 | — |
| 2025-05-16 | 21.57 | $21.04 | — |
| 2025-05-15 | 21.66 | $21.04 | — |
| 2025-05-14 | 21.75 | $21.04 | — |
| 2025-05-13 | 21.85 | $21.04 | — |
| 2025-05-12 | 21.96 | $21.04 | — |
| 2025-05-09 | 22.07 | $21.04 | — |
| 2025-05-08 | 22.20 | $21.04 | — |
| 2025-05-07 | 22.32 | $21.04 | 200 |
| 2025-05-06 | 22.46 | $22.46 | — |
| 2025-05-05 | 22.46 | $22.46 | — |
| 2025-05-02 | 22.46 | $22.46 | — |
| 2025-05-01 | 22.46 | $22.46 | — |
| 2025-04-30 | 22.46 | $22.46 | — |
| 2025-04-29 | 22.45 | $22.46 | — |
| 2025-04-28 | 22.43 | $22.46 | — |
| 2025-04-25 | 22.41 | $22.46 | — |
| 2025-04-24 | 22.39 | $22.46 | — |
| 2025-04-23 | 22.36 | $22.46 | — |
| 2025-04-22 | 22.33 | $22.46 | — |
| 2025-04-21 | 22.29 | $22.46 | — |
| 2025-04-17 | 22.25 | $22.46 | — |
| 2025-04-16 | 22.21 | $22.46 | — |
| 2025-04-15 | 22.16 | $22.46 | — |
| 2025-04-14 | 22.10 | $22.46 | — |
| 2025-04-11 | 22.04 | $22.46 | — |
| 2025-04-10 | 21.98 | $22.46 | — |
| 2025-04-09 | 21.91 | $22.46 | — |
| 2025-04-08 | 21.83 | $22.46 | — |
| 2025-04-07 | 21.75 | $22.46 | — |
| 2025-04-04 | 21.67 | $22.46 | — |
| 2025-04-03 | 21.58 | $22.46 | 430 |
| 2025-04-02 | 21.49 | $21.49 | — |
| 2025-04-01 | 21.49 | $21.49 | — |
| 2025-03-31 | 21.49 | $21.49 | — |
| 2025-03-28 | 21.49 | $21.49 | — |
| 2025-03-27 | 21.49 | $21.49 | — |
| 2025-03-26 | 21.49 | $21.49 | — |
| 2025-03-25 | 21.49 | $21.49 | — |
| 2025-03-24 | 21.49 | $21.49 | — |
| 2025-03-21 | 21.49 | $21.49 | — |
| 2025-03-20 | 21.49 | $21.49 | — |
| 2025-03-19 | 21.49 | $21.49 | — |
| 2025-03-18 | 21.49 | $21.49 | — |
| 2025-03-17 | 21.50 | $21.49 | — |
| 2025-03-14 | 21.50 | $21.49 | — |
| 2025-03-13 | 21.49 | $21.49 | — |
| 2025-03-12 | 21.48 | $21.49 | — |
| 2025-03-11 | 21.46 | $21.49 | — |
| 2025-03-10 | 21.44 | $21.49 | — |
| 2025-03-07 | 21.41 | $21.49 | — |
| 2025-03-06 | 21.38 | $21.49 | — |
| 2025-03-05 | 21.34 | $21.49 | — |
| 2025-03-04 | 21.29 | $21.49 | — |
| 2025-03-03 | 21.24 | $21.49 | — |
| 2025-02-28 | 21.19 | $21.49 | 300 |
| 2025-02-27 | 21.13 | $21.45 | — |
| 2025-02-26 | 21.08 | $21.45 | — |
| 2025-02-25 | 21.02 | $21.45 | — |
| 2025-02-24 | 20.95 | $21.45 | — |
| 2025-02-21 | 20.88 | $21.45 | 231 |
| 2025-02-20 | 20.81 | $21.90 | — |
| 2025-02-19 | 20.68 | $21.90 | — |
| 2025-02-18 | 20.55 | $21.90 | 500 |
| 2025-02-14 | 20.41 | $20.41 | — |
| 2025-02-13 | 20.41 | $20.41 | — |
| 2025-02-12 | 20.43 | $20.41 | — |
| 2025-02-11 | 20.47 | $20.41 | 104 |
| 2025-02-10 | 20.52 | $20.09 | 1000 |
| 2025-02-07 | 20.62 | $20.17 | 1935 |
| 2025-02-06 | 20.73 | $20.33 | — |
| 2025-02-05 | 20.84 | $20.33 | — |
| 2025-02-04 | 20.96 | $20.33 | 324 |
| 2025-02-03 | 21.07 | $20.50 | — |
| 2025-01-31 | 21.18 | $20.50 | 1400 |
| 2025-01-30 | 21.29 | $21.10 | 1000 |
| 2025-01-29 | 21.34 | $20.86 | 300 |
| 2025-01-28 | 21.43 | $20.44 | — |
| 2025-01-27 | 21.55 | $20.44 | — |
| 2025-01-24 | 21.68 | $20.44 | — |
| 2025-01-23 | 21.81 | $20.44 | — |
| 2025-01-22 | 21.94 | $20.44 | 503 |
| 2025-01-21 | 22.08 | $20.37 | — |
| 2025-01-17 | 22.22 | $20.37 | 300 |
| 2025-01-16 | 22.37 | $20.19 | 300 |
| 2025-01-15 | 22.54 | $23.88 | — |
| 2025-01-14 | 22.34 | $23.88 | — |
| 2025-01-13 | 22.14 | $23.88 | — |
| 2025-01-10 | 21.92 | $23.88 | — |
| 2025-01-08 | 21.69 | $23.88 | — |
| 2025-01-07 | 21.45 | $23.88 | 200 |
| 2025-01-06 | 21.19 | $21.10 | 400 |
| 2025-01-03 | 21.19 | $21.07 | 800 |
| 2025-01-02 | 21.17 | $21.09 | 426 |
| 2024-12-31 | 21.15 | $21.60 | 700 |
| 2024-12-30 | 21.06 | $21.40 | — |
| 2024-12-27 | 20.98 | $21.40 | — |
| 2024-12-26 | 20.90 | $21.40 | 400 |
| 2024-12-24 | 20.82 | $21.43 | 347 |
| 2024-12-23 | 20.74 | $20.82 | — |
| 2024-12-20 | 20.72 | $20.82 | — |
| 2024-12-19 | 20.71 | $20.82 | 929 |
| 2024-12-18 | 20.70 | $20.85 | — |
| 2024-12-17 | 20.69 | $20.85 | 200 |
| 2024-12-16 | 20.69 | $21.23 | — |
| 2024-12-13 | 20.65 | $21.23 | 149 |
| 2024-12-12 | 20.61 | $21.72 | — |
| 2024-12-11 | 20.53 | $21.72 | 300 |
| 2024-12-10 | 20.45 | $21.28 | 944 |
| 2024-12-09 | 20.41 | $22.07 | 202 |
| 2024-12-06 | 20.29 | $18.89 | — |
| 2024-12-05 | 20.49 | $18.89 | — |
| 2024-12-04 | 20.70 | $18.89 | — |
| 2024-12-03 | 20.92 | $18.89 | — |
| 2024-12-02 | 21.16 | $18.89 | — |
| 2024-11-29 | 21.40 | $18.89 | 316 |
| 2024-11-27 | 21.66 | $21.69 | — |
| 2024-11-26 | 21.65 | $21.69 | — |
| 2024-11-25 | 21.64 | $21.69 | — |
| 2024-11-22 | 21.62 | $21.69 | — |
| 2024-11-21 | 21.60 | $21.69 | — |
| 2024-11-20 | 21.58 | $21.69 | — |
| 2024-11-19 | 21.56 | $21.69 | — |
| 2024-11-18 | 21.53 | $21.69 | — |
| 2024-11-15 | 21.51 | $21.69 | — |
| 2024-11-14 | 21.48 | $21.69 | — |
| 2024-11-13 | 21.45 | $21.69 | — |
| 2024-11-12 | 21.42 | $21.69 | 1700 |
| 2024-11-11 | 21.39 | $21.49 | — |
| 2024-11-08 | 21.39 | $21.49 | 1225 |
| 2024-11-07 | 21.40 | $22.27 | 214 |
| 2024-11-06 | 21.33 | $21.25 | — |
| 2024-11-05 | 21.37 | $21.25 | — |
| 2024-11-04 | 21.44 | $21.25 | — |
| 2024-11-01 | 21.52 | $21.25 | — |
| 2024-10-31 | 21.63 | $21.25 | — |
| 2024-10-30 | 21.75 | $21.25 | — |
| 2024-10-29 | 21.88 | $21.25 | — |
| 2024-10-28 | 22.02 | $21.25 | — |
| 2024-10-25 | 22.16 | $21.25 | — |
| 2024-10-24 | 22.31 | $21.25 | — |
| 2024-10-23 | 22.46 | $21.25 | — |
| 2024-10-22 | 22.61 | $21.25 | — |
| 2024-10-21 | 22.77 | $21.25 | — |
| 2024-10-18 | 22.92 | $21.25 | 100 |
| 2024-10-17 | 23.06 | $21.25 | 639 |
| 2024-10-16 | 23.20 | $21.69 | 137 |
| 2024-10-15 | 23.28 | $22.81 | — |
| 2024-10-14 | 23.25 | $22.81 | — |
| 2024-10-11 | 23.19 | $22.81 | — |
| 2024-10-10 | 23.13 | $22.81 | — |
| 2024-10-09 | 23.04 | $22.81 | 103 |
| 2024-10-08 | 22.94 | $26.25 | — |
| 2024-10-07 | 22.49 | $26.25 | 812 |
| 2024-10-04 | 22.00 | $24.71 | — |
| 2024-10-03 | 21.64 | $24.71 | 143 |
| 2024-10-02 | 21.25 | $23.23 | — |
| 2024-10-01 | 21.00 | $23.23 | 104 |
| 2024-09-30 | 20.74 | $22.15 | — |
| 2024-09-27 | 20.57 | $22.15 | — |
| 2024-09-26 | 20.40 | $22.15 | 200 |
| 2024-09-25 | 20.22 | $21.68 | — |
| 2024-09-24 | 20.09 | $21.68 | 3032 |
| 2024-09-23 | 19.96 | $20.07 | — |
| 2024-09-20 | 20.00 | $20.07 | — |
| 2024-09-19 | 20.07 | $20.07 | 335 |
| 2024-09-18 | 20.15 | $19.36 | — |
| 2024-09-17 | 20.33 | $19.36 | — |
| 2024-09-16 | 20.53 | $19.36 | 246 |
| 2024-09-13 | 20.75 | $19.73 | — |
| 2024-09-12 | 20.96 | $19.73 | — |
| 2024-09-11 | 21.19 | $19.73 | — |
| 2024-09-10 | 21.44 | $19.73 | — |
| 2024-09-09 | 21.71 | $19.73 | 100 |
| 2024-09-06 | 21.99 | $19.73 | 137 |
| 2024-09-05 | 22.28 | $20.86 | — |
| 2024-09-04 | 22.47 | $20.86 | — |
| 2024-09-03 | 22.67 | $20.86 | 315 |
| 2024-08-30 | 22.87 | $20.88 | 508 |
| 2024-08-29 | 23.08 | $21.46 | — |
| 2024-08-28 | 23.24 | $21.46 | — |
| 2024-08-27 | 23.40 | $21.46 | — |
| 2024-08-26 | 23.57 | $21.46 | 316 |
| 2024-08-23 | 23.75 | $24.44 | — |
| 2024-08-22 | 23.63 | $24.44 | — |
| 2024-08-21 | 23.50 | $24.44 | 110 |
| 2024-08-20 | 23.36 | $24.34 | 636 |
| 2024-08-19 | 23.22 | $24.44 | — |
| 2024-08-16 | 23.06 | $24.44 | — |
| 2024-08-15 | 22.90 | $24.44 | — |
| 2024-08-14 | 22.74 | $24.44 | 347 |
| 2024-08-13 | 22.57 | $23.03 | 201 |
| 2024-08-12 | 22.54 | $23.19 | 517 |
| 2024-08-09 | 22.50 | $22.75 | 435 |
| 2024-08-08 | 22.51 | $22.17 | — |
| 2024-08-07 | 22.57 | $22.17 | — |
| 2024-08-06 | 22.65 | $22.17 | — |
| 2024-08-05 | 22.72 | $22.17 | 700 |
| 2024-08-02 | 22.81 | $22.65 | 1525 |
| 2024-08-01 | 22.85 | $22.40 | 449 |
| 2024-07-31 | 22.92 | $22.73 | 2300 |
| 2024-07-30 | 22.96 | $22.38 | 600 |
| 2024-07-29 | 23.04 | $22.59 | 522 |
| 2024-07-26 | 23.09 | $22.20 | 237 |
| 2024-07-25 | 23.18 | $22.10 | 131 |
| 2024-07-24 | 23.29 | $22.59 | 815 |
| 2024-07-23 | 23.34 | $22.92 | — |
| 2024-07-22 | 23.37 | $22.92 | — |
| 2024-07-19 | 23.39 | $22.92 | 100 |
| 2024-07-18 | 23.42 | $23.64 | 200 |
| 2024-07-17 | 23.37 | $23.89 | — |
| 2024-07-16 | 23.30 | $23.89 | — |
| 2024-07-15 | 23.23 | $23.89 | — |
| 2024-07-12 | 23.16 | $23.89 | 102 |
| 2024-07-11 | 23.09 | $23.40 | — |
| 2024-07-10 | 23.06 | $23.40 | — |
| 2024-07-09 | 23.04 | $23.40 | — |
| 2024-07-08 | 23.02 | $23.40 | — |
| 2024-07-05 | 23.00 | $23.40 | 100 |
| 2024-07-03 | 22.99 | $23.57 | 300 |
| 2024-07-02 | 22.97 | $22.52 | — |
| 2024-07-01 | 23.05 | $22.52 | — |
| 2024-06-28 | 23.14 | $22.52 | — |
| 2024-06-27 | 23.24 | $22.52 | — |
| 2024-06-26 | 23.35 | $22.52 | — |
| 2024-06-25 | 23.47 | $22.52 | 320 |
| 2024-06-24 | 23.59 | $22.64 | 5134 |
| 2024-06-21 | 23.72 | $23.26 | — |
| 2024-06-20 | 23.79 | $23.27 | 129 |
| 2024-06-18 | 23.86 | $23.10 | 241 |
| 2024-06-17 | 23.96 | $23.68 | — |
| 2024-06-14 | 24.00 | $23.68 | 202 |
| 2024-06-13 | 24.05 | $23.47 | — |
| 2024-06-12 | 24.11 | $23.47 | 100 |
| 2024-06-11 | 24.19 | $23.47 | 106 |
| 2024-06-10 | 24.26 | $24.20 | 100 |
| 2024-06-07 | 24.27 | $24.20 | 100 |
| 2024-06-06 | 24.27 | $24.20 | 100 |
| 2024-06-05 | 24.28 | $24.20 | 100 |
| 2024-06-04 | 24.28 | $24.20 | 100 |
| 2024-06-03 | 24.28 | $24.20 | 237 |
| 2024-05-31 | 24.27 | $23.55 | 500 |
| 2024-05-30 | 24.33 | $24.69 | 621 |
| 2024-05-29 | 24.28 | $24.70 | 230 |
| 2024-05-28 | 24.21 | $25.07 | 200 |
| 2024-05-24 | 24.10 | $24.20 | 100 |
| 2024-05-23 | 24.07 | $24.20 | — |
| 2024-05-22 | 24.03 | $24.20 | — |
| 2024-05-21 | 23.98 | $24.20 | — |
| 2024-05-20 | 23.92 | $24.20 | — |
| 2024-05-17 | 23.84 | $24.20 | — |
| 2024-05-16 | 23.76 | $24.20 | — |
| 2024-05-15 | 23.67 | $24.20 | — |
| 2024-05-14 | 23.57 | $24.20 | — |
| 2024-05-13 | 23.46 | $24.20 | — |
| 2024-05-10 | 23.34 | $24.20 | — |
| 2024-05-09 | 23.23 | $24.20 | 400 |
| 2024-05-08 | 23.11 | $23.61 | 300 |
| 2024-05-07 | 23.06 | $23.77 | — |
| 2024-05-06 | 22.99 | $23.77 | — |
| 2024-05-03 | 22.92 | $23.77 | 200 |
| 2024-05-02 | 22.85 | $23.97 | 200 |
| 2024-05-01 | 22.75 | $23.19 | — |
| 2024-04-30 | 22.72 | $23.19 | 1400 |
| 2024-04-29 | 22.68 | $22.62 | — |
| 2024-04-26 | 22.70 | $22.62 | — |
| 2024-04-25 | 22.73 | $22.62 | 236 |
| 2024-04-24 | 22.75 | $22.22 | — |
| 2024-04-23 | 22.82 | $22.22 | 400 |
| 2024-04-22 | 22.89 | $22.13 | — |
| 2024-04-19 | 22.99 | $22.13 | — |
| 2024-04-18 | 23.09 | $22.13 | 400 |
| 2024-04-17 | 23.20 | $22.10 | 1308 |
| 2024-04-16 | 23.33 | $21.80 | 1100 |
| 2024-04-15 | 23.50 | $22.80 | 220 |
| 2024-04-12 | 23.57 | $24.91 | — |
| 2024-04-11 | 23.42 | $24.91 | 400 |
| 2024-04-10 | 23.27 | $24.29 | 600 |
| 2024-04-09 | 23.18 | $24.01 | 1300 |
| 2024-04-08 | 23.10 | $22.78 | — |
| 2024-04-05 | 23.15 | $22.78 | — |
| 2024-04-04 | 23.19 | $22.78 | 200 |
| 2024-04-03 | 23.24 | $22.27 | — |
| 2024-04-02 | 23.33 | $22.27 | 724 |
| 2024-04-01 | 23.43 | $23.18 | — |
| 2024-03-28 | 23.44 | $23.18 | — |
| 2024-03-27 | 23.45 | $23.18 | — |
| 2024-03-26 | 23.45 | $23.18 | 335 |
| 2024-03-25 | 23.44 | $22.68 | 600 |
| 2024-03-22 | 23.48 | $24.52 | — |
| 2024-03-21 | 23.33 | $24.52 | — |
| 2024-03-20 | 23.17 | $24.52 | 114 |
| 2024-03-19 | 23.00 | $24.53 | 415 |
| 2024-03-18 | 22.81 | $23.01 | — |
| 2024-03-15 | 22.76 | $23.01 | — |
| 2024-03-14 | 22.71 | $23.01 | — |
| 2024-03-13 | 22.65 | $23.01 | — |
| 2024-03-12 | 22.58 | $23.01 | — |
| 2024-03-11 | 22.51 | $23.01 | — |
| 2024-03-08 | 22.44 | $23.01 | — |
| 2024-03-07 | 22.35 | $23.01 | — |
| 2024-03-06 | 22.26 | $23.01 | — |
| 2024-03-05 | 22.17 | $23.01 | — |
| 2024-03-04 | 22.07 | $23.02 | 900 |
| 2024-03-01 | 21.97 | $22.08 | — |
| 2024-02-29 | 21.97 | $22.08 | — |
| 2024-02-28 | 21.98 | $22.08 | — |
| 2024-02-27 | 21.99 | $22.08 | — |
| 2024-02-26 | 22.00 | $22.08 | — |
| 2024-02-23 | 22.03 | $22.08 | — |
| 2024-02-22 | 22.05 | $22.08 | — |
| 2024-02-21 | 22.08 | $22.08 | — |
| 2024-02-20 | 22.11 | $22.08 | 600 |
| 2024-02-16 | 22.15 | $21.60 | — |
| 2024-02-15 | 22.23 | $21.60 | — |
| 2024-02-14 | 22.31 | $21.60 | — |
| 2024-02-13 | 22.39 | $21.60 | 1500 |
| 2024-02-12 | 22.49 | $22.03 | 300 |
| 2024-02-09 | 22.56 | $21.59 | 1300 |
| 2024-02-08 | 22.67 | $21.94 | — |
| 2024-02-07 | 22.76 | $21.94 | — |
| 2024-02-06 | 22.87 | $21.94 | — |
| 2024-02-05 | 22.99 | $21.94 | 1600 |
| 2024-02-02 | 23.12 | $23.38 | — |
| 2024-02-01 | 23.12 | $23.38 | — |
| 2024-01-31 | 23.13 | $23.38 | — |
| 2024-01-30 | 23.14 | $23.38 | — |
| 2024-01-29 | 23.15 | $23.38 | 107 |
| 2024-01-26 | 23.17 | $23.13 | 100 |
| 2024-01-25 | 23.21 | $23.13 | — |
| 2024-01-24 | 23.26 | $23.13 | 5800 |
| 2024-01-23 | 23.30 | $22.09 | — |
| 2024-01-22 | 23.44 | $22.09 | — |
| 2024-01-19 | 23.59 | $22.09 | — |
| 2024-01-18 | 23.74 | $22.09 | — |
| 2024-01-17 | 23.90 | $22.09 | 2219 |
| 2024-01-16 | 24.06 | $24.16 | — |
| 2024-01-12 | 24.02 | $24.16 | 240 |
| 2024-01-11 | 23.96 | $23.65 | 300 |
| 2024-01-10 | 23.95 | $23.53 | 543 |
| 2024-01-09 | 23.95 | $24.70 | — |
| 2024-01-08 | 23.82 | $24.70 | — |
| 2024-01-05 | 23.69 | $24.70 | — |
| 2024-01-04 | 23.55 | $24.70 | — |
| 2024-01-03 | 23.40 | $24.70 | — |
| 2024-01-02 | 23.24 | $24.70 | 708 |
| 2023-12-29 | 23.07 | $23.91 | 300 |
| 2023-12-28 | 22.97 | $23.90 | 200 |
| 2023-12-27 | 22.87 | $23.37 | 307 |
| 2023-12-26 | 22.81 | $22.97 | — |
| 2023-12-22 | 22.79 | $22.97 | — |
| 2023-12-21 | 22.78 | $22.97 | — |
| 2023-12-20 | 22.77 | $22.97 | — |
| 2023-12-19 | 22.76 | $22.97 | — |
| 2023-12-18 | 22.76 | $22.97 | — |
| 2023-12-15 | 22.77 | $22.97 | 301 |
| 2023-12-14 | 22.77 | $22.26 | — |
| 2023-12-13 | 22.85 | $22.26 | 1343 |
| 2023-12-12 | 22.94 | $22.50 | 1209 |
| 2023-12-11 | 23.00 | $22.50 | 600 |
| 2023-12-08 | 23.07 | $22.84 | — |
| 2023-12-07 | 23.10 | $22.84 | 724 |
| 2023-12-06 | 23.14 | $23.22 | 1000 |
| 2023-12-05 | 23.13 | $22.79 | 1007 |
| 2023-12-04 | 23.17 | $22.76 | 400 |
| 2023-12-01 | 23.20 | $22.37 | 200 |
| 2023-11-30 | 23.28 | $22.80 | 100 |
| 2023-11-29 | 23.32 | $22.80 | 150 |
| 2023-11-28 | 23.35 | $22.80 | 175 |
| 2023-11-27 | 23.39 | $22.80 | 3100 |
| 2023-11-24 | 23.42 | $24.12 | 187 |
| 2023-11-22 | 23.33 | $24.12 | 400 |
| 2023-11-21 | 23.23 | $23.94 | 705 |
| 2023-11-20 | 23.15 | $23.68 | 647 |
| 2023-11-17 | 23.08 | $23.40 | 193 |
| 2023-11-16 | 23.04 | $23.40 | 2200 |
| 2023-11-15 | 22.99 | $23.82 | 196 |
| 2023-11-14 | 22.91 | $23.82 | 1431 |
| 2023-11-13 | 22.82 | $22.89 | 200 |
| 2023-11-10 | 22.83 | $22.89 | 403 |
| 2023-11-09 | 22.84 | $22.71 | 614 |
| 2023-11-08 | 22.87 | $22.72 | 150 |
| 2023-11-07 | 22.91 | $22.72 | 125 |
| 2023-11-06 | 22.94 | $22.72 | 112 |
| 2023-11-03 | 22.98 | $22.72 | 106 |
| 2023-11-02 | 23.02 | $22.72 | 100 |
| 2023-11-01 | 23.06 | $22.72 | 100 |
| 2023-10-31 | 23.10 | $22.72 | 100 |
| 2023-10-30 | 23.13 | $22.72 | 1200 |
| 2023-10-27 | 23.17 | $23.21 | 233 |
| 2023-10-26 | 23.16 | $23.25 | 100 |
| 2023-10-25 | 23.15 | $23.25 | 344 |
| 2023-10-24 | 23.14 | $22.87 | 300 |
| 2023-10-23 | 23.17 | $22.27 | 100 |
| 2023-10-20 | 23.26 | $22.27 | 212 |
| 2023-10-19 | 23.36 | $23.50 | 100 |
| 2023-10-18 | 23.36 | $23.50 | 200 |
| 2023-10-17 | 23.35 | $23.90 | 215 |
| 2023-10-16 | 23.31 | $23.85 | 800 |
| 2023-10-13 | 23.26 | $23.70 | 100 |
| 2023-10-12 | 23.23 | $23.70 | 100 |
| 2023-10-11 | 23.19 | $23.70 | 810 |
| 2023-10-10 | 23.16 | $22.98 | 100 |
| 2023-10-09 | 23.19 | $22.98 | 100 |
| 2023-10-06 | 23.22 | $22.98 | 400 |
| 2023-10-05 | 23.26 | $22.38 | 100 |
| 2023-10-04 | 23.36 | $22.38 | 100 |
| 2023-10-03 | 23.48 | $22.38 | 1100 |
| 2023-10-02 | 23.60 | $23.19 | 1704 |
| 2023-09-29 | 23.66 | $23.20 | 200 |
| 2023-09-28 | 23.73 | $23.30 | 1700 |
| 2023-09-27 | 23.79 | $23.62 | 800 |
| 2023-09-26 | 23.84 | $24.00 | 145 |
| 2023-09-25 | 23.85 | $23.96 | 100 |
| 2023-09-22 | 23.87 | $23.96 | 900 |
| 2023-09-21 | 23.90 | $24.38 | 100 |
| 2023-09-20 | 23.90 | $24.38 | 447 |
| 2023-09-19 | 23.90 | $23.97 | 2112 |
| 2023-09-18 | 23.95 | $22.84 | 400 |
| 2023-09-15 | 24.13 | $22.67 | 500 |
| 2023-09-14 | 24.34 | $23.11 | 200 |
| 2023-09-13 | 24.53 | $23.11 | 300 |
| 2023-09-12 | 24.74 | $23.27 | 700 |
| 2023-09-11 | 24.95 | $23.19 | 836 |
| 2023-09-08 | 25.19 | $24.42 | 1800 |
| 2023-09-07 | 25.33 | $24.20 | 500 |
| 2023-09-06 | 25.51 | $24.82 | 150 |
| 2023-09-05 | 25.64 | $24.82 | 125 |
| 2023-09-01 | 25.79 | $24.82 | 112 |
| 2023-08-31 | 25.95 | $24.82 | 700 |
| 2023-08-30 | 26.12 | $25.61 | 300 |
| 2023-08-29 | 26.22 | $25.10 | 1635 |
| 2023-08-28 | 26.39 | $24.73 | 400 |
| 2023-08-25 | 26.61 | $25.75 | 106 |
| 2023-08-24 | 26.73 | $25.75 | 3228 |
| 2023-08-23 | 26.87 | $25.42 | 300 |
| 2023-08-22 | 27.04 | $25.30 | 300 |
| 2023-08-21 | 27.23 | $26.66 | 100 |
| 2023-08-18 | 27.30 | $26.66 | 100 |
| 2023-08-17 | 27.37 | $26.66 | 900 |
| 2023-08-16 | 27.44 | $26.80 | 100 |
| 2023-08-15 | 27.50 | $26.80 | 100 |
| 2023-08-14 | 27.56 | $26.80 | 1100 |
| 2023-08-11 | 27.63 | $28.22 | 100 |
| 2023-08-10 | 27.55 | $28.22 | 100 |
| 2023-08-09 | 27.47 | $28.22 | 300 |
| 2023-08-08 | 27.38 | $27.50 | 100 |
| 2023-08-07 | 27.36 | $27.50 | 426 |
| 2023-08-04 | 27.33 | $26.95 | 400 |
| 2023-08-03 | 27.35 | $27.70 | 100 |
| 2023-08-02 | 27.31 | $27.70 | 100 |
| 2023-08-01 | 27.26 | $27.70 | — |
| 2023-07-31 | 27.21 | $27.70 | 928 |
| 2023-07-28 | 27.16 | $27.20 | — |
| 2023-07-27 | 27.17 | $27.20 | — |
| 2023-07-26 | 27.18 | $27.20 | 150 |
| 2023-07-25 | 27.19 | $27.20 | 175 |
| 2023-07-24 | 27.20 | $27.20 | 187 |
| 2023-07-21 | 27.21 | $27.20 | 193 |
| 2023-07-20 | 27.23 | $27.20 | 196 |
| 2023-07-19 | 27.26 | $27.20 | 200 |
| 2023-07-18 | 27.29 | $27.20 | 100 |
| 2023-07-17 | 27.33 | $27.20 | 100 |
| 2023-07-14 | 27.39 | $27.20 | 100 |
| 2023-07-13 | 27.45 | $27.21 | 200 |
| 2023-07-12 | 27.53 | $26.72 | 100 |
| 2023-07-11 | 27.66 | $26.72 | 100 |
| 2023-07-10 | 27.81 | $26.72 | 237 |
| 2023-07-07 | 27.98 | $26.90 | 549 |
| 2023-07-06 | 28.14 | $27.19 | 1735 |
| 2023-07-05 | 28.29 | $27.88 | 100 |
| 2023-07-03 | 28.39 | $27.88 | 100 |
| 2023-06-30 | 28.49 | $27.88 | 100 |
| 2023-06-29 | 28.61 | $27.88 | 527 |
| 2023-06-28 | 28.73 | $27.72 | 100 |
| 2023-06-27 | 28.86 | $27.72 | 100 |
| 2023-06-26 | 29.01 | $27.72 | 600 |
| 2023-06-23 | 29.17 | $27.73 | 700 |
| 2023-06-22 | 29.34 | $28.39 | 100 |
| 2023-06-21 | 29.46 | $28.39 | 100 |
| 2023-06-20 | 29.61 | $28.39 | 347 |
| 2023-06-16 | 29.78 | $29.60 | 200 |
| 2023-06-15 | 29.86 | $29.40 | 100 |
| 2023-06-14 | 29.98 | $29.40 | 107 |
| 2023-06-13 | 30.12 | $29.70 | 200 |
| 2023-06-12 | 30.26 | $29.45 | 142 |
| 2023-06-09 | 30.43 | $30.04 | 100 |
| 2023-06-08 | 30.57 | $30.04 | 100 |
| 2023-06-07 | 30.73 | $30.04 | — |
| 2023-06-06 | 30.91 | $30.04 | — |
| 2023-06-05 | 31.09 | $30.04 | 200 |
| 2023-06-02 | 31.29 | $30.16 | — |
| 2023-06-01 | 31.48 | $30.16 | 312 |
| 2023-05-31 | 31.68 | $28.33 | — |
| 2023-05-30 | 32.07 | $28.33 | 111 |
| 2023-05-26 | 32.47 | $30.26 | — |
| 2023-05-25 | 32.70 | $30.26 | — |
| 2023-05-24 | 32.94 | $30.26 | 347 |
| 2023-05-23 | 33.19 | $30.82 | 300 |
| 2023-05-22 | 33.39 | $33.93 | — |
| 2023-05-19 | 33.28 | $33.93 | — |
| 2023-05-18 | 33.16 | $33.93 | — |
| 2023-05-17 | 33.03 | $33.93 | — |
| 2023-05-16 | 32.89 | $33.93 | — |
| 2023-05-15 | 32.75 | $33.93 | — |
| 2023-05-12 | 32.60 | $33.93 | — |
| 2023-05-11 | 32.45 | $33.93 | — |
| 2023-05-10 | 32.30 | $33.93 | — |
| 2023-05-09 | 32.14 | $33.93 | 205 |
| 2023-05-08 | 31.99 | $31.85 | — |
| 2023-05-05 | 32.04 | $31.85 | — |
| 2023-05-04 | 32.10 | $31.85 | — |
| 2023-05-03 | 32.16 | $31.85 | — |
| 2023-05-02 | 32.24 | $31.85 | — |
| 2023-05-01 | 32.32 | $31.85 | — |
| 2023-04-28 | 32.41 | $31.85 | 200 |
| 2023-04-27 | 32.51 | $31.88 | — |
| 2023-04-26 | 32.62 | $31.88 | — |
| 2023-04-25 | 32.73 | $31.88 | — |
| 2023-04-24 | 32.84 | $31.88 | 100 |
| 2023-04-21 | 32.97 | $31.88 | — |
| 2023-04-20 | 33.11 | $31.88 | — |
| 2023-04-19 | 33.26 | $31.88 | 900 |
| 2023-04-18 | 33.42 | $32.21 | 111 |
| 2023-04-17 | 33.55 | $33.50 | — |
| 2023-04-14 | 33.57 | $33.50 | — |
| 2023-04-13 | 33.59 | $33.50 | — |
| 2023-04-12 | 33.60 | $33.50 | — |
| 2023-04-11 | 33.62 | $33.50 | 138 |
| 2023-04-10 | 33.63 | $33.65 | 242 |
| 2023-04-06 | 33.62 | $33.29 | — |
| 2023-04-05 | 33.65 | $33.29 | 200 |
| 2023-04-04 | 33.69 | $34.03 | — |
| 2023-04-03 | 33.65 | $34.03 | 121 |
| 2023-03-31 | 33.63 | $33.35 | — |
| 2023-03-30 | 33.69 | $33.35 | — |
| 2023-03-29 | 33.76 | $33.35 | — |
| 2023-03-28 | 33.84 | $33.35 | — |
| 2023-03-27 | 33.93 | $33.35 | 700 |
| 2023-03-24 | 34.04 | $33.55 | 400 |
| 2023-03-23 | 34.14 | $34.60 | — |
| 2023-03-22 | 34.16 | $34.60 | 300 |
| 2023-03-21 | 34.19 | $33.75 | 100 |
| 2023-03-20 | 34.32 | $33.75 | 210 |
| 2023-03-17 | 34.47 | $34.45 | 200 |
| 2023-03-16 | 34.57 | $33.20 | — |
| 2023-03-15 | 34.81 | $33.20 | — |
| 2023-03-14 | 35.09 | $33.20 | — |
| 2023-03-13 | 35.39 | $33.20 | 102 |
| 2023-03-10 | 35.72 | $33.04 | 600 |
| 2023-03-09 | 36.10 | $33.10 | 2300 |
| 2023-03-08 | 36.50 | $34.46 | — |
| 2023-03-07 | 36.79 | $34.46 | 121 |
| 2023-03-06 | 37.11 | $37.12 | 200 |
| 2023-03-03 | 37.18 | $35.94 | — |
| 2023-03-02 | 37.38 | $35.94 | — |
| 2023-03-01 | 37.60 | $35.94 | 304 |
| 2023-02-28 | 37.83 | $35.70 | — |
| 2023-02-27 | 38.10 | $35.70 | 200 |
| 2023-02-24 | 38.40 | $37.64 | — |
| 2023-02-23 | 38.52 | $37.64 | 1508 |
| 2023-02-22 | 38.65 | $37.00 | 430 |
| 2023-02-21 | 38.84 | $37.28 | — |
| 2023-02-17 | 39.01 | $37.28 | 2800 |
| 2023-02-16 | 39.18 | $39.02 | — |
| 2023-02-15 | 39.18 | $39.02 | — |
| 2023-02-14 | 39.17 | $39.02 | — |
| 2023-02-13 | 39.15 | $39.02 | 500 |
| 2023-02-10 | 39.12 | $39.25 | 400 |
| 2023-02-09 | 39.05 | $39.25 | — |
| 2023-02-08 | 38.98 | $39.25 | — |
| 2023-02-07 | 38.89 | $39.25 | — |
| 2023-02-06 | 38.79 | $39.25 | — |
| 2023-02-03 | 38.67 | $39.25 | — |
| 2023-02-02 | 38.54 | $39.25 | — |
| 2023-02-01 | 38.40 | $39.25 | — |
| 2023-01-31 | 38.24 | $39.25 | 100 |
| 2023-01-30 | 38.07 | $39.87 | — |
| 2023-01-27 | 37.83 | $39.87 | — |
| 2023-01-26 | 37.56 | $39.87 | 709 |
| 2023-01-25 | 37.27 | $39.08 | 1124 |
| 2023-01-24 | 37.05 | $38.48 | 140 |
| 2023-01-23 | 36.86 | $37.40 | — |
| 2023-01-20 | 36.76 | $37.40 | — |
| 2023-01-19 | 36.66 | $37.40 | — |
| 2023-01-18 | 36.53 | $37.40 | — |
| 2023-01-17 | 36.40 | $37.40 | 200 |
| 2023-01-13 | 36.24 | $36.65 | — |
| 2023-01-12 | 36.12 | $36.65 | — |
| 2023-01-11 | 35.96 | $36.65 | 100 |
| 2023-01-10 | 35.78 | $36.65 | 100 |
| 2023-01-09 | 35.56 | $36.65 | — |
| 2023-01-06 | 35.31 | $36.65 | 1203 |
| 2023-01-05 | 35.04 | $36.25 | 100 |
| 2023-01-04 | 34.77 | $36.25 | 200 |
| 2023-01-03 | 34.48 | $36.23 | 100 |
| 2022-12-30 | 34.16 | $36.23 | 100 |
| 2022-12-29 | 33.81 | $36.23 | 100 |
| 2022-12-28 | 33.43 | $36.23 | 100 |
| 2022-12-27 | 33.02 | $35.51 | 631 |
| 2022-12-23 | 32.64 | $35.41 | 433 |
| 2022-12-22 | 32.23 | $35.00 | 100 |
| 2022-12-21 | 31.82 | $35.00 | 100 |
| 2022-12-20 | 31.37 | $35.00 | 224 |
| 2022-12-19 | 30.88 | $34.47 | 300 |
| 2022-12-16 | 30.41 | $35.46 | 238 |
| 2022-12-15 | 29.81 | $30.23 | 100 |
| 2022-12-14 | 29.70 | $30.23 | 100 |
| 2022-12-13 | 29.58 | $30.23 | — |
| 2022-12-12 | 29.45 | $30.23 | — |
| 2022-12-09 | 29.29 | $30.23 | — |
| 2022-12-08 | 29.11 | $30.23 | — |
| 2022-12-07 | 28.90 | $30.23 | 150 |
| 2022-12-06 | 28.66 | $30.23 | 300 |
| 2022-12-05 | 28.40 | $30.56 | 175 |
| 2022-12-02 | 28.07 | $30.56 | 408 |
| 2022-12-01 | 27.72 | $30.16 | 187 |
| 2022-11-30 | 27.37 | $30.16 | 500 |
| 2022-11-29 | 26.98 | $29.89 | 500 |
| 2022-11-28 | 26.58 | $26.88 | 193 |
| 2022-11-25 | 26.46 | $26.88 | 196 |
| 2022-11-23 | 26.32 | $26.88 | 136 |
| 2022-11-22 | 26.18 | $26.94 | 700 |
| 2022-11-21 | 26.02 | $26.90 | 300 |
| 2022-11-18 | 25.86 | $27.49 | 700 |
| 2022-11-17 | 25.64 | $28.35 | 1200 |
| 2022-11-16 | 25.32 | $27.94 | 700 |
| 2022-11-15 | 25.04 | $28.29 | 3600 |
| 2022-11-14 | 24.72 | $27.35 | 700 |
| 2022-11-11 | 24.49 | $25.62 | 1538 |
| 2022-11-10 | 24.43 | $24.45 | 1722 |
| 2022-11-09 | 24.48 | $24.31 | 2000 |
| 2022-11-08 | 24.56 | $24.95 | 11025 |
| 2022-11-07 | 24.59 | $24.90 | 703 |
| 2022-11-04 | 24.65 | $24.50 | 200 |
| 2022-11-03 | 24.77 | $23.53 | 200 |
| 2022-11-02 | 25.01 | $23.60 | 2406 |
| 2022-11-01 | 25.28 | $22.70 | 9200 |
| 2022-10-31 | 25.67 | $21.75 | 700 |
| 2022-10-28 | 26.18 | $23.46 | 329 |
| 2022-10-27 | 26.57 | $25.15 | 815 |
| 2022-10-26 | 26.81 | $25.85 | 444 |
| 2022-10-25 | 27.02 | $24.77 | 6943 |
| 2022-10-24 | 27.36 | $24.96 | 1600 |
| 2022-10-21 | 27.74 | $26.51 | 300 |
| 2022-10-20 | 28.00 | $26.51 | 1705 |
| 2022-10-19 | 28.30 | $26.80 | 2112 |
| 2022-10-18 | 28.60 | $26.88 | 8500 |
| 2022-10-17 | 28.94 | $26.82 | 700 |
| 2022-10-14 | 29.33 | $26.66 | 600 |
| 2022-10-13 | 29.77 | $26.30 | 2000 |
| 2022-10-12 | 30.29 | $26.21 | 1200 |
| 2022-10-11 | 30.87 | $27.01 | 3900 |
| 2022-10-10 | 31.41 | $29.85 | — |
| 2022-10-07 | 31.70 | $29.85 | — |
| 2022-10-06 | 32.01 | $29.85 | 222 |
| 2022-10-05 | 32.35 | $30.60 | 1000 |
| 2022-10-04 | 32.63 | $29.94 | 5035 |
| 2022-10-03 | 32.98 | $29.39 | 149 |
| 2022-09-30 | 33.41 | $29.51 | 609 |
| 2022-09-29 | 33.85 | $30.48 | 300 |
| 2022-09-28 | 34.21 | $31.80 | 200 |
| 2022-09-27 | 34.46 | $31.80 | 429 |
| 2022-09-26 | 34.71 | $34.44 | 150 |
| 2022-09-23 | 34.72 | $34.44 | 125 |
| 2022-09-22 | 34.72 | $34.44 | 112 |
| 2022-09-21 | 34.72 | $33.64 | 700 |
| 2022-09-20 | 34.80 | $35.79 | 534 |
| 2022-09-19 | 34.66 | $35.57 | 106 |
| 2022-09-16 | 34.55 | $35.57 | 100 |
| 2022-09-15 | 34.45 | $35.57 | 200 |
| 2022-09-14 | 34.34 | $35.57 | 250 |
| 2022-09-13 | 34.25 | $35.57 | 503 |
| 2022-09-12 | 34.17 | $34.54 | 300 |
| 2022-09-09 | 34.21 | $34.20 | 275 |
| 2022-09-08 | 34.29 | $34.20 | 400 |
| 2022-09-07 | 34.40 | $33.87 | 700 |
| 2022-09-06 | 34.55 | $32.95 | 900 |
| 2022-09-02 | 34.83 | $33.51 | 1120 |
| 2022-09-01 | 35.07 | $34.09 | 287 |
| 2022-08-31 | 35.27 | $34.09 | 445 |
| 2022-08-30 | 35.50 | $34.20 | 300 |
| 2022-08-29 | 35.74 | $34.20 | 200 |
| 2022-08-26 | 35.98 | $34.20 | 200 |
| 2022-08-25 | 36.25 | $33.37 | 400 |
| 2022-08-24 | 36.61 | $33.44 | 500 |
| 2022-08-23 | 36.99 | $34.44 | 150 |
| 2022-08-22 | 37.30 | $34.44 | 633 |
| 2022-08-19 | 37.62 | $36.31 | 100 |
| 2022-08-18 | 37.78 | $36.31 | 200 |
| 2022-08-17 | 37.94 | $36.31 | 222 |
| 2022-08-16 | 38.11 | $37.90 | — |
| 2022-08-15 | 38.13 | $37.90 | 318 |
| 2022-08-12 | 38.15 | $38.16 | 1000 |
| 2022-08-11 | 38.14 | $37.89 | 300 |
| 2022-08-10 | 38.14 | $38.50 | 926 |
| 2022-08-09 | 38.09 | $38.42 | — |
| 2022-08-08 | 38.05 | $38.42 | — |
| 2022-08-05 | 38.00 | $38.42 | — |
| 2022-08-04 | 37.96 | $38.42 | 800 |
| 2022-08-03 | 37.92 | $37.94 | 300 |
| 2022-08-02 | 37.93 | $38.30 | 1038 |
| 2022-08-01 | 37.91 | $36.91 | 600 |
| 2022-07-29 | 38.02 | $37.64 | — |
| 2022-07-28 | 38.07 | $37.64 | 600 |
| 2022-07-27 | 38.12 | $38.92 | 200 |
| 2022-07-26 | 38.05 | $38.40 | — |
| 2022-07-25 | 38.00 | $38.40 | 300 |
| 2022-07-22 | 37.94 | $38.00 | — |
| 2022-07-21 | 37.91 | $38.00 | — |
| 2022-07-20 | 37.87 | $38.00 | 243 |
| 2022-07-19 | 37.82 | $38.00 | 6637 |
| 2022-07-18 | 37.76 | $36.70 | 2410 |
| 2022-07-15 | 37.82 | $37.36 | — |
| 2022-07-14 | 37.82 | $37.36 | 302 |
| 2022-07-13 | 37.82 | $38.18 | 200 |
| 2022-07-12 | 37.74 | $37.87 | 2408 |
| 2022-07-11 | 37.68 | $38.12 | 1400 |
| 2022-07-08 | 37.61 | $39.80 | 1600 |
| 2022-07-07 | 37.36 | $38.87 | 600 |
| 2022-07-06 | 37.20 | $37.85 | 2300 |
| 2022-07-05 | 37.14 | $38.59 | — |
| 2022-07-01 | 37.01 | $38.59 | — |
| 2022-06-30 | 36.87 | $38.59 | 700 |
| 2022-06-29 | 36.73 | $38.03 | — |
| 2022-06-28 | 36.63 | $38.03 | 620 |
| 2022-06-27 | 36.54 | $33.63 | 500 |
| 2022-06-24 | 36.88 | $36.07 | — |
| 2022-06-23 | 36.98 | $36.07 | — |
| 2022-06-22 | 37.08 | $36.07 | 500 |
| 2022-06-21 | 37.18 | $35.56 | — |
| 2022-06-17 | 37.32 | $35.56 | 2018 |
| 2022-06-16 | 37.46 | $36.43 | 200 |
| 2022-06-15 | 37.50 | $37.59 | 300 |
| 2022-06-14 | 37.40 | $38.17 | 204 |
| 2022-06-13 | 37.23 | $36.89 | 900 |
| 2022-06-10 | 37.16 | $37.58 | 400 |
| 2022-06-09 | 36.98 | $38.14 | — |
| 2022-06-08 | 36.72 | $38.14 | 427 |
| 2022-06-07 | 36.41 | $38.95 | 1538 |
| 2022-06-06 | 35.97 | $37.37 | 800 |
| 2022-06-03 | 35.64 | $37.84 | 1000 |
| 2022-06-02 | 35.23 | $38.09 | 1200 |
| 2022-06-01 | 34.76 | $37.79 | 1500 |
| 2022-05-31 | 34.29 | $37.34 | 1300 |
| 2022-05-27 | 33.83 | $37.08 | — |
| 2022-05-26 | 33.36 | $37.08 | 603 |
| 2022-05-25 | 32.85 | $36.00 | 1445 |
| 2022-05-24 | 32.42 | $34.80 | 1806 |
| 2022-05-23 | 32.07 | $35.35 | 400 |
| 2022-05-20 | 31.63 | $34.77 | 800 |
| 2022-05-19 | 31.22 | $33.88 | 900 |
| 2022-05-18 | 30.87 | $33.92 | 600 |
| 2022-05-17 | 30.50 | $33.27 | 8534 |
| 2022-05-16 | 30.18 | $33.14 | 500 |
| 2022-05-13 | 29.85 | $31.93 | 1229 |
| 2022-05-12 | 29.64 | $30.11 | 1126 |
| 2022-05-11 | 29.60 | $29.40 | 4500 |
| 2022-05-10 | 29.65 | $29.75 | 20300 |
| 2022-05-09 | 29.67 | $27.94 | 3423 |
| 2022-05-06 | 29.88 | $28.99 | 1600 |
| 2022-05-05 | 30.01 | $30.18 | 1100 |
| 2022-05-04 | 30.02 | $31.04 | 2414 |
| 2022-05-03 | 29.96 | $30.69 | 6300 |
| 2022-05-02 | 29.95 | $30.11 | 1619 |
| 2022-04-29 | 30.00 | $30.30 | 2545 |
| 2022-04-28 | 30.05 | $30.27 | 8735 |
| 2022-04-27 | 30.11 | $29.08 | 6101 |
| 2022-04-26 | 30.30 | $28.25 | 8908 |
| 2022-04-25 | 30.58 | $27.92 | 2400 |
| 2022-04-22 | 30.92 | $29.24 | 532 |
| 2022-04-21 | 31.15 | $29.00 | 3809 |
| 2022-04-20 | 31.42 | $29.87 | 3900 |
| 2022-04-19 | 31.62 | $30.13 | 7300 |
| 2022-04-18 | 31.81 | $30.50 | 1500 |
| 2022-04-14 | 31.98 | $30.41 | 400 |
| 2022-04-13 | 32.17 | $31.90 | — |
| 2022-04-12 | 32.21 | $31.90 | — |
| 2022-04-11 | 32.24 | $31.90 | — |
| 2022-04-08 | 32.29 | $31.90 | 600 |
| 2022-04-07 | 32.35 | $31.24 | 400 |
| 2022-04-06 | 32.52 | $31.24 | 446 |
| 2022-04-05 | 32.72 | $32.69 | 446 |
| 2022-04-04 | 32.81 | $33.04 | 27807 |
| 2022-04-01 | 32.89 | $32.81 | 34900 |
| 2022-03-31 | 33.04 | $31.88 | 2400 |
| 2022-03-30 | 33.30 | $33.10 | 413 |
| 2022-03-29 | 33.49 | $32.31 | 1000 |
| 2022-03-28 | 33.78 | $31.78 | 1400 |
| 2022-03-25 | 34.17 | $32.17 | 400 |
| 2022-03-24 | 34.55 | $32.97 | 808 |
| 2022-03-23 | 34.90 | $33.18 | 1400 |
| 2022-03-22 | 35.27 | $33.27 | 2615 |
| 2022-03-21 | 35.66 | $32.79 | 929 |
| 2022-03-18 | 36.13 | $32.90 | 2945 |
| 2022-03-17 | 36.65 | $32.82 | 1733 |
| 2022-03-16 | 37.22 | $30.35 | 6737 |
| 2022-03-15 | 38.09 | $29.68 | 5624 |
| 2022-03-14 | 39.10 | $35.93 | 400 |
| 2022-03-11 | 39.55 | $35.93 | 1006 |
| 2022-03-10 | 40.03 | $38.50 | 300 |
| 2022-03-09 | 40.30 | $38.50 | 800 |
| 2022-03-08 | 40.58 | $39.14 | 1300 |
| 2022-03-07 | 40.81 | $38.85 | 800 |
| 2022-03-04 | 41.09 | $39.84 | 450 |
| 2022-03-03 | 41.29 | $39.84 | 600 |
| 2022-03-02 | 41.50 | $39.84 | 1742 |
| 2022-03-01 | 41.73 | $40.00 | 2311 |
| 2022-02-28 | 41.95 | $39.66 | 900 |
| 2022-02-25 | 42.22 | $40.84 | 500 |
| 2022-02-24 | 42.38 | $40.67 | 2100 |
| 2022-02-23 | 42.57 | $40.89 | 4625 |
| 2022-02-22 | 42.76 | $40.00 | 626 |
| 2022-02-18 | 43.05 | $42.00 | 600 |
| 2022-02-17 | 43.17 | $43.10 | 1300 |
| 2022-02-16 | 43.20 | $43.25 | 1100 |
| 2022-02-15 | 43.22 | $43.34 | 1626 |
| 2022-02-14 | 43.26 | $44.28 | 700 |
| 2022-02-11 | 43.22 | $44.28 | 4824 |
| 2022-02-10 | 43.22 | $43.94 | 701 |
| 2022-02-09 | 43.28 | $43.12 | 1222 |
| 2022-02-08 | 43.45 | $42.59 | 4005 |
| 2022-02-07 | 43.71 | $41.85 | 2600 |
| 2022-02-04 | 44.08 | $42.21 | 700 |
| 2022-02-03 | 44.44 | $42.70 | 705 |
| 2022-02-02 | 44.80 | $42.88 | 700 |
| 2022-02-01 | 45.19 | $42.68 | 3905 |
| 2022-01-31 | 45.63 | $42.59 | 1700 |
| 2022-01-28 | 46.13 | $41.65 | 2300 |
| 2022-01-27 | 46.76 | $42.23 | 2108 |
| 2022-01-26 | 47.39 | $44.15 | 900 |
| 2022-01-25 | 47.86 | $44.01 | 3812 |
| 2022-01-24 | 48.39 | $44.45 | 2300 |
| 2022-01-21 | 48.91 | $45.90 | 1331 |
| 2022-01-20 | 49.31 | $46.17 | 2600 |
| 2022-01-19 | 49.72 | $44.98 | 1436 |
| 2022-01-18 | 50.26 | $47.43 | 2117 |
| 2022-01-14 | 50.58 | $49.35 | 2030 |
| 2022-01-13 | 50.71 | $50.22 | 847 |
| 2022-01-12 | 50.75 | $50.25 | 400 |
| 2022-01-11 | 50.77 | $50.25 | 1801 |
| 2022-01-10 | 50.77 | $50.21 | 3449 |
| 2022-01-07 | 50.77 | $49.24 | 6700 |
| 2022-01-06 | 50.86 | $49.72 | 4200 |
| 2022-01-05 | 50.88 | $51.49 | 1500 |
| 2022-01-04 | 50.72 | $50.78 | 6934 |
| 2022-01-03 | 50.60 | $52.39 | 4100 |
| 2021-12-31 | 50.30 | $51.01 | 741 |
| 2021-12-30 | 50.10 | $51.95 | 4033 |
| 2021-12-29 | 49.77 | $51.63 | 1517 |
| 2021-12-28 | 49.43 | $51.59 | 1427 |
| 2021-12-27 | 49.11 | $51.38 | 1316 |
| 2021-12-23 | 48.83 | $52.20 | 1700 |
| 2021-12-22 | 48.50 | $51.25 | 4000 |
| 2021-12-21 | 48.28 | $50.65 | 6710 |
| 2021-12-20 | 48.15 | $49.71 | 2700 |
| 2021-12-17 | 48.15 | $50.59 | 3500 |
| 2021-12-16 | 48.10 | $48.80 | 7117 |
| 2021-12-15 | 48.26 | $47.60 | 1541 |
| 2021-12-14 | 48.58 | $46.74 | 4416 |
| 2021-12-13 | 49.01 | $46.67 | 1300 |
| 2021-12-10 | 49.50 | $48.41 | 2000 |
| 2021-12-09 | 49.87 | $47.99 | 2401 |
| 2021-12-08 | 50.32 | $47.06 | 2000 |
| 2021-12-07 | 50.90 | $46.96 | 5442 |
| 2021-12-06 | 51.56 | $46.37 | 3329 |
| 2021-12-03 | 52.32 | $45.57 | 2700 |
| 2021-12-02 | 53.22 | $46.20 | 11500 |
| 2021-12-01 | 54.12 | $42.17 | 850422 |
| 2021-11-30 | 55.49 | $43.01 | 315313 |
| 2021-11-29 | 56.86 | $54.90 | 51100 |
| 2021-11-26 | 57.14 | $55.68 | 3300 |
| 2021-11-24 | 57.37 | $58.02 | 4000 |
| 2021-11-23 | 57.39 | $56.93 | 6600 |
| 2021-11-22 | 57.51 | $56.87 | 6805 |
| 2021-11-19 | 57.67 | $57.68 | 8800 |
| 2021-11-18 | 57.77 | $56.94 | 7300 |
| 2021-11-17 | 57.97 | $57.70 | 11500 |
| 2021-11-16 | 58.14 | $56.25 | 9700 |
| 2021-11-15 | 58.50 | $55.46 | 4100 |
| 2021-11-12 | 59.00 | $55.98 | 3500 |
| 2021-11-11 | 59.49 | $57.50 | 5300 |
| 2021-11-10 | 59.90 | $56.02 | 3942 |
| 2021-11-09 | 60.49 | $58.60 | 6847 |
| 2021-11-08 | 60.89 | $59.41 | 6110 |
| 2021-11-05 | 61.23 | $56.83 | 5500 |
| 2021-11-04 | 61.88 | $57.14 | 5600 |
| 2021-11-03 | 62.56 | $59.59 | 5000 |
| 2021-11-02 | 63.04 | $60.72 | 4100 |
| 2021-11-01 | 63.46 | $60.90 | 3800 |
| 2021-10-29 | 63.90 | $62.10 | 4137 |
| 2021-10-28 | 64.28 | $60.71 | 4800 |
| 2021-10-27 | 64.85 | $60.40 | 2920 |
| 2021-10-26 | 65.51 | $58.96 | 8008 |
| 2021-10-25 | 66.35 | $61.48 | 6117 |
| 2021-10-22 | 66.99 | $61.94 | 2237 |
| 2021-10-21 | 67.62 | $63.15 | 6800 |
| 2021-10-20 | 68.18 | $66.39 | 171825 |
| 2021-10-19 | 68.45 | $67.93 | 36539 |
| 2021-10-18 | 68.59 | $67.18 | 32000 |
| 2021-10-15 | 68.80 | $67.03 | 2200 |
| 2021-10-14 | 69.06 | $67.72 | 3327 |
| 2021-10-13 | 69.26 | $67.50 | 4500 |
| 2021-10-12 | 69.50 | $67.53 | 4300 |
| 2021-10-11 | 69.75 | $66.27 | 5500 |
| 2021-10-08 | 70.14 | $68.04 | 3104 |
| 2021-10-07 | 70.38 | $69.22 | 10133 |
| 2021-10-06 | 70.51 | $68.59 | 5821 |
| 2021-10-05 | 70.73 | $68.67 | 5500 |
| 2021-10-04 | 70.96 | $68.84 | 3226 |
| 2021-10-01 | 71.20 | $74.02 | 11000 |
| 2021-09-30 | 70.94 | $74.03 | 3200 |
| 2021-09-29 | 70.68 | $71.33 | 4900 |
| 2021-09-28 | 70.68 | $70.27 | 5800 |
| 2021-09-27 | 70.79 | $68.04 | 7401 |
| 2021-09-24 | 71.13 | $69.00 | 2949 |
| 2021-09-23 | 71.40 | $72.42 | 5043 |
| 2021-09-22 | 71.35 | $71.50 | 28200 |
| 2021-09-21 | 71.39 | $69.90 | 18221 |
| 2021-09-20 | 71.62 | $69.45 | 4800 |
| 2021-09-17 | 71.90 | $71.05 | 3900 |
| 2021-09-16 | 72.06 | $70.69 | 4500 |
| 2021-09-15 | 72.28 | $72.01 | 40600 |
| 2021-09-14 | 72.39 | $70.99 | 6200 |
| 2021-09-13 | 72.65 | $69.11 | 5631 |
| 2021-09-10 | 73.14 | $71.43 | 2100 |
| 2021-09-09 | 73.43 | $71.36 | 4309 |
| 2021-09-08 | 73.78 | $72.47 | 3500 |
| 2021-09-07 | 74.04 | $73.87 | 2900 |
| 2021-09-03 | 74.21 | $74.09 | 2800 |
| 2021-09-02 | 74.38 | $73.96 | 3700 |
| 2021-09-01 | 74.59 | $71.95 | 4600 |
| 2021-08-31 | 75.03 | $72.71 | 5600 |
| 2021-08-30 | 75.43 | $72.40 | 2900 |
| 2021-08-27 | 75.88 | $72.63 | 2200 |
| 2021-08-26 | 76.34 | $72.50 | 5000 |
| 2021-08-25 | 76.83 | $73.20 | 1720 |
| 2021-08-24 | 77.25 | $73.86 | 4600 |
| 2021-08-23 | 77.62 | $75.50 | 23900 |
| 2021-08-20 | 77.84 | $73.45 | 4100 |
| 2021-08-19 | 78.26 | $75.05 | 13400 |
| 2021-08-18 | 78.54 | $77.31 | 7115 |
| 2021-08-17 | 78.60 | $77.32 | 5400 |
| 2021-08-16 | 78.66 | $79.57 | 4000 |
| 2021-08-13 | 78.50 | $79.43 | 3900 |
| 2021-08-12 | 78.35 | $78.43 | 5700 |
| 2021-08-11 | 78.30 | $79.13 | 1508 |
| 2021-08-10 | 78.17 | $79.64 | 11700 |
| 2021-08-09 | 77.99 | $79.69 | 3539 |
| 2021-08-06 | 77.78 | $79.63 | 3500 |
| 2021-08-05 | 77.56 | $79.87 | 1614 |
| 2021-08-04 | 77.31 | $79.67 | 4800 |
| 2021-08-03 | 77.06 | $80.00 | 4500 |
| 2021-08-02 | 76.75 | $78.30 | 2731 |
| 2021-07-30 | 76.60 | $77.08 | 4000 |
| 2021-07-29 | 76.55 | $75.50 | 27900 |
| 2021-07-28 | 76.66 | $75.00 | 5047 |
| 2021-07-27 | 76.83 | $75.93 | 6225 |
| 2021-07-26 | 76.93 | $75.43 | 5321 |
| 2021-07-23 | 77.11 | $75.33 | 4937 |
| 2021-07-22 | 77.31 | $77.45 | 3517 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.29
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.27
Average
30.49
Maximum
78.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.29 | $17.95 | 197 |
| 2026-07-16 | 17.28 | $17.95 | — |
| 2026-07-15 | 17.27 | $17.95 | 218 |
| 2026-07-14 | 17.28 | $17.77 | 533 |
| 2026-07-13 | 17.33 | $17.20 | 197 |
| 2026-07-10 | 17.51 | $17.20 | 400 |
| 2026-07-09 | 17.73 | $17.95 | 198 |
| 2026-07-08 | 17.84 | $17.95 | 198 |
| 2026-07-07 | 17.98 | $17.95 | — |
| 2026-07-06 | 18.14 | $17.95 | 198 |
| 2026-07-02 | 18.33 | $17.95 | 198 |
| 2026-07-01 | 18.57 | $17.95 | 198 |
| 2026-06-30 | 18.85 | $17.95 | 500 |
| 2026-06-29 | 19.18 | $18.70 | 198 |
| 2026-06-26 | 19.42 | $18.70 | 224 |
| 2026-06-25 | 19.70 | $18.26 | 23 |
| 2026-06-24 | 20.12 | $18.26 | 138 |
| 2026-06-23 | 20.62 | $20.51 | 5 |
| 2026-06-22 | 20.73 | $20.51 | 200 |
| 2026-06-18 | 20.86 | $20.51 | 200 |
| 2026-06-17 | 21.01 | $20.51 | 219 |
| 2026-06-16 | 21.19 | $21.70 | 200 |
| 2026-06-15 | 21.15 | $21.70 | 200 |
| 2026-06-12 | 21.11 | $21.70 | 200 |
| 2026-06-11 | 21.07 | $20.75 | 200 |
| 2026-06-10 | 21.23 | $20.75 | 220 |
| 2026-06-09 | 21.42 | $21.32 | — |
| 2026-06-08 | 21.52 | $21.32 | — |
| 2026-06-05 | 21.64 | $21.32 | 200 |
| 2026-06-04 | 21.78 | $21.32 | — |
| 2026-06-03 | 21.95 | $21.32 | 200 |
| 2026-06-02 | 22.15 | $21.32 | 200 |
| 2026-06-01 | 22.39 | $21.32 | 200 |
| 2026-05-29 | 22.67 | $21.32 | 446 |
| 2026-05-28 | 22.99 | $22.81 | 200 |
| 2026-05-27 | 23.06 | $22.81 | 200 |
| 2026-05-26 | 23.13 | $23.35 | 200 |
| 2026-05-22 | 23.11 | $23.35 | 200 |
| 2026-05-21 | 23.08 | $23.35 | 200 |
| 2026-05-20 | 23.04 | $23.35 | 200 |
| 2026-05-19 | 23.01 | $23.35 | 200 |
| 2026-05-18 | 22.97 | $23.36 | 200 |
| 2026-05-15 | 22.92 | $23.25 | — |
| 2026-05-14 | 22.89 | $23.25 | 200 |
| 2026-05-13 | 22.86 | $23.25 | 200 |
| 2026-05-12 | 22.83 | $23.25 | 200 |
| 2026-05-11 | 22.79 | $23.25 | 200 |
| 2026-05-08 | 22.75 | $23.61 | 337 |
| 2026-05-07 | 22.63 | $23.61 | — |
| 2026-05-06 | 22.49 | $23.61 | 600 |
| 2026-05-05 | 22.34 | $22.35 | 200 |
| 2026-05-04 | 22.43 | $22.35 | 200 |
| 2026-05-01 | 22.55 | $22.35 | 200 |
| 2026-04-30 | 22.68 | $22.35 | 200 |
| 2026-04-29 | 22.84 | $22.35 | 200 |
| 2026-04-28 | 23.03 | $22.35 | 200 |
| 2026-04-27 | 23.26 | $22.35 | 300 |
| 2026-04-24 | 23.52 | $23.85 | 400 |
| 2026-04-23 | 23.52 | $24.65 | 195 |
| 2026-04-22 | 23.35 | $24.06 | 195 |
| 2026-04-21 | 23.28 | $24.06 | 200 |
| 2026-04-20 | 23.21 | $24.80 | 137 |
| 2026-04-17 | 22.97 | $23.13 | 101 |
| 2026-04-16 | 23.05 | $23.13 | 101 |
| 2026-04-15 | 23.15 | $23.13 | 101 |
| 2026-04-14 | 23.27 | $23.13 | 101 |
| 2026-04-13 | 23.42 | $23.13 | 101 |
| 2026-04-10 | 23.59 | $23.13 | 101 |
| 2026-04-09 | 23.80 | $23.13 | 101 |
| 2026-04-08 | 24.05 | $23.13 | — |
| 2026-04-07 | 24.35 | $23.13 | 700 |
| 2026-04-06 | 24.69 | $24.52 | 101 |
| 2026-04-02 | 24.81 | $24.52 | 101 |
| 2026-04-01 | 24.94 | $24.52 | 101 |
| 2026-03-31 | 25.10 | $24.52 | 101 |
| 2026-03-30 | 25.29 | $24.52 | 101 |
| 2026-03-27 | 25.51 | $24.52 | 101 |
| 2026-03-26 | 25.77 | $24.52 | 101 |
| 2026-03-25 | 26.08 | $24.52 | 315 |
| 2026-03-24 | 26.43 | $25.61 | 166 |
| 2026-03-23 | 26.61 | $25.61 | 166 |
| 2026-03-20 | 26.82 | $25.50 | 166 |
| 2026-03-19 | 27.09 | $25.50 | — |
| 2026-03-18 | 27.40 | $25.50 | 166 |
| 2026-03-17 | 27.76 | $25.50 | 166 |
| 2026-03-16 | 28.17 | $25.50 | 200 |
| 2026-03-13 | 28.64 | $28.28 | 48 |
| 2026-03-12 | 28.60 | $28.28 | — |
| 2026-03-11 | 28.54 | $28.28 | — |
| 2026-03-10 | 28.47 | $28.28 | — |
| 2026-03-09 | 28.38 | $28.28 | — |
| 2026-03-06 | 28.27 | $28.28 | — |
| 2026-03-05 | 28.13 | $28.28 | — |
| 2026-03-04 | 27.97 | $28.28 | — |
| 2026-03-03 | 27.78 | $28.28 | — |
| 2026-03-02 | 27.54 | $28.28 | — |
| 2026-02-27 | 27.27 | $28.28 | 200 |
| 2026-02-26 | 26.94 | $26.80 | — |
| 2026-02-25 | 26.87 | $26.80 | — |
| 2026-02-24 | 26.78 | $26.80 | — |
| 2026-02-23 | 26.67 | $26.80 | — |
| 2026-02-20 | 26.54 | $26.80 | — |
| 2026-02-19 | 26.38 | $26.80 | — |
| 2026-02-18 | 26.19 | $26.80 | — |
| 2026-02-17 | 25.97 | $26.80 | — |
| 2026-02-13 | 25.70 | $26.80 | — |
| 2026-02-12 | 25.39 | $26.80 | — |
| 2026-02-11 | 25.03 | $26.80 | — |
| 2026-02-10 | 24.61 | $26.80 | — |
| 2026-02-09 | 24.11 | $26.80 | — |
| 2026-02-06 | 23.54 | $26.80 | — |
| 2026-02-05 | 22.88 | $26.80 | 7 |
| 2026-02-04 | 22.11 | $26.80 | 100 |
| 2026-02-03 | 21.22 | $21.86 | 7 |
| 2026-02-02 | 21.24 | $21.86 | 7 |
| 2026-01-30 | 21.27 | $21.86 | — |
| 2026-01-29 | 21.32 | $21.86 | 7 |
| 2026-01-28 | 21.38 | $21.86 | 7 |
| 2026-01-27 | 21.45 | $21.86 | 7 |
| 2026-01-26 | 21.55 | $21.86 | 7 |
| 2026-01-23 | 21.68 | $21.86 | 7 |
| 2026-01-22 | 21.84 | $21.86 | 7 |
| 2026-01-21 | 22.03 | $21.86 | 7 |
| 2026-01-20 | 22.26 | $21.86 | 7 |
| 2026-01-16 | 22.53 | $21.86 | 7 |
| 2026-01-15 | 22.87 | $21.86 | 7 |
| 2026-01-14 | 23.26 | $21.86 | 7 |
| 2026-01-13 | 23.72 | $21.86 | 7 |
| 2026-01-12 | 24.27 | $21.86 | 7 |
| 2026-01-09 | 24.91 | $21.86 | 7 |
| 2026-01-08 | 25.67 | $21.86 | 7 |
| 2026-01-07 | 26.54 | $21.86 | 335 |
| 2026-01-06 | 27.56 | $27.42 | — |
| 2026-01-05 | 27.57 | $27.42 | 7 |
| 2026-01-02 | 27.58 | $27.42 | 7 |
| 2025-12-31 | 27.59 | $27.42 | 7 |
| 2025-12-30 | 27.60 | $27.42 | 7 |
| 2025-12-29 | 27.61 | $27.42 | 7 |
| 2025-12-26 | 27.62 | $27.42 | 7 |
| 2025-12-24 | 27.63 | $27.42 | — |
| 2025-12-23 | 27.64 | $27.42 | 7 |
| 2025-12-22 | 27.65 | $27.42 | 7 |
| 2025-12-19 | 27.66 | $27.42 | 7 |
| 2025-12-18 | 27.67 | $27.42 | 7 |
| 2025-12-17 | 27.68 | $27.42 | 7 |
| 2025-12-16 | 27.69 | $27.42 | 7 |
| 2025-12-15 | 27.69 | $27.42 | — |
| 2025-12-12 | 27.70 | $27.42 | — |
| 2025-12-11 | 27.70 | $27.42 | — |
| 2025-12-10 | 27.71 | $27.42 | 7 |
| 2025-12-09 | 27.71 | $27.42 | 7 |
| 2025-12-08 | 27.70 | $27.42 | 7 |
| 2025-12-05 | 27.70 | $27.42 | 7 |
| 2025-12-04 | 27.68 | $27.42 | 7 |
| 2025-12-03 | 27.67 | $27.42 | 7 |
| 2025-12-02 | 27.64 | $27.42 | — |
| 2025-12-01 | 27.61 | $27.42 | 7 |
| 2025-11-28 | 27.57 | $27.42 | — |
| 2025-11-26 | 27.51 | $27.42 | 7 |
| 2025-11-25 | 27.45 | $27.42 | — |
| 2025-11-24 | 27.37 | $27.42 | 466 |
| 2025-11-21 | 27.27 | $27.42 | 466 |
| 2025-11-20 | 27.16 | $27.42 | 466 |
| 2025-11-19 | 27.02 | $27.42 | 466 |
| 2025-11-18 | 26.85 | $27.42 | 466 |
| 2025-11-17 | 26.65 | $27.42 | 466 |
| 2025-11-14 | 26.42 | $27.42 | 466 |
| 2025-11-13 | 26.15 | $27.42 | 507 |
| 2025-11-12 | 25.83 | $25.80 | 439 |
| 2025-11-11 | 25.80 | $25.80 | 439 |
| 2025-11-10 | 25.76 | $25.80 | 439 |
| 2025-11-07 | 25.72 | $25.80 | 439 |
| 2025-11-06 | 25.66 | $25.80 | 439 |
| 2025-11-05 | 25.60 | $25.80 | 439 |
| 2025-11-04 | 25.52 | $25.80 | 439 |
| 2025-11-03 | 25.43 | $25.80 | 439 |
| 2025-10-31 | 25.33 | $25.80 | 439 |
| 2025-10-30 | 25.20 | $25.80 | 439 |
| 2025-10-29 | 25.06 | $25.80 | 439 |
| 2025-10-28 | 24.89 | $25.80 | — |
| 2025-10-27 | 24.69 | $25.80 | 200 |
| 2025-10-24 | 24.46 | $24.55 | — |
| 2025-10-23 | 24.46 | $24.55 | — |
| 2025-10-22 | 24.46 | $24.55 | — |
| 2025-10-21 | 24.46 | $24.55 | — |
| 2025-10-20 | 24.46 | $24.55 | — |
| 2025-10-17 | 24.46 | $24.55 | — |
| 2025-10-16 | 24.47 | $24.55 | 248 |
| 2025-10-15 | 24.48 | $24.62 | — |
| 2025-10-14 | 24.47 | $24.62 | — |
| 2025-10-13 | 24.46 | $24.62 | — |
| 2025-10-10 | 24.46 | $24.62 | — |
| 2025-10-09 | 24.45 | $24.62 | — |
| 2025-10-08 | 24.45 | $24.62 | — |
| 2025-10-07 | 24.45 | $24.62 | — |
| 2025-10-06 | 24.45 | $24.62 | — |
| 2025-10-03 | 24.45 | $24.62 | — |
| 2025-10-02 | 24.45 | $24.62 | — |
| 2025-10-01 | 24.45 | $24.62 | — |
| 2025-09-30 | 24.46 | $24.62 | — |
| 2025-09-29 | 24.47 | $24.62 | — |
| 2025-09-26 | 24.49 | $24.62 | — |
| 2025-09-25 | 24.51 | $24.62 | — |
| 2025-09-24 | 24.53 | $24.62 | — |
| 2025-09-23 | 24.56 | $24.62 | — |
| 2025-09-22 | 24.60 | $24.62 | — |
| 2025-09-19 | 24.65 | $24.62 | — |
| 2025-09-18 | 24.71 | $24.62 | — |
| 2025-09-17 | 24.78 | $24.62 | — |
| 2025-09-16 | 24.87 | $24.62 | — |
| 2025-09-15 | 24.97 | $24.62 | — |
| 2025-09-12 | 25.09 | $24.62 | — |
| 2025-09-11 | 25.23 | $24.62 | — |
| 2025-09-10 | 25.39 | $24.62 | — |
| 2025-09-09 | 25.59 | $24.62 | — |
| 2025-09-08 | 25.81 | $24.62 | — |
| 2025-09-05 | 26.07 | $24.62 | — |
| 2025-09-04 | 26.38 | $24.62 | — |
| 2025-09-03 | 26.73 | $24.62 | 439 |
| 2025-09-02 | 27.14 | $26.92 | — |
| 2025-08-29 | 27.12 | $26.92 | — |
| 2025-08-28 | 27.10 | $26.92 | — |
| 2025-08-27 | 27.08 | $26.92 | — |
| 2025-08-26 | 27.04 | $26.92 | — |
| 2025-08-25 | 27.00 | $26.92 | 406 |
| 2025-08-22 | 26.94 | $26.64 | — |
| 2025-08-21 | 26.94 | $26.64 | — |
| 2025-08-20 | 26.93 | $26.64 | — |
| 2025-08-19 | 26.91 | $26.64 | — |
| 2025-08-18 | 26.88 | $26.64 | 113 |
| 2025-08-15 | 26.85 | $26.60 | — |
| 2025-08-14 | 26.82 | $26.60 | — |
| 2025-08-13 | 26.77 | $26.60 | — |
| 2025-08-12 | 26.72 | $26.60 | 1100 |
| 2025-08-11 | 26.65 | $26.30 | — |
| 2025-08-08 | 26.63 | $26.30 | 1403 |
| 2025-08-07 | 26.60 | $26.13 | — |
| 2025-08-06 | 26.59 | $26.13 | — |
| 2025-08-05 | 26.58 | $26.13 | 1300 |
| 2025-08-04 | 26.56 | $26.47 | — |
| 2025-08-01 | 26.46 | $26.47 | — |
| 2025-07-31 | 26.34 | $26.47 | — |
| 2025-07-30 | 26.20 | $26.47 | — |
| 2025-07-29 | 26.02 | $26.47 | — |
| 2025-07-28 | 25.82 | $26.47 | — |
| 2025-07-25 | 25.57 | $26.47 | 200 |
| 2025-07-24 | 25.28 | $25.00 | — |
| 2025-07-23 | 25.24 | $25.00 | — |
| 2025-07-22 | 25.20 | $25.00 | — |
| 2025-07-21 | 25.15 | $25.00 | — |
| 2025-07-18 | 25.08 | $25.00 | — |
| 2025-07-17 | 24.99 | $25.00 | — |
| 2025-07-16 | 24.88 | $25.00 | — |
| 2025-07-15 | 24.76 | $25.00 | — |
| 2025-07-14 | 24.61 | $25.00 | — |
| 2025-07-11 | 24.42 | $25.00 | — |
| 2025-07-10 | 24.21 | $25.00 | — |
| 2025-07-09 | 23.95 | $25.00 | 1041 |
| 2025-07-08 | 23.65 | $24.00 | — |
| 2025-07-07 | 23.51 | $24.00 | — |
| 2025-07-03 | 23.35 | $24.00 | 108 |
| 2025-07-02 | 23.15 | $23.00 | — |
| 2025-07-01 | 23.14 | $23.00 | — |
| 2025-06-30 | 23.11 | $23.00 | — |
| 2025-06-27 | 23.08 | $23.00 | — |
| 2025-06-26 | 23.04 | $23.00 | — |
| 2025-06-25 | 22.99 | $23.00 | — |
| 2025-06-24 | 22.94 | $23.00 | — |
| 2025-06-23 | 22.87 | $23.00 | — |
| 2025-06-20 | 22.78 | $23.00 | — |
| 2025-06-18 | 22.68 | $23.00 | — |
| 2025-06-17 | 22.56 | $23.00 | — |
| 2025-06-16 | 22.42 | $23.00 | — |
| 2025-06-13 | 22.25 | $23.00 | — |
| 2025-06-12 | 22.06 | $23.00 | — |
| 2025-06-11 | 21.83 | $23.00 | — |
| 2025-06-10 | 21.57 | $23.00 | — |
| 2025-06-09 | 21.26 | $23.00 | 200 |
| 2025-06-06 | 20.91 | $21.04 | — |
| 2025-06-05 | 20.91 | $21.04 | — |
| 2025-06-04 | 20.91 | $21.04 | — |
| 2025-06-03 | 20.91 | $21.04 | — |
| 2025-06-02 | 20.92 | $21.04 | — |
| 2025-05-30 | 20.93 | $21.04 | — |
| 2025-05-29 | 20.95 | $21.04 | — |
| 2025-05-28 | 20.96 | $21.04 | — |
| 2025-05-27 | 20.99 | $21.04 | — |
| 2025-05-23 | 21.02 | $21.04 | — |
| 2025-05-22 | 21.05 | $21.04 | — |
| 2025-05-21 | 21.09 | $21.04 | — |
| 2025-05-20 | 21.15 | $21.04 | — |
| 2025-05-19 | 21.21 | $21.04 | — |
| 2025-05-16 | 21.28 | $21.04 | — |
| 2025-05-15 | 21.37 | $21.04 | — |
| 2025-05-14 | 21.47 | $21.04 | — |
| 2025-05-13 | 21.60 | $21.04 | — |
| 2025-05-12 | 21.74 | $21.04 | — |
| 2025-05-09 | 21.91 | $21.04 | — |
| 2025-05-08 | 22.10 | $21.04 | — |
| 2025-05-07 | 22.33 | $21.04 | 200 |
| 2025-05-06 | 22.59 | $22.46 | — |
| 2025-05-05 | 22.59 | $22.46 | — |
| 2025-05-02 | 22.59 | $22.46 | — |
| 2025-05-01 | 22.59 | $22.46 | — |
| 2025-04-30 | 22.59 | $22.46 | — |
| 2025-04-29 | 22.59 | $22.46 | — |
| 2025-04-28 | 22.59 | $22.46 | — |
| 2025-04-25 | 22.58 | $22.46 | — |
| 2025-04-24 | 22.57 | $22.46 | — |
| 2025-04-23 | 22.56 | $22.46 | — |
| 2025-04-22 | 22.55 | $22.46 | — |
| 2025-04-21 | 22.53 | $22.46 | — |
| 2025-04-17 | 22.50 | $22.46 | — |
| 2025-04-16 | 22.47 | $22.46 | — |
| 2025-04-15 | 22.43 | $22.46 | — |
| 2025-04-14 | 22.39 | $22.46 | — |
| 2025-04-11 | 22.33 | $22.46 | — |
| 2025-04-10 | 22.27 | $22.46 | — |
| 2025-04-09 | 22.19 | $22.46 | — |
| 2025-04-08 | 22.10 | $22.46 | — |
| 2025-04-07 | 21.99 | $22.46 | — |
| 2025-04-04 | 21.86 | $22.46 | — |
| 2025-04-03 | 21.71 | $22.46 | 430 |
| 2025-04-02 | 21.54 | $21.49 | — |
| 2025-04-01 | 21.54 | $21.49 | — |
| 2025-03-31 | 21.54 | $21.49 | — |
| 2025-03-28 | 21.55 | $21.49 | — |
| 2025-03-27 | 21.55 | $21.49 | — |
| 2025-03-26 | 21.55 | $21.49 | — |
| 2025-03-25 | 21.55 | $21.49 | — |
| 2025-03-24 | 21.55 | $21.49 | — |
| 2025-03-21 | 21.55 | $21.49 | — |
| 2025-03-20 | 21.55 | $21.49 | — |
| 2025-03-19 | 21.55 | $21.49 | — |
| 2025-03-18 | 21.55 | $21.49 | — |
| 2025-03-17 | 21.54 | $21.49 | — |
| 2025-03-14 | 21.54 | $21.49 | — |
| 2025-03-13 | 21.53 | $21.49 | — |
| 2025-03-12 | 21.52 | $21.49 | — |
| 2025-03-11 | 21.51 | $21.49 | — |
| 2025-03-10 | 21.50 | $21.49 | — |
| 2025-03-07 | 21.48 | $21.49 | — |
| 2025-03-06 | 21.46 | $21.49 | — |
| 2025-03-05 | 21.44 | $21.49 | — |
| 2025-03-04 | 21.41 | $21.49 | — |
| 2025-03-03 | 21.37 | $21.49 | — |
| 2025-02-28 | 21.33 | $21.49 | 300 |
| 2025-02-27 | 21.28 | $21.45 | — |
| 2025-02-26 | 21.24 | $21.45 | — |
| 2025-02-25 | 21.18 | $21.45 | — |
| 2025-02-24 | 21.11 | $21.45 | — |
| 2025-02-21 | 21.04 | $21.45 | 231 |
| 2025-02-20 | 20.95 | $21.90 | — |
| 2025-02-19 | 20.75 | $21.90 | — |
| 2025-02-18 | 20.52 | $21.90 | 500 |
| 2025-02-14 | 20.25 | $20.41 | — |
| 2025-02-13 | 20.26 | $20.41 | — |
| 2025-02-12 | 20.27 | $20.41 | — |
| 2025-02-11 | 20.29 | $20.41 | 104 |
| 2025-02-10 | 20.31 | $20.09 | 1000 |
| 2025-02-07 | 20.40 | $20.17 | 1935 |
| 2025-02-06 | 20.50 | $20.33 | — |
| 2025-02-05 | 20.58 | $20.33 | — |
| 2025-02-04 | 20.67 | $20.33 | 324 |
| 2025-02-03 | 20.78 | $20.50 | — |
| 2025-01-31 | 20.87 | $20.50 | 1400 |
| 2025-01-30 | 20.98 | $21.10 | 1000 |
| 2025-01-29 | 20.98 | $20.86 | 300 |
| 2025-01-28 | 21.03 | $20.44 | — |
| 2025-01-27 | 21.18 | $20.44 | — |
| 2025-01-24 | 21.35 | $20.44 | — |
| 2025-01-23 | 21.56 | $20.44 | — |
| 2025-01-22 | 21.79 | $20.44 | 503 |
| 2025-01-21 | 22.07 | $20.37 | — |
| 2025-01-17 | 22.40 | $20.37 | 300 |
| 2025-01-16 | 22.78 | $20.19 | 300 |
| 2025-01-15 | 23.26 | $23.88 | — |
| 2025-01-14 | 23.04 | $23.88 | — |
| 2025-01-13 | 22.77 | $23.88 | — |
| 2025-01-10 | 22.46 | $23.88 | — |
| 2025-01-08 | 22.09 | $23.88 | — |
| 2025-01-07 | 21.66 | $23.88 | 200 |
| 2025-01-06 | 21.17 | $21.10 | 400 |
| 2025-01-03 | 21.17 | $21.07 | 800 |
| 2025-01-02 | 21.19 | $21.09 | 426 |
| 2024-12-31 | 21.20 | $21.60 | 700 |
| 2024-12-30 | 21.10 | $21.40 | — |
| 2024-12-27 | 21.04 | $21.40 | — |
| 2024-12-26 | 20.96 | $21.40 | 400 |
| 2024-12-24 | 20.87 | $21.43 | 347 |
| 2024-12-23 | 20.75 | $20.82 | — |
| 2024-12-20 | 20.75 | $20.82 | — |
| 2024-12-19 | 20.75 | $20.82 | 929 |
| 2024-12-18 | 20.75 | $20.85 | — |
| 2024-12-17 | 20.75 | $20.85 | 200 |
| 2024-12-16 | 20.74 | $21.23 | — |
| 2024-12-13 | 20.66 | $21.23 | 149 |
| 2024-12-12 | 20.56 | $21.72 | — |
| 2024-12-11 | 20.34 | $21.72 | 300 |
| 2024-12-10 | 20.10 | $21.28 | 944 |
| 2024-12-09 | 19.91 | $22.07 | 202 |
| 2024-12-06 | 19.52 | $18.89 | — |
| 2024-12-05 | 19.75 | $18.89 | — |
| 2024-12-04 | 20.01 | $18.89 | — |
| 2024-12-03 | 20.33 | $18.89 | — |
| 2024-12-02 | 20.70 | $18.89 | — |
| 2024-11-29 | 21.12 | $18.89 | 316 |
| 2024-11-27 | 21.62 | $21.69 | — |
| 2024-11-26 | 21.62 | $21.69 | — |
| 2024-11-25 | 21.60 | $21.69 | — |
| 2024-11-22 | 21.59 | $21.69 | — |
| 2024-11-21 | 21.58 | $21.69 | — |
| 2024-11-20 | 21.56 | $21.69 | — |
| 2024-11-19 | 21.55 | $21.69 | — |
| 2024-11-18 | 21.53 | $21.69 | — |
| 2024-11-15 | 21.51 | $21.69 | — |
| 2024-11-14 | 21.48 | $21.69 | — |
| 2024-11-13 | 21.45 | $21.69 | — |
| 2024-11-12 | 21.42 | $21.69 | 1700 |
| 2024-11-11 | 21.39 | $21.49 | — |
| 2024-11-08 | 21.39 | $21.49 | 1225 |
| 2024-11-07 | 21.39 | $22.27 | 214 |
| 2024-11-06 | 21.23 | $21.25 | — |
| 2024-11-05 | 21.27 | $21.25 | — |
| 2024-11-04 | 21.30 | $21.25 | — |
| 2024-11-01 | 21.35 | $21.25 | — |
| 2024-10-31 | 21.41 | $21.25 | — |
| 2024-10-30 | 21.48 | $21.25 | — |
| 2024-10-29 | 21.56 | $21.25 | — |
| 2024-10-28 | 21.65 | $21.25 | — |
| 2024-10-25 | 21.76 | $21.25 | — |
| 2024-10-24 | 21.89 | $21.25 | — |
| 2024-10-23 | 22.05 | $21.25 | — |
| 2024-10-22 | 22.22 | $21.25 | — |
| 2024-10-21 | 22.43 | $21.25 | — |
| 2024-10-18 | 22.67 | $21.25 | 100 |
| 2024-10-17 | 22.94 | $21.25 | 639 |
| 2024-10-16 | 23.26 | $21.69 | 137 |
| 2024-10-15 | 23.53 | $22.81 | — |
| 2024-10-14 | 23.61 | $22.81 | — |
| 2024-10-11 | 23.69 | $22.81 | — |
| 2024-10-10 | 23.79 | $22.81 | — |
| 2024-10-09 | 23.89 | $22.81 | 103 |
| 2024-10-08 | 24.01 | $26.25 | — |
| 2024-10-07 | 23.41 | $26.25 | 812 |
| 2024-10-04 | 22.71 | $24.71 | — |
| 2024-10-03 | 22.22 | $24.71 | 143 |
| 2024-10-02 | 21.65 | $23.23 | — |
| 2024-10-01 | 21.30 | $23.23 | 104 |
| 2024-09-30 | 20.90 | $22.15 | — |
| 2024-09-27 | 20.65 | $22.15 | — |
| 2024-09-26 | 20.37 | $22.15 | 200 |
| 2024-09-25 | 20.05 | $21.68 | — |
| 2024-09-24 | 19.78 | $21.68 | 3032 |
| 2024-09-23 | 19.47 | $20.07 | — |
| 2024-09-20 | 19.45 | $20.07 | — |
| 2024-09-19 | 19.43 | $20.07 | 335 |
| 2024-09-18 | 19.42 | $19.36 | — |
| 2024-09-17 | 19.57 | $19.36 | — |
| 2024-09-16 | 19.74 | $19.36 | 246 |
| 2024-09-13 | 19.95 | $19.73 | — |
| 2024-09-12 | 20.11 | $19.73 | — |
| 2024-09-11 | 20.32 | $19.73 | — |
| 2024-09-10 | 20.56 | $19.73 | — |
| 2024-09-09 | 20.84 | $19.73 | 100 |
| 2024-09-06 | 21.17 | $19.73 | 137 |
| 2024-09-05 | 21.57 | $20.86 | — |
| 2024-09-04 | 21.79 | $20.86 | — |
| 2024-09-03 | 22.05 | $20.86 | 315 |
| 2024-08-30 | 22.35 | $20.88 | 508 |
| 2024-08-29 | 22.70 | $21.46 | — |
| 2024-08-28 | 22.99 | $21.46 | — |
| 2024-08-27 | 23.32 | $21.46 | — |
| 2024-08-26 | 23.71 | $21.46 | 316 |
| 2024-08-23 | 24.15 | $24.44 | — |
| 2024-08-22 | 24.04 | $24.44 | — |
| 2024-08-21 | 23.91 | $24.44 | 110 |
| 2024-08-20 | 23.75 | $24.34 | 636 |
| 2024-08-19 | 23.59 | $24.44 | — |
| 2024-08-16 | 23.38 | $24.44 | — |
| 2024-08-15 | 23.13 | $24.44 | — |
| 2024-08-14 | 22.85 | $24.44 | 347 |
| 2024-08-13 | 22.52 | $23.03 | 201 |
| 2024-08-12 | 22.43 | $23.19 | 517 |
| 2024-08-09 | 22.30 | $22.75 | 435 |
| 2024-08-08 | 22.24 | $22.17 | — |
| 2024-08-07 | 22.30 | $22.17 | — |
| 2024-08-06 | 22.37 | $22.17 | — |
| 2024-08-05 | 22.45 | $22.17 | 700 |
| 2024-08-02 | 22.55 | $22.65 | 1525 |
| 2024-08-01 | 22.56 | $22.40 | 449 |
| 2024-07-31 | 22.62 | $22.73 | 2300 |
| 2024-07-30 | 22.63 | $22.38 | 600 |
| 2024-07-29 | 22.72 | $22.59 | 522 |
| 2024-07-26 | 22.78 | $22.20 | 237 |
| 2024-07-25 | 22.93 | $22.10 | 131 |
| 2024-07-24 | 23.13 | $22.59 | 815 |
| 2024-07-23 | 23.26 | $22.92 | — |
| 2024-07-22 | 23.34 | $22.92 | — |
| 2024-07-19 | 23.43 | $22.92 | 100 |
| 2024-07-18 | 23.54 | $23.64 | 200 |
| 2024-07-17 | 23.52 | $23.89 | — |
| 2024-07-16 | 23.43 | $23.89 | — |
| 2024-07-15 | 23.33 | $23.89 | — |
| 2024-07-12 | 23.22 | $23.89 | 102 |
| 2024-07-11 | 23.09 | $23.40 | — |
| 2024-07-10 | 23.04 | $23.40 | — |
| 2024-07-09 | 22.99 | $23.40 | — |
| 2024-07-08 | 22.93 | $23.40 | — |
| 2024-07-05 | 22.86 | $23.40 | 100 |
| 2024-07-03 | 22.78 | $23.57 | 300 |
| 2024-07-02 | 22.65 | $22.52 | — |
| 2024-07-01 | 22.73 | $22.52 | — |
| 2024-06-28 | 22.83 | $22.52 | — |
| 2024-06-27 | 22.94 | $22.52 | — |
| 2024-06-26 | 23.07 | $22.52 | — |
| 2024-06-25 | 23.22 | $22.52 | 320 |
| 2024-06-24 | 23.40 | $22.64 | 5134 |
| 2024-06-21 | 23.58 | $23.26 | — |
| 2024-06-20 | 23.66 | $23.27 | 129 |
| 2024-06-18 | 23.76 | $23.10 | 241 |
| 2024-06-17 | 23.91 | $23.68 | — |
| 2024-06-14 | 23.95 | $23.68 | 202 |
| 2024-06-13 | 24.01 | $23.47 | — |
| 2024-06-12 | 24.12 | $23.47 | 100 |
| 2024-06-11 | 24.24 | $23.47 | 106 |
| 2024-06-10 | 24.39 | $24.20 | 100 |
| 2024-06-07 | 24.40 | $24.20 | 100 |
| 2024-06-06 | 24.41 | $24.20 | 100 |
| 2024-06-05 | 24.43 | $24.20 | 100 |
| 2024-06-04 | 24.44 | $24.20 | 100 |
| 2024-06-03 | 24.46 | $24.20 | 237 |
| 2024-05-31 | 24.47 | $23.55 | 500 |
| 2024-05-30 | 24.62 | $24.69 | 621 |
| 2024-05-29 | 24.56 | $24.70 | 230 |
| 2024-05-28 | 24.48 | $25.07 | 200 |
| 2024-05-24 | 24.30 | $24.20 | 100 |
| 2024-05-23 | 24.28 | $24.20 | — |
| 2024-05-22 | 24.25 | $24.20 | — |
| 2024-05-21 | 24.22 | $24.20 | — |
| 2024-05-20 | 24.18 | $24.20 | — |
| 2024-05-17 | 24.13 | $24.20 | — |
| 2024-05-16 | 24.07 | $24.20 | — |
| 2024-05-15 | 24.00 | $24.20 | — |
| 2024-05-14 | 23.91 | $24.20 | — |
| 2024-05-13 | 23.81 | $24.20 | — |
| 2024-05-10 | 23.69 | $24.20 | — |
| 2024-05-09 | 23.55 | $24.20 | 400 |
| 2024-05-08 | 23.39 | $23.61 | 300 |
| 2024-05-07 | 23.32 | $23.77 | — |
| 2024-05-06 | 23.21 | $23.77 | — |
| 2024-05-03 | 23.07 | $23.77 | 200 |
| 2024-05-02 | 22.92 | $23.97 | 200 |
| 2024-05-01 | 22.70 | $23.19 | — |
| 2024-04-30 | 22.61 | $23.19 | 1400 |
| 2024-04-29 | 22.51 | $22.62 | — |
| 2024-04-26 | 22.51 | $22.62 | — |
| 2024-04-25 | 22.51 | $22.62 | 236 |
| 2024-04-24 | 22.51 | $22.22 | — |
| 2024-04-23 | 22.60 | $22.22 | 400 |
| 2024-04-22 | 22.71 | $22.13 | — |
| 2024-04-19 | 22.85 | $22.13 | — |
| 2024-04-18 | 23.01 | $22.13 | 400 |
| 2024-04-17 | 23.21 | $22.10 | 1308 |
| 2024-04-16 | 23.44 | $21.80 | 1100 |
| 2024-04-15 | 23.76 | $22.80 | 220 |
| 2024-04-12 | 23.93 | $24.91 | — |
| 2024-04-11 | 23.68 | $24.91 | 400 |
| 2024-04-10 | 23.39 | $24.29 | 600 |
| 2024-04-09 | 23.18 | $24.01 | 1300 |
| 2024-04-08 | 23.00 | $22.78 | — |
| 2024-04-05 | 23.04 | $22.78 | — |
| 2024-04-04 | 23.09 | $22.78 | 200 |
| 2024-04-03 | 23.15 | $22.27 | — |
| 2024-04-02 | 23.33 | $22.27 | 724 |
| 2024-04-01 | 23.53 | $23.18 | — |
| 2024-03-28 | 23.57 | $23.18 | — |
| 2024-03-27 | 23.62 | $23.18 | — |
| 2024-03-26 | 23.68 | $23.18 | 335 |
| 2024-03-25 | 23.74 | $22.68 | 600 |
| 2024-03-22 | 23.91 | $24.52 | — |
| 2024-03-21 | 23.72 | $24.52 | — |
| 2024-03-20 | 23.49 | $24.52 | 114 |
| 2024-03-19 | 23.23 | $24.53 | 415 |
| 2024-03-18 | 22.92 | $23.01 | — |
| 2024-03-15 | 22.88 | $23.01 | — |
| 2024-03-14 | 22.84 | $23.01 | — |
| 2024-03-13 | 22.78 | $23.01 | — |
| 2024-03-12 | 22.72 | $23.01 | — |
| 2024-03-11 | 22.65 | $23.01 | — |
| 2024-03-08 | 22.56 | $23.01 | — |
| 2024-03-07 | 22.46 | $23.01 | — |
| 2024-03-06 | 22.34 | $23.01 | — |
| 2024-03-05 | 22.20 | $23.01 | — |
| 2024-03-04 | 22.05 | $23.02 | 900 |
| 2024-03-01 | 21.86 | $22.08 | — |
| 2024-02-29 | 21.85 | $22.08 | — |
| 2024-02-28 | 21.83 | $22.08 | — |
| 2024-02-27 | 21.82 | $22.08 | — |
| 2024-02-26 | 21.80 | $22.08 | — |
| 2024-02-23 | 21.79 | $22.08 | — |
| 2024-02-22 | 21.77 | $22.08 | — |
| 2024-02-21 | 21.75 | $22.08 | — |
| 2024-02-20 | 21.74 | $22.08 | 600 |
| 2024-02-16 | 21.72 | $21.60 | — |
| 2024-02-15 | 21.81 | $21.60 | — |
| 2024-02-14 | 21.91 | $21.60 | — |
| 2024-02-13 | 22.03 | $21.60 | 1500 |
| 2024-02-12 | 22.18 | $22.03 | 300 |
| 2024-02-09 | 22.26 | $21.59 | 1300 |
| 2024-02-08 | 22.44 | $21.94 | — |
| 2024-02-07 | 22.59 | $21.94 | — |
| 2024-02-06 | 22.76 | $21.94 | — |
| 2024-02-05 | 22.96 | $21.94 | 1600 |
| 2024-02-02 | 23.19 | $23.38 | — |
| 2024-02-01 | 23.15 | $23.38 | — |
| 2024-01-31 | 23.11 | $23.38 | — |
| 2024-01-30 | 23.06 | $23.38 | — |
| 2024-01-29 | 23.01 | $23.38 | 107 |
| 2024-01-26 | 22.95 | $23.13 | 100 |
| 2024-01-25 | 22.93 | $23.13 | — |
| 2024-01-24 | 22.92 | $23.13 | 5800 |
| 2024-01-23 | 22.90 | $22.09 | — |
| 2024-01-22 | 23.10 | $22.09 | — |
| 2024-01-19 | 23.33 | $22.09 | — |
| 2024-01-18 | 23.59 | $22.09 | — |
| 2024-01-17 | 23.90 | $22.09 | 2219 |
| 2024-01-16 | 24.26 | $24.16 | — |
| 2024-01-12 | 24.24 | $24.16 | 240 |
| 2024-01-11 | 24.21 | $23.65 | 300 |
| 2024-01-10 | 24.29 | $23.53 | 543 |
| 2024-01-09 | 24.40 | $24.70 | — |
| 2024-01-08 | 24.27 | $24.70 | — |
| 2024-01-05 | 24.13 | $24.70 | — |
| 2024-01-04 | 23.95 | $24.70 | — |
| 2024-01-03 | 23.75 | $24.70 | — |
| 2024-01-02 | 23.52 | $24.70 | 708 |
| 2023-12-29 | 23.24 | $23.91 | 300 |
| 2023-12-28 | 23.09 | $23.90 | 200 |
| 2023-12-27 | 22.91 | $23.37 | 307 |
| 2023-12-26 | 22.82 | $22.97 | — |
| 2023-12-22 | 22.79 | $22.97 | — |
| 2023-12-21 | 22.76 | $22.97 | — |
| 2023-12-20 | 22.73 | $22.97 | — |
| 2023-12-19 | 22.70 | $22.97 | — |
| 2023-12-18 | 22.66 | $22.97 | — |
| 2023-12-15 | 22.61 | $22.97 | 301 |
| 2023-12-14 | 22.56 | $22.26 | — |
| 2023-12-13 | 22.65 | $22.26 | 1343 |
| 2023-12-12 | 22.76 | $22.50 | 1209 |
| 2023-12-11 | 22.83 | $22.50 | 600 |
| 2023-12-08 | 22.92 | $22.84 | — |
| 2023-12-07 | 22.94 | $22.84 | 724 |
| 2023-12-06 | 22.98 | $23.22 | 1000 |
| 2023-12-05 | 22.94 | $22.79 | 1007 |
| 2023-12-04 | 22.98 | $22.76 | 400 |
| 2023-12-01 | 23.04 | $22.37 | 200 |
| 2023-11-30 | 23.20 | $22.80 | 100 |
| 2023-11-29 | 23.28 | $22.80 | 150 |
| 2023-11-28 | 23.38 | $22.80 | 175 |
| 2023-11-27 | 23.49 | $22.80 | 3100 |
| 2023-11-24 | 23.63 | $24.12 | 187 |
| 2023-11-22 | 23.50 | $24.12 | 400 |
| 2023-11-21 | 23.36 | $23.94 | 705 |
| 2023-11-20 | 23.22 | $23.68 | 647 |
| 2023-11-17 | 23.12 | $23.40 | 193 |
| 2023-11-16 | 23.07 | $23.40 | 2200 |
| 2023-11-15 | 23.01 | $23.82 | 196 |
| 2023-11-14 | 22.84 | $23.82 | 1431 |
| 2023-11-13 | 22.65 | $22.89 | 200 |
| 2023-11-10 | 22.63 | $22.89 | 403 |
| 2023-11-09 | 22.61 | $22.71 | 614 |
| 2023-11-08 | 22.63 | $22.72 | 150 |
| 2023-11-07 | 22.64 | $22.72 | 125 |
| 2023-11-06 | 22.66 | $22.72 | 112 |
| 2023-11-03 | 22.69 | $22.72 | 106 |
| 2023-11-02 | 22.72 | $22.72 | 100 |
| 2023-11-01 | 22.75 | $22.72 | 100 |
| 2023-10-31 | 22.80 | $22.72 | 100 |
| 2023-10-30 | 22.85 | $22.72 | 1200 |
| 2023-10-27 | 22.92 | $23.21 | 233 |
| 2023-10-26 | 22.89 | $23.25 | 100 |
| 2023-10-25 | 22.86 | $23.25 | 344 |
| 2023-10-24 | 22.82 | $22.87 | 300 |
| 2023-10-23 | 22.85 | $22.27 | 100 |
| 2023-10-20 | 23.03 | $22.27 | 212 |
| 2023-10-19 | 23.23 | $23.50 | 100 |
| 2023-10-18 | 23.20 | $23.50 | 200 |
| 2023-10-17 | 23.17 | $23.90 | 215 |
| 2023-10-16 | 23.06 | $23.85 | 800 |
| 2023-10-13 | 22.94 | $23.70 | 100 |
| 2023-10-12 | 22.84 | $23.70 | 100 |
| 2023-10-11 | 22.72 | $23.70 | 810 |
| 2023-10-10 | 22.59 | $22.98 | 100 |
| 2023-10-09 | 22.59 | $22.98 | 100 |
| 2023-10-06 | 22.60 | $22.98 | 400 |
| 2023-10-05 | 22.61 | $22.38 | 100 |
| 2023-10-04 | 22.76 | $22.38 | 100 |
| 2023-10-03 | 22.93 | $22.38 | 1100 |
| 2023-10-02 | 23.14 | $23.19 | 1704 |
| 2023-09-29 | 23.21 | $23.20 | 200 |
| 2023-09-28 | 23.30 | $23.30 | 1700 |
| 2023-09-27 | 23.39 | $23.62 | 800 |
| 2023-09-26 | 23.42 | $24.00 | 145 |
| 2023-09-25 | 23.39 | $23.96 | 100 |
| 2023-09-22 | 23.36 | $23.96 | 900 |
| 2023-09-21 | 23.34 | $24.38 | 100 |
| 2023-09-20 | 23.23 | $24.38 | 447 |
| 2023-09-19 | 23.10 | $23.97 | 2112 |
| 2023-09-18 | 23.05 | $22.84 | 400 |
| 2023-09-15 | 23.24 | $22.67 | 500 |
| 2023-09-14 | 23.49 | $23.11 | 200 |
| 2023-09-13 | 23.71 | $23.11 | 300 |
| 2023-09-12 | 23.96 | $23.27 | 700 |
| 2023-09-11 | 24.23 | $23.19 | 836 |
| 2023-09-08 | 24.56 | $24.42 | 1800 |
| 2023-09-07 | 24.70 | $24.20 | 500 |
| 2023-09-06 | 24.90 | $24.82 | 150 |
| 2023-09-05 | 25.02 | $24.82 | 125 |
| 2023-09-01 | 25.15 | $24.82 | 112 |
| 2023-08-31 | 25.31 | $24.82 | 700 |
| 2023-08-30 | 25.51 | $25.61 | 300 |
| 2023-08-29 | 25.57 | $25.10 | 1635 |
| 2023-08-28 | 25.75 | $24.73 | 400 |
| 2023-08-25 | 26.04 | $25.75 | 106 |
| 2023-08-24 | 26.17 | $25.75 | 3228 |
| 2023-08-23 | 26.33 | $25.42 | 300 |
| 2023-08-22 | 26.58 | $25.30 | 300 |
| 2023-08-21 | 26.90 | $26.66 | 100 |
| 2023-08-18 | 26.99 | $26.66 | 100 |
| 2023-08-17 | 27.09 | $26.66 | 900 |
| 2023-08-16 | 27.21 | $26.80 | 100 |
| 2023-08-15 | 27.32 | $26.80 | 100 |
| 2023-08-14 | 27.45 | $26.80 | 1100 |
| 2023-08-11 | 27.60 | $28.22 | 100 |
| 2023-08-10 | 27.47 | $28.22 | 100 |
| 2023-08-09 | 27.33 | $28.22 | 300 |
| 2023-08-08 | 27.17 | $27.50 | 100 |
| 2023-08-07 | 27.13 | $27.50 | 426 |
| 2023-08-04 | 27.08 | $26.95 | 400 |
| 2023-08-03 | 27.15 | $27.70 | 100 |
| 2023-08-02 | 27.08 | $27.70 | 100 |
| 2023-08-01 | 26.99 | $27.70 | — |
| 2023-07-31 | 26.89 | $27.70 | 928 |
| 2023-07-28 | 26.78 | $27.20 | — |
| 2023-07-27 | 26.76 | $27.20 | — |
| 2023-07-26 | 26.74 | $27.20 | 150 |
| 2023-07-25 | 26.73 | $27.20 | 175 |
| 2023-07-24 | 26.71 | $27.20 | 187 |
| 2023-07-21 | 26.69 | $27.20 | 193 |
| 2023-07-20 | 26.68 | $27.20 | 196 |
| 2023-07-19 | 26.67 | $27.20 | 200 |
| 2023-07-18 | 26.66 | $27.20 | 100 |
| 2023-07-17 | 26.66 | $27.20 | 100 |
| 2023-07-14 | 26.67 | $27.20 | 100 |
| 2023-07-13 | 26.68 | $27.21 | 200 |
| 2023-07-12 | 26.69 | $26.72 | 100 |
| 2023-07-11 | 26.82 | $26.72 | 100 |
| 2023-07-10 | 26.98 | $26.72 | 237 |
| 2023-07-07 | 27.17 | $26.90 | 549 |
| 2023-07-06 | 27.35 | $27.19 | 1735 |
| 2023-07-05 | 27.51 | $27.88 | 100 |
| 2023-07-03 | 27.56 | $27.88 | 100 |
| 2023-06-30 | 27.63 | $27.88 | 100 |
| 2023-06-29 | 27.71 | $27.88 | 527 |
| 2023-06-28 | 27.81 | $27.72 | 100 |
| 2023-06-27 | 27.97 | $27.72 | 100 |
| 2023-06-26 | 28.16 | $27.72 | 600 |
| 2023-06-23 | 28.38 | $27.73 | 700 |
| 2023-06-22 | 28.65 | $28.39 | 100 |
| 2023-06-21 | 28.83 | $28.39 | 100 |
| 2023-06-20 | 29.04 | $28.39 | 347 |
| 2023-06-16 | 29.29 | $29.60 | 200 |
| 2023-06-15 | 29.33 | $29.40 | 100 |
| 2023-06-14 | 29.43 | $29.40 | 107 |
| 2023-06-13 | 29.55 | $29.70 | 200 |
| 2023-06-12 | 29.63 | $29.45 | 142 |
| 2023-06-09 | 29.78 | $30.04 | 100 |
| 2023-06-08 | 29.84 | $30.04 | 100 |
| 2023-06-07 | 29.91 | $30.04 | — |
| 2023-06-06 | 30.00 | $30.04 | — |
| 2023-06-05 | 30.11 | $30.04 | 200 |
| 2023-06-02 | 30.24 | $30.16 | — |
| 2023-06-01 | 30.38 | $30.16 | 312 |
| 2023-05-31 | 30.54 | $28.33 | — |
| 2023-05-30 | 31.12 | $28.33 | 111 |
| 2023-05-26 | 31.80 | $30.26 | — |
| 2023-05-25 | 32.18 | $30.26 | — |
| 2023-05-24 | 32.62 | $30.26 | 347 |
| 2023-05-23 | 33.14 | $30.82 | 300 |
| 2023-05-22 | 33.62 | $33.93 | — |
| 2023-05-19 | 33.53 | $33.93 | — |
| 2023-05-18 | 33.42 | $33.93 | — |
| 2023-05-17 | 33.29 | $33.93 | — |
| 2023-05-16 | 33.13 | $33.93 | — |
| 2023-05-15 | 32.95 | $33.93 | — |
| 2023-05-12 | 32.75 | $33.93 | — |
| 2023-05-11 | 32.51 | $33.93 | — |
| 2023-05-10 | 32.23 | $33.93 | — |
| 2023-05-09 | 31.91 | $33.93 | 205 |
| 2023-05-08 | 31.54 | $31.85 | — |
| 2023-05-05 | 31.55 | $31.85 | — |
| 2023-05-04 | 31.57 | $31.85 | — |
| 2023-05-03 | 31.60 | $31.85 | — |
| 2023-05-02 | 31.64 | $31.85 | — |
| 2023-05-01 | 31.69 | $31.85 | — |
| 2023-04-28 | 31.75 | $31.85 | 200 |
| 2023-04-27 | 31.82 | $31.88 | — |
| 2023-04-26 | 31.90 | $31.88 | — |
| 2023-04-25 | 32.01 | $31.88 | — |
| 2023-04-24 | 32.13 | $31.88 | 100 |
| 2023-04-21 | 32.28 | $31.88 | — |
| 2023-04-20 | 32.46 | $31.88 | — |
| 2023-04-19 | 32.67 | $31.88 | 900 |
| 2023-04-18 | 32.92 | $32.21 | 111 |
| 2023-04-17 | 33.14 | $33.50 | — |
| 2023-04-14 | 33.13 | $33.50 | — |
| 2023-04-13 | 33.13 | $33.50 | — |
| 2023-04-12 | 33.12 | $33.50 | — |
| 2023-04-11 | 33.12 | $33.50 | 138 |
| 2023-04-10 | 33.12 | $33.65 | 242 |
| 2023-04-06 | 33.10 | $33.29 | — |
| 2023-04-05 | 33.15 | $33.29 | 200 |
| 2023-04-04 | 33.22 | $34.03 | — |
| 2023-04-03 | 33.14 | $34.03 | 121 |
| 2023-03-31 | 33.06 | $33.35 | — |
| 2023-03-30 | 33.11 | $33.35 | — |
| 2023-03-29 | 33.18 | $33.35 | — |
| 2023-03-28 | 33.26 | $33.35 | — |
| 2023-03-27 | 33.37 | $33.35 | 700 |
| 2023-03-24 | 33.49 | $33.55 | 400 |
| 2023-03-23 | 33.60 | $34.60 | — |
| 2023-03-22 | 33.52 | $34.60 | 300 |
| 2023-03-21 | 33.43 | $33.75 | 100 |
| 2023-03-20 | 33.51 | $33.75 | 210 |
| 2023-03-17 | 33.60 | $34.45 | 200 |
| 2023-03-16 | 33.58 | $33.20 | — |
| 2023-03-15 | 33.82 | $33.20 | — |
| 2023-03-14 | 34.11 | $33.20 | — |
| 2023-03-13 | 34.46 | $33.20 | 102 |
| 2023-03-10 | 34.86 | $33.04 | 600 |
| 2023-03-09 | 35.37 | $33.10 | 2300 |
| 2023-03-08 | 35.96 | $34.46 | — |
| 2023-03-07 | 36.36 | $34.46 | 121 |
| 2023-03-06 | 36.82 | $37.12 | 200 |
| 2023-03-03 | 36.81 | $35.94 | — |
| 2023-03-02 | 37.04 | $35.94 | — |
| 2023-03-01 | 37.31 | $35.94 | 304 |
| 2023-02-28 | 37.62 | $35.70 | — |
| 2023-02-27 | 38.03 | $35.70 | 200 |
| 2023-02-24 | 38.51 | $37.64 | — |
| 2023-02-23 | 38.66 | $37.64 | 1508 |
| 2023-02-22 | 38.83 | $37.00 | 430 |
| 2023-02-21 | 39.16 | $37.28 | — |
| 2023-02-17 | 39.48 | $37.28 | 2800 |
| 2023-02-16 | 39.84 | $39.02 | — |
| 2023-02-15 | 39.89 | $39.02 | — |
| 2023-02-14 | 39.95 | $39.02 | — |
| 2023-02-13 | 40.00 | $39.02 | 500 |
| 2023-02-10 | 40.05 | $39.25 | 400 |
| 2023-02-09 | 40.06 | $39.25 | — |
| 2023-02-08 | 40.06 | $39.25 | — |
| 2023-02-07 | 40.05 | $39.25 | — |
| 2023-02-06 | 40.03 | $39.25 | — |
| 2023-02-03 | 39.99 | $39.25 | — |
| 2023-02-02 | 39.94 | $39.25 | — |
| 2023-02-01 | 39.87 | $39.25 | — |
| 2023-01-31 | 39.78 | $39.25 | 100 |
| 2023-01-30 | 39.66 | $39.87 | — |
| 2023-01-27 | 39.38 | $39.87 | — |
| 2023-01-26 | 39.05 | $39.87 | 709 |
| 2023-01-25 | 38.65 | $39.08 | 1124 |
| 2023-01-24 | 38.34 | $38.48 | 140 |
| 2023-01-23 | 38.09 | $37.40 | — |
| 2023-01-20 | 38.03 | $37.40 | — |
| 2023-01-19 | 37.94 | $37.40 | — |
| 2023-01-18 | 37.82 | $37.40 | — |
| 2023-01-17 | 37.68 | $37.40 | 200 |
| 2023-01-13 | 37.50 | $36.65 | — |
| 2023-01-12 | 37.44 | $36.65 | — |
| 2023-01-11 | 37.36 | $36.65 | 100 |
| 2023-01-10 | 37.25 | $36.65 | 100 |
| 2023-01-09 | 37.10 | $36.65 | — |
| 2023-01-06 | 36.93 | $36.65 | 1203 |
| 2023-01-05 | 36.71 | $36.25 | 100 |
| 2023-01-04 | 36.52 | $36.25 | 200 |
| 2023-01-03 | 36.29 | $36.23 | 100 |
| 2022-12-30 | 36.02 | $36.23 | 100 |
| 2022-12-29 | 35.68 | $36.23 | 100 |
| 2022-12-28 | 35.28 | $36.23 | 100 |
| 2022-12-27 | 34.80 | $35.51 | 631 |
| 2022-12-23 | 34.37 | $35.41 | 433 |
| 2022-12-22 | 33.89 | $35.00 | 100 |
| 2022-12-21 | 33.41 | $35.00 | 100 |
| 2022-12-20 | 32.83 | $35.00 | 224 |
| 2022-12-19 | 32.16 | $34.47 | 300 |
| 2022-12-16 | 31.47 | $35.46 | 238 |
| 2022-12-15 | 30.46 | $30.23 | 100 |
| 2022-12-14 | 30.38 | $30.23 | 100 |
| 2022-12-13 | 30.28 | $30.23 | — |
| 2022-12-12 | 30.16 | $30.23 | — |
| 2022-12-09 | 30.01 | $30.23 | — |
| 2022-12-08 | 29.83 | $30.23 | — |
| 2022-12-07 | 29.62 | $30.23 | 150 |
| 2022-12-06 | 29.37 | $30.23 | 300 |
| 2022-12-05 | 29.07 | $30.56 | 175 |
| 2022-12-02 | 28.65 | $30.56 | 408 |
| 2022-12-01 | 28.15 | $30.16 | 187 |
| 2022-11-30 | 27.66 | $30.16 | 500 |
| 2022-11-29 | 27.08 | $29.89 | 500 |
| 2022-11-28 | 26.47 | $26.88 | 193 |
| 2022-11-25 | 26.40 | $26.88 | 196 |
| 2022-11-23 | 26.31 | $26.88 | 136 |
| 2022-11-22 | 26.21 | $26.94 | 700 |
| 2022-11-21 | 26.08 | $26.90 | 300 |
| 2022-11-18 | 25.94 | $27.49 | 700 |
| 2022-11-17 | 25.66 | $28.35 | 1200 |
| 2022-11-16 | 25.16 | $27.94 | 700 |
| 2022-11-15 | 24.66 | $28.29 | 3600 |
| 2022-11-14 | 24.02 | $27.35 | 700 |
| 2022-11-11 | 23.48 | $25.62 | 1538 |
| 2022-11-10 | 23.22 | $24.45 | 1722 |
| 2022-11-09 | 23.19 | $24.31 | 2000 |
| 2022-11-08 | 23.19 | $24.95 | 11025 |
| 2022-11-07 | 23.06 | $24.90 | 703 |
| 2022-11-04 | 22.94 | $24.50 | 200 |
| 2022-11-03 | 22.90 | $23.53 | 200 |
| 2022-11-02 | 23.08 | $23.60 | 2406 |
| 2022-11-01 | 23.28 | $22.70 | 9200 |
| 2022-10-31 | 23.72 | $21.75 | 700 |
| 2022-10-28 | 24.45 | $23.46 | 329 |
| 2022-10-27 | 24.95 | $25.15 | 815 |
| 2022-10-26 | 25.18 | $25.85 | 444 |
| 2022-10-25 | 25.32 | $24.77 | 6943 |
| 2022-10-24 | 25.73 | $24.96 | 1600 |
| 2022-10-21 | 26.17 | $26.51 | 300 |
| 2022-10-20 | 26.37 | $26.51 | 1705 |
| 2022-10-19 | 26.62 | $26.80 | 2112 |
| 2022-10-18 | 26.86 | $26.88 | 8500 |
| 2022-10-17 | 27.14 | $26.82 | 700 |
| 2022-10-14 | 27.49 | $26.66 | 600 |
| 2022-10-13 | 27.94 | $26.30 | 2000 |
| 2022-10-12 | 28.56 | $26.21 | 1200 |
| 2022-10-11 | 29.30 | $27.01 | 3900 |
| 2022-10-10 | 30.01 | $29.85 | — |
| 2022-10-07 | 30.24 | $29.85 | — |
| 2022-10-06 | 30.52 | $29.85 | 222 |
| 2022-10-05 | 30.85 | $30.60 | 1000 |
| 2022-10-04 | 31.09 | $29.94 | 5035 |
| 2022-10-03 | 31.52 | $29.39 | 149 |
| 2022-09-30 | 32.14 | $29.51 | 609 |
| 2022-09-29 | 32.83 | $30.48 | 300 |
| 2022-09-28 | 33.45 | $31.80 | 200 |
| 2022-09-27 | 33.89 | $31.80 | 429 |
| 2022-09-26 | 34.40 | $34.44 | 150 |
| 2022-09-23 | 34.44 | $34.44 | 125 |
| 2022-09-22 | 34.49 | $34.44 | 112 |
| 2022-09-21 | 34.55 | $33.64 | 700 |
| 2022-09-20 | 34.79 | $35.79 | 534 |
| 2022-09-19 | 34.62 | $35.57 | 106 |
| 2022-09-16 | 34.47 | $35.57 | 100 |
| 2022-09-15 | 34.30 | $35.57 | 200 |
| 2022-09-14 | 34.10 | $35.57 | 250 |
| 2022-09-13 | 33.88 | $35.57 | 503 |
| 2022-09-12 | 33.63 | $34.54 | 300 |
| 2022-09-09 | 33.56 | $34.20 | 275 |
| 2022-09-08 | 33.56 | $34.20 | 400 |
| 2022-09-07 | 33.57 | $33.87 | 700 |
| 2022-09-06 | 33.65 | $32.95 | 900 |
| 2022-09-02 | 33.95 | $33.51 | 1120 |
| 2022-09-01 | 34.18 | $34.09 | 287 |
| 2022-08-31 | 34.34 | $34.09 | 445 |
| 2022-08-30 | 34.53 | $34.20 | 300 |
| 2022-08-29 | 34.73 | $34.20 | 200 |
| 2022-08-26 | 34.98 | $34.20 | 200 |
| 2022-08-25 | 35.26 | $33.37 | 400 |
| 2022-08-24 | 35.78 | $33.44 | 500 |
| 2022-08-23 | 36.36 | $34.44 | 150 |
| 2022-08-22 | 36.84 | $34.44 | 633 |
| 2022-08-19 | 37.39 | $36.31 | 100 |
| 2022-08-18 | 37.64 | $36.31 | 200 |
| 2022-08-17 | 37.93 | $36.31 | 222 |
| 2022-08-16 | 38.26 | $37.90 | — |
| 2022-08-15 | 38.31 | $37.90 | 318 |
| 2022-08-12 | 38.37 | $38.16 | 1000 |
| 2022-08-11 | 38.38 | $37.89 | 300 |
| 2022-08-10 | 38.45 | $38.50 | 926 |
| 2022-08-09 | 38.40 | $38.42 | — |
| 2022-08-08 | 38.35 | $38.42 | — |
| 2022-08-05 | 38.30 | $38.42 | — |
| 2022-08-04 | 38.24 | $38.42 | 800 |
| 2022-08-03 | 38.16 | $37.94 | 300 |
| 2022-08-02 | 38.17 | $38.30 | 1038 |
| 2022-08-01 | 38.11 | $36.91 | 600 |
| 2022-07-29 | 38.32 | $37.64 | — |
| 2022-07-28 | 38.42 | $37.64 | 600 |
| 2022-07-27 | 38.52 | $38.92 | 200 |
| 2022-07-26 | 38.37 | $38.40 | — |
| 2022-07-25 | 38.31 | $38.40 | 300 |
| 2022-07-22 | 38.23 | $38.00 | — |
| 2022-07-21 | 38.21 | $38.00 | — |
| 2022-07-20 | 38.19 | $38.00 | 243 |
| 2022-07-19 | 38.17 | $38.00 | 6637 |
| 2022-07-18 | 38.14 | $36.70 | 2410 |
| 2022-07-15 | 38.37 | $37.36 | — |
| 2022-07-14 | 38.50 | $37.36 | 302 |
| 2022-07-13 | 38.65 | $38.18 | 200 |
| 2022-07-12 | 38.64 | $37.87 | 2408 |
| 2022-07-11 | 38.68 | $38.12 | 1400 |
| 2022-07-08 | 38.68 | $39.80 | 1600 |
| 2022-07-07 | 38.31 | $38.87 | 600 |
| 2022-07-06 | 38.08 | $37.85 | 2300 |
| 2022-07-05 | 38.02 | $38.59 | — |
| 2022-07-01 | 37.79 | $38.59 | — |
| 2022-06-30 | 37.51 | $38.59 | 700 |
| 2022-06-29 | 37.19 | $38.03 | — |
| 2022-06-28 | 36.92 | $38.03 | 620 |
| 2022-06-27 | 36.61 | $33.63 | 500 |
| 2022-06-24 | 37.18 | $36.07 | — |
| 2022-06-23 | 37.31 | $36.07 | — |
| 2022-06-22 | 37.47 | $36.07 | 500 |
| 2022-06-21 | 37.64 | $35.56 | — |
| 2022-06-17 | 37.94 | $35.56 | 2018 |
| 2022-06-16 | 38.28 | $36.43 | 200 |
| 2022-06-15 | 38.48 | $37.59 | 300 |
| 2022-06-14 | 38.46 | $38.17 | 204 |
| 2022-06-13 | 38.30 | $36.89 | 900 |
| 2022-06-10 | 38.37 | $37.58 | 400 |
| 2022-06-09 | 38.30 | $38.14 | — |
| 2022-06-08 | 38.09 | $38.14 | 427 |
| 2022-06-07 | 37.83 | $38.95 | 1538 |
| 2022-06-06 | 37.35 | $37.37 | 800 |
| 2022-06-03 | 37.11 | $37.84 | 1000 |
| 2022-06-02 | 36.72 | $38.09 | 1200 |
| 2022-06-01 | 36.21 | $37.79 | 1500 |
| 2022-05-31 | 35.67 | $37.34 | 1300 |
| 2022-05-27 | 35.12 | $37.08 | — |
| 2022-05-26 | 34.53 | $37.08 | 603 |
| 2022-05-25 | 33.84 | $36.00 | 1445 |
| 2022-05-24 | 33.26 | $34.80 | 1806 |
| 2022-05-23 | 32.84 | $35.35 | 400 |
| 2022-05-20 | 32.22 | $34.77 | 800 |
| 2022-05-19 | 31.63 | $33.88 | 900 |
| 2022-05-18 | 31.13 | $33.92 | 600 |
| 2022-05-17 | 30.54 | $33.27 | 8534 |
| 2022-05-16 | 29.99 | $33.14 | 500 |
| 2022-05-13 | 29.39 | $31.93 | 1229 |
| 2022-05-12 | 28.94 | $30.11 | 1126 |
| 2022-05-11 | 28.82 | $29.40 | 4500 |
| 2022-05-10 | 28.83 | $29.75 | 20300 |
| 2022-05-09 | 28.78 | $27.94 | 3423 |
| 2022-05-06 | 29.10 | $28.99 | 1600 |
| 2022-05-05 | 29.27 | $30.18 | 1100 |
| 2022-05-04 | 29.22 | $31.04 | 2414 |
| 2022-05-03 | 28.99 | $30.69 | 6300 |
| 2022-05-02 | 28.80 | $30.11 | 1619 |
| 2022-04-29 | 28.71 | $30.30 | 2545 |
| 2022-04-28 | 28.58 | $30.27 | 8735 |
| 2022-04-27 | 28.45 | $29.08 | 6101 |
| 2022-04-26 | 28.55 | $28.25 | 8908 |
| 2022-04-25 | 28.86 | $27.92 | 2400 |
| 2022-04-22 | 29.30 | $29.24 | 532 |
| 2022-04-21 | 29.55 | $29.00 | 3809 |
| 2022-04-20 | 29.90 | $29.87 | 3900 |
| 2022-04-19 | 30.13 | $30.13 | 7300 |
| 2022-04-18 | 30.36 | $30.50 | 1500 |
| 2022-04-14 | 30.56 | $30.41 | 400 |
| 2022-04-13 | 30.82 | $31.90 | — |
| 2022-04-12 | 30.81 | $31.90 | — |
| 2022-04-11 | 30.82 | $31.90 | — |
| 2022-04-08 | 30.85 | $31.90 | 600 |
| 2022-04-07 | 30.89 | $31.24 | 400 |
| 2022-04-06 | 31.09 | $31.24 | 446 |
| 2022-04-05 | 31.33 | $32.69 | 446 |
| 2022-04-04 | 31.32 | $33.04 | 27807 |
| 2022-04-01 | 31.26 | $32.81 | 34900 |
| 2022-03-31 | 31.24 | $31.88 | 2400 |
| 2022-03-30 | 31.44 | $33.10 | 413 |
| 2022-03-29 | 31.43 | $32.31 | 1000 |
| 2022-03-28 | 31.60 | $31.78 | 1400 |
| 2022-03-25 | 31.93 | $32.17 | 400 |
| 2022-03-24 | 32.25 | $32.97 | 808 |
| 2022-03-23 | 32.46 | $33.18 | 1400 |
| 2022-03-22 | 32.69 | $33.27 | 2615 |
| 2022-03-21 | 32.96 | $32.79 | 929 |
| 2022-03-18 | 33.39 | $32.90 | 2945 |
| 2022-03-17 | 33.88 | $32.82 | 1733 |
| 2022-03-16 | 34.49 | $30.35 | 6737 |
| 2022-03-15 | 35.73 | $29.68 | 5624 |
| 2022-03-14 | 37.33 | $35.93 | 400 |
| 2022-03-11 | 37.89 | $35.93 | 1006 |
| 2022-03-10 | 38.55 | $38.50 | 300 |
| 2022-03-09 | 38.78 | $38.50 | 800 |
| 2022-03-08 | 39.07 | $39.14 | 1300 |
| 2022-03-07 | 39.27 | $38.85 | 800 |
| 2022-03-04 | 39.58 | $39.84 | 450 |
| 2022-03-03 | 39.74 | $39.84 | 600 |
| 2022-03-02 | 39.94 | $39.84 | 1742 |
| 2022-03-01 | 40.18 | $40.00 | 2311 |
| 2022-02-28 | 40.44 | $39.66 | 900 |
| 2022-02-25 | 40.82 | $40.84 | 500 |
| 2022-02-24 | 41.03 | $40.67 | 2100 |
| 2022-02-23 | 41.31 | $40.89 | 4625 |
| 2022-02-22 | 41.60 | $40.00 | 626 |
| 2022-02-18 | 42.14 | $42.00 | 600 |
| 2022-02-17 | 42.35 | $43.10 | 1300 |
| 2022-02-16 | 42.37 | $43.25 | 1100 |
| 2022-02-15 | 42.38 | $43.34 | 1626 |
| 2022-02-14 | 42.38 | $44.28 | 700 |
| 2022-02-11 | 42.18 | $44.28 | 4824 |
| 2022-02-10 | 41.97 | $43.94 | 701 |
| 2022-02-09 | 41.81 | $43.12 | 1222 |
| 2022-02-08 | 41.81 | $42.59 | 4005 |
| 2022-02-07 | 41.94 | $41.85 | 2600 |
| 2022-02-04 | 42.26 | $42.21 | 700 |
| 2022-02-03 | 42.56 | $42.70 | 705 |
| 2022-02-02 | 42.83 | $42.88 | 700 |
| 2022-02-01 | 43.12 | $42.68 | 3905 |
| 2022-01-31 | 43.51 | $42.59 | 1700 |
| 2022-01-28 | 44.00 | $41.65 | 2300 |
| 2022-01-27 | 44.78 | $42.23 | 2108 |
| 2022-01-26 | 45.57 | $44.15 | 900 |
| 2022-01-25 | 46.10 | $44.01 | 3812 |
| 2022-01-24 | 46.76 | $44.45 | 2300 |
| 2022-01-21 | 47.43 | $45.90 | 1331 |
| 2022-01-20 | 47.92 | $46.17 | 2600 |
| 2022-01-19 | 48.44 | $44.98 | 1436 |
| 2022-01-18 | 49.30 | $47.43 | 2117 |
| 2022-01-14 | 49.78 | $49.35 | 2030 |
| 2022-01-13 | 49.94 | $50.22 | 847 |
| 2022-01-12 | 49.95 | $50.25 | 400 |
| 2022-01-11 | 49.95 | $50.25 | 1801 |
| 2022-01-10 | 49.96 | $50.21 | 3449 |
| 2022-01-07 | 49.98 | $49.24 | 6700 |
| 2022-01-06 | 50.21 | $49.72 | 4200 |
| 2022-01-05 | 50.39 | $51.49 | 1500 |
| 2022-01-04 | 50.22 | $50.78 | 6934 |
| 2022-01-03 | 50.17 | $52.39 | 4100 |
| 2021-12-31 | 49.79 | $51.01 | 741 |
| 2021-12-30 | 49.64 | $51.95 | 4033 |
| 2021-12-29 | 49.27 | $51.63 | 1517 |
| 2021-12-28 | 48.92 | $51.59 | 1427 |
| 2021-12-27 | 48.53 | $51.38 | 1316 |
| 2021-12-23 | 48.14 | $52.20 | 1700 |
| 2021-12-22 | 47.51 | $51.25 | 4000 |
| 2021-12-21 | 47.01 | $50.65 | 6710 |
| 2021-12-20 | 46.56 | $49.71 | 2700 |
| 2021-12-17 | 46.26 | $50.59 | 3500 |
| 2021-12-16 | 45.74 | $48.80 | 7117 |
| 2021-12-15 | 45.54 | $47.60 | 1541 |
| 2021-12-14 | 45.58 | $46.74 | 4416 |
| 2021-12-13 | 45.84 | $46.67 | 1300 |
| 2021-12-10 | 46.17 | $48.41 | 2000 |
| 2021-12-09 | 46.22 | $47.99 | 2401 |
| 2021-12-08 | 46.40 | $47.06 | 2000 |
| 2021-12-07 | 46.83 | $46.96 | 5442 |
| 2021-12-06 | 47.37 | $46.37 | 3329 |
| 2021-12-03 | 48.16 | $45.57 | 2700 |
| 2021-12-02 | 49.26 | $46.20 | 11500 |
| 2021-12-01 | 50.44 | $42.17 | 850422 |
| 2021-11-30 | 52.69 | $43.01 | 315313 |
| 2021-11-29 | 55.13 | $54.90 | 51100 |
| 2021-11-26 | 55.49 | $55.68 | 3300 |
| 2021-11-24 | 55.75 | $58.02 | 4000 |
| 2021-11-23 | 55.57 | $56.93 | 6600 |
| 2021-11-22 | 55.61 | $56.87 | 6805 |
| 2021-11-19 | 55.69 | $57.68 | 8800 |
| 2021-11-18 | 55.62 | $56.94 | 7300 |
| 2021-11-17 | 55.72 | $57.70 | 11500 |
| 2021-11-16 | 55.70 | $56.25 | 9700 |
| 2021-11-15 | 56.00 | $55.46 | 4100 |
| 2021-11-12 | 56.53 | $55.98 | 3500 |
| 2021-11-11 | 57.07 | $57.50 | 5300 |
| 2021-11-10 | 57.38 | $56.02 | 3942 |
| 2021-11-09 | 58.08 | $58.60 | 6847 |
| 2021-11-08 | 58.37 | $59.41 | 6110 |
| 2021-11-05 | 58.56 | $56.83 | 5500 |
| 2021-11-04 | 59.34 | $57.14 | 5600 |
| 2021-11-03 | 60.20 | $59.59 | 5000 |
| 2021-11-02 | 60.70 | $60.72 | 4100 |
| 2021-11-01 | 61.06 | $60.90 | 3800 |
| 2021-10-29 | 61.46 | $62.10 | 4137 |
| 2021-10-28 | 61.69 | $60.71 | 4800 |
| 2021-10-27 | 62.27 | $60.40 | 2920 |
| 2021-10-26 | 63.02 | $58.96 | 8008 |
| 2021-10-25 | 64.22 | $61.48 | 6117 |
| 2021-10-22 | 65.09 | $61.94 | 2237 |
| 2021-10-21 | 66.01 | $63.15 | 6800 |
| 2021-10-20 | 66.84 | $66.39 | 171825 |
| 2021-10-19 | 67.14 | $67.93 | 36539 |
| 2021-10-18 | 67.16 | $67.18 | 32000 |
| 2021-10-15 | 67.36 | $67.03 | 2200 |
| 2021-10-14 | 67.63 | $67.72 | 3327 |
| 2021-10-13 | 67.81 | $67.50 | 4500 |
| 2021-10-12 | 68.07 | $67.53 | 4300 |
| 2021-10-11 | 68.38 | $66.27 | 5500 |
| 2021-10-08 | 69.02 | $68.04 | 3104 |
| 2021-10-07 | 69.39 | $69.22 | 10133 |
| 2021-10-06 | 69.58 | $68.59 | 5821 |
| 2021-10-05 | 69.94 | $68.67 | 5500 |
| 2021-10-04 | 70.35 | $68.84 | 3226 |
| 2021-10-01 | 70.79 | $74.02 | 11000 |
| 2021-09-30 | 70.23 | $74.03 | 3200 |
| 2021-09-29 | 69.57 | $71.33 | 4900 |
| 2021-09-28 | 69.39 | $70.27 | 5800 |
| 2021-09-27 | 69.41 | $68.04 | 7401 |
| 2021-09-24 | 69.92 | $69.00 | 2949 |
| 2021-09-23 | 70.32 | $72.42 | 5043 |
| 2021-09-22 | 70.07 | $71.50 | 28200 |
| 2021-09-21 | 69.98 | $69.90 | 18221 |
| 2021-09-20 | 70.23 | $69.45 | 4800 |
| 2021-09-17 | 70.63 | $71.05 | 3900 |
| 2021-09-16 | 70.76 | $70.69 | 4500 |
| 2021-09-15 | 71.01 | $72.01 | 40600 |
| 2021-09-14 | 71.02 | $70.99 | 6200 |
| 2021-09-13 | 71.26 | $69.11 | 5631 |
| 2021-09-10 | 71.96 | $71.43 | 2100 |
| 2021-09-09 | 72.28 | $71.36 | 4309 |
| 2021-09-08 | 72.68 | $72.47 | 3500 |
| 2021-09-07 | 72.92 | $73.87 | 2900 |
| 2021-09-03 | 72.92 | $74.09 | 2800 |
| 2021-09-02 | 72.88 | $73.96 | 3700 |
| 2021-09-01 | 72.87 | $71.95 | 4600 |
| 2021-08-31 | 73.29 | $72.71 | 5600 |
| 2021-08-30 | 73.63 | $72.40 | 2900 |
| 2021-08-27 | 74.10 | $72.63 | 2200 |
| 2021-08-26 | 74.62 | $72.50 | 5000 |
| 2021-08-25 | 75.24 | $73.20 | 1720 |
| 2021-08-24 | 75.84 | $73.86 | 4600 |
| 2021-08-23 | 76.39 | $75.50 | 23900 |
| 2021-08-20 | 76.69 | $73.45 | 4100 |
| 2021-08-19 | 77.48 | $75.05 | 13400 |
| 2021-08-18 | 78.06 | $77.31 | 7115 |
| 2021-08-17 | 78.27 | $77.32 | 5400 |
| 2021-08-16 | 78.50 | $79.57 | 4000 |
| 2021-08-13 | 78.30 | $79.43 | 3900 |
| 2021-08-12 | 78.10 | $78.43 | 5700 |
| 2021-08-11 | 78.07 | $79.13 | 1508 |
| 2021-08-10 | 77.90 | $79.64 | 11700 |
| 2021-08-09 | 77.60 | $79.69 | 3539 |
| 2021-08-06 | 77.25 | $79.63 | 3500 |
| 2021-08-05 | 76.85 | $79.87 | 1614 |
| 2021-08-04 | 76.35 | $79.67 | 4800 |
| 2021-08-03 | 75.82 | $80.00 | 4500 |
| 2021-08-02 | 75.14 | $78.30 | 2731 |
| 2021-07-30 | 74.72 | $77.08 | 4000 |
| 2021-07-29 | 74.51 | $75.50 | 27900 |
| 2021-07-28 | 74.61 | $75.00 | 5047 |
| 2021-07-27 | 74.85 | $75.93 | 6225 |
| 2021-07-26 | 74.95 | $75.43 | 5321 |
| 2021-07-23 | 75.19 | $75.33 | 4937 |
| 2021-07-22 | 75.50 | $77.45 | 3517 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.30
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
30.51
Maximum
80.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.30 | $17.95 | 197 |
| 2026-07-16 | 17.22 | $17.95 | — |
| 2026-07-15 | 17.14 | $17.95 | 218 |
| 2026-07-14 | 17.06 | $17.77 | 533 |
| 2026-07-13 | 17.04 | $17.20 | 197 |
| 2026-07-10 | 17.20 | $17.20 | 400 |
| 2026-07-09 | 17.43 | $17.95 | 198 |
| 2026-07-08 | 17.48 | $17.95 | 198 |
| 2026-07-07 | 17.56 | $17.95 | — |
| 2026-07-06 | 17.69 | $17.95 | 198 |
| 2026-07-02 | 17.85 | $17.95 | 198 |
| 2026-07-01 | 18.08 | $17.95 | 198 |
| 2026-06-30 | 18.37 | $17.95 | 500 |
| 2026-06-29 | 18.75 | $18.70 | 198 |
| 2026-06-26 | 18.99 | $18.70 | 224 |
| 2026-06-25 | 19.31 | $18.26 | 23 |
| 2026-06-24 | 19.84 | $18.26 | 138 |
| 2026-06-23 | 20.50 | $20.51 | 5 |
| 2026-06-22 | 20.61 | $20.51 | 200 |
| 2026-06-18 | 20.75 | $20.51 | 200 |
| 2026-06-17 | 20.92 | $20.51 | 219 |
| 2026-06-16 | 21.15 | $21.70 | 200 |
| 2026-06-15 | 21.05 | $21.70 | 200 |
| 2026-06-12 | 20.95 | $21.70 | 200 |
| 2026-06-11 | 20.83 | $20.75 | 200 |
| 2026-06-10 | 20.99 | $20.75 | 220 |
| 2026-06-09 | 21.21 | $21.32 | — |
| 2026-06-08 | 21.29 | $21.32 | — |
| 2026-06-05 | 21.41 | $21.32 | 200 |
| 2026-06-04 | 21.57 | $21.32 | — |
| 2026-06-03 | 21.76 | $21.32 | 200 |
| 2026-06-02 | 22.01 | $21.32 | 200 |
| 2026-06-01 | 22.32 | $21.32 | 200 |
| 2026-05-29 | 22.70 | $21.32 | 446 |
| 2026-05-28 | 23.17 | $22.81 | 200 |
| 2026-05-27 | 23.27 | $22.81 | 200 |
| 2026-05-26 | 23.40 | $23.35 | 200 |
| 2026-05-22 | 23.38 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.32 | $23.35 | 200 |
| 2026-05-19 | 23.28 | $23.35 | 200 |
| 2026-05-18 | 23.23 | $23.36 | 200 |
| 2026-05-15 | 23.17 | $23.25 | — |
| 2026-05-14 | 23.13 | $23.25 | 200 |
| 2026-05-13 | 23.09 | $23.25 | 200 |
| 2026-05-12 | 23.04 | $23.25 | 200 |
| 2026-05-11 | 22.98 | $23.25 | 200 |
| 2026-05-08 | 22.91 | $23.61 | 337 |
| 2026-05-07 | 22.72 | $23.61 | — |
| 2026-05-06 | 22.49 | $23.61 | 600 |
| 2026-05-05 | 22.22 | $22.35 | 200 |
| 2026-05-04 | 22.30 | $22.35 | 200 |
| 2026-05-01 | 22.40 | $22.35 | 200 |
| 2026-04-30 | 22.54 | $22.35 | 200 |
| 2026-04-29 | 22.72 | $22.35 | 200 |
| 2026-04-28 | 22.95 | $22.35 | 200 |
| 2026-04-27 | 23.24 | $22.35 | 300 |
| 2026-04-24 | 23.60 | $23.85 | 400 |
| 2026-04-23 | 23.57 | $24.65 | 195 |
| 2026-04-22 | 23.29 | $24.06 | 195 |
| 2026-04-21 | 23.14 | $24.06 | 200 |
| 2026-04-20 | 22.97 | $24.80 | 137 |
| 2026-04-17 | 22.54 | $23.13 | 101 |
| 2026-04-16 | 22.56 | $23.13 | 101 |
| 2026-04-15 | 22.59 | $23.13 | 101 |
| 2026-04-14 | 22.66 | $23.13 | 101 |
| 2026-04-13 | 22.76 | $23.13 | 101 |
| 2026-04-10 | 22.89 | $23.13 | 101 |
| 2026-04-09 | 23.08 | $23.13 | 101 |
| 2026-04-08 | 23.32 | $23.13 | — |
| 2026-04-07 | 23.64 | $23.13 | 700 |
| 2026-04-06 | 24.04 | $24.52 | 101 |
| 2026-04-02 | 24.10 | $24.52 | 101 |
| 2026-04-01 | 24.19 | $24.52 | 101 |
| 2026-03-31 | 24.32 | $24.52 | 101 |
| 2026-03-30 | 24.48 | $24.52 | 101 |
| 2026-03-27 | 24.70 | $24.52 | 101 |
| 2026-03-26 | 24.98 | $24.52 | 101 |
| 2026-03-25 | 25.33 | $24.52 | 315 |
| 2026-03-24 | 25.77 | $25.61 | 166 |
| 2026-03-23 | 25.97 | $25.61 | 166 |
| 2026-03-20 | 26.22 | $25.50 | 166 |
| 2026-03-19 | 26.56 | $25.50 | — |
| 2026-03-18 | 26.98 | $25.50 | 166 |
| 2026-03-17 | 27.50 | $25.50 | 166 |
| 2026-03-16 | 28.12 | $25.50 | 200 |
| 2026-03-13 | 28.87 | $28.28 | 48 |
| 2026-03-12 | 28.88 | $28.28 | — |
| 2026-03-11 | 28.89 | $28.28 | — |
| 2026-03-10 | 28.88 | $28.28 | — |
| 2026-03-09 | 28.86 | $28.28 | — |
| 2026-03-06 | 28.81 | $28.28 | — |
| 2026-03-05 | 28.73 | $28.28 | — |
| 2026-03-04 | 28.62 | $28.28 | — |
| 2026-03-03 | 28.46 | $28.28 | — |
| 2026-03-02 | 28.24 | $28.28 | — |
| 2026-02-27 | 27.96 | $28.28 | 200 |
| 2026-02-26 | 27.60 | $26.80 | — |
| 2026-02-25 | 27.61 | $26.80 | — |
| 2026-02-24 | 27.61 | $26.80 | — |
| 2026-02-23 | 27.58 | $26.80 | — |
| 2026-02-20 | 27.53 | $26.80 | — |
| 2026-02-19 | 27.45 | $26.80 | — |
| 2026-02-18 | 27.33 | $26.80 | — |
| 2026-02-17 | 27.17 | $26.80 | — |
| 2026-02-13 | 26.94 | $26.80 | — |
| 2026-02-12 | 26.65 | $26.80 | — |
| 2026-02-11 | 26.27 | $26.80 | — |
| 2026-02-10 | 25.79 | $26.80 | — |
| 2026-02-09 | 25.19 | $26.80 | — |
| 2026-02-06 | 24.45 | $26.80 | — |
| 2026-02-05 | 23.53 | $26.80 | 7 |
| 2026-02-04 | 22.42 | $26.80 | 100 |
| 2026-02-03 | 21.08 | $21.86 | 7 |
| 2026-02-02 | 21.01 | $21.86 | 7 |
| 2026-01-30 | 20.95 | $21.86 | — |
| 2026-01-29 | 20.90 | $21.86 | 7 |
| 2026-01-28 | 20.86 | $21.86 | 7 |
| 2026-01-27 | 20.83 | $21.86 | 7 |
| 2026-01-26 | 20.83 | $21.86 | 7 |
| 2026-01-23 | 20.84 | $21.86 | 7 |
| 2026-01-22 | 20.89 | $21.86 | 7 |
| 2026-01-21 | 20.98 | $21.86 | 7 |
| 2026-01-20 | 21.12 | $21.86 | 7 |
| 2026-01-16 | 21.32 | $21.86 | 7 |
| 2026-01-15 | 21.59 | $21.86 | 7 |
| 2026-01-14 | 21.96 | $21.86 | 7 |
| 2026-01-13 | 22.43 | $21.86 | 7 |
| 2026-01-12 | 23.04 | $21.86 | 7 |
| 2026-01-09 | 23.81 | $21.86 | 7 |
| 2026-01-08 | 24.76 | $21.86 | 7 |
| 2026-01-07 | 25.95 | $21.86 | 335 |
| 2026-01-06 | 27.39 | $27.42 | — |
| 2026-01-05 | 27.40 | $27.42 | 7 |
| 2026-01-02 | 27.41 | $27.42 | 7 |
| 2025-12-31 | 27.41 | $27.42 | 7 |
| 2025-12-30 | 27.42 | $27.42 | 7 |
| 2025-12-29 | 27.43 | $27.42 | 7 |
| 2025-12-26 | 27.45 | $27.42 | 7 |
| 2025-12-24 | 27.46 | $27.42 | — |
| 2025-12-23 | 27.47 | $27.42 | 7 |
| 2025-12-22 | 27.49 | $27.42 | 7 |
| 2025-12-19 | 27.51 | $27.42 | 7 |
| 2025-12-18 | 27.53 | $27.42 | 7 |
| 2025-12-17 | 27.55 | $27.42 | 7 |
| 2025-12-16 | 27.57 | $27.42 | 7 |
| 2025-12-15 | 27.59 | $27.42 | — |
| 2025-12-12 | 27.62 | $27.42 | — |
| 2025-12-11 | 27.64 | $27.42 | — |
| 2025-12-10 | 27.67 | $27.42 | 7 |
| 2025-12-09 | 27.69 | $27.42 | 7 |
| 2025-12-08 | 27.72 | $27.42 | 7 |
| 2025-12-05 | 27.74 | $27.42 | 7 |
| 2025-12-04 | 27.76 | $27.42 | 7 |
| 2025-12-03 | 27.78 | $27.42 | 7 |
| 2025-12-02 | 27.80 | $27.42 | — |
| 2025-12-01 | 27.80 | $27.42 | 7 |
| 2025-11-28 | 27.80 | $27.42 | — |
| 2025-11-26 | 27.79 | $27.42 | 7 |
| 2025-11-25 | 27.77 | $27.42 | — |
| 2025-11-24 | 27.72 | $27.42 | 466 |
| 2025-11-21 | 27.66 | $27.42 | 466 |
| 2025-11-20 | 27.57 | $27.42 | 466 |
| 2025-11-19 | 27.44 | $27.42 | 466 |
| 2025-11-18 | 27.28 | $27.42 | 466 |
| 2025-11-17 | 27.06 | $27.42 | 466 |
| 2025-11-14 | 26.80 | $27.42 | 466 |
| 2025-11-13 | 26.46 | $27.42 | 507 |
| 2025-11-12 | 26.04 | $25.80 | 439 |
| 2025-11-11 | 26.03 | $25.80 | 439 |
| 2025-11-10 | 26.02 | $25.80 | 439 |
| 2025-11-07 | 26.00 | $25.80 | 439 |
| 2025-11-06 | 25.96 | $25.80 | 439 |
| 2025-11-05 | 25.92 | $25.80 | 439 |
| 2025-11-04 | 25.85 | $25.80 | 439 |
| 2025-11-03 | 25.77 | $25.80 | 439 |
| 2025-10-31 | 25.66 | $25.80 | 439 |
| 2025-10-30 | 25.52 | $25.80 | 439 |
| 2025-10-29 | 25.34 | $25.80 | 439 |
| 2025-10-28 | 25.13 | $25.80 | — |
| 2025-10-27 | 24.86 | $25.80 | 200 |
| 2025-10-24 | 24.53 | $24.55 | — |
| 2025-10-23 | 24.53 | $24.55 | — |
| 2025-10-22 | 24.52 | $24.55 | — |
| 2025-10-21 | 24.52 | $24.55 | — |
| 2025-10-20 | 24.52 | $24.55 | — |
| 2025-10-17 | 24.52 | $24.55 | — |
| 2025-10-16 | 24.52 | $24.55 | 248 |
| 2025-10-15 | 24.53 | $24.62 | — |
| 2025-10-14 | 24.51 | $24.62 | — |
| 2025-10-13 | 24.49 | $24.62 | — |
| 2025-10-10 | 24.48 | $24.62 | — |
| 2025-10-09 | 24.46 | $24.62 | — |
| 2025-10-08 | 24.43 | $24.62 | — |
| 2025-10-07 | 24.41 | $24.62 | — |
| 2025-10-06 | 24.39 | $24.62 | — |
| 2025-10-03 | 24.36 | $24.62 | — |
| 2025-10-02 | 24.34 | $24.62 | — |
| 2025-10-01 | 24.31 | $24.62 | — |
| 2025-09-30 | 24.29 | $24.62 | — |
| 2025-09-29 | 24.27 | $24.62 | — |
| 2025-09-26 | 24.24 | $24.62 | — |
| 2025-09-25 | 24.22 | $24.62 | — |
| 2025-09-24 | 24.21 | $24.62 | — |
| 2025-09-23 | 24.19 | $24.62 | — |
| 2025-09-22 | 24.19 | $24.62 | — |
| 2025-09-19 | 24.19 | $24.62 | — |
| 2025-09-18 | 24.21 | $24.62 | — |
| 2025-09-17 | 24.23 | $24.62 | — |
| 2025-09-16 | 24.28 | $24.62 | — |
| 2025-09-15 | 24.34 | $24.62 | — |
| 2025-09-12 | 24.43 | $24.62 | — |
| 2025-09-11 | 24.56 | $24.62 | — |
| 2025-09-10 | 24.71 | $24.62 | — |
| 2025-09-09 | 24.92 | $24.62 | — |
| 2025-09-08 | 25.17 | $24.62 | — |
| 2025-09-05 | 25.49 | $24.62 | — |
| 2025-09-04 | 25.89 | $24.62 | — |
| 2025-09-03 | 26.38 | $24.62 | 439 |
| 2025-09-02 | 26.97 | $26.92 | — |
| 2025-08-29 | 26.96 | $26.92 | — |
| 2025-08-28 | 26.94 | $26.92 | — |
| 2025-08-27 | 26.92 | $26.92 | — |
| 2025-08-26 | 26.89 | $26.92 | — |
| 2025-08-25 | 26.84 | $26.92 | 406 |
| 2025-08-22 | 26.78 | $26.64 | — |
| 2025-08-21 | 26.78 | $26.64 | — |
| 2025-08-20 | 26.79 | $26.64 | — |
| 2025-08-19 | 26.78 | $26.64 | — |
| 2025-08-18 | 26.78 | $26.64 | 113 |
| 2025-08-15 | 26.76 | $26.60 | — |
| 2025-08-14 | 26.74 | $26.60 | — |
| 2025-08-13 | 26.71 | $26.60 | — |
| 2025-08-12 | 26.67 | $26.60 | 1100 |
| 2025-08-11 | 26.60 | $26.30 | — |
| 2025-08-08 | 26.61 | $26.30 | 1403 |
| 2025-08-07 | 26.62 | $26.13 | — |
| 2025-08-06 | 26.66 | $26.13 | — |
| 2025-08-05 | 26.71 | $26.13 | 1300 |
| 2025-08-04 | 26.75 | $26.47 | — |
| 2025-08-01 | 26.68 | $26.47 | — |
| 2025-07-31 | 26.59 | $26.47 | — |
| 2025-07-30 | 26.45 | $26.47 | — |
| 2025-07-29 | 26.28 | $26.47 | — |
| 2025-07-28 | 26.05 | $26.47 | — |
| 2025-07-25 | 25.76 | $26.47 | 200 |
| 2025-07-24 | 25.39 | $25.00 | — |
| 2025-07-23 | 25.40 | $25.00 | — |
| 2025-07-22 | 25.40 | $25.00 | — |
| 2025-07-21 | 25.38 | $25.00 | — |
| 2025-07-18 | 25.35 | $25.00 | — |
| 2025-07-17 | 25.30 | $25.00 | — |
| 2025-07-16 | 25.23 | $25.00 | — |
| 2025-07-15 | 25.13 | $25.00 | — |
| 2025-07-14 | 24.99 | $25.00 | — |
| 2025-07-11 | 24.81 | $25.00 | — |
| 2025-07-10 | 24.57 | $25.00 | — |
| 2025-07-09 | 24.27 | $25.00 | 1041 |
| 2025-07-08 | 23.89 | $24.00 | — |
| 2025-07-07 | 23.74 | $24.00 | — |
| 2025-07-03 | 23.55 | $24.00 | 108 |
| 2025-07-02 | 23.31 | $23.00 | — |
| 2025-07-01 | 23.32 | $23.00 | — |
| 2025-06-30 | 23.33 | $23.00 | — |
| 2025-06-27 | 23.34 | $23.00 | — |
| 2025-06-26 | 23.33 | $23.00 | — |
| 2025-06-25 | 23.32 | $23.00 | — |
| 2025-06-24 | 23.29 | $23.00 | — |
| 2025-06-23 | 23.26 | $23.00 | — |
| 2025-06-20 | 23.20 | $23.00 | — |
| 2025-06-18 | 23.12 | $23.00 | — |
| 2025-06-17 | 23.01 | $23.00 | — |
| 2025-06-16 | 22.87 | $23.00 | — |
| 2025-06-13 | 22.69 | $23.00 | — |
| 2025-06-12 | 22.46 | $23.00 | — |
| 2025-06-11 | 22.18 | $23.00 | — |
| 2025-06-10 | 21.83 | $23.00 | — |
| 2025-06-09 | 21.40 | $23.00 | 200 |
| 2025-06-06 | 20.88 | $21.04 | — |
| 2025-06-05 | 20.86 | $21.04 | — |
| 2025-06-04 | 20.84 | $21.04 | — |
| 2025-06-03 | 20.83 | $21.04 | — |
| 2025-06-02 | 20.81 | $21.04 | — |
| 2025-05-30 | 20.80 | $21.04 | — |
| 2025-05-29 | 20.79 | $21.04 | — |
| 2025-05-28 | 20.78 | $21.04 | — |
| 2025-05-27 | 20.78 | $21.04 | — |
| 2025-05-23 | 20.78 | $21.04 | — |
| 2025-05-22 | 20.79 | $21.04 | — |
| 2025-05-21 | 20.80 | $21.04 | — |
| 2025-05-20 | 20.83 | $21.04 | — |
| 2025-05-19 | 20.87 | $21.04 | — |
| 2025-05-16 | 20.92 | $21.04 | — |
| 2025-05-15 | 21.00 | $21.04 | — |
| 2025-05-14 | 21.10 | $21.04 | — |
| 2025-05-13 | 21.23 | $21.04 | — |
| 2025-05-12 | 21.39 | $21.04 | — |
| 2025-05-09 | 21.59 | $21.04 | — |
| 2025-05-08 | 21.85 | $21.04 | — |
| 2025-05-07 | 22.16 | $21.04 | 200 |
| 2025-05-06 | 22.54 | $22.46 | — |
| 2025-05-05 | 22.55 | $22.46 | — |
| 2025-05-02 | 22.56 | $22.46 | — |
| 2025-05-01 | 22.57 | $22.46 | — |
| 2025-04-30 | 22.58 | $22.46 | — |
| 2025-04-29 | 22.59 | $22.46 | — |
| 2025-04-28 | 22.60 | $22.46 | — |
| 2025-04-25 | 22.61 | $22.46 | — |
| 2025-04-24 | 22.62 | $22.46 | — |
| 2025-04-23 | 22.62 | $22.46 | — |
| 2025-04-22 | 22.63 | $22.46 | — |
| 2025-04-21 | 22.62 | $22.46 | — |
| 2025-04-17 | 22.62 | $22.46 | — |
| 2025-04-16 | 22.60 | $22.46 | — |
| 2025-04-15 | 22.58 | $22.46 | — |
| 2025-04-14 | 22.55 | $22.46 | — |
| 2025-04-11 | 22.50 | $22.46 | — |
| 2025-04-10 | 22.44 | $22.46 | — |
| 2025-04-09 | 22.36 | $22.46 | — |
| 2025-04-08 | 22.26 | $22.46 | — |
| 2025-04-07 | 22.13 | $22.46 | — |
| 2025-04-04 | 21.97 | $22.46 | — |
| 2025-04-03 | 21.77 | $22.46 | 430 |
| 2025-04-02 | 21.52 | $21.49 | — |
| 2025-04-01 | 21.53 | $21.49 | — |
| 2025-03-31 | 21.53 | $21.49 | — |
| 2025-03-28 | 21.54 | $21.49 | — |
| 2025-03-27 | 21.54 | $21.49 | — |
| 2025-03-26 | 21.55 | $21.49 | — |
| 2025-03-25 | 21.56 | $21.49 | — |
| 2025-03-24 | 21.57 | $21.49 | — |
| 2025-03-21 | 21.58 | $21.49 | — |
| 2025-03-20 | 21.58 | $21.49 | — |
| 2025-03-19 | 21.59 | $21.49 | — |
| 2025-03-18 | 21.60 | $21.49 | — |
| 2025-03-17 | 21.61 | $21.49 | — |
| 2025-03-14 | 21.62 | $21.49 | — |
| 2025-03-13 | 21.62 | $21.49 | — |
| 2025-03-12 | 21.63 | $21.49 | — |
| 2025-03-11 | 21.63 | $21.49 | — |
| 2025-03-10 | 21.63 | $21.49 | — |
| 2025-03-07 | 21.63 | $21.49 | — |
| 2025-03-06 | 21.63 | $21.49 | — |
| 2025-03-05 | 21.62 | $21.49 | — |
| 2025-03-04 | 21.60 | $21.49 | — |
| 2025-03-03 | 21.58 | $21.49 | — |
| 2025-02-28 | 21.55 | $21.49 | 300 |
| 2025-02-27 | 21.50 | $21.45 | — |
| 2025-02-26 | 21.46 | $21.45 | — |
| 2025-02-25 | 21.41 | $21.45 | — |
| 2025-02-24 | 21.34 | $21.45 | — |
| 2025-02-21 | 21.25 | $21.45 | 231 |
| 2025-02-20 | 21.14 | $21.90 | — |
| 2025-02-19 | 20.86 | $21.90 | — |
| 2025-02-18 | 20.52 | $21.90 | 500 |
| 2025-02-14 | 20.11 | $20.41 | — |
| 2025-02-13 | 20.09 | $20.41 | — |
| 2025-02-12 | 20.06 | $20.41 | — |
| 2025-02-11 | 20.04 | $20.41 | 104 |
| 2025-02-10 | 20.02 | $20.09 | 1000 |
| 2025-02-07 | 20.11 | $20.17 | 1935 |
| 2025-02-06 | 20.20 | $20.33 | — |
| 2025-02-05 | 20.26 | $20.33 | — |
| 2025-02-04 | 20.35 | $20.33 | 324 |
| 2025-02-03 | 20.46 | $20.50 | — |
| 2025-01-31 | 20.54 | $20.50 | 1400 |
| 2025-01-30 | 20.66 | $21.10 | 1000 |
| 2025-01-29 | 20.61 | $20.86 | 300 |
| 2025-01-28 | 20.64 | $20.44 | — |
| 2025-01-27 | 20.81 | $20.44 | — |
| 2025-01-24 | 21.02 | $20.44 | — |
| 2025-01-23 | 21.29 | $20.44 | — |
| 2025-01-22 | 21.61 | $20.44 | 503 |
| 2025-01-21 | 22.01 | $20.37 | — |
| 2025-01-17 | 22.51 | $20.37 | 300 |
| 2025-01-16 | 23.12 | $20.19 | 300 |
| 2025-01-15 | 23.91 | $23.88 | — |
| 2025-01-14 | 23.69 | $23.88 | — |
| 2025-01-13 | 23.40 | $23.88 | — |
| 2025-01-10 | 23.04 | $23.88 | — |
| 2025-01-08 | 22.59 | $23.88 | — |
| 2025-01-07 | 22.02 | $23.88 | 200 |
| 2025-01-06 | 21.33 | $21.10 | 400 |
| 2025-01-03 | 21.36 | $21.07 | 800 |
| 2025-01-02 | 21.40 | $21.09 | 426 |
| 2024-12-31 | 21.45 | $21.60 | 700 |
| 2024-12-30 | 21.34 | $21.40 | — |
| 2024-12-27 | 21.26 | $21.40 | — |
| 2024-12-26 | 21.17 | $21.40 | 400 |
| 2024-12-24 | 21.05 | $21.43 | 347 |
| 2024-12-23 | 20.90 | $20.82 | — |
| 2024-12-20 | 20.91 | $20.82 | — |
| 2024-12-19 | 20.92 | $20.82 | 929 |
| 2024-12-18 | 20.93 | $20.85 | — |
| 2024-12-17 | 20.93 | $20.85 | 200 |
| 2024-12-16 | 20.93 | $21.23 | — |
| 2024-12-13 | 20.82 | $21.23 | 149 |
| 2024-12-12 | 20.68 | $21.72 | — |
| 2024-12-11 | 20.35 | $21.72 | 300 |
| 2024-12-10 | 19.96 | $21.28 | 944 |
| 2024-12-09 | 19.63 | $22.07 | 202 |
| 2024-12-06 | 18.99 | $18.89 | — |
| 2024-12-05 | 19.22 | $18.89 | — |
| 2024-12-04 | 19.53 | $18.89 | — |
| 2024-12-03 | 19.91 | $18.89 | — |
| 2024-12-02 | 20.38 | $18.89 | — |
| 2024-11-29 | 20.97 | $18.89 | 316 |
| 2024-11-27 | 21.69 | $21.69 | — |
| 2024-11-26 | 21.68 | $21.69 | — |
| 2024-11-25 | 21.67 | $21.69 | — |
| 2024-11-22 | 21.65 | $21.69 | — |
| 2024-11-21 | 21.63 | $21.69 | — |
| 2024-11-20 | 21.61 | $21.69 | — |
| 2024-11-19 | 21.59 | $21.69 | — |
| 2024-11-18 | 21.56 | $21.69 | — |
| 2024-11-15 | 21.52 | $21.69 | — |
| 2024-11-14 | 21.48 | $21.69 | — |
| 2024-11-13 | 21.43 | $21.69 | — |
| 2024-11-12 | 21.37 | $21.69 | 1700 |
| 2024-11-11 | 21.30 | $21.49 | — |
| 2024-11-08 | 21.28 | $21.49 | 1225 |
| 2024-11-07 | 21.26 | $22.27 | 214 |
| 2024-11-06 | 21.00 | $21.25 | — |
| 2024-11-05 | 21.01 | $21.25 | — |
| 2024-11-04 | 21.02 | $21.25 | — |
| 2024-11-01 | 21.04 | $21.25 | — |
| 2024-10-31 | 21.08 | $21.25 | — |
| 2024-10-30 | 21.13 | $21.25 | — |
| 2024-10-29 | 21.20 | $21.25 | — |
| 2024-10-28 | 21.29 | $21.25 | — |
| 2024-10-25 | 21.40 | $21.25 | — |
| 2024-10-24 | 21.55 | $21.25 | — |
| 2024-10-23 | 21.73 | $21.25 | — |
| 2024-10-22 | 21.96 | $21.25 | — |
| 2024-10-21 | 22.24 | $21.25 | — |
| 2024-10-18 | 22.58 | $21.25 | 100 |
| 2024-10-17 | 23.00 | $21.25 | 639 |
| 2024-10-16 | 23.50 | $21.69 | 137 |
| 2024-10-15 | 23.96 | $22.81 | — |
| 2024-10-14 | 24.16 | $22.81 | — |
| 2024-10-11 | 24.38 | $22.81 | — |
| 2024-10-10 | 24.64 | $22.81 | — |
| 2024-10-09 | 24.94 | $22.81 | 103 |
| 2024-10-08 | 25.28 | $26.25 | — |
| 2024-10-07 | 24.58 | $26.25 | 812 |
| 2024-10-04 | 23.71 | $24.71 | — |
| 2024-10-03 | 23.12 | $24.71 | 143 |
| 2024-10-02 | 22.38 | $23.23 | — |
| 2024-10-01 | 21.94 | $23.23 | 104 |
| 2024-09-30 | 21.40 | $22.15 | — |
| 2024-09-27 | 21.07 | $22.15 | — |
| 2024-09-26 | 20.68 | $22.15 | 200 |
| 2024-09-25 | 20.20 | $21.68 | — |
| 2024-09-24 | 19.77 | $21.68 | 3032 |
| 2024-09-23 | 19.26 | $20.07 | — |
| 2024-09-20 | 19.16 | $20.07 | — |
| 2024-09-19 | 19.05 | $20.07 | 335 |
| 2024-09-18 | 18.93 | $19.36 | — |
| 2024-09-17 | 19.02 | $19.36 | — |
| 2024-09-16 | 19.16 | $19.36 | 246 |
| 2024-09-13 | 19.35 | $19.73 | — |
| 2024-09-12 | 19.48 | $19.73 | — |
| 2024-09-11 | 19.65 | $19.73 | — |
| 2024-09-10 | 19.88 | $19.73 | — |
| 2024-09-09 | 20.18 | $19.73 | 100 |
| 2024-09-06 | 20.56 | $19.73 | 137 |
| 2024-09-05 | 21.04 | $20.86 | — |
| 2024-09-04 | 21.28 | $20.86 | — |
| 2024-09-03 | 21.59 | $20.86 | 315 |
| 2024-08-30 | 21.97 | $20.88 | 508 |
| 2024-08-29 | 22.43 | $21.46 | — |
| 2024-08-28 | 22.82 | $21.46 | — |
| 2024-08-27 | 23.30 | $21.46 | — |
| 2024-08-26 | 23.88 | $21.46 | 316 |
| 2024-08-23 | 24.58 | $24.44 | — |
| 2024-08-22 | 24.48 | $24.44 | — |
| 2024-08-21 | 24.35 | $24.44 | 110 |
| 2024-08-20 | 24.19 | $24.34 | 636 |
| 2024-08-19 | 24.01 | $24.44 | — |
| 2024-08-16 | 23.75 | $24.44 | — |
| 2024-08-15 | 23.44 | $24.44 | — |
| 2024-08-14 | 23.05 | $24.44 | 347 |
| 2024-08-13 | 22.57 | $23.03 | 201 |
| 2024-08-12 | 22.44 | $23.19 | 517 |
| 2024-08-09 | 22.23 | $22.75 | 435 |
| 2024-08-08 | 22.11 | $22.17 | — |
| 2024-08-07 | 22.16 | $22.17 | — |
| 2024-08-06 | 22.23 | $22.17 | — |
| 2024-08-05 | 22.32 | $22.17 | 700 |
| 2024-08-02 | 22.43 | $22.65 | 1525 |
| 2024-08-01 | 22.42 | $22.40 | 449 |
| 2024-07-31 | 22.49 | $22.73 | 2300 |
| 2024-07-30 | 22.47 | $22.38 | 600 |
| 2024-07-29 | 22.57 | $22.59 | 522 |
| 2024-07-26 | 22.63 | $22.20 | 237 |
| 2024-07-25 | 22.82 | $22.10 | 131 |
| 2024-07-24 | 23.10 | $22.59 | 815 |
| 2024-07-23 | 23.28 | $22.92 | — |
| 2024-07-22 | 23.40 | $22.92 | — |
| 2024-07-19 | 23.54 | $22.92 | 100 |
| 2024-07-18 | 23.71 | $23.64 | 200 |
| 2024-07-17 | 23.69 | $23.89 | — |
| 2024-07-16 | 23.59 | $23.89 | — |
| 2024-07-15 | 23.46 | $23.89 | — |
| 2024-07-12 | 23.30 | $23.89 | 102 |
| 2024-07-11 | 23.11 | $23.40 | — |
| 2024-07-10 | 23.03 | $23.40 | — |
| 2024-07-09 | 22.94 | $23.40 | — |
| 2024-07-08 | 22.83 | $23.40 | — |
| 2024-07-05 | 22.70 | $23.40 | 100 |
| 2024-07-03 | 22.55 | $23.57 | 300 |
| 2024-07-02 | 22.32 | $22.52 | — |
| 2024-07-01 | 22.37 | $22.52 | — |
| 2024-06-28 | 22.45 | $22.52 | — |
| 2024-06-27 | 22.55 | $22.52 | — |
| 2024-06-26 | 22.69 | $22.52 | — |
| 2024-06-25 | 22.86 | $22.52 | 320 |
| 2024-06-24 | 23.07 | $22.64 | 5134 |
| 2024-06-21 | 23.30 | $23.26 | — |
| 2024-06-20 | 23.39 | $23.27 | 129 |
| 2024-06-18 | 23.49 | $23.10 | 241 |
| 2024-06-17 | 23.68 | $23.68 | — |
| 2024-06-14 | 23.73 | $23.68 | 202 |
| 2024-06-13 | 23.79 | $23.47 | — |
| 2024-06-12 | 23.93 | $23.47 | 100 |
| 2024-06-11 | 24.11 | $23.47 | 106 |
| 2024-06-10 | 24.32 | $24.20 | 100 |
| 2024-06-07 | 24.34 | $24.20 | 100 |
| 2024-06-06 | 24.37 | $24.20 | 100 |
| 2024-06-05 | 24.40 | $24.20 | 100 |
| 2024-06-04 | 24.44 | $24.20 | 100 |
| 2024-06-03 | 24.48 | $24.20 | 237 |
| 2024-05-31 | 24.52 | $23.55 | 500 |
| 2024-05-30 | 24.78 | $24.69 | 621 |
| 2024-05-29 | 24.72 | $24.70 | 230 |
| 2024-05-28 | 24.64 | $25.07 | 200 |
| 2024-05-24 | 24.42 | $24.20 | 100 |
| 2024-05-23 | 24.42 | $24.20 | — |
| 2024-05-22 | 24.42 | $24.20 | — |
| 2024-05-21 | 24.41 | $24.20 | — |
| 2024-05-20 | 24.39 | $24.20 | — |
| 2024-05-17 | 24.36 | $24.20 | — |
| 2024-05-16 | 24.32 | $24.20 | — |
| 2024-05-15 | 24.26 | $24.20 | — |
| 2024-05-14 | 24.18 | $24.20 | — |
| 2024-05-13 | 24.08 | $24.20 | — |
| 2024-05-10 | 23.94 | $24.20 | — |
| 2024-05-09 | 23.78 | $24.20 | 400 |
| 2024-05-08 | 23.57 | $23.61 | 300 |
| 2024-05-07 | 23.50 | $23.77 | — |
| 2024-05-06 | 23.35 | $23.77 | — |
| 2024-05-03 | 23.18 | $23.77 | 200 |
| 2024-05-02 | 22.96 | $23.97 | 200 |
| 2024-05-01 | 22.64 | $23.19 | — |
| 2024-04-30 | 22.49 | $23.19 | 1400 |
| 2024-04-29 | 22.31 | $22.62 | — |
| 2024-04-26 | 22.28 | $22.62 | — |
| 2024-04-25 | 22.24 | $22.62 | 236 |
| 2024-04-24 | 22.21 | $22.22 | — |
| 2024-04-23 | 22.29 | $22.22 | 400 |
| 2024-04-22 | 22.41 | $22.13 | — |
| 2024-04-19 | 22.58 | $22.13 | — |
| 2024-04-18 | 22.79 | $22.13 | 400 |
| 2024-04-17 | 23.05 | $22.10 | 1308 |
| 2024-04-16 | 23.38 | $21.80 | 1100 |
| 2024-04-15 | 23.88 | $22.80 | 220 |
| 2024-04-12 | 24.16 | $24.91 | — |
| 2024-04-11 | 23.83 | $24.91 | 400 |
| 2024-04-10 | 23.43 | $24.29 | 600 |
| 2024-04-09 | 23.12 | $24.01 | 1300 |
| 2024-04-08 | 22.85 | $22.78 | — |
| 2024-04-05 | 22.90 | $22.78 | — |
| 2024-04-04 | 22.96 | $22.78 | 200 |
| 2024-04-03 | 23.04 | $22.27 | — |
| 2024-04-02 | 23.30 | $22.27 | 724 |
| 2024-04-01 | 23.61 | $23.18 | — |
| 2024-03-28 | 23.70 | $23.18 | — |
| 2024-03-27 | 23.80 | $23.18 | — |
| 2024-03-26 | 23.92 | $23.18 | 335 |
| 2024-03-25 | 24.06 | $22.68 | 600 |
| 2024-03-22 | 24.37 | $24.52 | — |
| 2024-03-21 | 24.17 | $24.52 | — |
| 2024-03-20 | 23.91 | $24.52 | 114 |
| 2024-03-19 | 23.58 | $24.53 | 415 |
| 2024-03-18 | 23.17 | $23.01 | — |
| 2024-03-15 | 23.15 | $23.01 | — |
| 2024-03-14 | 23.12 | $23.01 | — |
| 2024-03-13 | 23.07 | $23.01 | — |
| 2024-03-12 | 23.02 | $23.01 | — |
| 2024-03-11 | 22.94 | $23.01 | — |
| 2024-03-08 | 22.85 | $23.01 | — |
| 2024-03-07 | 22.73 | $23.01 | — |
| 2024-03-06 | 22.58 | $23.01 | — |
| 2024-03-05 | 22.40 | $23.01 | — |
| 2024-03-04 | 22.18 | $23.02 | 900 |
| 2024-03-01 | 21.91 | $22.08 | — |
| 2024-02-29 | 21.88 | $22.08 | — |
| 2024-02-28 | 21.84 | $22.08 | — |
| 2024-02-27 | 21.80 | $22.08 | — |
| 2024-02-26 | 21.75 | $22.08 | — |
| 2024-02-23 | 21.71 | $22.08 | — |
| 2024-02-22 | 21.65 | $22.08 | — |
| 2024-02-21 | 21.59 | $22.08 | — |
| 2024-02-20 | 21.52 | $22.08 | 600 |
| 2024-02-16 | 21.45 | $21.60 | — |
| 2024-02-15 | 21.52 | $21.60 | — |
| 2024-02-14 | 21.61 | $21.60 | — |
| 2024-02-13 | 21.73 | $21.60 | 1500 |
| 2024-02-12 | 21.89 | $22.03 | 300 |
| 2024-02-09 | 21.95 | $21.59 | 1300 |
| 2024-02-08 | 22.18 | $21.94 | — |
| 2024-02-07 | 22.35 | $21.94 | — |
| 2024-02-06 | 22.56 | $21.94 | — |
| 2024-02-05 | 22.82 | $21.94 | 1600 |
| 2024-02-02 | 23.15 | $23.38 | — |
| 2024-02-01 | 23.09 | $23.38 | — |
| 2024-01-31 | 23.02 | $23.38 | — |
| 2024-01-30 | 22.93 | $23.38 | — |
| 2024-01-29 | 22.83 | $23.38 | 107 |
| 2024-01-26 | 22.72 | $23.13 | 100 |
| 2024-01-25 | 22.66 | $23.13 | — |
| 2024-01-24 | 22.59 | $23.13 | 5800 |
| 2024-01-23 | 22.51 | $22.09 | — |
| 2024-01-22 | 22.75 | $22.09 | — |
| 2024-01-19 | 23.05 | $22.09 | — |
| 2024-01-18 | 23.42 | $22.09 | — |
| 2024-01-17 | 23.87 | $22.09 | 2219 |
| 2024-01-16 | 24.42 | $24.16 | — |
| 2024-01-12 | 24.43 | $24.16 | 240 |
| 2024-01-11 | 24.43 | $23.65 | 300 |
| 2024-01-10 | 24.58 | $23.53 | 543 |
| 2024-01-09 | 24.80 | $24.70 | — |
| 2024-01-08 | 24.69 | $24.70 | — |
| 2024-01-05 | 24.54 | $24.70 | — |
| 2024-01-04 | 24.36 | $24.70 | — |
| 2024-01-03 | 24.12 | $24.70 | — |
| 2024-01-02 | 23.82 | $24.70 | 708 |
| 2023-12-29 | 23.45 | $23.91 | 300 |
| 2023-12-28 | 23.25 | $23.90 | 200 |
| 2023-12-27 | 23.01 | $23.37 | 307 |
| 2023-12-26 | 22.87 | $22.97 | — |
| 2023-12-22 | 22.84 | $22.97 | — |
| 2023-12-21 | 22.80 | $22.97 | — |
| 2023-12-20 | 22.75 | $22.97 | — |
| 2023-12-19 | 22.69 | $22.97 | — |
| 2023-12-18 | 22.62 | $22.97 | — |
| 2023-12-15 | 22.54 | $22.97 | 301 |
| 2023-12-14 | 22.44 | $22.26 | — |
| 2023-12-13 | 22.55 | $22.26 | 1343 |
| 2023-12-12 | 22.68 | $22.50 | 1209 |
| 2023-12-11 | 22.78 | $22.50 | 600 |
| 2023-12-08 | 22.89 | $22.84 | — |
| 2023-12-07 | 22.93 | $22.84 | 724 |
| 2023-12-06 | 22.97 | $23.22 | 1000 |
| 2023-12-05 | 22.90 | $22.79 | 1007 |
| 2023-12-04 | 22.96 | $22.76 | 400 |
| 2023-12-01 | 23.04 | $22.37 | 200 |
| 2023-11-30 | 23.26 | $22.80 | 100 |
| 2023-11-29 | 23.40 | $22.80 | 150 |
| 2023-11-28 | 23.56 | $22.80 | 175 |
| 2023-11-27 | 23.76 | $22.80 | 3100 |
| 2023-11-24 | 23.99 | $24.12 | 187 |
| 2023-11-22 | 23.85 | $24.12 | 400 |
| 2023-11-21 | 23.68 | $23.94 | 705 |
| 2023-11-20 | 23.51 | $23.68 | 647 |
| 2023-11-17 | 23.40 | $23.40 | 193 |
| 2023-11-16 | 23.34 | $23.40 | 2200 |
| 2023-11-15 | 23.27 | $23.82 | 196 |
| 2023-11-14 | 23.05 | $23.82 | 1431 |
| 2023-11-13 | 22.78 | $22.89 | 200 |
| 2023-11-10 | 22.75 | $22.89 | 403 |
| 2023-11-09 | 22.72 | $22.71 | 614 |
| 2023-11-08 | 22.73 | $22.72 | 150 |
| 2023-11-07 | 22.75 | $22.72 | 125 |
| 2023-11-06 | 22.77 | $22.72 | 112 |
| 2023-11-03 | 22.80 | $22.72 | 106 |
| 2023-11-02 | 22.84 | $22.72 | 100 |
| 2023-11-01 | 22.89 | $22.72 | 100 |
| 2023-10-31 | 22.95 | $22.72 | 100 |
| 2023-10-30 | 23.03 | $22.72 | 1200 |
| 2023-10-27 | 23.13 | $23.21 | 233 |
| 2023-10-26 | 23.09 | $23.25 | 100 |
| 2023-10-25 | 23.04 | $23.25 | 344 |
| 2023-10-24 | 22.98 | $22.87 | 300 |
| 2023-10-23 | 23.03 | $22.27 | 100 |
| 2023-10-20 | 23.28 | $22.27 | 212 |
| 2023-10-19 | 23.58 | $23.50 | 100 |
| 2023-10-18 | 23.57 | $23.50 | 200 |
| 2023-10-17 | 23.55 | $23.90 | 215 |
| 2023-10-16 | 23.40 | $23.85 | 800 |
| 2023-10-13 | 23.23 | $23.70 | 100 |
| 2023-10-12 | 23.08 | $23.70 | 100 |
| 2023-10-11 | 22.89 | $23.70 | 810 |
| 2023-10-10 | 22.68 | $22.98 | 100 |
| 2023-10-09 | 22.65 | $22.98 | 100 |
| 2023-10-06 | 22.62 | $22.98 | 400 |
| 2023-10-05 | 22.60 | $22.38 | 100 |
| 2023-10-04 | 22.76 | $22.38 | 100 |
| 2023-10-03 | 22.98 | $22.38 | 1100 |
| 2023-10-02 | 23.25 | $23.19 | 1704 |
| 2023-09-29 | 23.33 | $23.20 | 200 |
| 2023-09-28 | 23.43 | $23.30 | 1700 |
| 2023-09-27 | 23.53 | $23.62 | 800 |
| 2023-09-26 | 23.56 | $24.00 | 145 |
| 2023-09-25 | 23.48 | $23.96 | 100 |
| 2023-09-22 | 23.40 | $23.96 | 900 |
| 2023-09-21 | 23.32 | $24.38 | 100 |
| 2023-09-20 | 23.09 | $24.38 | 447 |
| 2023-09-19 | 22.83 | $23.97 | 2112 |
| 2023-09-18 | 22.66 | $22.84 | 400 |
| 2023-09-15 | 22.83 | $22.67 | 500 |
| 2023-09-14 | 23.11 | $23.11 | 200 |
| 2023-09-13 | 23.32 | $23.11 | 300 |
| 2023-09-12 | 23.60 | $23.27 | 700 |
| 2023-09-11 | 23.90 | $23.19 | 836 |
| 2023-09-08 | 24.31 | $24.42 | 1800 |
| 2023-09-07 | 24.43 | $24.20 | 500 |
| 2023-09-06 | 24.66 | $24.82 | 150 |
| 2023-09-05 | 24.75 | $24.82 | 125 |
| 2023-09-01 | 24.88 | $24.82 | 112 |
| 2023-08-31 | 25.05 | $24.82 | 700 |
| 2023-08-30 | 25.26 | $25.61 | 300 |
| 2023-08-29 | 25.29 | $25.10 | 1635 |
| 2023-08-28 | 25.49 | $24.73 | 400 |
| 2023-08-25 | 25.87 | $25.75 | 106 |
| 2023-08-24 | 26.01 | $25.75 | 3228 |
| 2023-08-23 | 26.19 | $25.42 | 300 |
| 2023-08-22 | 26.52 | $25.30 | 300 |
| 2023-08-21 | 26.97 | $26.66 | 100 |
| 2023-08-18 | 27.09 | $26.66 | 100 |
| 2023-08-17 | 27.24 | $26.66 | 900 |
| 2023-08-16 | 27.42 | $26.80 | 100 |
| 2023-08-15 | 27.59 | $26.80 | 100 |
| 2023-08-14 | 27.81 | $26.80 | 1100 |
| 2023-08-11 | 28.06 | $28.22 | 100 |
| 2023-08-10 | 27.92 | $28.22 | 100 |
| 2023-08-09 | 27.75 | $28.22 | 300 |
| 2023-08-08 | 27.53 | $27.50 | 100 |
| 2023-08-07 | 27.50 | $27.50 | 426 |
| 2023-08-04 | 27.46 | $26.95 | 400 |
| 2023-08-03 | 27.58 | $27.70 | 100 |
| 2023-08-02 | 27.49 | $27.70 | 100 |
| 2023-08-01 | 27.38 | $27.70 | — |
| 2023-07-31 | 27.25 | $27.70 | 928 |
| 2023-07-28 | 27.09 | $27.20 | — |
| 2023-07-27 | 27.06 | $27.20 | — |
| 2023-07-26 | 27.02 | $27.20 | 150 |
| 2023-07-25 | 26.99 | $27.20 | 175 |
| 2023-07-24 | 26.95 | $27.20 | 187 |
| 2023-07-21 | 26.91 | $27.20 | 193 |
| 2023-07-20 | 26.86 | $27.20 | 196 |
| 2023-07-19 | 26.82 | $27.20 | 200 |
| 2023-07-18 | 26.77 | $27.20 | 100 |
| 2023-07-17 | 26.72 | $27.20 | 100 |
| 2023-07-14 | 26.68 | $27.20 | 100 |
| 2023-07-13 | 26.63 | $27.21 | 200 |
| 2023-07-12 | 26.59 | $26.72 | 100 |
| 2023-07-11 | 26.70 | $26.72 | 100 |
| 2023-07-10 | 26.86 | $26.72 | 237 |
| 2023-07-07 | 27.06 | $26.90 | 549 |
| 2023-07-06 | 27.26 | $27.19 | 1735 |
| 2023-07-05 | 27.43 | $27.88 | 100 |
| 2023-07-03 | 27.44 | $27.88 | 100 |
| 2023-06-30 | 27.45 | $27.88 | 100 |
| 2023-06-29 | 27.49 | $27.88 | 527 |
| 2023-06-28 | 27.55 | $27.72 | 100 |
| 2023-06-27 | 27.69 | $27.72 | 100 |
| 2023-06-26 | 27.87 | $27.72 | 600 |
| 2023-06-23 | 28.12 | $27.73 | 700 |
| 2023-06-22 | 28.42 | $28.39 | 100 |
| 2023-06-21 | 28.61 | $28.39 | 100 |
| 2023-06-20 | 28.84 | $28.39 | 347 |
| 2023-06-16 | 29.14 | $29.60 | 200 |
| 2023-06-15 | 29.13 | $29.40 | 100 |
| 2023-06-14 | 29.20 | $29.40 | 107 |
| 2023-06-13 | 29.30 | $29.70 | 200 |
| 2023-06-12 | 29.34 | $29.45 | 142 |
| 2023-06-09 | 29.48 | $30.04 | 100 |
| 2023-06-08 | 29.48 | $30.04 | 100 |
| 2023-06-07 | 29.49 | $30.04 | — |
| 2023-06-06 | 29.52 | $30.04 | — |
| 2023-06-05 | 29.58 | $30.04 | 200 |
| 2023-06-02 | 29.66 | $30.16 | — |
| 2023-06-01 | 29.74 | $30.16 | 312 |
| 2023-05-31 | 29.86 | $28.33 | — |
| 2023-05-30 | 30.60 | $28.33 | 111 |
| 2023-05-26 | 31.52 | $30.26 | — |
| 2023-05-25 | 32.03 | $30.26 | — |
| 2023-05-24 | 32.66 | $30.26 | 347 |
| 2023-05-23 | 33.44 | $30.82 | 300 |
| 2023-05-22 | 34.19 | $33.93 | — |
| 2023-05-19 | 34.13 | $33.93 | — |
| 2023-05-18 | 34.04 | $33.93 | — |
| 2023-05-17 | 33.91 | $33.93 | — |
| 2023-05-16 | 33.76 | $33.93 | — |
| 2023-05-15 | 33.56 | $33.93 | — |
| 2023-05-12 | 33.32 | $33.93 | — |
| 2023-05-11 | 33.01 | $33.93 | — |
| 2023-05-10 | 32.64 | $33.93 | — |
| 2023-05-09 | 32.18 | $33.93 | 205 |
| 2023-05-08 | 31.63 | $31.85 | — |
| 2023-05-05 | 31.62 | $31.85 | — |
| 2023-05-04 | 31.62 | $31.85 | — |
| 2023-05-03 | 31.62 | $31.85 | — |
| 2023-05-02 | 31.63 | $31.85 | — |
| 2023-05-01 | 31.66 | $31.85 | — |
| 2023-04-28 | 31.70 | $31.85 | 200 |
| 2023-04-27 | 31.76 | $31.88 | — |
| 2023-04-26 | 31.83 | $31.88 | — |
| 2023-04-25 | 31.93 | $31.88 | — |
| 2023-04-24 | 32.05 | $31.88 | 100 |
| 2023-04-21 | 32.22 | $31.88 | — |
| 2023-04-20 | 32.44 | $31.88 | — |
| 2023-04-19 | 32.71 | $31.88 | 900 |
| 2023-04-18 | 33.04 | $32.21 | 111 |
| 2023-04-17 | 33.35 | $33.50 | — |
| 2023-04-14 | 33.33 | $33.50 | — |
| 2023-04-13 | 33.30 | $33.50 | — |
| 2023-04-12 | 33.28 | $33.50 | — |
| 2023-04-11 | 33.25 | $33.50 | 138 |
| 2023-04-10 | 33.23 | $33.65 | 242 |
| 2023-04-06 | 33.16 | $33.29 | — |
| 2023-04-05 | 33.20 | $33.29 | 200 |
| 2023-04-04 | 33.25 | $34.03 | — |
| 2023-04-03 | 33.09 | $34.03 | 121 |
| 2023-03-31 | 32.91 | $33.35 | — |
| 2023-03-30 | 32.92 | $33.35 | — |
| 2023-03-29 | 32.94 | $33.35 | — |
| 2023-03-28 | 32.98 | $33.35 | — |
| 2023-03-27 | 33.05 | $33.35 | 700 |
| 2023-03-24 | 33.14 | $33.55 | 400 |
| 2023-03-23 | 33.21 | $34.60 | — |
| 2023-03-22 | 32.98 | $34.60 | 300 |
| 2023-03-21 | 32.72 | $33.75 | 100 |
| 2023-03-20 | 32.69 | $33.75 | 210 |
| 2023-03-17 | 32.68 | $34.45 | 200 |
| 2023-03-16 | 32.47 | $33.20 | — |
| 2023-03-15 | 32.63 | $33.20 | — |
| 2023-03-14 | 32.86 | $33.20 | — |
| 2023-03-13 | 33.17 | $33.20 | 102 |
| 2023-03-10 | 33.57 | $33.04 | 600 |
| 2023-03-09 | 34.14 | $33.10 | 2300 |
| 2023-03-08 | 34.84 | $34.46 | — |
| 2023-03-07 | 35.27 | $34.46 | 121 |
| 2023-03-06 | 35.83 | $37.12 | 200 |
| 2023-03-03 | 35.67 | $35.94 | — |
| 2023-03-02 | 35.87 | $35.94 | — |
| 2023-03-01 | 36.14 | $35.94 | 304 |
| 2023-02-28 | 36.47 | $35.70 | — |
| 2023-02-27 | 36.97 | $35.70 | 200 |
| 2023-02-24 | 37.58 | $37.64 | — |
| 2023-02-23 | 37.72 | $37.64 | 1508 |
| 2023-02-22 | 37.90 | $37.00 | 430 |
| 2023-02-21 | 38.32 | $37.28 | — |
| 2023-02-17 | 38.75 | $37.28 | 2800 |
| 2023-02-16 | 39.27 | $39.02 | — |
| 2023-02-15 | 39.35 | $39.02 | — |
| 2023-02-14 | 39.43 | $39.02 | — |
| 2023-02-13 | 39.53 | $39.02 | 500 |
| 2023-02-10 | 39.64 | $39.25 | 400 |
| 2023-02-09 | 39.68 | $39.25 | — |
| 2023-02-08 | 39.73 | $39.25 | — |
| 2023-02-07 | 39.77 | $39.25 | — |
| 2023-02-06 | 39.80 | $39.25 | — |
| 2023-02-03 | 39.82 | $39.25 | — |
| 2023-02-02 | 39.83 | $39.25 | — |
| 2023-02-01 | 39.83 | $39.25 | — |
| 2023-01-31 | 39.79 | $39.25 | 100 |
| 2023-01-30 | 39.73 | $39.87 | — |
| 2023-01-27 | 39.44 | $39.87 | — |
| 2023-01-26 | 39.06 | $39.87 | 709 |
| 2023-01-25 | 38.57 | $39.08 | 1124 |
| 2023-01-24 | 38.21 | $38.48 | 140 |
| 2023-01-23 | 37.94 | $37.40 | — |
| 2023-01-20 | 37.93 | $37.40 | — |
| 2023-01-19 | 37.89 | $37.40 | — |
| 2023-01-18 | 37.83 | $37.40 | — |
| 2023-01-17 | 37.73 | $37.40 | 200 |
| 2023-01-13 | 37.59 | $36.65 | — |
| 2023-01-12 | 37.63 | $36.65 | — |
| 2023-01-11 | 37.65 | $36.65 | 100 |
| 2023-01-10 | 37.64 | $36.65 | 100 |
| 2023-01-09 | 37.60 | $36.65 | — |
| 2023-01-06 | 37.53 | $36.65 | 1203 |
| 2023-01-05 | 37.40 | $36.25 | 100 |
| 2023-01-04 | 37.33 | $36.25 | 200 |
| 2023-01-03 | 37.22 | $36.23 | 100 |
| 2022-12-30 | 37.05 | $36.23 | 100 |
| 2022-12-29 | 36.80 | $36.23 | 100 |
| 2022-12-28 | 36.45 | $36.23 | 100 |
| 2022-12-27 | 36.00 | $35.51 | 631 |
| 2022-12-23 | 35.62 | $35.41 | 433 |
| 2022-12-22 | 35.17 | $35.00 | 100 |
| 2022-12-21 | 34.70 | $35.00 | 100 |
| 2022-12-20 | 34.09 | $35.00 | 224 |
| 2022-12-19 | 33.32 | $34.47 | 300 |
| 2022-12-16 | 32.51 | $35.46 | 238 |
| 2022-12-15 | 31.19 | $30.23 | 100 |
| 2022-12-14 | 31.21 | $30.23 | 100 |
| 2022-12-13 | 31.22 | $30.23 | — |
| 2022-12-12 | 31.20 | $30.23 | — |
| 2022-12-09 | 31.16 | $30.23 | — |
| 2022-12-08 | 31.08 | $30.23 | — |
| 2022-12-07 | 30.95 | $30.23 | 150 |
| 2022-12-06 | 30.78 | $30.23 | 300 |
| 2022-12-05 | 30.53 | $30.56 | 175 |
| 2022-12-02 | 30.11 | $30.56 | 408 |
| 2022-12-01 | 29.57 | $30.16 | 187 |
| 2022-11-30 | 29.01 | $30.16 | 500 |
| 2022-11-29 | 28.31 | $29.89 | 500 |
| 2022-11-28 | 27.54 | $26.88 | 193 |
| 2022-11-25 | 27.53 | $26.88 | 196 |
| 2022-11-23 | 27.51 | $26.88 | 136 |
| 2022-11-22 | 27.48 | $26.94 | 700 |
| 2022-11-21 | 27.41 | $26.90 | 300 |
| 2022-11-18 | 27.32 | $27.49 | 700 |
| 2022-11-17 | 27.02 | $28.35 | 1200 |
| 2022-11-16 | 26.38 | $27.94 | 700 |
| 2022-11-15 | 25.72 | $28.29 | 3600 |
| 2022-11-14 | 24.80 | $27.35 | 700 |
| 2022-11-11 | 23.99 | $25.62 | 1538 |
| 2022-11-10 | 23.57 | $24.45 | 1722 |
| 2022-11-09 | 23.44 | $24.31 | 2000 |
| 2022-11-08 | 23.35 | $24.95 | 11025 |
| 2022-11-07 | 23.06 | $24.90 | 703 |
| 2022-11-04 | 22.74 | $24.50 | 200 |
| 2022-11-03 | 22.52 | $23.53 | 200 |
| 2022-11-02 | 22.59 | $23.60 | 2406 |
| 2022-11-01 | 22.68 | $22.70 | 9200 |
| 2022-10-31 | 23.12 | $21.75 | 700 |
| 2022-10-28 | 23.99 | $23.46 | 329 |
| 2022-10-27 | 24.55 | $25.15 | 815 |
| 2022-10-26 | 24.72 | $25.85 | 444 |
| 2022-10-25 | 24.74 | $24.77 | 6943 |
| 2022-10-24 | 25.14 | $24.96 | 1600 |
| 2022-10-21 | 25.61 | $26.51 | 300 |
| 2022-10-20 | 25.71 | $26.51 | 1705 |
| 2022-10-19 | 25.88 | $26.80 | 2112 |
| 2022-10-18 | 26.02 | $26.88 | 8500 |
| 2022-10-17 | 26.21 | $26.82 | 700 |
| 2022-10-14 | 26.49 | $26.66 | 600 |
| 2022-10-13 | 26.93 | $26.30 | 2000 |
| 2022-10-12 | 27.61 | $26.21 | 1200 |
| 2022-10-11 | 28.50 | $27.01 | 3900 |
| 2022-10-10 | 29.37 | $29.85 | — |
| 2022-10-07 | 29.55 | $29.85 | — |
| 2022-10-06 | 29.79 | $29.85 | 222 |
| 2022-10-05 | 30.12 | $30.60 | 1000 |
| 2022-10-04 | 30.31 | $29.94 | 5035 |
| 2022-10-03 | 30.77 | $29.39 | 149 |
| 2022-09-30 | 31.54 | $29.51 | 609 |
| 2022-09-29 | 32.45 | $30.48 | 300 |
| 2022-09-28 | 33.27 | $31.80 | 200 |
| 2022-09-27 | 33.86 | $31.80 | 429 |
| 2022-09-26 | 34.59 | $34.44 | 150 |
| 2022-09-23 | 34.65 | $34.44 | 125 |
| 2022-09-22 | 34.72 | $34.44 | 112 |
| 2022-09-21 | 34.81 | $33.64 | 700 |
| 2022-09-20 | 35.18 | $35.79 | 534 |
| 2022-09-19 | 34.94 | $35.57 | 106 |
| 2022-09-16 | 34.73 | $35.57 | 100 |
| 2022-09-15 | 34.47 | $35.57 | 200 |
| 2022-09-14 | 34.16 | $35.57 | 250 |
| 2022-09-13 | 33.79 | $35.57 | 503 |
| 2022-09-12 | 33.35 | $34.54 | 300 |
| 2022-09-09 | 33.15 | $34.20 | 275 |
| 2022-09-08 | 33.04 | $34.20 | 400 |
| 2022-09-07 | 32.93 | $33.87 | 700 |
| 2022-09-06 | 32.91 | $32.95 | 900 |
| 2022-09-02 | 33.21 | $33.51 | 1120 |
| 2022-09-01 | 33.41 | $34.09 | 287 |
| 2022-08-31 | 33.49 | $34.09 | 445 |
| 2022-08-30 | 33.62 | $34.20 | 300 |
| 2022-08-29 | 33.76 | $34.20 | 200 |
| 2022-08-26 | 33.96 | $34.20 | 200 |
| 2022-08-25 | 34.22 | $33.37 | 400 |
| 2022-08-24 | 34.82 | $33.44 | 500 |
| 2022-08-23 | 35.55 | $34.44 | 150 |
| 2022-08-22 | 36.15 | $34.44 | 633 |
| 2022-08-19 | 36.88 | $36.31 | 100 |
| 2022-08-18 | 37.18 | $36.31 | 200 |
| 2022-08-17 | 37.56 | $36.31 | 222 |
| 2022-08-16 | 38.03 | $37.90 | — |
| 2022-08-15 | 38.10 | $37.90 | 318 |
| 2022-08-12 | 38.18 | $38.16 | 1000 |
| 2022-08-11 | 38.19 | $37.89 | 300 |
| 2022-08-10 | 38.29 | $38.50 | 926 |
| 2022-08-09 | 38.21 | $38.42 | — |
| 2022-08-08 | 38.15 | $38.42 | — |
| 2022-08-05 | 38.07 | $38.42 | — |
| 2022-08-04 | 37.97 | $38.42 | 800 |
| 2022-08-03 | 37.84 | $37.94 | 300 |
| 2022-08-02 | 37.84 | $38.30 | 1038 |
| 2022-08-01 | 37.73 | $36.91 | 600 |
| 2022-07-29 | 38.03 | $37.64 | — |
| 2022-07-28 | 38.17 | $37.64 | 600 |
| 2022-07-27 | 38.33 | $38.92 | 200 |
| 2022-07-26 | 38.12 | $38.40 | — |
| 2022-07-25 | 38.02 | $38.40 | 300 |
| 2022-07-22 | 37.90 | $38.00 | — |
| 2022-07-21 | 37.88 | $38.00 | — |
| 2022-07-20 | 37.85 | $38.00 | 243 |
| 2022-07-19 | 37.81 | $38.00 | 6637 |
| 2022-07-18 | 37.75 | $36.70 | 2410 |
| 2022-07-15 | 38.10 | $37.36 | — |
| 2022-07-14 | 38.31 | $37.36 | 302 |
| 2022-07-13 | 38.55 | $38.18 | 200 |
| 2022-07-12 | 38.58 | $37.87 | 2408 |
| 2022-07-11 | 38.70 | $38.12 | 1400 |
| 2022-07-08 | 38.76 | $39.80 | 1600 |
| 2022-07-07 | 38.28 | $38.87 | 600 |
| 2022-07-06 | 37.99 | $37.85 | 2300 |
| 2022-07-05 | 37.94 | $38.59 | — |
| 2022-07-01 | 37.64 | $38.59 | — |
| 2022-06-30 | 37.26 | $38.59 | 700 |
| 2022-06-29 | 36.80 | $38.03 | — |
| 2022-06-28 | 36.40 | $38.03 | 620 |
| 2022-06-27 | 35.92 | $33.63 | 500 |
| 2022-06-24 | 36.73 | $36.07 | — |
| 2022-06-23 | 36.93 | $36.07 | — |
| 2022-06-22 | 37.18 | $36.07 | 500 |
| 2022-06-21 | 37.46 | $35.56 | — |
| 2022-06-17 | 37.96 | $35.56 | 2018 |
| 2022-06-16 | 38.56 | $36.43 | 200 |
| 2022-06-15 | 38.98 | $37.59 | 300 |
| 2022-06-14 | 39.11 | $38.17 | 204 |
| 2022-06-13 | 39.05 | $36.89 | 900 |
| 2022-06-10 | 39.35 | $37.58 | 400 |
| 2022-06-09 | 39.46 | $38.14 | — |
| 2022-06-08 | 39.39 | $38.14 | 427 |
| 2022-06-07 | 39.27 | $38.95 | 1538 |
| 2022-06-06 | 38.82 | $37.37 | 800 |
| 2022-06-03 | 38.73 | $37.84 | 1000 |
| 2022-06-02 | 38.44 | $38.09 | 1200 |
| 2022-06-01 | 37.96 | $37.79 | 1500 |
| 2022-05-31 | 37.43 | $37.34 | 1300 |
| 2022-05-27 | 36.89 | $37.08 | — |
| 2022-05-26 | 36.29 | $37.08 | 603 |
| 2022-05-25 | 35.51 | $36.00 | 1445 |
| 2022-05-24 | 34.88 | $34.80 | 1806 |
| 2022-05-23 | 34.47 | $35.35 | 400 |
| 2022-05-20 | 33.76 | $34.77 | 800 |
| 2022-05-19 | 33.06 | $33.88 | 900 |
| 2022-05-18 | 32.47 | $33.92 | 600 |
| 2022-05-17 | 31.73 | $33.27 | 8534 |
| 2022-05-16 | 31.02 | $33.14 | 500 |
| 2022-05-13 | 30.19 | $31.93 | 1229 |
| 2022-05-12 | 29.57 | $30.11 | 1126 |
| 2022-05-11 | 29.39 | $29.40 | 4500 |
| 2022-05-10 | 29.40 | $29.75 | 20300 |
| 2022-05-09 | 29.31 | $27.94 | 3423 |
| 2022-05-06 | 29.78 | $28.99 | 1600 |
| 2022-05-05 | 30.02 | $30.18 | 1100 |
| 2022-05-04 | 29.96 | $31.04 | 2414 |
| 2022-05-03 | 29.61 | $30.69 | 6300 |
| 2022-05-02 | 29.31 | $30.11 | 1619 |
| 2022-04-29 | 29.14 | $30.30 | 2545 |
| 2022-04-28 | 28.88 | $30.27 | 8735 |
| 2022-04-27 | 28.60 | $29.08 | 6101 |
| 2022-04-26 | 28.66 | $28.25 | 8908 |
| 2022-04-25 | 29.01 | $27.92 | 2400 |
| 2022-04-22 | 29.57 | $29.24 | 532 |
| 2022-04-21 | 29.85 | $29.00 | 3809 |
| 2022-04-20 | 30.29 | $29.87 | 3900 |
| 2022-04-19 | 30.57 | $30.13 | 7300 |
| 2022-04-18 | 30.84 | $30.50 | 1500 |
| 2022-04-14 | 31.07 | $30.41 | 400 |
| 2022-04-13 | 31.40 | $31.90 | — |
| 2022-04-12 | 31.34 | $31.90 | — |
| 2022-04-11 | 31.30 | $31.90 | — |
| 2022-04-08 | 31.25 | $31.90 | 600 |
| 2022-04-07 | 31.23 | $31.24 | 400 |
| 2022-04-06 | 31.43 | $31.24 | 446 |
| 2022-04-05 | 31.69 | $32.69 | 446 |
| 2022-04-04 | 31.58 | $33.04 | 27807 |
| 2022-04-01 | 31.36 | $32.81 | 34900 |
| 2022-03-31 | 31.19 | $31.88 | 2400 |
| 2022-03-30 | 31.32 | $33.10 | 413 |
| 2022-03-29 | 31.12 | $32.31 | 1000 |
| 2022-03-28 | 31.16 | $31.78 | 1400 |
| 2022-03-25 | 31.42 | $32.17 | 400 |
| 2022-03-24 | 31.66 | $32.97 | 808 |
| 2022-03-23 | 31.74 | $33.18 | 1400 |
| 2022-03-22 | 31.82 | $33.27 | 2615 |
| 2022-03-21 | 31.93 | $32.79 | 929 |
| 2022-03-18 | 32.27 | $32.90 | 2945 |
| 2022-03-17 | 32.70 | $32.82 | 1733 |
| 2022-03-16 | 33.29 | $30.35 | 6737 |
| 2022-03-15 | 34.85 | $29.68 | 5624 |
| 2022-03-14 | 37.00 | $35.93 | 400 |
| 2022-03-11 | 37.66 | $35.93 | 1006 |
| 2022-03-10 | 38.51 | $38.50 | 300 |
| 2022-03-09 | 38.74 | $38.50 | 800 |
| 2022-03-08 | 39.05 | $39.14 | 1300 |
| 2022-03-07 | 39.24 | $38.85 | 800 |
| 2022-03-04 | 39.59 | $39.84 | 450 |
| 2022-03-03 | 39.73 | $39.84 | 600 |
| 2022-03-02 | 39.92 | $39.84 | 1742 |
| 2022-03-01 | 40.17 | $40.00 | 2311 |
| 2022-02-28 | 40.44 | $39.66 | 900 |
| 2022-02-25 | 40.91 | $40.84 | 500 |
| 2022-02-24 | 41.12 | $40.67 | 2100 |
| 2022-02-23 | 41.45 | $40.89 | 4625 |
| 2022-02-22 | 41.80 | $40.00 | 626 |
| 2022-02-18 | 42.53 | $42.00 | 600 |
| 2022-02-17 | 42.79 | $43.10 | 1300 |
| 2022-02-16 | 42.78 | $43.25 | 1100 |
| 2022-02-15 | 42.74 | $43.34 | 1626 |
| 2022-02-14 | 42.67 | $44.28 | 700 |
| 2022-02-11 | 42.31 | $44.28 | 4824 |
| 2022-02-10 | 41.89 | $43.94 | 701 |
| 2022-02-09 | 41.52 | $43.12 | 1222 |
| 2022-02-08 | 41.35 | $42.59 | 4005 |
| 2022-02-07 | 41.34 | $41.85 | 2600 |
| 2022-02-04 | 41.61 | $42.21 | 700 |
| 2022-02-03 | 41.85 | $42.70 | 705 |
| 2022-02-02 | 42.03 | $42.88 | 700 |
| 2022-02-01 | 42.23 | $42.68 | 3905 |
| 2022-01-31 | 42.57 | $42.59 | 1700 |
| 2022-01-28 | 43.06 | $41.65 | 2300 |
| 2022-01-27 | 43.99 | $42.23 | 2108 |
| 2022-01-26 | 44.97 | $44.15 | 900 |
| 2022-01-25 | 45.58 | $44.01 | 3812 |
| 2022-01-24 | 46.40 | $44.45 | 2300 |
| 2022-01-21 | 47.29 | $45.90 | 1331 |
| 2022-01-20 | 47.92 | $46.17 | 2600 |
| 2022-01-19 | 48.62 | $44.98 | 1436 |
| 2022-01-18 | 49.86 | $47.43 | 2117 |
| 2022-01-14 | 50.60 | $49.35 | 2030 |
| 2022-01-13 | 50.89 | $50.22 | 847 |
| 2022-01-12 | 50.97 | $50.25 | 400 |
| 2022-01-11 | 51.05 | $50.25 | 1801 |
| 2022-01-10 | 51.14 | $50.21 | 3449 |
| 2022-01-07 | 51.26 | $49.24 | 6700 |
| 2022-01-06 | 51.70 | $49.72 | 4200 |
| 2022-01-05 | 52.09 | $51.49 | 1500 |
| 2022-01-04 | 51.98 | $50.78 | 6934 |
| 2022-01-03 | 52.06 | $52.39 | 4100 |
| 2021-12-31 | 51.64 | $51.01 | 741 |
| 2021-12-30 | 51.56 | $51.95 | 4033 |
| 2021-12-29 | 51.15 | $51.63 | 1517 |
| 2021-12-28 | 50.75 | $51.59 | 1427 |
| 2021-12-27 | 50.28 | $51.38 | 1316 |
| 2021-12-23 | 49.76 | $52.20 | 1700 |
| 2021-12-22 | 48.88 | $51.25 | 4000 |
| 2021-12-21 | 48.13 | $50.65 | 6710 |
| 2021-12-20 | 47.41 | $49.71 | 2700 |
| 2021-12-17 | 46.87 | $50.59 | 3500 |
| 2021-12-16 | 45.96 | $48.80 | 7117 |
| 2021-12-15 | 45.46 | $47.60 | 1541 |
| 2021-12-14 | 45.28 | $46.74 | 4416 |
| 2021-12-13 | 45.38 | $46.67 | 1300 |
| 2021-12-10 | 45.58 | $48.41 | 2000 |
| 2021-12-09 | 45.33 | $47.99 | 2401 |
| 2021-12-08 | 45.23 | $47.06 | 2000 |
| 2021-12-07 | 45.46 | $46.96 | 5442 |
| 2021-12-06 | 45.85 | $46.37 | 3329 |
| 2021-12-03 | 46.58 | $45.57 | 2700 |
| 2021-12-02 | 47.80 | $46.20 | 11500 |
| 2021-12-01 | 49.14 | $42.17 | 850422 |
| 2021-11-30 | 52.12 | $43.01 | 315313 |
| 2021-11-29 | 55.53 | $54.90 | 51100 |
| 2021-11-26 | 55.95 | $55.68 | 3300 |
| 2021-11-24 | 56.23 | $58.02 | 4000 |
| 2021-11-23 | 55.87 | $56.93 | 6600 |
| 2021-11-22 | 55.80 | $56.87 | 6805 |
| 2021-11-19 | 55.76 | $57.68 | 8800 |
| 2021-11-18 | 55.50 | $56.94 | 7300 |
| 2021-11-17 | 55.44 | $57.70 | 11500 |
| 2021-11-16 | 55.18 | $56.25 | 9700 |
| 2021-11-15 | 55.37 | $55.46 | 4100 |
| 2021-11-12 | 55.90 | $55.98 | 3500 |
| 2021-11-11 | 56.42 | $57.50 | 5300 |
| 2021-11-10 | 56.62 | $56.02 | 3942 |
| 2021-11-09 | 57.39 | $58.60 | 6847 |
| 2021-11-08 | 57.55 | $59.41 | 6110 |
| 2021-11-05 | 57.54 | $56.83 | 5500 |
| 2021-11-04 | 58.39 | $57.14 | 5600 |
| 2021-11-03 | 59.38 | $59.59 | 5000 |
| 2021-11-02 | 59.86 | $60.72 | 4100 |
| 2021-11-01 | 60.13 | $60.90 | 3800 |
| 2021-10-29 | 60.45 | $62.10 | 4137 |
| 2021-10-28 | 60.51 | $60.71 | 4800 |
| 2021-10-27 | 61.07 | $60.40 | 2920 |
| 2021-10-26 | 61.89 | $58.96 | 8008 |
| 2021-10-25 | 63.39 | $61.48 | 6117 |
| 2021-10-22 | 64.46 | $61.94 | 2237 |
| 2021-10-21 | 65.66 | $63.15 | 6800 |
| 2021-10-20 | 66.75 | $66.39 | 171825 |
| 2021-10-19 | 67.08 | $67.93 | 36539 |
| 2021-10-18 | 67.02 | $67.18 | 32000 |
| 2021-10-15 | 67.20 | $67.03 | 2200 |
| 2021-10-14 | 67.49 | $67.72 | 3327 |
| 2021-10-13 | 67.64 | $67.50 | 4500 |
| 2021-10-12 | 67.92 | $67.53 | 4300 |
| 2021-10-11 | 68.27 | $66.27 | 5500 |
| 2021-10-08 | 69.11 | $68.04 | 3104 |
| 2021-10-07 | 69.60 | $69.22 | 10133 |
| 2021-10-06 | 69.83 | $68.59 | 5821 |
| 2021-10-05 | 70.32 | $68.67 | 5500 |
| 2021-10-04 | 70.90 | $68.84 | 3226 |
| 2021-10-01 | 71.56 | $74.02 | 11000 |
| 2021-09-30 | 70.74 | $74.03 | 3200 |
| 2021-09-29 | 69.74 | $71.33 | 4900 |
| 2021-09-28 | 69.39 | $70.27 | 5800 |
| 2021-09-27 | 69.32 | $68.04 | 7401 |
| 2021-09-24 | 69.96 | $69.00 | 2949 |
| 2021-09-23 | 70.46 | $72.42 | 5043 |
| 2021-09-22 | 70.00 | $71.50 | 28200 |
| 2021-09-21 | 69.76 | $69.90 | 18221 |
| 2021-09-20 | 70.00 | $69.45 | 4800 |
| 2021-09-17 | 70.45 | $71.05 | 3900 |
| 2021-09-16 | 70.52 | $70.69 | 4500 |
| 2021-09-15 | 70.75 | $72.01 | 40600 |
| 2021-09-14 | 70.63 | $70.99 | 6200 |
| 2021-09-13 | 70.83 | $69.11 | 5631 |
| 2021-09-10 | 71.71 | $71.43 | 2100 |
| 2021-09-09 | 72.06 | $71.36 | 4309 |
| 2021-09-08 | 72.53 | $72.47 | 3500 |
| 2021-09-07 | 72.78 | $73.87 | 2900 |
| 2021-09-03 | 72.66 | $74.09 | 2800 |
| 2021-09-02 | 72.47 | $73.96 | 3700 |
| 2021-09-01 | 72.30 | $71.95 | 4600 |
| 2021-08-31 | 72.76 | $72.71 | 5600 |
| 2021-08-30 | 73.11 | $72.40 | 2900 |
| 2021-08-27 | 73.66 | $72.63 | 2200 |
| 2021-08-26 | 74.28 | $72.50 | 5000 |
| 2021-08-25 | 75.09 | $73.20 | 1720 |
| 2021-08-24 | 75.89 | $73.86 | 4600 |
| 2021-08-23 | 76.65 | $75.50 | 23900 |
| 2021-08-20 | 77.08 | $73.45 | 4100 |
| 2021-08-19 | 78.25 | $75.05 | 13400 |
| 2021-08-18 | 79.17 | $77.31 | 7115 |
| 2021-08-17 | 79.56 | $77.32 | 5400 |
| 2021-08-16 | 80.03 | $79.57 | 4000 |
| 2021-08-13 | 79.88 | $79.43 | 3900 |
| 2021-08-12 | 79.72 | $78.43 | 5700 |
| 2021-08-11 | 79.84 | $79.13 | 1508 |
| 2021-08-10 | 79.74 | $79.64 | 11700 |
| 2021-08-09 | 79.45 | $79.69 | 3539 |
| 2021-08-06 | 79.07 | $79.63 | 3500 |
| 2021-08-05 | 78.62 | $79.87 | 1614 |
| 2021-08-04 | 77.99 | $79.67 | 4800 |
| 2021-08-03 | 77.28 | $80.00 | 4500 |
| 2021-08-02 | 76.31 | $78.30 | 2731 |
| 2021-07-30 | 75.69 | $77.08 | 4000 |
| 2021-07-29 | 75.33 | $75.50 | 27900 |
| 2021-07-28 | 75.41 | $75.00 | 5047 |
| 2021-07-27 | 75.70 | $75.93 | 6225 |
| 2021-07-26 | 75.77 | $75.43 | 5321 |
| 2021-07-23 | 76.04 | $75.33 | 4937 |
| 2021-07-22 | 76.43 | $77.45 | 3517 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.37
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.21
Average
47.79
Maximum
96.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.37 | $17.95 | 197 |
| 2026-07-16 | 30.37 | $17.95 | — |
| 2026-07-15 | 30.37 | $17.95 | 218 |
| 2026-07-14 | 27.83 | $17.77 | 533 |
| 2026-07-13 | 18.96 | $17.20 | 197 |
| 2026-07-10 | 18.96 | $17.20 | 400 |
| 2026-07-09 | 22.20 | $17.95 | 198 |
| 2026-07-08 | 22.20 | $17.95 | 198 |
| 2026-07-07 | 22.20 | $17.95 | — |
| 2026-07-06 | 22.20 | $17.95 | 198 |
| 2026-07-02 | 22.20 | $17.95 | 198 |
| 2026-07-01 | 22.20 | $17.95 | 198 |
| 2026-06-30 | 22.20 | $17.95 | 500 |
| 2026-06-29 | 25.21 | $18.70 | 198 |
| 2026-06-26 | 25.21 | $18.70 | 224 |
| 2026-06-25 | 19.43 | $18.26 | 23 |
| 2026-06-24 | 19.43 | $18.26 | 138 |
| 2026-06-23 | 30.21 | $20.51 | 5 |
| 2026-06-22 | 30.21 | $20.51 | 200 |
| 2026-06-18 | 30.21 | $20.51 | 200 |
| 2026-06-17 | 30.21 | $20.51 | 219 |
| 2026-06-16 | 39.69 | $21.70 | 200 |
| 2026-06-15 | 39.69 | $21.70 | 200 |
| 2026-06-12 | 39.69 | $21.70 | 200 |
| 2026-06-11 | 23.19 | $20.75 | 200 |
| 2026-06-10 | 23.19 | $20.75 | 220 |
| 2026-06-09 | 27.22 | $21.32 | — |
| 2026-06-08 | 27.22 | $21.32 | — |
| 2026-06-05 | 27.22 | $21.32 | 200 |
| 2026-06-04 | 27.22 | $21.32 | — |
| 2026-06-03 | 27.22 | $21.32 | 200 |
| 2026-06-02 | 27.22 | $21.32 | 200 |
| 2026-06-01 | 27.22 | $21.32 | 200 |
| 2026-05-29 | 27.22 | $21.32 | 446 |
| 2026-05-28 | 38.98 | $22.81 | 200 |
| 2026-05-27 | 38.98 | $22.81 | 200 |
| 2026-05-26 | 45.39 | $23.35 | 200 |
| 2026-05-22 | 45.39 | $23.35 | 200 |
| 2026-05-21 | 45.39 | $23.35 | 200 |
| 2026-05-20 | 45.39 | $23.35 | 200 |
| 2026-05-19 | 45.39 | $23.35 | 200 |
| 2026-05-18 | 45.50 | $23.36 | 200 |
| 2026-05-15 | 44.12 | $23.25 | — |
| 2026-05-14 | 44.12 | $23.25 | 200 |
| 2026-05-13 | 44.12 | $23.25 | 200 |
| 2026-05-12 | 44.12 | $23.25 | 200 |
| 2026-05-11 | 44.12 | $23.25 | 200 |
| 2026-05-08 | 47.14 | $23.61 | 337 |
| 2026-05-07 | 47.14 | $23.61 | — |
| 2026-05-06 | 47.14 | $23.61 | 600 |
| 2026-05-05 | 33.47 | $22.35 | 200 |
| 2026-05-04 | 33.47 | $22.35 | 200 |
| 2026-05-01 | 33.47 | $22.35 | 200 |
| 2026-04-30 | 33.47 | $22.35 | 200 |
| 2026-04-29 | 33.47 | $22.35 | 200 |
| 2026-04-28 | 33.47 | $22.35 | 200 |
| 2026-04-27 | 33.47 | $22.35 | 300 |
| 2026-04-24 | 42.64 | $23.85 | 400 |
| 2026-04-23 | 49.51 | $24.65 | 195 |
| 2026-04-22 | 43.08 | $24.06 | 195 |
| 2026-04-21 | 43.08 | $24.06 | 200 |
| 2026-04-20 | 50.33 | $24.80 | 137 |
| 2026-04-17 | 22.28 | $23.13 | 101 |
| 2026-04-16 | 22.28 | $23.13 | 101 |
| 2026-04-15 | 22.28 | $23.13 | 101 |
| 2026-04-14 | 22.28 | $23.13 | 101 |
| 2026-04-13 | 22.28 | $23.13 | 101 |
| 2026-04-10 | 22.28 | $23.13 | 101 |
| 2026-04-09 | 22.28 | $23.13 | 101 |
| 2026-04-08 | 22.28 | $23.13 | — |
| 2026-04-07 | 22.28 | $23.13 | 700 |
| 2026-04-06 | 31.66 | $24.52 | 101 |
| 2026-04-02 | 31.66 | $24.52 | 101 |
| 2026-04-01 | 31.66 | $24.52 | 101 |
| 2026-03-31 | 31.66 | $24.52 | 101 |
| 2026-03-30 | 31.66 | $24.52 | 101 |
| 2026-03-27 | 31.66 | $24.52 | 101 |
| 2026-03-26 | 31.66 | $24.52 | 101 |
| 2026-03-25 | 31.66 | $24.52 | 315 |
| 2026-03-24 | 40.54 | $25.61 | 166 |
| 2026-03-23 | 40.54 | $25.61 | 166 |
| 2026-03-20 | 38.98 | $25.50 | 166 |
| 2026-03-19 | 38.98 | $25.50 | — |
| 2026-03-18 | 38.98 | $25.50 | 166 |
| 2026-03-17 | 38.98 | $25.50 | 166 |
| 2026-03-16 | 38.98 | $25.50 | 200 |
| 2026-03-13 | 80.00 | $28.28 | 48 |
| 2026-03-12 | 80.00 | $28.28 | — |
| 2026-03-11 | 80.00 | $28.28 | — |
| 2026-03-10 | 80.00 | $28.28 | — |
| 2026-03-09 | 80.00 | $28.28 | — |
| 2026-03-06 | 80.00 | $28.28 | — |
| 2026-03-05 | 80.00 | $28.28 | — |
| 2026-03-04 | 80.00 | $28.28 | — |
| 2026-03-03 | 80.00 | $28.28 | — |
| 2026-03-02 | 80.00 | $28.28 | — |
| 2026-02-27 | 80.00 | $28.28 | 200 |
| 2026-02-26 | 70.65 | $26.80 | — |
| 2026-02-25 | 70.65 | $26.80 | — |
| 2026-02-24 | 70.65 | $26.80 | — |
| 2026-02-23 | 70.65 | $26.80 | — |
| 2026-02-20 | 70.65 | $26.80 | — |
| 2026-02-19 | 70.65 | $26.80 | — |
| 2026-02-18 | 70.65 | $26.80 | — |
| 2026-02-17 | 70.65 | $26.80 | — |
| 2026-02-13 | 70.65 | $26.80 | — |
| 2026-02-12 | 70.65 | $26.80 | — |
| 2026-02-11 | 70.65 | $26.80 | — |
| 2026-02-10 | 70.65 | $26.80 | — |
| 2026-02-09 | 70.65 | $26.80 | — |
| 2026-02-06 | 70.65 | $26.80 | — |
| 2026-02-05 | 70.65 | $26.80 | 7 |
| 2026-02-04 | 70.65 | $26.80 | 100 |
| 2026-02-03 | 6.21 | $21.86 | 7 |
| 2026-02-02 | 6.21 | $21.86 | 7 |
| 2026-01-30 | 6.21 | $21.86 | — |
| 2026-01-29 | 6.21 | $21.86 | 7 |
| 2026-01-28 | 6.21 | $21.86 | 7 |
| 2026-01-27 | 6.21 | $21.86 | 7 |
| 2026-01-26 | 6.21 | $21.86 | 7 |
| 2026-01-23 | 6.21 | $21.86 | 7 |
| 2026-01-22 | 6.21 | $21.86 | 7 |
| 2026-01-21 | 6.21 | $21.86 | 7 |
| 2026-01-20 | 6.21 | $21.86 | 7 |
| 2026-01-16 | 6.21 | $21.86 | 7 |
| 2026-01-15 | 6.21 | $21.86 | 7 |
| 2026-01-14 | 6.21 | $21.86 | 7 |
| 2026-01-13 | 6.21 | $21.86 | 7 |
| 2026-01-12 | 6.21 | $21.86 | 7 |
| 2026-01-09 | 6.21 | $21.86 | 7 |
| 2026-01-08 | 6.21 | $21.86 | 7 |
| 2026-01-07 | 6.21 | $21.86 | 335 |
| 2026-01-06 | 92.00 | $27.42 | — |
| 2026-01-05 | 92.00 | $27.42 | 7 |
| 2026-01-02 | 92.00 | $27.42 | 7 |
| 2025-12-31 | 92.00 | $27.42 | 7 |
| 2025-12-30 | 92.00 | $27.42 | 7 |
| 2025-12-29 | 92.00 | $27.42 | 7 |
| 2025-12-26 | 92.00 | $27.42 | 7 |
| 2025-12-24 | 92.00 | $27.42 | — |
| 2025-12-23 | 92.00 | $27.42 | 7 |
| 2025-12-22 | 92.00 | $27.42 | 7 |
| 2025-12-19 | 92.00 | $27.42 | 7 |
| 2025-12-18 | 92.00 | $27.42 | 7 |
| 2025-12-17 | 92.00 | $27.42 | 7 |
| 2025-12-16 | 92.00 | $27.42 | 7 |
| 2025-12-15 | 92.00 | $27.42 | — |
| 2025-12-12 | 92.00 | $27.42 | — |
| 2025-12-11 | 92.00 | $27.42 | — |
| 2025-12-10 | 92.00 | $27.42 | 7 |
| 2025-12-09 | 92.00 | $27.42 | 7 |
| 2025-12-08 | 92.00 | $27.42 | 7 |
| 2025-12-05 | 92.00 | $27.42 | 7 |
| 2025-12-04 | 92.00 | $27.42 | 7 |
| 2025-12-03 | 92.00 | $27.42 | 7 |
| 2025-12-02 | 92.00 | $27.42 | — |
| 2025-12-01 | 92.00 | $27.42 | 7 |
| 2025-11-28 | 92.00 | $27.42 | — |
| 2025-11-26 | 92.00 | $27.42 | 7 |
| 2025-11-25 | 92.00 | $27.42 | — |
| 2025-11-24 | 92.00 | $27.42 | 466 |
| 2025-11-21 | 92.00 | $27.42 | 466 |
| 2025-11-20 | 92.00 | $27.42 | 466 |
| 2025-11-19 | 92.00 | $27.42 | 466 |
| 2025-11-18 | 92.00 | $27.42 | 466 |
| 2025-11-17 | 92.00 | $27.42 | 466 |
| 2025-11-14 | 92.00 | $27.42 | 466 |
| 2025-11-13 | 92.00 | $27.42 | 507 |
| 2025-11-12 | 78.08 | $25.80 | 439 |
| 2025-11-11 | 78.08 | $25.80 | 439 |
| 2025-11-10 | 78.08 | $25.80 | 439 |
| 2025-11-07 | 78.08 | $25.80 | 439 |
| 2025-11-06 | 78.08 | $25.80 | 439 |
| 2025-11-05 | 78.08 | $25.80 | 439 |
| 2025-11-04 | 78.08 | $25.80 | 439 |
| 2025-11-03 | 78.08 | $25.80 | 439 |
| 2025-10-31 | 78.08 | $25.80 | 439 |
| 2025-10-30 | 78.08 | $25.80 | 439 |
| 2025-10-29 | 78.08 | $25.80 | 439 |
| 2025-10-28 | 78.08 | $25.80 | — |
| 2025-10-27 | 78.08 | $25.80 | 200 |
| 2025-10-24 | 29.38 | $24.55 | — |
| 2025-10-23 | 29.38 | $24.55 | — |
| 2025-10-22 | 29.38 | $24.55 | — |
| 2025-10-21 | 29.38 | $24.55 | — |
| 2025-10-20 | 29.38 | $24.55 | — |
| 2025-10-17 | 29.38 | $24.55 | — |
| 2025-10-16 | 29.38 | $24.55 | 248 |
| 2025-10-15 | 32.18 | $24.62 | — |
| 2025-10-14 | 32.18 | $24.62 | — |
| 2025-10-13 | 32.18 | $24.62 | — |
| 2025-10-10 | 32.18 | $24.62 | — |
| 2025-10-09 | 32.18 | $24.62 | — |
| 2025-10-08 | 32.18 | $24.62 | — |
| 2025-10-07 | 32.18 | $24.62 | — |
| 2025-10-06 | 32.18 | $24.62 | — |
| 2025-10-03 | 32.18 | $24.62 | — |
| 2025-10-02 | 32.18 | $24.62 | — |
| 2025-10-01 | 32.18 | $24.62 | — |
| 2025-09-30 | 32.18 | $24.62 | — |
| 2025-09-29 | 32.18 | $24.62 | — |
| 2025-09-26 | 32.18 | $24.62 | — |
| 2025-09-25 | 32.18 | $24.62 | — |
| 2025-09-24 | 32.18 | $24.62 | — |
| 2025-09-23 | 32.18 | $24.62 | — |
| 2025-09-22 | 32.18 | $24.62 | — |
| 2025-09-19 | 32.18 | $24.62 | — |
| 2025-09-18 | 32.18 | $24.62 | — |
| 2025-09-17 | 32.18 | $24.62 | — |
| 2025-09-16 | 32.18 | $24.62 | — |
| 2025-09-15 | 32.18 | $24.62 | — |
| 2025-09-12 | 32.18 | $24.62 | — |
| 2025-09-11 | 32.18 | $24.62 | — |
| 2025-09-10 | 32.18 | $24.62 | — |
| 2025-09-09 | 32.18 | $24.62 | — |
| 2025-09-08 | 32.18 | $24.62 | — |
| 2025-09-05 | 32.18 | $24.62 | — |
| 2025-09-04 | 32.18 | $24.62 | — |
| 2025-09-03 | 32.18 | $24.62 | 439 |
| 2025-09-02 | 88.76 | $26.92 | — |
| 2025-08-29 | 88.76 | $26.92 | — |
| 2025-08-28 | 88.76 | $26.92 | — |
| 2025-08-27 | 88.76 | $26.92 | — |
| 2025-08-26 | 88.76 | $26.92 | — |
| 2025-08-25 | 88.76 | $26.92 | 406 |
| 2025-08-22 | 86.66 | $26.64 | — |
| 2025-08-21 | 86.66 | $26.64 | — |
| 2025-08-20 | 86.66 | $26.64 | — |
| 2025-08-19 | 86.66 | $26.64 | — |
| 2025-08-18 | 86.66 | $26.64 | 113 |
| 2025-08-15 | 86.38 | $26.60 | — |
| 2025-08-14 | 86.38 | $26.60 | — |
| 2025-08-13 | 86.38 | $26.60 | — |
| 2025-08-12 | 86.38 | $26.60 | 1100 |
| 2025-08-11 | 84.37 | $26.30 | — |
| 2025-08-08 | 84.37 | $26.30 | 1403 |
| 2025-08-07 | 83.09 | $26.13 | — |
| 2025-08-06 | 83.09 | $26.13 | — |
| 2025-08-05 | 83.09 | $26.13 | 1300 |
| 2025-08-04 | 96.64 | $26.47 | — |
| 2025-08-01 | 96.64 | $26.47 | — |
| 2025-07-31 | 96.64 | $26.47 | — |
| 2025-07-30 | 96.64 | $26.47 | — |
| 2025-07-29 | 96.64 | $26.47 | — |
| 2025-07-28 | 96.64 | $26.47 | — |
| 2025-07-25 | 96.64 | $26.47 | 200 |
| 2025-07-24 | 93.39 | $25.00 | — |
| 2025-07-23 | 93.39 | $25.00 | — |
| 2025-07-22 | 93.39 | $25.00 | — |
| 2025-07-21 | 93.39 | $25.00 | — |
| 2025-07-18 | 93.39 | $25.00 | — |
| 2025-07-17 | 93.39 | $25.00 | — |
| 2025-07-16 | 93.39 | $25.00 | — |
| 2025-07-15 | 93.39 | $25.00 | — |
| 2025-07-14 | 93.39 | $25.00 | — |
| 2025-07-11 | 93.39 | $25.00 | — |
| 2025-07-10 | 93.39 | $25.00 | — |
| 2025-07-09 | 93.39 | $25.00 | 1041 |
| 2025-07-08 | 89.72 | $24.00 | — |
| 2025-07-07 | 89.72 | $24.00 | — |
| 2025-07-03 | 89.72 | $24.00 | 108 |
| 2025-07-02 | 80.41 | $23.00 | — |
| 2025-07-01 | 80.41 | $23.00 | — |
| 2025-06-30 | 80.41 | $23.00 | — |
| 2025-06-27 | 80.41 | $23.00 | — |
| 2025-06-26 | 80.41 | $23.00 | — |
| 2025-06-25 | 80.41 | $23.00 | — |
| 2025-06-24 | 80.41 | $23.00 | — |
| 2025-06-23 | 80.41 | $23.00 | — |
| 2025-06-20 | 80.41 | $23.00 | — |
| 2025-06-18 | 80.41 | $23.00 | — |
| 2025-06-17 | 80.41 | $23.00 | — |
| 2025-06-16 | 80.41 | $23.00 | — |
| 2025-06-13 | 80.41 | $23.00 | — |
| 2025-06-12 | 80.41 | $23.00 | — |
| 2025-06-11 | 80.41 | $23.00 | — |
| 2025-06-10 | 80.41 | $23.00 | — |
| 2025-06-09 | 80.41 | $23.00 | 200 |
| 2025-06-06 | 24.14 | $21.04 | — |
| 2025-06-05 | 24.14 | $21.04 | — |
| 2025-06-04 | 24.14 | $21.04 | — |
| 2025-06-03 | 24.14 | $21.04 | — |
| 2025-06-02 | 24.14 | $21.04 | — |
| 2025-05-30 | 24.14 | $21.04 | — |
| 2025-05-29 | 24.14 | $21.04 | — |
| 2025-05-28 | 24.14 | $21.04 | — |
| 2025-05-27 | 24.14 | $21.04 | — |
| 2025-05-23 | 24.14 | $21.04 | — |
| 2025-05-22 | 24.14 | $21.04 | — |
| 2025-05-21 | 24.14 | $21.04 | — |
| 2025-05-20 | 24.14 | $21.04 | — |
| 2025-05-19 | 24.14 | $21.04 | — |
| 2025-05-16 | 24.14 | $21.04 | — |
| 2025-05-15 | 24.14 | $21.04 | — |
| 2025-05-14 | 24.14 | $21.04 | — |
| 2025-05-13 | 24.14 | $21.04 | — |
| 2025-05-12 | 24.14 | $21.04 | — |
| 2025-05-09 | 24.14 | $21.04 | — |
| 2025-05-08 | 24.14 | $21.04 | — |
| 2025-05-07 | 24.14 | $21.04 | 200 |
| 2025-05-06 | 73.92 | $22.46 | — |
| 2025-05-05 | 73.92 | $22.46 | — |
| 2025-05-02 | 73.92 | $22.46 | — |
| 2025-05-01 | 73.92 | $22.46 | — |
| 2025-04-30 | 73.92 | $22.46 | — |
| 2025-04-29 | 73.92 | $22.46 | — |
| 2025-04-28 | 73.92 | $22.46 | — |
| 2025-04-25 | 73.92 | $22.46 | — |
| 2025-04-24 | 73.92 | $22.46 | — |
| 2025-04-23 | 73.92 | $22.46 | — |
| 2025-04-22 | 73.92 | $22.46 | — |
| 2025-04-21 | 73.92 | $22.46 | — |
| 2025-04-17 | 73.92 | $22.46 | — |
| 2025-04-16 | 73.92 | $22.46 | — |
| 2025-04-15 | 73.92 | $22.46 | — |
| 2025-04-14 | 73.92 | $22.46 | — |
| 2025-04-11 | 73.92 | $22.46 | — |
| 2025-04-10 | 73.92 | $22.46 | — |
| 2025-04-09 | 73.92 | $22.46 | — |
| 2025-04-08 | 73.92 | $22.46 | — |
| 2025-04-07 | 73.92 | $22.46 | — |
| 2025-04-04 | 73.92 | $22.46 | — |
| 2025-04-03 | 73.92 | $22.46 | 430 |
| 2025-04-02 | 54.00 | $21.49 | — |
| 2025-04-01 | 54.00 | $21.49 | — |
| 2025-03-31 | 54.00 | $21.49 | — |
| 2025-03-28 | 54.00 | $21.49 | — |
| 2025-03-27 | 54.00 | $21.49 | — |
| 2025-03-26 | 54.00 | $21.49 | — |
| 2025-03-25 | 54.00 | $21.49 | — |
| 2025-03-24 | 54.00 | $21.49 | — |
| 2025-03-21 | 54.00 | $21.49 | — |
| 2025-03-20 | 54.00 | $21.49 | — |
| 2025-03-19 | 54.00 | $21.49 | — |
| 2025-03-18 | 54.00 | $21.49 | — |
| 2025-03-17 | 54.00 | $21.49 | — |
| 2025-03-14 | 54.00 | $21.49 | — |
| 2025-03-13 | 54.00 | $21.49 | — |
| 2025-03-12 | 54.00 | $21.49 | — |
| 2025-03-11 | 54.00 | $21.49 | — |
| 2025-03-10 | 54.00 | $21.49 | — |
| 2025-03-07 | 54.00 | $21.49 | — |
| 2025-03-06 | 54.00 | $21.49 | — |
| 2025-03-05 | 54.00 | $21.49 | — |
| 2025-03-04 | 54.00 | $21.49 | — |
| 2025-03-03 | 54.00 | $21.49 | — |
| 2025-02-28 | 54.00 | $21.49 | 300 |
| 2025-02-27 | 53.58 | $21.45 | — |
| 2025-02-26 | 53.58 | $21.45 | — |
| 2025-02-25 | 53.58 | $21.45 | — |
| 2025-02-24 | 53.58 | $21.45 | — |
| 2025-02-21 | 53.58 | $21.45 | 231 |
| 2025-02-20 | 58.29 | $21.90 | — |
| 2025-02-19 | 58.29 | $21.90 | — |
| 2025-02-18 | 58.29 | $21.90 | 500 |
| 2025-02-14 | 44.42 | $20.41 | — |
| 2025-02-13 | 44.42 | $20.41 | — |
| 2025-02-12 | 44.42 | $20.41 | — |
| 2025-02-11 | 44.42 | $20.41 | 104 |
| 2025-02-10 | 40.98 | $20.09 | 1000 |
| 2025-02-07 | 41.59 | $20.17 | 1935 |
| 2025-02-06 | 42.80 | $20.33 | — |
| 2025-02-05 | 42.80 | $20.33 | — |
| 2025-02-04 | 42.80 | $20.33 | 324 |
| 2025-02-03 | 43.97 | $20.50 | — |
| 2025-01-31 | 43.97 | $20.50 | 1400 |
| 2025-01-30 | 48.15 | $21.10 | 1000 |
| 2025-01-29 | 46.20 | $20.86 | 300 |
| 2025-01-28 | 42.63 | $20.44 | — |
| 2025-01-27 | 42.63 | $20.44 | — |
| 2025-01-24 | 42.63 | $20.44 | — |
| 2025-01-23 | 42.63 | $20.44 | — |
| 2025-01-22 | 42.63 | $20.44 | 503 |
| 2025-01-21 | 42.14 | $20.37 | — |
| 2025-01-17 | 42.14 | $20.37 | 300 |
| 2025-01-16 | 40.95 | $20.19 | 300 |
| 2025-01-15 | 68.07 | $23.88 | — |
| 2025-01-14 | 68.07 | $23.88 | — |
| 2025-01-13 | 68.07 | $23.88 | — |
| 2025-01-10 | 68.07 | $23.88 | — |
| 2025-01-08 | 68.07 | $23.88 | — |
| 2025-01-07 | 68.07 | $23.88 | 200 |
| 2025-01-06 | 49.58 | $21.10 | 400 |
| 2025-01-03 | 49.28 | $21.07 | 800 |
| 2025-01-02 | 49.47 | $21.09 | 426 |
| 2024-12-31 | 54.48 | $21.60 | 700 |
| 2024-12-30 | 52.70 | $21.40 | — |
| 2024-12-27 | 52.70 | $21.40 | — |
| 2024-12-26 | 52.70 | $21.40 | 400 |
| 2024-12-24 | 52.96 | $21.43 | 347 |
| 2024-12-23 | 47.86 | $20.82 | — |
| 2024-12-20 | 47.86 | $20.82 | — |
| 2024-12-19 | 47.86 | $20.82 | 929 |
| 2024-12-18 | 48.08 | $20.85 | — |
| 2024-12-17 | 48.08 | $20.85 | 200 |
| 2024-12-16 | 50.74 | $21.23 | — |
| 2024-12-13 | 50.74 | $21.23 | 149 |
| 2024-12-12 | 54.25 | $21.72 | — |
| 2024-12-11 | 54.25 | $21.72 | 300 |
| 2024-12-10 | 51.54 | $21.28 | 944 |
| 2024-12-09 | 57.33 | $22.07 | 202 |
| 2024-12-06 | 25.13 | $18.89 | — |
| 2024-12-05 | 25.13 | $18.89 | — |
| 2024-12-04 | 25.13 | $18.89 | — |
| 2024-12-03 | 25.13 | $18.89 | — |
| 2024-12-02 | 25.13 | $18.89 | — |
| 2024-11-29 | 25.13 | $18.89 | 316 |
| 2024-11-27 | 49.13 | $21.69 | — |
| 2024-11-26 | 49.13 | $21.69 | — |
| 2024-11-25 | 49.13 | $21.69 | — |
| 2024-11-22 | 49.13 | $21.69 | — |
| 2024-11-21 | 49.13 | $21.69 | — |
| 2024-11-20 | 49.13 | $21.69 | — |
| 2024-11-19 | 49.13 | $21.69 | — |
| 2024-11-18 | 49.13 | $21.69 | — |
| 2024-11-15 | 49.13 | $21.69 | — |
| 2024-11-14 | 49.13 | $21.69 | — |
| 2024-11-13 | 49.13 | $21.69 | — |
| 2024-11-12 | 49.13 | $21.69 | 1700 |
| 2024-11-11 | 47.18 | $21.49 | — |
| 2024-11-08 | 47.18 | $21.49 | 1225 |
| 2024-11-07 | 54.52 | $22.27 | 214 |
| 2024-11-06 | 43.63 | $21.25 | — |
| 2024-11-05 | 43.63 | $21.25 | — |
| 2024-11-04 | 43.63 | $21.25 | — |
| 2024-11-01 | 43.63 | $21.25 | — |
| 2024-10-31 | 43.63 | $21.25 | — |
| 2024-10-30 | 43.63 | $21.25 | — |
| 2024-10-29 | 43.63 | $21.25 | — |
| 2024-10-28 | 43.63 | $21.25 | — |
| 2024-10-25 | 43.63 | $21.25 | — |
| 2024-10-24 | 43.63 | $21.25 | — |
| 2024-10-23 | 43.63 | $21.25 | — |
| 2024-10-22 | 43.63 | $21.25 | — |
| 2024-10-21 | 43.63 | $21.25 | — |
| 2024-10-18 | 43.63 | $21.25 | 100 |
| 2024-10-17 | 43.63 | $21.25 | 639 |
| 2024-10-16 | 45.82 | $21.69 | 137 |
| 2024-10-15 | 52.17 | $22.81 | — |
| 2024-10-14 | 52.17 | $22.81 | — |
| 2024-10-11 | 52.17 | $22.81 | — |
| 2024-10-10 | 52.17 | $22.81 | — |
| 2024-10-09 | 52.17 | $22.81 | 103 |
| 2024-10-08 | 77.76 | $26.25 | — |
| 2024-10-07 | 77.76 | $26.25 | 812 |
| 2024-10-04 | 72.26 | $24.71 | — |
| 2024-10-03 | 72.26 | $24.71 | 143 |
| 2024-10-02 | 64.69 | $23.23 | — |
| 2024-10-01 | 64.69 | $23.23 | 104 |
| 2024-09-30 | 56.95 | $22.15 | — |
| 2024-09-27 | 56.95 | $22.15 | — |
| 2024-09-26 | 56.95 | $22.15 | 200 |
| 2024-09-25 | 53.12 | $21.68 | — |
| 2024-09-24 | 53.12 | $21.68 | 3032 |
| 2024-09-23 | 35.30 | $20.07 | — |
| 2024-09-20 | 35.30 | $20.07 | — |
| 2024-09-19 | 35.30 | $20.07 | 335 |
| 2024-09-18 | 24.45 | $19.36 | — |
| 2024-09-17 | 24.45 | $19.36 | — |
| 2024-09-16 | 24.45 | $19.36 | 246 |
| 2024-09-13 | 26.43 | $19.73 | — |
| 2024-09-12 | 26.43 | $19.73 | — |
| 2024-09-11 | 26.43 | $19.73 | — |
| 2024-09-10 | 26.43 | $19.73 | — |
| 2024-09-09 | 26.43 | $19.73 | 100 |
| 2024-09-06 | 26.43 | $19.73 | 137 |
| 2024-09-05 | 32.30 | $20.86 | — |
| 2024-09-04 | 32.30 | $20.86 | — |
| 2024-09-03 | 32.30 | $20.86 | 315 |
| 2024-08-30 | 32.41 | $20.88 | 508 |
| 2024-08-29 | 35.75 | $21.46 | — |
| 2024-08-28 | 35.75 | $21.46 | — |
| 2024-08-27 | 35.75 | $21.46 | — |
| 2024-08-26 | 35.75 | $21.46 | 316 |
| 2024-08-23 | 62.78 | $24.44 | — |
| 2024-08-22 | 62.78 | $24.44 | — |
| 2024-08-21 | 62.78 | $24.44 | 110 |
| 2024-08-20 | 61.95 | $24.34 | 636 |
| 2024-08-19 | 63.29 | $24.44 | — |
| 2024-08-16 | 63.29 | $24.44 | — |
| 2024-08-15 | 63.29 | $24.44 | — |
| 2024-08-14 | 63.29 | $24.44 | 347 |
| 2024-08-13 | 51.19 | $23.03 | 201 |
| 2024-08-12 | 53.08 | $23.19 | 517 |
| 2024-08-09 | 48.08 | $22.75 | 435 |
| 2024-08-08 | 40.09 | $22.17 | — |
| 2024-08-07 | 40.09 | $22.17 | — |
| 2024-08-06 | 40.09 | $22.17 | — |
| 2024-08-05 | 40.09 | $22.17 | 700 |
| 2024-08-02 | 44.73 | $22.65 | 1525 |
| 2024-08-01 | 41.38 | $22.40 | 449 |
| 2024-07-31 | 44.79 | $22.73 | 2300 |
| 2024-07-30 | 39.79 | $22.38 | 600 |
| 2024-07-29 | 41.95 | $22.59 | 522 |
| 2024-07-26 | 35.78 | $22.20 | 237 |
| 2024-07-25 | 34.08 | $22.10 | 131 |
| 2024-07-24 | 38.89 | $22.59 | 815 |
| 2024-07-23 | 42.75 | $22.92 | — |
| 2024-07-22 | 42.75 | $22.92 | — |
| 2024-07-19 | 42.75 | $22.92 | 100 |
| 2024-07-18 | 52.50 | $23.64 | 200 |
| 2024-07-17 | 56.77 | $23.89 | — |
| 2024-07-16 | 56.77 | $23.89 | — |
| 2024-07-15 | 56.77 | $23.89 | — |
| 2024-07-12 | 56.77 | $23.89 | 102 |
| 2024-07-11 | 50.32 | $23.40 | — |
| 2024-07-10 | 50.32 | $23.40 | — |
| 2024-07-09 | 50.32 | $23.40 | — |
| 2024-07-08 | 50.32 | $23.40 | — |
| 2024-07-05 | 50.32 | $23.40 | 100 |
| 2024-07-03 | 52.42 | $23.57 | 300 |
| 2024-07-02 | 36.98 | $22.52 | — |
| 2024-07-01 | 36.98 | $22.52 | — |
| 2024-06-28 | 36.98 | $22.52 | — |
| 2024-06-27 | 36.98 | $22.52 | — |
| 2024-06-26 | 36.98 | $22.52 | — |
| 2024-06-25 | 36.98 | $22.52 | 320 |
| 2024-06-24 | 38.02 | $22.64 | 5134 |
| 2024-06-21 | 44.08 | $23.26 | — |
| 2024-06-20 | 44.19 | $23.27 | 129 |
| 2024-06-18 | 41.89 | $23.10 | 241 |
| 2024-06-17 | 48.35 | $23.68 | — |
| 2024-06-14 | 48.35 | $23.68 | 202 |
| 2024-06-13 | 45.61 | $23.47 | — |
| 2024-06-12 | 45.61 | $23.47 | 100 |
| 2024-06-11 | 45.61 | $23.47 | 106 |
| 2024-06-10 | 54.17 | $24.20 | 100 |
| 2024-06-07 | 54.17 | $24.20 | 100 |
| 2024-06-06 | 54.17 | $24.20 | 100 |
| 2024-06-05 | 54.17 | $24.20 | 100 |
| 2024-06-04 | 54.17 | $24.20 | 100 |
| 2024-06-03 | 54.17 | $24.20 | 237 |
| 2024-05-31 | 47.75 | $23.55 | 500 |
| 2024-05-30 | 62.28 | $24.69 | 621 |
| 2024-05-29 | 62.44 | $24.70 | 230 |
| 2024-05-28 | 68.57 | $25.07 | 200 |
| 2024-05-24 | 59.74 | $24.20 | 100 |
| 2024-05-23 | 59.74 | $24.20 | — |
| 2024-05-22 | 59.74 | $24.20 | — |
| 2024-05-21 | 59.74 | $24.20 | — |
| 2024-05-20 | 59.74 | $24.20 | — |
| 2024-05-17 | 59.74 | $24.20 | — |
| 2024-05-16 | 59.74 | $24.20 | — |
| 2024-05-15 | 59.74 | $24.20 | — |
| 2024-05-14 | 59.74 | $24.20 | — |
| 2024-05-13 | 59.74 | $24.20 | — |
| 2024-05-10 | 59.74 | $24.20 | — |
| 2024-05-09 | 59.74 | $24.20 | 400 |
| 2024-05-08 | 55.13 | $23.61 | 300 |
| 2024-05-07 | 56.81 | $23.77 | — |
| 2024-05-06 | 56.81 | $23.77 | — |
| 2024-05-03 | 56.81 | $23.77 | 200 |
| 2024-05-02 | 58.72 | $23.97 | 200 |
| 2024-05-01 | 52.83 | $23.19 | — |
| 2024-04-30 | 52.83 | $23.19 | 1400 |
| 2024-04-29 | 47.92 | $22.62 | — |
| 2024-04-26 | 47.92 | $22.62 | — |
| 2024-04-25 | 47.92 | $22.62 | 236 |
| 2024-04-24 | 44.45 | $22.22 | — |
| 2024-04-23 | 44.45 | $22.22 | 400 |
| 2024-04-22 | 43.68 | $22.13 | — |
| 2024-04-19 | 43.68 | $22.13 | — |
| 2024-04-18 | 43.68 | $22.13 | 400 |
| 2024-04-17 | 43.46 | $22.10 | 1308 |
| 2024-04-16 | 41.26 | $21.80 | 1100 |
| 2024-04-15 | 47.06 | $22.80 | 220 |
| 2024-04-12 | 65.50 | $24.91 | — |
| 2024-04-11 | 65.50 | $24.91 | 400 |
| 2024-04-10 | 61.50 | $24.29 | 600 |
| 2024-04-09 | 59.49 | $24.01 | 1300 |
| 2024-04-08 | 48.16 | $22.78 | — |
| 2024-04-05 | 48.16 | $22.78 | — |
| 2024-04-04 | 48.16 | $22.78 | 200 |
| 2024-04-03 | 42.43 | $22.27 | — |
| 2024-04-02 | 42.43 | $22.27 | 724 |
| 2024-04-01 | 51.61 | $23.18 | — |
| 2024-03-28 | 51.61 | $23.18 | — |
| 2024-03-27 | 51.61 | $23.18 | — |
| 2024-03-26 | 51.61 | $23.18 | 335 |
| 2024-03-25 | 46.42 | $22.68 | 600 |
| 2024-03-22 | 74.22 | $24.52 | — |
| 2024-03-21 | 74.22 | $24.52 | — |
| 2024-03-20 | 74.22 | $24.52 | 114 |
| 2024-03-19 | 74.43 | $24.53 | 415 |
| 2024-03-18 | 57.09 | $23.01 | — |
| 2024-03-15 | 57.09 | $23.01 | — |
| 2024-03-14 | 57.09 | $23.01 | — |
| 2024-03-13 | 57.09 | $23.01 | — |
| 2024-03-12 | 57.09 | $23.01 | — |
| 2024-03-11 | 57.09 | $23.01 | — |
| 2024-03-08 | 57.09 | $23.01 | — |
| 2024-03-07 | 57.09 | $23.01 | — |
| 2024-03-06 | 57.09 | $23.01 | — |
| 2024-03-05 | 57.09 | $23.01 | — |
| 2024-03-04 | 57.24 | $23.02 | 900 |
| 2024-03-01 | 43.81 | $22.08 | — |
| 2024-02-29 | 43.81 | $22.08 | — |
| 2024-02-28 | 43.81 | $22.08 | — |
| 2024-02-27 | 43.81 | $22.08 | — |
| 2024-02-26 | 43.81 | $22.08 | — |
| 2024-02-23 | 43.81 | $22.08 | — |
| 2024-02-22 | 43.81 | $22.08 | — |
| 2024-02-21 | 43.81 | $22.08 | — |
| 2024-02-20 | 43.81 | $22.08 | 600 |
| 2024-02-16 | 37.49 | $21.60 | — |
| 2024-02-15 | 37.49 | $21.60 | — |
| 2024-02-14 | 37.49 | $21.60 | — |
| 2024-02-13 | 37.49 | $21.60 | 1500 |
| 2024-02-12 | 40.84 | $22.03 | 300 |
| 2024-02-09 | 35.20 | $21.59 | 1300 |
| 2024-02-08 | 37.93 | $21.94 | — |
| 2024-02-07 | 37.93 | $21.94 | — |
| 2024-02-06 | 37.93 | $21.94 | — |
| 2024-02-05 | 37.93 | $21.94 | 1600 |
| 2024-02-02 | 51.25 | $23.38 | — |
| 2024-02-01 | 51.25 | $23.38 | — |
| 2024-01-31 | 51.25 | $23.38 | — |
| 2024-01-30 | 51.25 | $23.38 | — |
| 2024-01-29 | 51.25 | $23.38 | 107 |
| 2024-01-26 | 48.84 | $23.13 | 100 |
| 2024-01-25 | 48.84 | $23.13 | — |
| 2024-01-24 | 48.84 | $23.13 | 5800 |
| 2024-01-23 | 37.87 | $22.09 | — |
| 2024-01-22 | 37.87 | $22.09 | — |
| 2024-01-19 | 37.87 | $22.09 | — |
| 2024-01-18 | 37.87 | $22.09 | — |
| 2024-01-17 | 37.87 | $22.09 | 2219 |
| 2024-01-16 | 56.53 | $24.16 | — |
| 2024-01-12 | 56.53 | $24.16 | 240 |
| 2024-01-11 | 51.18 | $23.65 | 300 |
| 2024-01-10 | 49.80 | $23.53 | 543 |
| 2024-01-09 | 67.47 | $24.70 | — |
| 2024-01-08 | 67.47 | $24.70 | — |
| 2024-01-05 | 67.47 | $24.70 | — |
| 2024-01-04 | 67.47 | $24.70 | — |
| 2024-01-03 | 67.47 | $24.70 | — |
| 2024-01-02 | 67.47 | $24.70 | 708 |
| 2023-12-29 | 60.52 | $23.91 | 300 |
| 2023-12-28 | 60.42 | $23.90 | 200 |
| 2023-12-27 | 54.51 | $23.37 | 307 |
| 2023-12-26 | 49.07 | $22.97 | — |
| 2023-12-22 | 49.07 | $22.97 | — |
| 2023-12-21 | 49.07 | $22.97 | — |
| 2023-12-20 | 49.07 | $22.97 | — |
| 2023-12-19 | 49.07 | $22.97 | — |
| 2023-12-18 | 49.07 | $22.97 | — |
| 2023-12-15 | 49.07 | $22.97 | 301 |
| 2023-12-14 | 40.19 | $22.26 | — |
| 2023-12-13 | 40.19 | $22.26 | 1343 |
| 2023-12-12 | 42.45 | $22.50 | 1209 |
| 2023-12-11 | 42.45 | $22.50 | 600 |
| 2023-12-08 | 45.73 | $22.84 | — |
| 2023-12-07 | 45.73 | $22.84 | 724 |
| 2023-12-06 | 49.60 | $23.22 | 1000 |
| 2023-12-05 | 44.56 | $22.79 | 1007 |
| 2023-12-04 | 44.19 | $22.76 | 400 |
| 2023-12-01 | 39.17 | $22.37 | 200 |
| 2023-11-30 | 43.24 | $22.80 | 100 |
| 2023-11-29 | 43.24 | $22.80 | 150 |
| 2023-11-28 | 43.24 | $22.80 | 175 |
| 2023-11-27 | 43.24 | $22.80 | 3100 |
| 2023-11-24 | 58.42 | $24.12 | 187 |
| 2023-11-22 | 58.42 | $24.12 | 400 |
| 2023-11-21 | 56.54 | $23.94 | 705 |
| 2023-11-20 | 53.67 | $23.68 | 647 |
| 2023-11-17 | 50.31 | $23.40 | 193 |
| 2023-11-16 | 50.31 | $23.40 | 2200 |
| 2023-11-15 | 55.79 | $23.82 | 196 |
| 2023-11-14 | 55.79 | $23.82 | 1431 |
| 2023-11-13 | 43.51 | $22.89 | 200 |
| 2023-11-10 | 43.51 | $22.89 | 403 |
| 2023-11-09 | 40.63 | $22.71 | 614 |
| 2023-11-08 | 40.74 | $22.72 | 150 |
| 2023-11-07 | 40.74 | $22.72 | 125 |
| 2023-11-06 | 40.74 | $22.72 | 112 |
| 2023-11-03 | 40.74 | $22.72 | 106 |
| 2023-11-02 | 40.74 | $22.72 | 100 |
| 2023-11-01 | 40.74 | $22.72 | 100 |
| 2023-10-31 | 40.74 | $22.72 | 100 |
| 2023-10-30 | 40.74 | $22.72 | 1200 |
| 2023-10-27 | 44.65 | $23.21 | 233 |
| 2023-10-26 | 44.99 | $23.25 | 100 |
| 2023-10-25 | 44.99 | $23.25 | 344 |
| 2023-10-24 | 41.20 | $22.87 | 300 |
| 2023-10-23 | 34.43 | $22.27 | 100 |
| 2023-10-20 | 34.43 | $22.27 | 212 |
| 2023-10-19 | 43.75 | $23.50 | 100 |
| 2023-10-18 | 43.75 | $23.50 | 200 |
| 2023-10-17 | 47.53 | $23.90 | 215 |
| 2023-10-16 | 46.99 | $23.85 | 800 |
| 2023-10-13 | 45.37 | $23.70 | 100 |
| 2023-10-12 | 45.37 | $23.70 | 100 |
| 2023-10-11 | 45.37 | $23.70 | 810 |
| 2023-10-10 | 37.56 | $22.98 | 100 |
| 2023-10-09 | 37.56 | $22.98 | 100 |
| 2023-10-06 | 37.56 | $22.98 | 400 |
| 2023-10-05 | 30.45 | $22.38 | 100 |
| 2023-10-04 | 30.45 | $22.38 | 100 |
| 2023-10-03 | 30.45 | $22.38 | 1100 |
| 2023-10-02 | 35.08 | $23.19 | 1704 |
| 2023-09-29 | 35.14 | $23.20 | 200 |
| 2023-09-28 | 35.74 | $23.30 | 1700 |
| 2023-09-27 | 37.72 | $23.62 | 800 |
| 2023-09-26 | 40.23 | $24.00 | 145 |
| 2023-09-25 | 39.83 | $23.96 | 100 |
| 2023-09-22 | 39.83 | $23.96 | 900 |
| 2023-09-21 | 42.52 | $24.38 | 100 |
| 2023-09-20 | 42.52 | $24.38 | 447 |
| 2023-09-19 | 38.88 | $23.97 | 2112 |
| 2023-09-18 | 26.70 | $22.84 | 400 |
| 2023-09-15 | 24.55 | $22.67 | 500 |
| 2023-09-14 | 26.46 | $23.11 | 200 |
| 2023-09-13 | 26.46 | $23.11 | 300 |
| 2023-09-12 | 27.15 | $23.27 | 700 |
| 2023-09-11 | 26.23 | $23.19 | 836 |
| 2023-09-08 | 32.14 | $24.42 | 1800 |
| 2023-09-07 | 29.44 | $24.20 | 500 |
| 2023-09-06 | 32.95 | $24.82 | 150 |
| 2023-09-05 | 32.95 | $24.82 | 125 |
| 2023-09-01 | 32.95 | $24.82 | 112 |
| 2023-08-31 | 32.95 | $24.82 | 700 |
| 2023-08-30 | 37.60 | $25.61 | 300 |
| 2023-08-29 | 31.68 | $25.10 | 1635 |
| 2023-08-28 | 26.91 | $24.73 | 400 |
| 2023-08-25 | 32.93 | $25.75 | 106 |
| 2023-08-24 | 32.93 | $25.75 | 3228 |
| 2023-08-23 | 28.24 | $25.42 | 300 |
| 2023-08-22 | 26.46 | $25.30 | 300 |
| 2023-08-21 | 36.09 | $26.66 | 100 |
| 2023-08-18 | 36.09 | $26.66 | 100 |
| 2023-08-17 | 36.09 | $26.66 | 900 |
| 2023-08-16 | 37.29 | $26.80 | 100 |
| 2023-08-15 | 37.29 | $26.80 | 100 |
| 2023-08-14 | 37.29 | $26.80 | 1100 |
| 2023-08-11 | 52.40 | $28.22 | 100 |
| 2023-08-10 | 52.40 | $28.22 | 100 |
| 2023-08-09 | 52.40 | $28.22 | 300 |
| 2023-08-08 | 42.22 | $27.50 | 100 |
| 2023-08-07 | 42.22 | $27.50 | 426 |
| 2023-08-04 | 32.22 | $26.95 | 400 |
| 2023-08-03 | 41.53 | $27.70 | 100 |
| 2023-08-02 | 41.53 | $27.70 | 100 |
| 2023-08-01 | 41.53 | $27.70 | — |
| 2023-07-31 | 41.53 | $27.70 | 928 |
| 2023-07-28 | 30.66 | $27.20 | — |
| 2023-07-27 | 30.66 | $27.20 | — |
| 2023-07-26 | 30.66 | $27.20 | 150 |
| 2023-07-25 | 30.66 | $27.20 | 175 |
| 2023-07-24 | 30.66 | $27.20 | 187 |
| 2023-07-21 | 30.66 | $27.20 | 193 |
| 2023-07-20 | 30.66 | $27.20 | 196 |
| 2023-07-19 | 30.66 | $27.20 | 200 |
| 2023-07-18 | 30.66 | $27.20 | 100 |
| 2023-07-17 | 30.66 | $27.20 | 100 |
| 2023-07-14 | 30.66 | $27.20 | 100 |
| 2023-07-13 | 30.72 | $27.21 | 200 |
| 2023-07-12 | 23.13 | $26.72 | 100 |
| 2023-07-11 | 23.13 | $26.72 | 100 |
| 2023-07-10 | 23.13 | $26.72 | 237 |
| 2023-07-07 | 23.96 | $26.90 | 549 |
| 2023-07-06 | 25.35 | $27.19 | 1735 |
| 2023-07-05 | 29.16 | $27.88 | 100 |
| 2023-07-03 | 29.16 | $27.88 | 100 |
| 2023-06-30 | 29.16 | $27.88 | 100 |
| 2023-06-29 | 29.16 | $27.88 | 527 |
| 2023-06-28 | 27.09 | $27.72 | 100 |
| 2023-06-27 | 27.09 | $27.72 | 100 |
| 2023-06-26 | 27.09 | $27.72 | 600 |
| 2023-06-23 | 27.13 | $27.73 | 700 |
| 2023-06-22 | 30.09 | $28.39 | 100 |
| 2023-06-21 | 30.09 | $28.39 | 100 |
| 2023-06-20 | 30.09 | $28.39 | 347 |
| 2023-06-16 | 36.32 | $29.60 | 200 |
| 2023-06-15 | 34.18 | $29.40 | 100 |
| 2023-06-14 | 34.18 | $29.40 | 107 |
| 2023-06-13 | 35.81 | $29.70 | 200 |
| 2023-06-12 | 33.29 | $29.45 | 142 |
| 2023-06-09 | 36.50 | $30.04 | 100 |
| 2023-06-08 | 36.50 | $30.04 | 100 |
| 2023-06-07 | 36.50 | $30.04 | — |
| 2023-06-06 | 36.50 | $30.04 | — |
| 2023-06-05 | 36.50 | $30.04 | 200 |
| 2023-06-02 | 37.06 | $30.16 | — |
| 2023-06-01 | 37.06 | $30.16 | 312 |
| 2023-05-31 | 20.13 | $28.33 | — |
| 2023-05-30 | 20.13 | $28.33 | 111 |
| 2023-05-26 | 27.06 | $30.26 | — |
| 2023-05-25 | 27.06 | $30.26 | — |
| 2023-05-24 | 27.06 | $30.26 | 347 |
| 2023-05-23 | 29.60 | $30.82 | 300 |
| 2023-05-22 | 58.50 | $33.93 | — |
| 2023-05-19 | 58.50 | $33.93 | — |
| 2023-05-18 | 58.50 | $33.93 | — |
| 2023-05-17 | 58.50 | $33.93 | — |
| 2023-05-16 | 58.50 | $33.93 | — |
| 2023-05-15 | 58.50 | $33.93 | — |
| 2023-05-12 | 58.50 | $33.93 | — |
| 2023-05-11 | 58.50 | $33.93 | — |
| 2023-05-10 | 58.50 | $33.93 | — |
| 2023-05-09 | 58.50 | $33.93 | 205 |
| 2023-05-08 | 31.85 | $31.85 | — |
| 2023-05-05 | 31.85 | $31.85 | — |
| 2023-05-04 | 31.85 | $31.85 | — |
| 2023-05-03 | 31.85 | $31.85 | — |
| 2023-05-02 | 31.85 | $31.85 | — |
| 2023-05-01 | 31.85 | $31.85 | — |
| 2023-04-28 | 31.85 | $31.85 | 200 |
| 2023-04-27 | 32.05 | $31.88 | — |
| 2023-04-26 | 32.05 | $31.88 | — |
| 2023-04-25 | 32.05 | $31.88 | — |
| 2023-04-24 | 32.05 | $31.88 | 100 |
| 2023-04-21 | 32.05 | $31.88 | — |
| 2023-04-20 | 32.05 | $31.88 | — |
| 2023-04-19 | 32.05 | $31.88 | 900 |
| 2023-04-18 | 33.74 | $32.21 | 111 |
| 2023-04-17 | 41.94 | $33.50 | — |
| 2023-04-14 | 41.94 | $33.50 | — |
| 2023-04-13 | 41.94 | $33.50 | — |
| 2023-04-12 | 41.94 | $33.50 | — |
| 2023-04-11 | 41.94 | $33.50 | 138 |
| 2023-04-10 | 42.88 | $33.65 | 242 |
| 2023-04-06 | 39.81 | $33.29 | — |
| 2023-04-05 | 39.81 | $33.29 | 200 |
| 2023-04-04 | 44.22 | $34.03 | — |
| 2023-04-03 | 44.22 | $34.03 | 121 |
| 2023-03-31 | 38.58 | $33.35 | — |
| 2023-03-30 | 38.58 | $33.35 | — |
| 2023-03-29 | 38.58 | $33.35 | — |
| 2023-03-28 | 38.58 | $33.35 | — |
| 2023-03-27 | 38.58 | $33.35 | 700 |
| 2023-03-24 | 39.49 | $33.55 | 400 |
| 2023-03-23 | 44.74 | $34.60 | — |
| 2023-03-22 | 44.74 | $34.60 | 300 |
| 2023-03-21 | 38.79 | $33.75 | 100 |
| 2023-03-20 | 38.79 | $33.75 | 210 |
| 2023-03-17 | 42.17 | $34.45 | 200 |
| 2023-03-16 | 32.16 | $33.20 | — |
| 2023-03-15 | 32.16 | $33.20 | — |
| 2023-03-14 | 32.16 | $33.20 | — |
| 2023-03-13 | 32.16 | $33.20 | 102 |
| 2023-03-10 | 30.91 | $33.04 | 600 |
| 2023-03-09 | 31.11 | $33.10 | 2300 |
| 2023-03-08 | 36.26 | $34.46 | — |
| 2023-03-07 | 36.26 | $34.46 | 121 |
| 2023-03-06 | 51.20 | $37.12 | 200 |
| 2023-03-03 | 40.94 | $35.94 | — |
| 2023-03-02 | 40.94 | $35.94 | — |
| 2023-03-01 | 40.94 | $35.94 | 304 |
| 2023-02-28 | 38.70 | $35.70 | — |
| 2023-02-27 | 38.70 | $35.70 | 200 |
| 2023-02-24 | 53.56 | $37.64 | — |
| 2023-02-23 | 53.56 | $37.64 | 1508 |
| 2023-02-22 | 47.57 | $37.00 | 430 |
| 2023-02-21 | 50.26 | $37.28 | — |
| 2023-02-17 | 50.26 | $37.28 | 2800 |
| 2023-02-16 | 73.71 | $39.02 | — |
| 2023-02-15 | 73.71 | $39.02 | — |
| 2023-02-14 | 73.71 | $39.02 | — |
| 2023-02-13 | 73.71 | $39.02 | 500 |
| 2023-02-10 | 77.61 | $39.25 | 400 |
| 2023-02-09 | 77.61 | $39.25 | — |
| 2023-02-08 | 77.61 | $39.25 | — |
| 2023-02-07 | 77.61 | $39.25 | — |
| 2023-02-06 | 77.61 | $39.25 | — |
| 2023-02-03 | 77.61 | $39.25 | — |
| 2023-02-02 | 77.61 | $39.25 | — |
| 2023-02-01 | 77.61 | $39.25 | — |
| 2023-01-31 | 77.61 | $39.25 | 100 |
| 2023-01-30 | 85.27 | $39.87 | — |
| 2023-01-27 | 85.27 | $39.87 | — |
| 2023-01-26 | 85.27 | $39.87 | 709 |
| 2023-01-25 | 83.49 | $39.08 | 1124 |
| 2023-01-24 | 81.92 | $38.48 | 140 |
| 2023-01-23 | 78.38 | $37.40 | — |
| 2023-01-20 | 78.38 | $37.40 | — |
| 2023-01-19 | 78.38 | $37.40 | — |
| 2023-01-18 | 78.38 | $37.40 | — |
| 2023-01-17 | 78.38 | $37.40 | 200 |
| 2023-01-13 | 75.85 | $36.65 | — |
| 2023-01-12 | 75.85 | $36.65 | — |
| 2023-01-11 | 75.85 | $36.65 | 100 |
| 2023-01-10 | 75.85 | $36.65 | 100 |
| 2023-01-09 | 75.85 | $36.65 | — |
| 2023-01-06 | 75.85 | $36.65 | 1203 |
| 2023-01-05 | 74.69 | $36.25 | 100 |
| 2023-01-04 | 74.69 | $36.25 | 200 |
| 2023-01-03 | 74.63 | $36.23 | 100 |
| 2022-12-30 | 74.63 | $36.23 | 100 |
| 2022-12-29 | 74.63 | $36.23 | 100 |
| 2022-12-28 | 74.63 | $36.23 | 100 |
| 2022-12-27 | 72.90 | $35.51 | 631 |
| 2022-12-23 | 72.65 | $35.41 | 433 |
| 2022-12-22 | 71.65 | $35.00 | 100 |
| 2022-12-21 | 71.65 | $35.00 | 100 |
| 2022-12-20 | 71.65 | $35.00 | 224 |
| 2022-12-19 | 70.45 | $34.47 | 300 |
| 2022-12-16 | 76.18 | $35.46 | 238 |
| 2022-12-15 | 59.74 | $30.23 | 100 |
| 2022-12-14 | 59.74 | $30.23 | 100 |
| 2022-12-13 | 59.74 | $30.23 | — |
| 2022-12-12 | 59.74 | $30.23 | — |
| 2022-12-09 | 59.74 | $30.23 | — |
| 2022-12-08 | 59.74 | $30.23 | — |
| 2022-12-07 | 59.74 | $30.23 | 150 |
| 2022-12-06 | 59.74 | $30.23 | 300 |
| 2022-12-05 | 61.52 | $30.56 | 175 |
| 2022-12-02 | 61.52 | $30.56 | 408 |
| 2022-12-01 | 60.23 | $30.16 | 187 |
| 2022-11-30 | 60.23 | $30.16 | 500 |
| 2022-11-29 | 59.39 | $29.89 | 500 |
| 2022-11-28 | 47.84 | $26.88 | 193 |
| 2022-11-25 | 47.84 | $26.88 | 196 |
| 2022-11-23 | 47.84 | $26.88 | 136 |
| 2022-11-22 | 48.08 | $26.94 | 700 |
| 2022-11-21 | 47.91 | $26.90 | 300 |
| 2022-11-18 | 50.09 | $27.49 | 700 |
| 2022-11-17 | 53.46 | $28.35 | 1200 |
| 2022-11-16 | 52.00 | $27.94 | 700 |
| 2022-11-15 | 53.36 | $28.29 | 3600 |
| 2022-11-14 | 50.03 | $27.35 | 700 |
| 2022-11-11 | 42.90 | $25.62 | 1538 |
| 2022-11-10 | 37.14 | $24.45 | 1722 |
| 2022-11-09 | 36.41 | $24.31 | 2000 |
| 2022-11-08 | 38.34 | $24.95 | 11025 |
| 2022-11-07 | 38.09 | $24.90 | 703 |
| 2022-11-04 | 36.18 | $24.50 | 200 |
| 2022-11-03 | 31.27 | $23.53 | 200 |
| 2022-11-02 | 31.44 | $23.60 | 2406 |
| 2022-11-01 | 26.69 | $22.70 | 9200 |
| 2022-10-31 | 21.23 | $21.75 | 700 |
| 2022-10-28 | 24.33 | $23.46 | 329 |
| 2022-10-27 | 28.20 | $25.15 | 815 |
| 2022-10-26 | 30.08 | $25.85 | 444 |
| 2022-10-25 | 22.50 | $24.77 | 6943 |
| 2022-10-24 | 22.92 | $24.96 | 1600 |
| 2022-10-21 | 26.74 | $26.51 | 300 |
| 2022-10-20 | 26.74 | $26.51 | 1705 |
| 2022-10-19 | 27.52 | $26.80 | 2112 |
| 2022-10-18 | 27.73 | $26.88 | 8500 |
| 2022-10-17 | 27.33 | $26.82 | 700 |
| 2022-10-14 | 26.31 | $26.66 | 600 |
| 2022-10-13 | 24.02 | $26.30 | 2000 |
| 2022-10-12 | 23.45 | $26.21 | 1200 |
| 2022-10-11 | 25.02 | $27.01 | 3900 |
| 2022-10-10 | 32.32 | $29.85 | — |
| 2022-10-07 | 32.32 | $29.85 | — |
| 2022-10-06 | 32.32 | $29.85 | 222 |
| 2022-10-05 | 34.60 | $30.60 | 1000 |
| 2022-10-04 | 30.49 | $29.94 | 5035 |
| 2022-10-03 | 26.86 | $29.39 | 149 |
| 2022-09-30 | 27.15 | $29.51 | 609 |
| 2022-09-29 | 29.65 | $30.48 | 300 |
| 2022-09-28 | 33.65 | $31.80 | 200 |
| 2022-09-27 | 33.65 | $31.80 | 429 |
| 2022-09-26 | 44.47 | $34.44 | 150 |
| 2022-09-23 | 44.47 | $34.44 | 125 |
| 2022-09-22 | 44.47 | $34.44 | 112 |
| 2022-09-21 | 39.40 | $33.64 | 700 |
| 2022-09-20 | 51.36 | $35.79 | 534 |
| 2022-09-19 | 49.88 | $35.57 | 106 |
| 2022-09-16 | 49.88 | $35.57 | 100 |
| 2022-09-15 | 49.88 | $35.57 | 200 |
| 2022-09-14 | 49.88 | $35.57 | 250 |
| 2022-09-13 | 49.88 | $35.57 | 503 |
| 2022-09-12 | 43.68 | $34.54 | 300 |
| 2022-09-09 | 41.41 | $34.20 | 275 |
| 2022-09-08 | 41.41 | $34.20 | 400 |
| 2022-09-07 | 39.26 | $33.87 | 700 |
| 2022-09-06 | 32.73 | $32.95 | 900 |
| 2022-09-02 | 34.90 | $33.51 | 1120 |
| 2022-09-01 | 37.34 | $34.09 | 287 |
| 2022-08-31 | 37.34 | $34.09 | 445 |
| 2022-08-30 | 37.79 | $34.20 | 300 |
| 2022-08-29 | 37.79 | $34.20 | 200 |
| 2022-08-26 | 37.79 | $34.20 | 200 |
| 2022-08-25 | 32.51 | $33.37 | 400 |
| 2022-08-24 | 32.73 | $33.44 | 500 |
| 2022-08-23 | 36.08 | $34.44 | 150 |
| 2022-08-22 | 36.08 | $34.44 | 633 |
| 2022-08-19 | 43.62 | $36.31 | 100 |
| 2022-08-18 | 43.62 | $36.31 | 200 |
| 2022-08-17 | 43.62 | $36.31 | 222 |
| 2022-08-16 | 51.46 | $37.90 | — |
| 2022-08-15 | 51.46 | $37.90 | 318 |
| 2022-08-12 | 52.86 | $38.16 | 1000 |
| 2022-08-11 | 51.56 | $37.89 | 300 |
| 2022-08-10 | 54.81 | $38.50 | 926 |
| 2022-08-09 | 54.45 | $38.42 | — |
| 2022-08-08 | 54.45 | $38.42 | — |
| 2022-08-05 | 54.45 | $38.42 | — |
| 2022-08-04 | 54.45 | $38.42 | 800 |
| 2022-08-03 | 52.62 | $37.94 | 300 |
| 2022-08-02 | 54.17 | $38.30 | 1038 |
| 2022-08-01 | 48.61 | $36.91 | 600 |
| 2022-07-29 | 51.74 | $37.64 | — |
| 2022-07-28 | 51.74 | $37.64 | 600 |
| 2022-07-27 | 57.62 | $38.92 | 200 |
| 2022-07-26 | 55.68 | $38.40 | — |
| 2022-07-25 | 55.68 | $38.40 | 300 |
| 2022-07-22 | 54.22 | $38.00 | — |
| 2022-07-21 | 54.22 | $38.00 | — |
| 2022-07-20 | 54.22 | $38.00 | 243 |
| 2022-07-19 | 54.22 | $38.00 | 6637 |
| 2022-07-18 | 49.86 | $36.70 | 2410 |
| 2022-07-15 | 52.26 | $37.36 | — |
| 2022-07-14 | 52.26 | $37.36 | 302 |
| 2022-07-13 | 55.24 | $38.18 | 200 |
| 2022-07-12 | 54.31 | $37.87 | 2408 |
| 2022-07-11 | 55.19 | $38.12 | 1400 |
| 2022-07-08 | 61.60 | $39.80 | 1600 |
| 2022-07-07 | 59.10 | $38.87 | 600 |
| 2022-07-06 | 56.13 | $37.85 | 2300 |
| 2022-07-05 | 59.09 | $38.59 | — |
| 2022-07-01 | 59.09 | $38.59 | — |
| 2022-06-30 | 59.09 | $38.59 | 700 |
| 2022-06-29 | 57.64 | $38.03 | — |
| 2022-06-28 | 57.64 | $38.03 | 620 |
| 2022-06-27 | 43.42 | $33.63 | 500 |
| 2022-06-24 | 52.75 | $36.07 | — |
| 2022-06-23 | 52.75 | $36.07 | — |
| 2022-06-22 | 52.75 | $36.07 | 500 |
| 2022-06-21 | 50.86 | $35.56 | — |
| 2022-06-17 | 50.86 | $35.56 | 2018 |
| 2022-06-16 | 54.20 | $36.43 | 200 |
| 2022-06-15 | 59.12 | $37.59 | 300 |
| 2022-06-14 | 61.79 | $38.17 | 204 |
| 2022-06-13 | 57.80 | $36.89 | 900 |
| 2022-06-10 | 61.06 | $37.58 | 400 |
| 2022-06-09 | 63.84 | $38.14 | — |
| 2022-06-08 | 63.84 | $38.14 | 427 |
| 2022-06-07 | 67.87 | $38.95 | 1538 |
| 2022-06-06 | 63.61 | $37.37 | 800 |
| 2022-06-03 | 66.09 | $37.84 | 1000 |
| 2022-06-02 | 67.42 | $38.09 | 1200 |
| 2022-06-01 | 66.65 | $37.79 | 1500 |
| 2022-05-31 | 65.50 | $37.34 | 1300 |
| 2022-05-27 | 64.84 | $37.08 | — |
| 2022-05-26 | 64.84 | $37.08 | 603 |
| 2022-05-25 | 62.09 | $36.00 | 1445 |
| 2022-05-24 | 58.69 | $34.80 | 1806 |
| 2022-05-23 | 61.08 | $35.35 | 400 |
| 2022-05-20 | 59.42 | $34.77 | 800 |
| 2022-05-19 | 56.74 | $33.88 | 900 |
| 2022-05-18 | 56.91 | $33.92 | 600 |
| 2022-05-17 | 54.94 | $33.27 | 8534 |
| 2022-05-16 | 54.55 | $33.14 | 500 |
| 2022-05-13 | 50.74 | $31.93 | 1229 |
| 2022-05-12 | 44.04 | $30.11 | 1126 |
| 2022-05-11 | 41.07 | $29.40 | 4500 |
| 2022-05-10 | 42.11 | $29.75 | 20300 |
| 2022-05-09 | 33.83 | $27.94 | 3423 |
| 2022-05-06 | 36.72 | $28.99 | 1600 |
| 2022-05-05 | 40.45 | $30.18 | 1100 |
| 2022-05-04 | 43.49 | $31.04 | 2414 |
| 2022-05-03 | 41.80 | $30.69 | 6300 |
| 2022-05-02 | 38.93 | $30.11 | 1619 |
| 2022-04-29 | 39.54 | $30.30 | 2545 |
| 2022-04-28 | 39.39 | $30.27 | 8735 |
| 2022-04-27 | 33.52 | $29.08 | 6101 |
| 2022-04-26 | 28.96 | $28.25 | 8908 |
| 2022-04-25 | 27.07 | $27.92 | 2400 |
| 2022-04-22 | 30.12 | $29.24 | 532 |
| 2022-04-21 | 28.73 | $29.00 | 3809 |
| 2022-04-20 | 30.84 | $29.87 | 3900 |
| 2022-04-19 | 31.49 | $30.13 | 7300 |
| 2022-04-18 | 32.42 | $30.50 | 1500 |
| 2022-04-14 | 31.96 | $30.41 | 400 |
| 2022-04-13 | 35.83 | $31.90 | — |
| 2022-04-12 | 35.83 | $31.90 | — |
| 2022-04-11 | 35.83 | $31.90 | — |
| 2022-04-08 | 35.83 | $31.90 | 600 |
| 2022-04-07 | 32.90 | $31.24 | 400 |
| 2022-04-06 | 32.90 | $31.24 | 446 |
| 2022-04-05 | 36.18 | $32.69 | 446 |
| 2022-04-04 | 37.02 | $33.04 | 27807 |
| 2022-04-01 | 36.09 | $32.81 | 34900 |
| 2022-03-31 | 32.23 | $31.88 | 2400 |
| 2022-03-30 | 34.85 | $33.10 | 413 |
| 2022-03-29 | 31.42 | $32.31 | 1000 |
| 2022-03-28 | 29.04 | $31.78 | 1400 |
| 2022-03-25 | 29.76 | $32.17 | 400 |
| 2022-03-24 | 31.28 | $32.97 | 808 |
| 2022-03-23 | 31.68 | $33.18 | 1400 |
| 2022-03-22 | 31.85 | $33.27 | 2615 |
| 2022-03-21 | 29.98 | $32.79 | 929 |
| 2022-03-18 | 30.16 | $32.90 | 2945 |
| 2022-03-17 | 29.87 | $32.82 | 1733 |
| 2022-03-16 | 20.10 | $30.35 | 6737 |
| 2022-03-15 | 17.12 | $29.68 | 5624 |
| 2022-03-14 | 25.55 | $35.93 | 400 |
| 2022-03-11 | 25.55 | $35.93 | 1006 |
| 2022-03-10 | 31.27 | $38.50 | 300 |
| 2022-03-09 | 31.27 | $38.50 | 800 |
| 2022-03-08 | 32.92 | $39.14 | 1300 |
| 2022-03-07 | 31.36 | $38.85 | 800 |
| 2022-03-04 | 33.92 | $39.84 | 450 |
| 2022-03-03 | 33.92 | $39.84 | 600 |
| 2022-03-02 | 33.92 | $39.84 | 1742 |
| 2022-03-01 | 34.31 | $40.00 | 2311 |
| 2022-02-28 | 32.76 | $39.66 | 900 |
| 2022-02-25 | 35.53 | $40.84 | 500 |
| 2022-02-24 | 34.78 | $40.67 | 2100 |
| 2022-02-23 | 35.29 | $40.89 | 4625 |
| 2022-02-22 | 31.43 | $40.00 | 626 |
| 2022-02-18 | 36.01 | $42.00 | 600 |
| 2022-02-17 | 38.98 | $43.10 | 1300 |
| 2022-02-16 | 39.40 | $43.25 | 1100 |
| 2022-02-15 | 39.65 | $43.34 | 1626 |
| 2022-02-14 | 42.24 | $44.28 | 700 |
| 2022-02-11 | 42.24 | $44.28 | 4824 |
| 2022-02-10 | 40.98 | $43.94 | 701 |
| 2022-02-09 | 37.87 | $43.12 | 1222 |
| 2022-02-08 | 35.79 | $42.59 | 4005 |
| 2022-02-07 | 32.81 | $41.85 | 2600 |
| 2022-02-04 | 33.53 | $42.21 | 700 |
| 2022-02-03 | 34.51 | $42.70 | 705 |
| 2022-02-02 | 34.87 | $42.88 | 700 |
| 2022-02-01 | 34.15 | $42.68 | 3905 |
| 2022-01-31 | 33.84 | $42.59 | 1700 |
| 2022-01-28 | 30.60 | $41.65 | 2300 |
| 2022-01-27 | 31.50 | $42.23 | 2108 |
| 2022-01-26 | 34.74 | $44.15 | 900 |
| 2022-01-25 | 34.27 | $44.01 | 3812 |
| 2022-01-24 | 35.02 | $44.45 | 2300 |
| 2022-01-21 | 37.59 | $45.90 | 1331 |
| 2022-01-20 | 38.08 | $46.17 | 2600 |
| 2022-01-19 | 34.47 | $44.98 | 1436 |
| 2022-01-18 | 38.91 | $47.43 | 2117 |
| 2022-01-14 | 43.03 | $49.35 | 2030 |
| 2022-01-13 | 45.09 | $50.22 | 847 |
| 2022-01-12 | 45.16 | $50.25 | 400 |
| 2022-01-11 | 45.16 | $50.25 | 1801 |
| 2022-01-10 | 45.06 | $50.21 | 3449 |
| 2022-01-07 | 42.56 | $49.24 | 6700 |
| 2022-01-06 | 43.49 | $49.72 | 4200 |
| 2022-01-05 | 47.10 | $51.49 | 1500 |
| 2022-01-04 | 45.37 | $50.78 | 6934 |
| 2022-01-03 | 48.80 | $52.39 | 4100 |
| 2021-12-31 | 45.44 | $51.01 | 741 |
| 2021-12-30 | 47.46 | $51.95 | 4033 |
| 2021-12-29 | 46.69 | $51.63 | 1517 |
| 2021-12-28 | 46.60 | $51.59 | 1427 |
| 2021-12-27 | 46.13 | $51.38 | 1316 |
| 2021-12-23 | 47.68 | $52.20 | 1700 |
| 2021-12-22 | 45.68 | $51.25 | 4000 |
| 2021-12-21 | 44.40 | $50.65 | 6710 |
| 2021-12-20 | 42.39 | $49.71 | 2700 |
| 2021-12-17 | 43.80 | $50.59 | 3500 |
| 2021-12-16 | 39.95 | $48.80 | 7117 |
| 2021-12-15 | 37.20 | $47.60 | 1541 |
| 2021-12-14 | 35.18 | $46.74 | 4416 |
| 2021-12-13 | 35.02 | $46.67 | 1300 |
| 2021-12-10 | 37.21 | $48.41 | 2000 |
| 2021-12-09 | 36.30 | $47.99 | 2401 |
| 2021-12-08 | 34.29 | $47.06 | 2000 |
| 2021-12-07 | 34.08 | $46.96 | 5442 |
| 2021-12-06 | 32.86 | $46.37 | 3329 |
| 2021-12-03 | 31.23 | $45.57 | 2700 |
| 2021-12-02 | 31.81 | $46.20 | 11500 |
| 2021-12-01 | 23.14 | $42.17 | 850422 |
| 2021-11-30 | 23.74 | $43.01 | 315313 |
| 2021-11-29 | 36.35 | $54.90 | 51100 |
| 2021-11-26 | 37.60 | $55.68 | 3300 |
| 2021-11-24 | 41.67 | $58.02 | 4000 |
| 2021-11-23 | 38.73 | $56.93 | 6600 |
| 2021-11-22 | 38.57 | $56.87 | 6805 |
| 2021-11-19 | 39.92 | $57.68 | 8800 |
| 2021-11-18 | 38.04 | $56.94 | 7300 |
| 2021-11-17 | 39.24 | $57.70 | 11500 |
| 2021-11-16 | 35.56 | $56.25 | 9700 |
| 2021-11-15 | 33.47 | $55.46 | 4100 |
| 2021-11-12 | 34.16 | $55.98 | 3500 |
| 2021-11-11 | 36.24 | $57.50 | 5300 |
| 2021-11-10 | 32.44 | $56.02 | 3942 |
| 2021-11-09 | 36.00 | $58.60 | 6847 |
| 2021-11-08 | 37.21 | $59.41 | 6110 |
| 2021-11-05 | 30.06 | $56.83 | 5500 |
| 2021-11-04 | 30.46 | $57.14 | 5600 |
| 2021-11-03 | 33.80 | $59.59 | 5000 |
| 2021-11-02 | 35.51 | $60.72 | 4100 |
| 2021-11-01 | 35.78 | $60.90 | 3800 |
| 2021-10-29 | 37.62 | $62.10 | 4137 |
| 2021-10-28 | 33.89 | $60.71 | 4800 |
| 2021-10-27 | 33.04 | $60.40 | 2920 |
| 2021-10-26 | 29.01 | $58.96 | 8008 |
| 2021-10-25 | 32.23 | $61.48 | 6117 |
| 2021-10-22 | 32.87 | $61.94 | 2237 |
| 2021-10-21 | 34.56 | $63.15 | 6800 |
| 2021-10-20 | 39.77 | $66.39 | 171825 |
| 2021-10-19 | 42.68 | $67.93 | 36539 |
| 2021-10-18 | 40.67 | $67.18 | 32000 |
| 2021-10-15 | 40.28 | $67.03 | 2200 |
| 2021-10-14 | 41.49 | $67.72 | 3327 |
| 2021-10-13 | 40.95 | $67.50 | 4500 |
| 2021-10-12 | 41.00 | $67.53 | 4300 |
| 2021-10-11 | 38.05 | $66.27 | 5500 |
| 2021-10-08 | 40.77 | $68.04 | 3104 |
| 2021-10-07 | 42.71 | $69.22 | 10133 |
| 2021-10-06 | 41.29 | $68.59 | 5821 |
| 2021-10-05 | 41.42 | $68.67 | 5500 |
| 2021-10-04 | 41.67 | $68.84 | 3226 |
| 2021-10-01 | 50.55 | $74.02 | 11000 |
| 2021-09-30 | 50.57 | $74.03 | 3200 |
| 2021-09-29 | 45.06 | $71.33 | 4900 |
| 2021-09-28 | 42.67 | $70.27 | 5800 |
| 2021-09-27 | 37.23 | $68.04 | 7401 |
| 2021-09-24 | 38.74 | $69.00 | 2949 |
| 2021-09-23 | 44.87 | $72.42 | 5043 |
| 2021-09-22 | 42.55 | $71.50 | 28200 |
| 2021-09-21 | 38.24 | $69.90 | 18221 |
| 2021-09-20 | 36.98 | $69.45 | 4800 |
| 2021-09-17 | 39.72 | $71.05 | 3900 |
| 2021-09-16 | 38.75 | $70.69 | 4500 |
| 2021-09-15 | 41.05 | $72.01 | 40600 |
| 2021-09-14 | 38.37 | $70.99 | 6200 |
| 2021-09-13 | 33.03 | $69.11 | 5631 |
| 2021-09-10 | 36.76 | $71.43 | 2100 |
| 2021-09-09 | 36.55 | $71.36 | 4309 |
| 2021-09-08 | 38.44 | $72.47 | 3500 |
| 2021-09-07 | 40.97 | $73.87 | 2900 |
| 2021-09-03 | 41.37 | $74.09 | 2800 |
| 2021-09-02 | 41.05 | $73.96 | 3700 |
| 2021-09-01 | 35.76 | $71.95 | 4600 |
| 2021-08-31 | 36.95 | $72.71 | 5600 |
| 2021-08-30 | 36.13 | $72.40 | 2900 |
| 2021-08-27 | 36.46 | $72.63 | 2200 |
| 2021-08-26 | 36.15 | $72.50 | 5000 |
| 2021-08-25 | 37.10 | $73.20 | 1720 |
| 2021-08-24 | 37.99 | $73.86 | 4600 |
| 2021-08-23 | 40.29 | $75.50 | 23900 |
| 2021-08-20 | 35.67 | $73.45 | 4100 |
| 2021-08-19 | 37.84 | $75.05 | 13400 |
| 2021-08-18 | 41.20 | $77.31 | 7115 |
| 2021-08-17 | 41.22 | $77.32 | 5400 |
| 2021-08-16 | 44.80 | $79.57 | 4000 |
| 2021-08-13 | 44.51 | $79.43 | 3900 |
| 2021-08-12 | 42.50 | $78.43 | 5700 |
| 2021-08-11 | 43.55 | $79.13 | 1508 |
| 2021-08-10 | 44.31 | $79.64 | 11700 |
| 2021-08-09 | 44.38 | $79.69 | 3539 |
| 2021-08-06 | 44.28 | $79.63 | 3500 |
| 2021-08-05 | 44.59 | $79.87 | 1614 |
| 2021-08-04 | 44.28 | $79.67 | 4800 |
| 2021-08-03 | 44.67 | $80.00 | 4500 |
| 2021-08-02 | 42.14 | $78.30 | 2731 |
| 2021-07-30 | 40.28 | $77.08 | 4000 |
| 2021-07-29 | 37.82 | $75.50 | 27900 |
| 2021-07-28 | 37.04 | $75.00 | 5047 |
| 2021-07-27 | 37.88 | $75.93 | 6225 |
| 2021-07-26 | 37.15 | $75.43 | 5321 |
| 2021-07-23 | 37.01 | $75.33 | 4937 |
| 2021-07-22 | 38.75 | $77.45 | 3517 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.72
2026-07-17
Close Price
$17.95
Vol: 197
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.72 | $17.95 | 197 |
| 2026-07-16 | -70.72 | $17.95 | — |
| 2026-07-15 | -77.96 | $17.95 | 218 |
| 2026-07-14 | -81.70 | $17.77 | 533 |
| 2026-07-13 | -93.56 | $17.20 | 197 |
| 2026-07-10 | -93.56 | $17.20 | 400 |
| 2026-07-09 | -100.00 | $17.95 | 198 |
| 2026-07-08 | -100.00 | $17.95 | 198 |
| 2026-07-07 | -100.00 | $17.95 | — |
| 2026-07-06 | -100.00 | $17.95 | 198 |
| 2026-07-02 | -100.00 | $17.95 | 198 |
| 2026-07-01 | -100.00 | $17.95 | 198 |
| 2026-06-30 | -100.00 | $17.95 | 500 |
| 2026-06-29 | -87.21 | $18.70 | 198 |
| 2026-06-26 | -87.21 | $18.70 | 224 |
| 2026-06-25 | -100.00 | $18.26 | 23 |
| 2026-06-24 | -100.00 | $18.26 | 138 |
| 2026-06-23 | -100.00 | $20.51 | 5 |
| 2026-06-22 | -100.00 | $20.51 | 200 |
| 2026-06-18 | -100.00 | $20.51 | 200 |
| 2026-06-17 | -100.00 | $20.51 | 219 |
| 2026-06-16 | -63.46 | $21.70 | 200 |
| 2026-06-15 | -63.60 | $21.70 | 200 |
| 2026-06-12 | -63.60 | $21.70 | 200 |
| 2026-06-11 | -100.00 | $20.75 | 200 |
| 2026-06-10 | -100.00 | $20.75 | 220 |
| 2026-06-09 | -100.00 | $21.32 | — |
| 2026-06-08 | -100.00 | $21.32 | — |
| 2026-06-05 | -100.00 | $21.32 | 200 |
| 2026-06-04 | -100.00 | $21.32 | — |
| 2026-06-03 | -100.00 | $21.32 | 200 |
| 2026-06-02 | -100.00 | $21.32 | 200 |
| 2026-06-01 | -100.00 | $21.32 | 200 |
| 2026-05-29 | -100.00 | $21.32 | 446 |
| 2026-05-28 | -63.49 | $22.81 | 200 |
| 2026-05-27 | -63.49 | $22.81 | 200 |
| 2026-05-26 | -20.63 | $23.35 | 200 |
| 2026-05-22 | -20.63 | $23.35 | 200 |
| 2026-05-21 | -33.33 | $23.35 | 200 |
| 2026-05-20 | -56.52 | $23.35 | 200 |
| 2026-05-19 | -56.52 | $23.35 | 200 |
| 2026-05-18 | -56.09 | $23.36 | 200 |
| 2026-05-15 | -63.27 | $23.25 | — |
| 2026-05-14 | -63.27 | $23.25 | 200 |
| 2026-05-13 | -63.27 | $23.25 | 200 |
| 2026-05-12 | -63.27 | $23.25 | 200 |
| 2026-05-11 | -63.27 | $23.25 | 200 |
| 2026-05-08 | -48.57 | $23.61 | 337 |
| 2026-05-07 | -48.57 | $23.61 | — |
| 2026-05-06 | -48.57 | $23.61 | 600 |
| 2026-05-05 | -100.00 | $22.35 | 200 |
| 2026-05-04 | -100.00 | $22.35 | 200 |
| 2026-05-01 | -100.00 | $22.35 | 200 |
| 2026-04-30 | -100.00 | $22.35 | 200 |
| 2026-04-29 | -100.00 | $22.35 | 200 |
| 2026-04-28 | -100.00 | $22.35 | 200 |
| 2026-04-27 | -100.00 | $22.35 | 300 |
| 2026-04-24 | -56.89 | $23.85 | 400 |
| 2026-04-23 | -8.98 | $24.65 | 195 |
| 2026-04-22 | -50.27 | $24.06 | 195 |
| 2026-04-21 | -62.50 | $24.06 | 200 |
| 2026-04-20 | -32.66 | $24.80 | 137 |
| 2026-04-17 | -100.00 | $23.13 | 101 |
| 2026-04-16 | -100.00 | $23.13 | 101 |
| 2026-04-15 | -100.00 | $23.13 | 101 |
| 2026-04-14 | -100.00 | $23.13 | 101 |
| 2026-04-13 | -100.00 | $23.13 | 101 |
| 2026-04-10 | -100.00 | $23.13 | 101 |
| 2026-04-09 | -100.00 | $23.13 | 101 |
| 2026-04-08 | -100.00 | $23.13 | — |
| 2026-04-07 | -100.00 | $23.13 | 700 |
| 2026-04-06 | -100.00 | $24.52 | 101 |
| 2026-04-02 | -100.00 | $24.52 | 101 |
| 2026-04-01 | -100.00 | $24.52 | 101 |
| 2026-03-31 | -100.00 | $24.52 | 101 |
| 2026-03-30 | -100.00 | $24.52 | 101 |
| 2026-03-27 | -100.00 | $24.52 | 101 |
| 2026-03-26 | -100.00 | $24.52 | 101 |
| 2026-03-25 | -100.00 | $24.52 | 315 |
| 2026-03-24 | -96.04 | $25.61 | 166 |
| 2026-03-23 | -96.04 | $25.61 | 166 |
| 2026-03-20 | -100.00 | $25.50 | 166 |
| 2026-03-19 | -100.00 | $25.50 | — |
| 2026-03-18 | -100.00 | $25.50 | 166 |
| 2026-03-17 | -100.00 | $25.50 | 166 |
| 2026-03-16 | -100.00 | $25.50 | 200 |
| 2026-03-13 | 0.00 | $28.28 | 48 |
| 2026-03-12 | 0.00 | $28.28 | — |
| 2026-03-11 | 0.00 | $28.28 | — |
| 2026-03-10 | 0.00 | $28.28 | — |
| 2026-03-09 | 0.00 | $28.28 | — |
| 2026-03-06 | 0.00 | $28.28 | — |
| 2026-03-05 | 0.00 | $28.28 | — |
| 2026-03-04 | 0.00 | $28.28 | — |
| 2026-03-03 | 0.00 | $28.28 | — |
| 2026-03-02 | 0.00 | $28.28 | — |
| 2026-02-27 | 0.00 | $28.28 | 200 |
| 2026-02-26 | 0.00 | $26.80 | — |
| 2026-02-25 | 0.00 | $26.80 | — |
| 2026-02-24 | 0.00 | $26.80 | — |
| 2026-02-23 | 0.00 | $26.80 | — |
| 2026-02-20 | 0.00 | $26.80 | — |
| 2026-02-19 | 0.00 | $26.80 | — |
| 2026-02-18 | 0.00 | $26.80 | — |
| 2026-02-17 | 0.00 | $26.80 | — |
| 2026-02-13 | 0.00 | $26.80 | — |
| 2026-02-12 | 0.00 | $26.80 | — |
| 2026-02-11 | 0.00 | $26.80 | — |
| 2026-02-10 | 0.00 | $26.80 | — |
| 2026-02-09 | 0.00 | $26.80 | — |
| 2026-02-06 | 0.00 | $26.80 | — |
| 2026-02-05 | 0.00 | $26.80 | 7 |
| 2026-02-04 | 0.00 | $26.80 | 100 |
| 2026-02-03 | -100.00 | $21.86 | 7 |
| 2026-02-02 | -100.00 | $21.86 | 7 |
| 2026-01-30 | -100.00 | $21.86 | — |
| 2026-01-29 | -100.00 | $21.86 | 7 |
| 2026-01-28 | -100.00 | $21.86 | 7 |
| 2026-01-27 | -100.00 | $21.86 | 7 |
| 2026-01-26 | -100.00 | $21.86 | 7 |
| 2026-01-23 | -100.00 | $21.86 | 7 |
| 2026-01-22 | -100.00 | $21.86 | 7 |
| 2026-01-21 | -100.00 | $21.86 | 7 |
| 2026-01-20 | -100.00 | $21.86 | 7 |
| 2026-01-16 | -100.00 | $21.86 | 7 |
| 2026-01-15 | -100.00 | $21.86 | 7 |
| 2026-01-14 | -100.00 | $21.86 | 7 |
| 2026-01-13 | -100.00 | $21.86 | 7 |
| 2026-01-12 | -100.00 | $21.86 | 7 |
| 2026-01-09 | -100.00 | $21.86 | 7 |
| 2026-01-08 | -100.00 | $21.86 | 7 |
| 2026-01-07 | -100.00 | $21.86 | 335 |
| 2025-12-11 | -100.00 | $27.42 | — |
| 2025-12-10 | -11.96 | $27.42 | 7 |
| 2025-12-09 | -11.96 | $27.42 | 7 |
| 2025-12-08 | -11.96 | $27.42 | 7 |
| 2025-12-05 | -11.96 | $27.42 | 7 |
| 2025-12-04 | -11.96 | $27.42 | 7 |
| 2025-12-03 | -11.96 | $27.42 | 7 |
| 2025-12-02 | -11.96 | $27.42 | — |
| 2025-12-01 | -11.96 | $27.42 | 7 |
| 2025-11-28 | -11.96 | $27.42 | — |
| 2025-11-26 | -11.96 | $27.42 | 7 |
| 2025-11-25 | -11.96 | $27.42 | — |
| 2025-11-24 | -11.96 | $27.42 | 466 |
| 2025-11-21 | -11.96 | $27.42 | 466 |
| 2025-11-20 | -7.12 | $27.42 | 466 |
| 2025-11-19 | -7.12 | $27.42 | 466 |
| 2025-11-18 | -7.12 | $27.42 | 466 |
| 2025-11-17 | -7.12 | $27.42 | 466 |
| 2025-11-14 | -7.12 | $27.42 | 466 |
| 2025-11-13 | -7.12 | $27.42 | 507 |
| 2025-11-12 | 0.00 | $25.80 | 439 |
| 2025-11-11 | 0.00 | $25.80 | 439 |
| 2025-11-10 | 0.00 | $25.80 | 439 |
| 2025-11-07 | 0.00 | $25.80 | 439 |
| 2025-11-06 | 0.00 | $25.80 | 439 |
| 2025-11-05 | 0.00 | $25.80 | 439 |
| 2025-11-04 | 0.00 | $25.80 | 439 |
| 2025-11-03 | 0.00 | $25.80 | 439 |
| 2025-10-31 | 0.00 | $25.80 | 439 |
| 2025-10-30 | 0.00 | $25.80 | 439 |
| 2025-10-29 | 0.00 | $25.80 | 439 |
| 2025-10-28 | 0.00 | $25.80 | — |
| 2025-10-27 | 0.00 | $25.80 | 200 |
| 2025-10-24 | -100.00 | $24.55 | — |
| 2025-10-23 | -100.00 | $24.55 | — |
| 2025-10-22 | -100.00 | $24.55 | — |
| 2025-10-21 | -100.00 | $24.55 | — |
| 2025-10-20 | -100.00 | $24.55 | — |
| 2025-10-17 | -100.00 | $24.55 | — |
| 2025-10-16 | -100.00 | $24.55 | 248 |
| 2025-09-30 | 0.00 | $24.62 | — |
| 2025-09-29 | -78.77 | $24.62 | — |
| 2025-09-26 | -78.77 | $24.62 | — |
| 2025-09-25 | -78.77 | $24.62 | — |
| 2025-09-24 | -78.77 | $24.62 | — |
| 2025-09-23 | -78.77 | $24.62 | — |
| 2025-09-22 | -78.77 | $24.62 | — |
| 2025-09-19 | -78.77 | $24.62 | — |
| 2025-09-18 | -78.77 | $24.62 | — |
| 2025-09-17 | -78.77 | $24.62 | — |
| 2025-09-16 | -78.77 | $24.62 | — |
| 2025-09-15 | -78.77 | $24.62 | — |
| 2025-09-12 | -78.77 | $24.62 | — |
| 2025-09-11 | -78.77 | $24.62 | — |
| 2025-09-10 | -78.77 | $24.62 | — |
| 2025-09-09 | -78.77 | $24.62 | — |
| 2025-09-08 | -78.77 | $24.62 | — |
| 2025-09-05 | -78.77 | $24.62 | — |
| 2025-09-04 | -78.77 | $24.62 | — |
| 2025-09-03 | -78.77 | $24.62 | 439 |
| 2025-09-02 | 0.00 | $26.92 | — |
| 2025-08-29 | 0.00 | $26.92 | — |
| 2025-08-28 | 0.00 | $26.92 | — |
| 2025-08-27 | 0.00 | $26.92 | — |
| 2025-08-26 | 0.00 | $26.92 | — |
| 2025-08-25 | 0.00 | $26.92 | 406 |
| 2025-08-22 | 0.00 | $26.64 | — |
| 2025-08-21 | 0.00 | $26.64 | — |
| 2025-08-20 | 0.00 | $26.64 | — |
| 2025-08-19 | 0.00 | $26.64 | — |
| 2025-08-18 | 0.00 | $26.64 | 113 |
| 2025-08-15 | 0.00 | $26.60 | — |
| 2025-08-14 | 0.00 | $26.60 | — |
| 2025-08-13 | 0.00 | $26.60 | — |
| 2025-08-12 | 0.00 | $26.60 | 1100 |
| 2025-08-11 | -11.56 | $26.30 | — |
| 2025-08-08 | -11.56 | $26.30 | 1403 |
| 2025-08-07 | -23.13 | $26.13 | — |
| 2025-08-06 | -23.13 | $26.13 | — |
| 2025-08-05 | -23.13 | $26.13 | 1300 |
| 2025-08-04 | 0.00 | $26.47 | — |
| 2025-08-01 | 0.00 | $26.47 | — |
| 2025-07-31 | 0.00 | $26.47 | — |
| 2025-07-30 | 0.00 | $26.47 | — |
| 2025-07-29 | 0.00 | $26.47 | — |
| 2025-07-28 | 0.00 | $26.47 | — |
| 2025-07-25 | 0.00 | $26.47 | 200 |
| 2025-07-24 | 0.00 | $25.00 | — |
| 2025-07-23 | 0.00 | $25.00 | — |
| 2025-07-22 | 0.00 | $25.00 | — |
| 2025-07-21 | 0.00 | $25.00 | — |
| 2025-07-18 | 0.00 | $25.00 | — |
| 2025-07-17 | 0.00 | $25.00 | — |
| 2025-07-16 | 0.00 | $25.00 | — |
| 2025-07-15 | 0.00 | $25.00 | — |
| 2025-07-14 | 0.00 | $25.00 | — |
| 2025-07-11 | 0.00 | $25.00 | — |
| 2025-07-10 | 0.00 | $25.00 | — |
| 2025-07-09 | 0.00 | $25.00 | 1041 |
| 2025-07-08 | 0.00 | $24.00 | — |
| 2025-07-07 | 0.00 | $24.00 | — |
| 2025-07-03 | 0.00 | $24.00 | 108 |
| 2025-07-02 | 0.00 | $23.00 | — |
| 2025-07-01 | 0.00 | $23.00 | — |
| 2025-06-30 | 0.00 | $23.00 | — |
| 2025-06-27 | 0.00 | $23.00 | — |
| 2025-06-26 | 0.00 | $23.00 | — |
| 2025-06-25 | 0.00 | $23.00 | — |
| 2025-06-24 | 0.00 | $23.00 | — |
| 2025-06-23 | 0.00 | $23.00 | — |
| 2025-06-20 | 0.00 | $23.00 | — |
| 2025-06-18 | 0.00 | $23.00 | — |
| 2025-06-17 | 0.00 | $23.00 | — |
| 2025-06-16 | 0.00 | $23.00 | — |
| 2025-06-13 | 0.00 | $23.00 | — |
| 2025-06-12 | 0.00 | $23.00 | — |
| 2025-06-11 | 0.00 | $23.00 | — |
| 2025-06-10 | 0.00 | $23.00 | — |
| 2025-06-09 | 0.00 | $23.00 | 200 |
| 2025-06-03 | -100.00 | $21.04 | — |
| 2025-06-02 | -100.00 | $21.04 | — |
| 2025-05-30 | -100.00 | $21.04 | — |
| 2025-05-29 | -100.00 | $21.04 | — |
| 2025-05-28 | -100.00 | $21.04 | — |
| 2025-05-27 | -100.00 | $21.04 | — |
| 2025-05-23 | -100.00 | $21.04 | — |
| 2025-05-22 | -100.00 | $21.04 | — |
| 2025-05-21 | -100.00 | $21.04 | — |
| 2025-05-20 | -100.00 | $21.04 | — |
| 2025-05-19 | -100.00 | $21.04 | — |
| 2025-05-16 | -100.00 | $21.04 | — |
| 2025-05-15 | -100.00 | $21.04 | — |
| 2025-05-14 | -100.00 | $21.04 | — |
| 2025-05-13 | -100.00 | $21.04 | — |
| 2025-05-12 | -100.00 | $21.04 | — |
| 2025-05-09 | -100.00 | $21.04 | — |
| 2025-05-08 | -100.00 | $21.04 | — |
| 2025-05-07 | -100.00 | $21.04 | 200 |
| 2025-05-01 | -100.00 | $22.46 | — |
| 2025-04-30 | -3.96 | $22.46 | — |
| 2025-04-29 | -3.96 | $22.46 | — |
| 2025-04-28 | -3.96 | $22.46 | — |
| 2025-04-25 | -3.96 | $22.46 | — |
| 2025-04-24 | -3.96 | $22.46 | — |
| 2025-04-23 | -3.96 | $22.46 | — |
| 2025-04-22 | -3.96 | $22.46 | — |
| 2025-04-21 | -3.96 | $22.46 | — |
| 2025-04-17 | -3.96 | $22.46 | — |
| 2025-04-16 | -3.96 | $22.46 | — |
| 2025-04-15 | -3.96 | $22.46 | — |
| 2025-04-14 | -3.96 | $22.46 | — |
| 2025-04-11 | -3.96 | $22.46 | — |
| 2025-04-10 | -3.96 | $22.46 | — |
| 2025-04-09 | -3.96 | $22.46 | — |
| 2025-04-08 | -3.96 | $22.46 | — |
| 2025-04-07 | -3.96 | $22.46 | — |
| 2025-04-04 | -3.96 | $22.46 | — |
| 2025-04-03 | -3.96 | $22.46 | 430 |
| 2025-03-26 | 0.00 | $21.49 | — |
| 2025-03-25 | 0.00 | $21.49 | — |
| 2025-03-24 | 0.00 | $21.49 | — |
| 2025-03-21 | 0.00 | $21.49 | — |
| 2025-03-20 | 0.00 | $21.49 | — |
| 2025-03-19 | -91.11 | $21.49 | — |
| 2025-03-18 | -91.11 | $21.49 | — |
| 2025-03-17 | -52.56 | $21.49 | — |
| 2025-03-14 | -27.52 | $21.49 | — |
| 2025-03-13 | -27.52 | $21.49 | — |
| 2025-03-12 | -27.52 | $21.49 | — |
| 2025-03-11 | -27.52 | $21.49 | — |
| 2025-03-10 | -22.04 | $21.49 | — |
| 2025-03-07 | -22.04 | $21.49 | — |
| 2025-03-06 | -22.04 | $21.49 | — |
| 2025-03-05 | -22.04 | $21.49 | — |
| 2025-03-04 | -22.04 | $21.49 | — |
| 2025-03-03 | -22.04 | $21.49 | — |
| 2025-02-28 | -22.04 | $21.49 | 300 |
| 2025-02-27 | -24.19 | $21.45 | — |
| 2025-02-26 | -24.19 | $21.45 | — |
| 2025-02-25 | -24.19 | $21.45 | — |
| 2025-02-24 | -24.19 | $21.45 | — |
| 2025-02-21 | -24.19 | $21.45 | 231 |
| 2025-02-20 | 0.00 | $21.90 | — |
| 2025-02-19 | 0.00 | $21.90 | — |
| 2025-02-18 | 0.00 | $21.90 | 500 |
| 2025-02-14 | -65.09 | $20.41 | — |
| 2025-02-13 | -65.09 | $20.41 | — |
| 2025-02-12 | -90.36 | $20.41 | — |
| 2025-02-11 | -90.36 | $20.41 | 104 |
| 2025-02-10 | -98.70 | $20.09 | 1000 |
| 2025-02-07 | -98.93 | $20.17 | 1935 |
| 2025-02-06 | -96.21 | $20.33 | — |
| 2025-02-05 | -96.21 | $20.33 | — |
| 2025-02-04 | -96.21 | $20.33 | 324 |
| 2025-02-03 | -91.60 | $20.50 | — |
| 2025-01-31 | -91.60 | $20.50 | 1400 |
| 2025-01-30 | -75.34 | $21.10 | 1000 |
| 2025-01-29 | -81.84 | $20.86 | 300 |
| 2025-01-28 | -93.22 | $20.44 | — |
| 2025-01-27 | -93.22 | $20.44 | — |
| 2025-01-24 | -93.22 | $20.44 | — |
| 2025-01-23 | -93.22 | $20.44 | — |
| 2025-01-22 | -93.22 | $20.44 | 503 |
| 2025-01-21 | -63.70 | $20.37 | — |
| 2025-01-17 | -63.70 | $20.37 | 300 |
| 2025-01-16 | -66.97 | $20.19 | 300 |
| 2025-01-15 | 0.00 | $23.88 | — |
| 2025-01-14 | 0.00 | $23.88 | — |
| 2025-01-13 | 0.00 | $23.88 | — |
| 2025-01-10 | 0.00 | $23.88 | — |
| 2025-01-08 | 0.00 | $23.88 | — |
| 2025-01-07 | 0.00 | $23.88 | 200 |
| 2025-01-06 | -26.22 | $21.10 | 400 |
| 2025-01-03 | -27.03 | $21.07 | 800 |
| 2025-01-02 | -26.49 | $21.09 | 426 |
| 2024-12-31 | -12.70 | $21.60 | 700 |
| 2024-12-30 | -18.11 | $21.40 | — |
| 2024-12-27 | -18.11 | $21.40 | — |
| 2024-12-26 | -18.11 | $21.40 | 400 |
| 2024-12-24 | -17.30 | $21.43 | 347 |
| 2024-12-23 | -33.78 | $20.82 | — |
| 2024-12-20 | -33.78 | $20.82 | — |
| 2024-12-19 | -33.78 | $20.82 | 929 |
| 2024-12-18 | -38.36 | $20.85 | — |
| 2024-12-17 | -38.36 | $20.85 | 200 |
| 2024-12-16 | -26.42 | $21.23 | — |
| 2024-12-13 | -26.42 | $21.23 | 149 |
| 2024-12-12 | -11.01 | $21.72 | — |
| 2024-12-11 | -11.01 | $21.72 | 300 |
| 2024-12-10 | -24.84 | $21.28 | 944 |
| 2024-12-09 | 0.00 | $22.07 | 202 |
| 2024-12-06 | -100.00 | $18.89 | — |
| 2024-12-05 | -100.00 | $18.89 | — |
| 2024-12-04 | -100.00 | $18.89 | — |
| 2024-12-03 | -100.00 | $18.89 | — |
| 2024-12-02 | -100.00 | $18.89 | — |
| 2024-11-29 | -100.00 | $18.89 | 316 |
| 2024-11-27 | -56.86 | $21.69 | — |
| 2024-11-26 | -56.86 | $21.69 | — |
| 2024-11-25 | -56.86 | $21.69 | — |
| 2024-11-22 | -56.86 | $21.69 | — |
| 2024-11-21 | -56.86 | $21.69 | — |
| 2024-11-20 | -56.86 | $21.69 | — |
| 2024-11-19 | -56.86 | $21.69 | — |
| 2024-11-18 | -56.86 | $21.69 | — |
| 2024-11-15 | -56.86 | $21.69 | — |
| 2024-11-14 | -56.86 | $21.69 | — |
| 2024-11-13 | -56.86 | $21.69 | — |
| 2024-11-12 | -56.86 | $21.69 | 1700 |
| 2024-11-11 | -84.62 | $21.49 | — |
| 2024-11-08 | -84.62 | $21.49 | 1225 |
| 2024-11-07 | -34.62 | $22.27 | 214 |
| 2024-11-06 | -100.00 | $21.25 | — |
| 2024-11-05 | -100.00 | $21.25 | — |
| 2024-11-04 | -100.00 | $21.25 | — |
| 2024-11-01 | -100.00 | $21.25 | — |
| 2024-10-31 | -100.00 | $21.25 | — |
| 2024-10-30 | -100.00 | $21.25 | — |
| 2024-10-29 | -100.00 | $21.25 | — |
| 2024-10-28 | -100.00 | $21.25 | — |
| 2024-10-25 | -100.00 | $21.25 | — |
| 2024-10-24 | -100.00 | $21.25 | — |
| 2024-10-23 | -100.00 | $21.25 | — |
| 2024-10-22 | -100.00 | $21.25 | — |
| 2024-10-21 | -94.52 | $21.25 | — |
| 2024-10-18 | -80.91 | $21.25 | 100 |
| 2024-10-17 | -80.91 | $21.25 | 639 |
| 2024-10-16 | -73.79 | $21.69 | 137 |
| 2024-10-15 | -49.93 | $22.81 | — |
| 2024-10-14 | -49.93 | $22.81 | — |
| 2024-10-11 | -49.93 | $22.81 | — |
| 2024-10-10 | -49.93 | $22.81 | — |
| 2024-10-09 | -49.93 | $22.81 | 103 |
| 2024-10-08 | 0.00 | $26.25 | — |
| 2024-10-07 | 0.00 | $26.25 | 812 |
| 2024-10-04 | 0.00 | $24.71 | — |
| 2024-10-03 | 0.00 | $24.71 | 143 |
| 2024-10-02 | 0.00 | $23.23 | — |
| 2024-10-01 | 0.00 | $23.23 | 104 |
| 2024-09-30 | 0.00 | $22.15 | — |
| 2024-09-27 | 0.00 | $22.15 | — |
| 2024-09-26 | 0.00 | $22.15 | 200 |
| 2024-09-25 | 0.00 | $21.68 | — |
| 2024-09-24 | 0.00 | $21.68 | 3032 |
| 2024-09-23 | -81.61 | $20.07 | — |
| 2024-09-20 | -86.02 | $20.07 | — |
| 2024-09-19 | -86.02 | $20.07 | 335 |
| 2024-09-18 | -100.00 | $19.36 | — |
| 2024-09-17 | -100.00 | $19.36 | — |
| 2024-09-16 | -100.00 | $19.36 | 246 |
| 2024-09-13 | -100.00 | $19.73 | — |
| 2024-09-12 | -100.00 | $19.73 | — |
| 2024-09-11 | -100.00 | $19.73 | — |
| 2024-09-10 | -100.00 | $19.73 | — |
| 2024-09-09 | -100.00 | $19.73 | 100 |
| 2024-09-06 | -100.00 | $19.73 | 137 |
| 2024-09-05 | -100.00 | $20.86 | — |
| 2024-09-04 | -100.00 | $20.86 | — |
| 2024-09-03 | -100.00 | $20.86 | 315 |
| 2024-08-30 | -100.00 | $20.88 | 508 |
| 2024-08-29 | -100.00 | $21.46 | — |
| 2024-08-28 | -100.00 | $21.46 | — |
| 2024-08-27 | -100.00 | $21.46 | — |
| 2024-08-26 | -100.00 | $21.46 | 316 |
| 2024-08-23 | 0.00 | $24.44 | — |
| 2024-08-22 | 0.00 | $24.44 | — |
| 2024-08-21 | 0.00 | $24.44 | 110 |
| 2024-08-20 | -3.95 | $24.34 | 636 |
| 2024-08-19 | 0.00 | $24.44 | — |
| 2024-08-16 | 0.00 | $24.44 | — |
| 2024-08-15 | 0.00 | $24.44 | — |
| 2024-08-14 | 0.00 | $24.44 | 347 |
| 2024-08-13 | -43.43 | $23.03 | 201 |
| 2024-08-12 | -35.35 | $23.19 | 517 |
| 2024-08-09 | -60.32 | $22.75 | 435 |
| 2024-08-08 | -91.01 | $22.17 | — |
| 2024-08-07 | -91.01 | $22.17 | — |
| 2024-08-06 | -91.01 | $22.17 | — |
| 2024-08-05 | -91.01 | $22.17 | 700 |
| 2024-08-02 | -69.27 | $22.65 | 1525 |
| 2024-08-01 | -83.24 | $22.40 | 449 |
| 2024-07-31 | -64.80 | $22.73 | 2300 |
| 2024-07-30 | -84.36 | $22.38 | 600 |
| 2024-07-29 | -72.63 | $22.59 | 522 |
| 2024-07-26 | -94.41 | $22.20 | 237 |
| 2024-07-25 | -100.00 | $22.10 | 131 |
| 2024-07-24 | -94.89 | $22.59 | 815 |
| 2024-07-23 | -70.80 | $22.92 | — |
| 2024-07-22 | -70.80 | $22.92 | — |
| 2024-07-19 | -70.80 | $22.92 | 100 |
| 2024-07-18 | -18.25 | $23.64 | 200 |
| 2024-07-17 | 0.00 | $23.89 | — |
| 2024-07-16 | 0.00 | $23.89 | — |
| 2024-07-15 | 0.00 | $23.89 | — |
| 2024-07-12 | 0.00 | $23.89 | 102 |
| 2024-07-11 | -24.14 | $23.40 | — |
| 2024-07-10 | -24.14 | $23.40 | — |
| 2024-07-09 | -47.62 | $23.40 | — |
| 2024-07-08 | -47.62 | $23.40 | — |
| 2024-07-05 | -47.62 | $23.40 | 100 |
| 2024-07-03 | -37.50 | $23.57 | 300 |
| 2024-07-02 | -100.00 | $22.52 | — |
| 2024-07-01 | -100.00 | $22.52 | — |
| 2024-06-28 | -100.00 | $22.52 | — |
| 2024-06-27 | -100.00 | $22.52 | — |
| 2024-06-26 | -100.00 | $22.52 | — |
| 2024-06-25 | -100.00 | $22.52 | 320 |
| 2024-06-24 | -100.00 | $22.64 | 5134 |
| 2024-06-21 | -91.88 | $23.26 | — |
| 2024-06-20 | -91.37 | $23.27 | 129 |
| 2024-06-18 | -100.00 | $23.10 | 241 |
| 2024-06-17 | -86.88 | $23.68 | — |
| 2024-06-14 | -86.88 | $23.68 | 202 |
| 2024-06-13 | -100.00 | $23.47 | — |
| 2024-06-12 | -100.00 | $23.47 | 100 |
| 2024-06-11 | -100.00 | $23.47 | 106 |
| 2024-06-10 | -57.24 | $24.20 | 100 |
| 2024-06-07 | -57.24 | $24.20 | 100 |
| 2024-06-06 | -57.24 | $24.20 | 100 |
| 2024-06-05 | -57.24 | $24.20 | 100 |
| 2024-06-04 | -57.24 | $24.20 | 100 |
| 2024-06-03 | -57.24 | $24.20 | 237 |
| 2024-05-31 | -100.00 | $23.55 | 500 |
| 2024-05-30 | -26.03 | $24.69 | 621 |
| 2024-05-29 | -19.68 | $24.70 | 230 |
| 2024-05-28 | 0.00 | $25.07 | 200 |
| 2024-05-24 | 0.00 | $24.20 | 100 |
| 2024-05-23 | 0.00 | $24.20 | — |
| 2024-05-22 | 0.00 | $24.20 | — |
| 2024-05-21 | 0.00 | $24.20 | — |
| 2024-05-20 | 0.00 | $24.20 | — |
| 2024-05-17 | 0.00 | $24.20 | — |
| 2024-05-16 | 0.00 | $24.20 | — |
| 2024-05-15 | 0.00 | $24.20 | — |
| 2024-05-14 | 0.00 | $24.20 | — |
| 2024-05-13 | 0.00 | $24.20 | — |
| 2024-05-10 | 0.00 | $24.20 | — |
| 2024-05-09 | -22.12 | $24.20 | 400 |
| 2024-05-08 | -40.50 | $23.61 | 300 |
| 2024-05-07 | -35.51 | $23.77 | — |
| 2024-05-06 | -35.51 | $23.77 | — |
| 2024-05-03 | -35.51 | $23.77 | 200 |
| 2024-05-02 | -29.28 | $23.97 | 200 |
| 2024-05-01 | -53.58 | $23.19 | — |
| 2024-04-30 | -53.58 | $23.19 | 1400 |
| 2024-04-29 | -71.34 | $22.62 | — |
| 2024-04-26 | -71.34 | $22.62 | — |
| 2024-04-25 | -71.34 | $22.62 | 236 |
| 2024-04-24 | -83.80 | $22.22 | — |
| 2024-04-23 | -83.80 | $22.22 | 400 |
| 2024-04-22 | -86.60 | $22.13 | — |
| 2024-04-19 | -86.60 | $22.13 | — |
| 2024-04-18 | -86.60 | $22.13 | 400 |
| 2024-04-17 | -87.54 | $22.10 | 1308 |
| 2024-04-16 | -96.88 | $21.80 | 1100 |
| 2024-04-15 | -79.92 | $22.80 | 220 |
| 2024-04-12 | 0.00 | $24.91 | — |
| 2024-04-11 | 0.00 | $24.91 | 400 |
| 2024-04-10 | -10.62 | $24.29 | 600 |
| 2024-04-09 | -23.01 | $24.01 | 1300 |
| 2024-04-08 | -77.43 | $22.78 | — |
| 2024-04-05 | -77.43 | $22.78 | — |
| 2024-04-04 | -77.43 | $22.78 | 200 |
| 2024-04-03 | -100.00 | $22.27 | — |
| 2024-04-02 | -100.00 | $22.27 | 724 |
| 2024-04-01 | -72.97 | $23.18 | — |
| 2024-03-28 | -55.10 | $23.18 | — |
| 2024-03-27 | -55.10 | $23.18 | — |
| 2024-03-26 | -55.10 | $23.18 | 335 |
| 2024-03-25 | -75.51 | $22.68 | 600 |
| 2024-03-22 | -0.41 | $24.52 | — |
| 2024-03-21 | -0.41 | $24.52 | — |
| 2024-03-20 | -0.41 | $24.52 | 114 |
| 2024-03-19 | 0.00 | $24.53 | 415 |
| 2024-03-18 | -1.04 | $23.01 | — |
| 2024-03-15 | -0.70 | $23.01 | — |
| 2024-03-14 | -0.70 | $23.01 | — |
| 2024-03-13 | -0.70 | $23.01 | — |
| 2024-03-12 | -0.70 | $23.01 | — |
| 2024-03-11 | -0.70 | $23.01 | — |
| 2024-03-08 | -0.64 | $23.01 | — |
| 2024-03-07 | -0.64 | $23.01 | — |
| 2024-03-06 | -0.64 | $23.01 | — |
| 2024-03-05 | -0.64 | $23.01 | — |
| 2024-03-04 | 0.00 | $23.02 | 900 |
| 2024-03-01 | -67.71 | $22.08 | — |
| 2024-02-29 | -67.71 | $22.08 | — |
| 2024-02-28 | -67.71 | $22.08 | — |
| 2024-02-27 | -67.71 | $22.08 | — |
| 2024-02-26 | -67.71 | $22.08 | — |
| 2024-02-23 | -67.71 | $22.08 | — |
| 2024-02-22 | -67.71 | $22.08 | — |
| 2024-02-21 | -67.71 | $22.08 | — |
| 2024-02-20 | -67.71 | $22.08 | 600 |
| 2024-02-16 | -92.71 | $21.60 | — |
| 2024-02-15 | -92.71 | $21.60 | — |
| 2024-02-14 | -92.71 | $21.60 | — |
| 2024-02-13 | -92.71 | $21.60 | 1500 |
| 2024-02-12 | -78.89 | $22.03 | 300 |
| 2024-02-09 | -95.19 | $21.59 | 1300 |
| 2024-02-08 | -89.88 | $21.94 | — |
| 2024-02-07 | -89.88 | $21.94 | — |
| 2024-02-06 | -91.69 | $21.94 | — |
| 2024-02-05 | -91.69 | $21.94 | 1600 |
| 2024-02-02 | -48.53 | $23.38 | — |
| 2024-02-01 | -48.53 | $23.38 | — |
| 2024-01-31 | -48.53 | $23.38 | — |
| 2024-01-30 | -48.53 | $23.38 | — |
| 2024-01-29 | -48.53 | $23.38 | 107 |
| 2024-01-26 | -57.72 | $23.13 | 100 |
| 2024-01-25 | -57.72 | $23.13 | — |
| 2024-01-24 | -57.72 | $23.13 | 5800 |
| 2024-01-23 | -95.96 | $22.09 | — |
| 2024-01-22 | -95.96 | $22.09 | — |
| 2024-01-19 | -95.96 | $22.09 | — |
| 2024-01-18 | -95.96 | $22.09 | — |
| 2024-01-17 | -95.96 | $22.09 | 2219 |
| 2024-01-16 | -31.21 | $24.16 | — |
| 2024-01-12 | -22.13 | $24.16 | 240 |
| 2024-01-11 | -43.03 | $23.65 | 300 |
| 2024-01-10 | -47.95 | $23.53 | 543 |
| 2024-01-09 | 0.00 | $24.70 | — |
| 2024-01-08 | 0.00 | $24.70 | — |
| 2024-01-05 | 0.00 | $24.70 | — |
| 2024-01-04 | 0.00 | $24.70 | — |
| 2024-01-03 | 0.00 | $24.70 | — |
| 2024-01-02 | 0.00 | $24.70 | 708 |
| 2023-12-29 | 0.00 | $23.91 | 300 |
| 2023-12-28 | 0.00 | $23.90 | 200 |
| 2023-12-27 | -19.23 | $23.37 | 307 |
| 2023-12-26 | -44.87 | $22.97 | — |
| 2023-12-22 | -44.87 | $22.97 | — |
| 2023-12-21 | -57.21 | $22.97 | — |
| 2023-12-20 | -57.21 | $22.97 | — |
| 2023-12-19 | -58.25 | $22.97 | — |
| 2023-12-18 | -58.25 | $22.97 | — |
| 2023-12-15 | -58.25 | $22.97 | 301 |
| 2023-12-14 | -92.72 | $22.26 | — |
| 2023-12-13 | -92.72 | $22.26 | 1343 |
| 2023-12-12 | -81.07 | $22.50 | 1209 |
| 2023-12-11 | -81.07 | $22.50 | 600 |
| 2023-12-08 | -64.56 | $22.84 | — |
| 2023-12-07 | -64.56 | $22.84 | 724 |
| 2023-12-06 | -46.12 | $23.22 | 1000 |
| 2023-12-05 | -66.99 | $22.79 | 1007 |
| 2023-12-04 | -78.33 | $22.76 | 400 |
| 2023-12-01 | -100.00 | $22.37 | 200 |
| 2023-11-30 | -93.84 | $22.80 | 100 |
| 2023-11-29 | -93.84 | $22.80 | 150 |
| 2023-11-28 | -93.84 | $22.80 | 175 |
| 2023-11-27 | -93.84 | $22.80 | 3100 |
| 2023-11-24 | -3.42 | $24.12 | 187 |
| 2023-11-22 | -3.42 | $24.12 | 400 |
| 2023-11-21 | -15.75 | $23.94 | 705 |
| 2023-11-20 | -17.80 | $23.68 | 647 |
| 2023-11-17 | -28.03 | $23.40 | 193 |
| 2023-11-16 | -28.03 | $23.40 | 2200 |
| 2023-11-15 | -1.27 | $23.82 | 196 |
| 2023-11-14 | -1.27 | $23.82 | 1431 |
| 2023-11-13 | -61.96 | $22.89 | 200 |
| 2023-11-10 | -61.96 | $22.89 | 403 |
| 2023-11-09 | -73.01 | $22.71 | 614 |
| 2023-11-08 | -72.39 | $22.72 | 150 |
| 2023-11-07 | -72.39 | $22.72 | 125 |
| 2023-11-06 | -72.39 | $22.72 | 112 |
| 2023-11-03 | -72.39 | $22.72 | 106 |
| 2023-11-02 | -72.39 | $22.72 | 100 |
| 2023-11-01 | -72.39 | $22.72 | 100 |
| 2023-10-31 | -72.39 | $22.72 | 100 |
| 2023-10-30 | -72.39 | $22.72 | 1200 |
| 2023-10-27 | -42.33 | $23.21 | 233 |
| 2023-10-26 | -39.88 | $23.25 | 100 |
| 2023-10-25 | -39.88 | $23.25 | 344 |
| 2023-10-24 | -63.19 | $22.87 | 300 |
| 2023-10-23 | -100.00 | $22.27 | 100 |
| 2023-10-20 | -100.00 | $22.27 | 212 |
| 2023-10-19 | -29.94 | $23.50 | 100 |
| 2023-10-18 | -42.93 | $23.50 | 200 |
| 2023-10-17 | -36.18 | $23.90 | 215 |
| 2023-10-16 | -38.21 | $23.85 | 800 |
| 2023-10-13 | -44.31 | $23.70 | 100 |
| 2023-10-12 | -44.31 | $23.70 | 100 |
| 2023-10-11 | -44.31 | $23.70 | 810 |
| 2023-10-10 | -73.58 | $22.98 | 100 |
| 2023-10-09 | -73.58 | $22.98 | 100 |
| 2023-10-06 | -73.58 | $22.98 | 400 |
| 2023-10-05 | -97.97 | $22.38 | 100 |
| 2023-10-04 | -97.97 | $22.38 | 100 |
| 2023-10-03 | -97.99 | $22.38 | 1100 |
| 2023-10-02 | -75.81 | $23.19 | 1704 |
| 2023-09-29 | -75.35 | $23.20 | 200 |
| 2023-09-28 | -75.95 | $23.30 | 1700 |
| 2023-09-27 | -67.69 | $23.62 | 800 |
| 2023-09-26 | -54.76 | $24.00 | 145 |
| 2023-09-25 | -56.12 | $23.96 | 100 |
| 2023-09-22 | -58.12 | $23.96 | 900 |
| 2023-09-21 | -44.66 | $24.38 | 100 |
| 2023-09-20 | -44.66 | $24.38 | 447 |
| 2023-09-19 | -57.93 | $23.97 | 2112 |
| 2023-09-18 | -95.74 | $22.84 | 400 |
| 2023-09-15 | -100.00 | $22.67 | 500 |
| 2023-09-14 | -100.00 | $23.11 | 200 |
| 2023-09-13 | -100.00 | $23.11 | 300 |
| 2023-09-12 | -95.66 | $23.27 | 700 |
| 2023-09-11 | -99.19 | $23.19 | 836 |
| 2023-09-08 | -94.53 | $24.42 | 1800 |
| 2023-09-07 | -100.00 | $24.20 | 500 |
| 2023-09-06 | -97.42 | $24.82 | 150 |
| 2023-09-05 | -97.42 | $24.82 | 125 |
| 2023-09-01 | -97.42 | $24.82 | 112 |
| 2023-08-31 | -97.42 | $24.82 | 700 |
| 2023-08-30 | -74.79 | $25.61 | 300 |
| 2023-08-29 | -89.40 | $25.10 | 1635 |
| 2023-08-28 | -100.00 | $24.73 | 400 |
| 2023-08-25 | -84.59 | $25.75 | 106 |
| 2023-08-24 | -84.59 | $25.75 | 3228 |
| 2023-08-23 | -95.89 | $25.42 | 300 |
| 2023-08-22 | -100.00 | $25.30 | 300 |
| 2023-08-21 | -82.54 | $26.66 | 100 |
| 2023-08-18 | -82.54 | $26.66 | 100 |
| 2023-08-17 | -82.54 | $26.66 | 900 |
| 2023-08-16 | -100.00 | $26.80 | 100 |
| 2023-08-15 | -100.00 | $26.80 | 100 |
| 2023-08-14 | -100.00 | $26.80 | 1100 |
| 2023-08-11 | 0.00 | $28.22 | 100 |
| 2023-08-10 | 0.00 | $28.22 | 100 |
| 2023-08-09 | 0.00 | $28.22 | 300 |
| 2023-08-08 | -20.41 | $27.50 | 100 |
| 2023-08-07 | -20.41 | $27.50 | 426 |
| 2023-08-04 | -76.53 | $26.95 | 400 |
| 2023-08-03 | 0.00 | $27.70 | 100 |
| 2023-08-02 | 0.00 | $27.70 | 100 |
| 2023-08-01 | -15.25 | $27.70 | — |
| 2023-07-31 | -15.25 | $27.70 | 928 |
| 2023-07-28 | -57.63 | $27.20 | — |
| 2023-07-27 | -57.63 | $27.20 | — |
| 2023-07-26 | -57.63 | $27.20 | 150 |
| 2023-07-25 | -57.63 | $27.20 | 175 |
| 2023-07-24 | -57.63 | $27.20 | 187 |
| 2023-07-21 | -57.63 | $27.20 | 193 |
| 2023-07-20 | -70.41 | $27.20 | 196 |
| 2023-07-19 | -70.41 | $27.20 | 200 |
| 2023-07-18 | -71.43 | $27.20 | 100 |
| 2023-07-17 | -82.76 | $27.20 | 100 |
| 2023-07-14 | -82.76 | $27.20 | 100 |
| 2023-07-13 | -82.41 | $27.21 | 200 |
| 2023-07-12 | -99.33 | $26.72 | 100 |
| 2023-07-11 | -99.33 | $26.72 | 100 |
| 2023-07-10 | -99.40 | $26.72 | 237 |
| 2023-07-07 | -94.01 | $26.90 | 549 |
| 2023-07-06 | -97.60 | $27.19 | 1735 |
| 2023-07-05 | -93.10 | $27.88 | 100 |
| 2023-07-03 | -93.10 | $27.88 | 100 |
| 2023-06-30 | -93.44 | $27.88 | 100 |
| 2023-06-29 | -93.44 | $27.88 | 527 |
| 2023-06-28 | -100.00 | $27.72 | 100 |
| 2023-06-27 | -100.00 | $27.72 | 100 |
| 2023-06-26 | -100.00 | $27.72 | 600 |
| 2023-06-23 | -100.00 | $27.73 | 700 |
| 2023-06-22 | -96.89 | $28.39 | 100 |
| 2023-06-21 | -97.74 | $28.39 | 100 |
| 2023-06-20 | -98.93 | $28.39 | 347 |
| 2023-06-16 | -77.32 | $29.60 | 200 |
| 2023-06-15 | -80.89 | $29.40 | 100 |
| 2023-06-14 | -80.89 | $29.40 | 107 |
| 2023-06-13 | -75.54 | $29.70 | 200 |
| 2023-06-12 | -80.00 | $29.45 | 142 |
| 2023-06-09 | -69.46 | $30.04 | 100 |
| 2023-06-08 | -69.46 | $30.04 | 100 |
| 2023-06-07 | -69.46 | $30.04 | — |
| 2023-06-06 | -69.46 | $30.04 | — |
| 2023-06-05 | -69.46 | $30.04 | 200 |
| 2023-06-02 | -67.32 | $30.16 | — |
| 2023-06-01 | -67.32 | $30.16 | 312 |
| 2023-05-31 | -100.00 | $28.33 | — |
| 2023-05-30 | -100.00 | $28.33 | 111 |
| 2023-05-26 | -88.65 | $30.26 | — |
| 2023-05-25 | -88.65 | $30.26 | — |
| 2023-05-24 | -88.65 | $30.26 | 347 |
| 2023-05-23 | -100.00 | $30.82 | 300 |
| 2023-05-22 | 0.00 | $33.93 | — |
| 2023-05-19 | 0.00 | $33.93 | — |
| 2023-05-18 | 0.00 | $33.93 | — |
| 2023-05-17 | 0.00 | $33.93 | — |
| 2023-05-16 | 0.00 | $33.93 | — |
| 2023-05-15 | 0.00 | $33.93 | — |
| 2023-05-12 | 0.00 | $33.93 | — |
| 2023-05-11 | 0.00 | $33.93 | — |
| 2023-05-10 | 0.00 | $33.93 | — |
| 2023-05-09 | 0.00 | $33.93 | 205 |
| 2023-05-08 | -100.00 | $31.85 | — |
| 2023-05-05 | -100.00 | $31.85 | — |
| 2023-05-04 | -100.00 | $31.85 | — |
| 2023-05-03 | -100.00 | $31.85 | — |
| 2023-05-02 | -100.00 | $31.85 | — |
| 2023-05-01 | -100.00 | $31.85 | — |
| 2023-04-28 | -100.00 | $31.85 | 200 |
| 2023-04-27 | -100.00 | $31.88 | — |
| 2023-04-26 | -100.00 | $31.88 | — |
| 2023-04-25 | -100.00 | $31.88 | — |
| 2023-04-24 | -100.00 | $31.88 | 100 |
| 2023-04-21 | -100.00 | $31.88 | — |
| 2023-04-20 | -100.00 | $31.88 | — |
| 2023-04-19 | -100.00 | $31.88 | 900 |
| 2023-04-18 | -100.00 | $32.21 | 111 |
| 2023-04-17 | -83.97 | $33.50 | — |
| 2023-04-14 | -83.97 | $33.50 | — |
| 2023-04-13 | -78.57 | $33.50 | — |
| 2023-04-12 | -78.57 | $33.50 | — |
| 2023-04-11 | -78.57 | $33.50 | 138 |
| 2023-04-10 | -67.86 | $33.65 | 242 |
| 2023-04-06 | -83.97 | $33.29 | — |
| 2023-04-05 | -83.97 | $33.29 | 200 |
| 2023-04-04 | -36.54 | $34.03 | — |
| 2023-04-03 | -36.54 | $34.03 | 121 |
| 2023-03-31 | -92.40 | $33.35 | — |
| 2023-03-30 | -92.40 | $33.35 | — |
| 2023-03-29 | -92.40 | $33.35 | — |
| 2023-03-28 | -92.40 | $33.35 | — |
| 2023-03-27 | -92.40 | $33.35 | 700 |
| 2023-03-24 | -87.50 | $33.55 | 400 |
| 2023-03-23 | -66.09 | $34.60 | — |
| 2023-03-22 | -66.09 | $34.60 | 300 |
| 2023-03-21 | -84.57 | $33.75 | 100 |
| 2023-03-20 | -84.57 | $33.75 | 210 |
| 2023-03-17 | -72.24 | $34.45 | 200 |
| 2023-03-16 | -97.32 | $33.20 | — |
| 2023-03-15 | -97.32 | $33.20 | — |
| 2023-03-14 | -97.32 | $33.20 | — |
| 2023-03-13 | -97.32 | $33.20 | 102 |
| 2023-03-10 | -100.00 | $33.04 | 600 |
| 2023-03-09 | -99.03 | $33.10 | 2300 |
| 2023-03-08 | -100.00 | $34.46 | — |
| 2023-03-07 | -100.00 | $34.46 | 121 |
| 2023-03-06 | -60.00 | $37.12 | 200 |
| 2023-03-03 | -93.24 | $35.94 | — |
| 2023-03-02 | -93.24 | $35.94 | — |
| 2023-03-01 | -93.24 | $35.94 | 304 |
| 2023-02-28 | -100.00 | $35.70 | — |
| 2023-02-27 | -100.00 | $35.70 | 200 |
| 2023-02-24 | -77.70 | $37.64 | — |
| 2023-02-23 | -77.70 | $37.64 | 1508 |
| 2023-02-22 | -100.00 | $37.00 | 430 |
| 2023-02-21 | -100.00 | $37.28 | — |
| 2023-02-17 | -100.00 | $37.28 | 2800 |
| 2023-02-16 | -34.41 | $39.02 | — |
| 2023-02-15 | -34.41 | $39.02 | — |
| 2023-02-14 | -34.41 | $39.02 | — |
| 2023-02-13 | -34.41 | $39.02 | 500 |
| 2023-02-10 | -19.25 | $39.25 | 400 |
| 2023-02-09 | -19.25 | $39.25 | — |
| 2023-02-08 | -19.25 | $39.25 | — |
| 2023-02-07 | -19.25 | $39.25 | — |
| 2023-02-06 | -19.25 | $39.25 | — |
| 2023-02-03 | -19.25 | $39.25 | — |
| 2023-02-02 | -17.13 | $39.25 | — |
| 2023-02-01 | -17.13 | $39.25 | — |
| 2023-01-31 | -17.03 | $39.25 | 100 |
| 2023-01-30 | 0.00 | $39.87 | — |
| 2023-01-27 | 0.00 | $39.87 | — |
| 2023-01-26 | 0.00 | $39.87 | 709 |
| 2023-01-25 | 0.00 | $39.08 | 1124 |
| 2023-01-24 | 0.00 | $38.48 | 140 |
| 2023-01-23 | 0.00 | $37.40 | — |
| 2023-01-20 | 0.00 | $37.40 | — |
| 2023-01-19 | 0.00 | $37.40 | — |
| 2023-01-18 | 0.00 | $37.40 | — |
| 2023-01-17 | 0.00 | $37.40 | 200 |
| 2023-01-13 | 0.00 | $36.65 | — |
| 2023-01-12 | 0.00 | $36.65 | — |
| 2023-01-11 | 0.00 | $36.65 | 100 |
| 2023-01-10 | 0.00 | $36.65 | 100 |
| 2023-01-09 | 0.00 | $36.65 | — |
| 2023-01-06 | 0.00 | $36.65 | 1203 |
| 2023-01-05 | 0.00 | $36.25 | 100 |
| 2023-01-04 | 0.00 | $36.25 | 200 |
| 2023-01-03 | 0.00 | $36.23 | 100 |
| 2022-12-30 | 0.00 | $36.23 | 100 |
| 2022-12-29 | 0.00 | $36.23 | 100 |
| 2022-12-28 | 0.00 | $36.23 | 100 |
| 2022-12-27 | -11.36 | $35.51 | 631 |
| 2022-12-23 | -0.58 | $35.41 | 433 |
| 2022-12-22 | -5.36 | $35.00 | 100 |
| 2022-12-21 | -5.36 | $35.00 | 100 |
| 2022-12-20 | -5.02 | $35.00 | 224 |
| 2022-12-19 | -10.81 | $34.47 | 300 |
| 2022-12-16 | 0.00 | $35.46 | 238 |
| 2022-12-15 | -29.06 | $30.23 | 100 |
| 2022-12-14 | -29.06 | $30.23 | 100 |
| 2022-12-13 | -29.06 | $30.23 | — |
| 2022-12-12 | -29.06 | $30.23 | — |
| 2022-12-09 | -25.88 | $30.23 | — |
| 2022-12-08 | -21.52 | $30.23 | — |
| 2022-12-07 | -21.16 | $30.23 | 150 |
| 2022-12-06 | -21.16 | $30.23 | 300 |
| 2022-12-05 | -16.82 | $30.56 | 175 |
| 2022-12-02 | -16.82 | $30.56 | 408 |
| 2022-12-01 | -20.22 | $30.16 | 187 |
| 2022-11-30 | -19.38 | $30.16 | 500 |
| 2022-11-29 | 0.00 | $29.89 | 500 |
| 2022-11-28 | -22.27 | $26.88 | 193 |
| 2022-11-25 | -22.27 | $26.88 | 196 |
| 2022-11-23 | -22.27 | $26.88 | 136 |
| 2022-11-22 | -21.36 | $26.94 | 700 |
| 2022-11-21 | -21.97 | $26.90 | 300 |
| 2022-11-18 | -13.03 | $27.49 | 700 |
| 2022-11-17 | 0.00 | $28.35 | 1200 |
| 2022-11-16 | -5.35 | $27.94 | 700 |
| 2022-11-15 | 0.00 | $28.29 | 3600 |
| 2022-11-14 | 0.00 | $27.35 | 700 |
| 2022-11-11 | -26.43 | $25.62 | 1538 |
| 2022-11-10 | -48.67 | $24.45 | 1722 |
| 2022-11-09 | -51.33 | $24.31 | 2000 |
| 2022-11-08 | -39.16 | $24.95 | 11025 |
| 2022-11-07 | -42.62 | $24.90 | 703 |
| 2022-11-04 | -66.05 | $24.50 | 200 |
| 2022-11-03 | -78.02 | $23.53 | 200 |
| 2022-11-02 | -77.16 | $23.60 | 2406 |
| 2022-11-01 | -89.27 | $22.70 | 9200 |
| 2022-10-31 | -100.00 | $21.75 | 700 |
| 2022-10-28 | -100.00 | $23.46 | 329 |
| 2022-10-27 | -93.48 | $25.15 | 815 |
| 2022-10-26 | -81.48 | $25.85 | 444 |
| 2022-10-25 | -100.00 | $24.77 | 6943 |
| 2022-10-24 | -100.00 | $24.96 | 1600 |
| 2022-10-21 | -92.86 | $26.51 | 300 |
| 2022-10-20 | -92.86 | $26.51 | 1705 |
| 2022-10-19 | -89.46 | $26.80 | 2112 |
| 2022-10-18 | -88.52 | $26.88 | 8500 |
| 2022-10-17 | -90.70 | $26.82 | 700 |
| 2022-10-14 | -92.32 | $26.66 | 600 |
| 2022-10-13 | -95.96 | $26.30 | 2000 |
| 2022-10-12 | -96.87 | $26.21 | 1200 |
| 2022-10-11 | -93.60 | $27.01 | 3900 |
| 2022-10-10 | -92.81 | $29.85 | — |
| 2022-10-07 | -92.81 | $29.85 | — |
| 2022-10-06 | -92.81 | $29.85 | 222 |
| 2022-10-05 | -81.09 | $30.60 | 1000 |
| 2022-10-04 | -91.41 | $29.94 | 5035 |
| 2022-10-03 | -100.00 | $29.39 | 149 |
| 2022-09-30 | -99.84 | $29.51 | 609 |
| 2022-09-29 | -100.00 | $30.48 | 300 |
| 2022-09-28 | -100.00 | $31.80 | 200 |
| 2022-09-27 | -100.00 | $31.80 | 429 |
| 2022-09-26 | -47.54 | $34.44 | 150 |
| 2022-09-23 | -47.54 | $34.44 | 125 |
| 2022-09-22 | -47.54 | $34.44 | 112 |
| 2022-09-21 | -75.70 | $33.64 | 700 |
| 2022-09-20 | 0.00 | $35.79 | 534 |
| 2022-09-19 | 0.00 | $35.57 | 106 |
| 2022-09-16 | -22.02 | $35.57 | 100 |
| 2022-09-15 | -22.02 | $35.57 | 200 |
| 2022-09-14 | -22.02 | $35.57 | 250 |
| 2022-09-13 | -47.07 | $35.57 | 503 |
| 2022-09-12 | -67.88 | $34.54 | 300 |
| 2022-09-09 | -76.01 | $34.20 | 275 |
| 2022-09-08 | -76.01 | $34.20 | 400 |
| 2022-09-07 | -83.42 | $33.87 | 700 |
| 2022-09-06 | -100.00 | $32.95 | 900 |
| 2022-09-02 | -97.27 | $33.51 | 1120 |
| 2022-09-01 | -85.96 | $34.09 | 287 |
| 2022-08-31 | -85.96 | $34.09 | 445 |
| 2022-08-30 | -83.82 | $34.20 | 300 |
| 2022-08-29 | -84.10 | $34.20 | 200 |
| 2022-08-26 | -84.10 | $34.20 | 200 |
| 2022-08-25 | -100.00 | $33.37 | 400 |
| 2022-08-24 | -100.00 | $33.44 | 500 |
| 2022-08-23 | -99.12 | $34.44 | 150 |
| 2022-08-22 | -99.12 | $34.44 | 633 |
| 2022-08-19 | -100.00 | $36.31 | 100 |
| 2022-08-18 | -100.00 | $36.31 | 200 |
| 2022-08-17 | -100.00 | $36.31 | 222 |
| 2022-08-16 | -50.75 | $37.90 | — |
| 2022-08-15 | -50.75 | $37.90 | 318 |
| 2022-08-12 | -34.23 | $38.16 | 1000 |
| 2022-08-11 | -46.40 | $37.89 | 300 |
| 2022-08-10 | -18.92 | $38.50 | 926 |
| 2022-08-09 | -22.52 | $38.42 | — |
| 2022-08-08 | -22.52 | $38.42 | — |
| 2022-08-05 | -22.52 | $38.42 | — |
| 2022-08-04 | -44.52 | $38.42 | 800 |
| 2022-08-03 | -60.00 | $37.94 | 300 |
| 2022-08-02 | -48.39 | $38.30 | 1038 |
| 2022-08-01 | -93.23 | $36.91 | 600 |
| 2022-07-29 | -69.68 | $37.64 | — |
| 2022-07-28 | -69.68 | $37.64 | 600 |
| 2022-07-27 | -28.39 | $38.92 | 200 |
| 2022-07-26 | -45.16 | $38.40 | — |
| 2022-07-25 | -22.69 | $38.40 | 300 |
| 2022-07-22 | -29.17 | $38.00 | — |
| 2022-07-21 | -29.17 | $38.00 | — |
| 2022-07-20 | -29.17 | $38.00 | 243 |
| 2022-07-19 | -29.17 | $38.00 | 6637 |
| 2022-07-18 | -50.24 | $36.70 | 2410 |
| 2022-07-15 | -39.55 | $37.36 | — |
| 2022-07-14 | -39.55 | $37.36 | 302 |
| 2022-07-13 | -26.26 | $38.18 | 200 |
| 2022-07-12 | -31.28 | $37.87 | 2408 |
| 2022-07-11 | -27.23 | $38.12 | 1400 |
| 2022-07-08 | 0.00 | $39.80 | 1600 |
| 2022-07-07 | 0.00 | $38.87 | 600 |
| 2022-07-06 | -20.68 | $37.85 | 2300 |
| 2022-07-05 | -6.77 | $38.59 | — |
| 2022-07-01 | -6.77 | $38.59 | — |
| 2022-06-30 | -6.77 | $38.59 | 700 |
| 2022-06-29 | -17.29 | $38.03 | — |
| 2022-06-28 | -17.29 | $38.03 | 620 |
| 2022-06-27 | -100.00 | $33.63 | 500 |
| 2022-06-24 | -82.05 | $36.07 | — |
| 2022-06-23 | -82.05 | $36.07 | — |
| 2022-06-22 | -66.98 | $36.07 | 500 |
| 2022-06-21 | -78.84 | $35.56 | — |
| 2022-06-17 | -78.84 | $35.56 | 2018 |
| 2022-06-16 | -47.55 | $36.43 | 200 |
| 2022-06-15 | -25.66 | $37.59 | 300 |
| 2022-06-14 | -12.64 | $38.17 | 204 |
| 2022-06-13 | -33.39 | $36.89 | 900 |
| 2022-06-10 | -18.82 | $37.58 | 400 |
| 2022-06-09 | -8.99 | $38.14 | — |
| 2022-06-08 | -8.48 | $38.14 | 427 |
| 2022-06-07 | 0.00 | $38.95 | 1538 |
| 2022-06-06 | -9.23 | $37.37 | 800 |
| 2022-06-03 | -4.71 | $37.84 | 1000 |
| 2022-06-02 | -2.31 | $38.09 | 1200 |
| 2022-06-01 | -5.19 | $37.79 | 1500 |
| 2022-05-31 | -3.98 | $37.34 | 1300 |
| 2022-05-27 | 0.00 | $37.08 | — |
| 2022-05-26 | 0.00 | $37.08 | 603 |
| 2022-05-25 | 0.00 | $36.00 | 1445 |
| 2022-05-24 | -9.72 | $34.80 | 1806 |
| 2022-05-23 | -2.46 | $35.35 | 400 |
| 2022-05-20 | -6.45 | $34.77 | 800 |
| 2022-05-19 | -0.65 | $33.88 | 900 |
| 2022-05-18 | 0.00 | $33.92 | 600 |
| 2022-05-17 | 0.00 | $33.27 | 8534 |
| 2022-05-16 | 0.00 | $33.14 | 500 |
| 2022-05-13 | -2.60 | $31.93 | 1229 |
| 2022-05-12 | -28.79 | $30.11 | 1126 |
| 2022-05-11 | -61.12 | $29.40 | 4500 |
| 2022-05-10 | -52.57 | $29.75 | 20300 |
| 2022-05-09 | -96.82 | $27.94 | 3423 |
| 2022-05-06 | -71.15 | $28.99 | 1600 |
| 2022-05-05 | -42.05 | $30.18 | 1100 |
| 2022-05-04 | -21.03 | $31.04 | 2414 |
| 2022-05-03 | -40.98 | $30.69 | 6300 |
| 2022-05-02 | -58.03 | $30.11 | 1619 |
| 2022-04-29 | -57.73 | $30.30 | 2545 |
| 2022-04-28 | -58.23 | $30.27 | 8735 |
| 2022-04-27 | -78.44 | $29.08 | 6101 |
| 2022-04-26 | -92.53 | $28.25 | 8908 |
| 2022-04-25 | -100.00 | $27.92 | 2400 |
| 2022-04-22 | -92.53 | $29.24 | 532 |
| 2022-04-21 | -97.51 | $29.00 | 3809 |
| 2022-04-20 | -95.27 | $29.87 | 3900 |
| 2022-04-19 | -92.73 | $30.13 | 7300 |
| 2022-04-18 | -94.67 | $30.50 | 1500 |
| 2022-04-14 | -100.00 | $30.41 | 400 |
| 2022-04-13 | -73.17 | $31.90 | — |
| 2022-04-12 | -40.18 | $31.90 | — |
| 2022-04-11 | -37.97 | $31.90 | — |
| 2022-04-08 | -57.82 | $31.90 | 600 |
| 2022-04-07 | -71.64 | $31.24 | 400 |
| 2022-04-06 | -76.10 | $31.24 | 446 |
| 2022-04-05 | -66.40 | $32.69 | 446 |
| 2022-04-04 | -63.24 | $33.04 | 27807 |
| 2022-04-01 | -65.32 | $32.81 | 34900 |
| 2022-03-31 | -73.69 | $31.88 | 2400 |
| 2022-03-30 | -62.70 | $33.10 | 413 |
| 2022-03-29 | -70.54 | $32.31 | 1000 |
| 2022-03-28 | -75.20 | $31.78 | 1400 |
| 2022-03-25 | -71.77 | $32.17 | 400 |
| 2022-03-24 | -66.25 | $32.97 | 808 |
| 2022-03-23 | -65.27 | $33.18 | 1400 |
| 2022-03-22 | -64.56 | $33.27 | 2615 |
| 2022-03-21 | -68.50 | $32.79 | 929 |
| 2022-03-18 | -69.79 | $32.90 | 2945 |
| 2022-03-17 | -73.38 | $32.82 | 1733 |
| 2022-03-16 | -90.41 | $30.35 | 6737 |
| 2022-03-15 | -95.05 | $29.68 | 5624 |
| 2022-03-14 | -100.00 | $35.93 | 400 |
| 2022-03-11 | -100.00 | $35.93 | 1006 |
| 2022-03-10 | -100.00 | $38.50 | 300 |
| 2022-03-09 | -100.00 | $38.50 | 800 |
| 2022-03-08 | -95.08 | $39.14 | 1300 |
| 2022-03-07 | -100.00 | $38.85 | 800 |
| 2022-03-04 | -96.27 | $39.84 | 450 |
| 2022-03-03 | -96.27 | $39.84 | 600 |
| 2022-03-02 | -96.27 | $39.84 | 1742 |
| 2022-03-01 | -93.14 | $40.00 | 2311 |
| 2022-02-28 | -100.00 | $39.66 | 900 |
| 2022-02-25 | -82.32 | $40.84 | 500 |
| 2022-02-24 | -85.89 | $40.67 | 2100 |
| 2022-02-23 | -81.26 | $40.89 | 4625 |
| 2022-02-22 | -100.00 | $40.00 | 626 |
| 2022-02-18 | -75.76 | $42.00 | 600 |
| 2022-02-17 | -61.48 | $43.10 | 1300 |
| 2022-02-16 | -59.66 | $43.25 | 1100 |
| 2022-02-15 | -57.95 | $43.34 | 1626 |
| 2022-02-14 | -52.77 | $44.28 | 700 |
| 2022-02-11 | -64.41 | $44.28 | 4824 |
| 2022-02-10 | -69.01 | $43.94 | 701 |
| 2022-02-09 | -78.09 | $43.12 | 1222 |
| 2022-02-08 | -83.90 | $42.59 | 4005 |
| 2022-02-07 | -92.00 | $41.85 | 2600 |
| 2022-02-04 | -88.06 | $42.21 | 700 |
| 2022-02-03 | -83.39 | $42.70 | 705 |
| 2022-02-02 | -83.21 | $42.88 | 700 |
| 2022-02-01 | -85.11 | $42.68 | 3905 |
| 2022-01-31 | -87.11 | $42.59 | 1700 |
| 2022-01-28 | -95.35 | $41.65 | 2300 |
| 2022-01-27 | -96.53 | $42.23 | 2108 |
| 2022-01-26 | -92.59 | $44.15 | 900 |
| 2022-01-25 | -94.14 | $44.01 | 3812 |
| 2022-01-24 | -95.62 | $44.45 | 2300 |
| 2022-01-21 | -83.59 | $45.90 | 1331 |
| 2022-01-20 | -80.18 | $46.17 | 2600 |
| 2022-01-19 | -95.20 | $44.98 | 1436 |
| 2022-01-18 | -100.00 | $47.43 | 2117 |
| 2022-01-14 | -90.57 | $49.35 | 2030 |
| 2022-01-13 | -55.16 | $50.22 | 847 |
| 2022-01-12 | -42.99 | $50.25 | 400 |
| 2022-01-11 | -38.74 | $50.25 | 1801 |
| 2022-01-10 | -39.42 | $50.21 | 3449 |
| 2022-01-07 | -55.97 | $49.24 | 6700 |
| 2022-01-06 | -47.78 | $49.72 | 4200 |
| 2022-01-05 | -17.58 | $51.49 | 1500 |
| 2022-01-04 | -27.71 | $50.78 | 6934 |
| 2022-01-03 | -1.97 | $52.39 | 4100 |
| 2021-12-31 | -19.05 | $51.01 | 741 |
| 2021-12-30 | -5.79 | $51.95 | 4033 |
| 2021-12-29 | -7.03 | $51.63 | 1517 |
| 2021-12-28 | -7.41 | $51.59 | 1427 |
| 2021-12-27 | -33.75 | $51.38 | 1316 |
| 2021-12-23 | -28.65 | $52.20 | 1700 |
| 2021-12-22 | -44.12 | $51.25 | 4000 |
| 2021-12-21 | -47.68 | $50.65 | 6710 |
| 2021-12-20 | -53.27 | $49.71 | 2700 |
| 2021-12-17 | -48.04 | $50.59 | 3500 |
| 2021-12-16 | -58.67 | $48.80 | 7117 |
| 2021-12-15 | -65.80 | $47.60 | 1541 |
| 2021-12-14 | -70.90 | $46.74 | 4416 |
| 2021-12-13 | -71.32 | $46.67 | 1300 |
| 2021-12-10 | -60.99 | $48.41 | 2000 |
| 2021-12-09 | -63.48 | $47.99 | 2401 |
| 2021-12-08 | -69.00 | $47.06 | 2000 |
| 2021-12-07 | -71.33 | $46.96 | 5442 |
| 2021-12-06 | -74.64 | $46.37 | 3329 |
| 2021-12-03 | -79.12 | $45.57 | 2700 |
| 2021-12-02 | -75.59 | $46.20 | 11500 |
| 2021-12-01 | -98.19 | $42.17 | 850422 |
| 2021-11-30 | -96.52 | $43.01 | 315313 |
| 2021-11-29 | -97.13 | $54.90 | 51100 |
| 2021-11-26 | -90.83 | $55.68 | 3300 |
| 2021-11-24 | -64.34 | $58.02 | 4000 |
| 2021-11-23 | -78.68 | $56.93 | 6600 |
| 2021-11-22 | -79.47 | $56.87 | 6805 |
| 2021-11-19 | -68.82 | $57.68 | 8800 |
| 2021-11-18 | -78.61 | $56.94 | 7300 |
| 2021-11-17 | -70.35 | $57.70 | 11500 |
| 2021-11-16 | -91.88 | $56.25 | 9700 |
| 2021-11-15 | -98.84 | $55.46 | 4100 |
| 2021-11-12 | -97.92 | $55.98 | 3500 |
| 2021-11-11 | -85.76 | $57.50 | 5300 |
| 2021-11-10 | -97.60 | $56.02 | 3942 |
| 2021-11-09 | -84.64 | $58.60 | 6847 |
| 2021-11-08 | -77.60 | $59.41 | 6110 |
| 2021-11-05 | -100.00 | $56.83 | 5500 |
| 2021-11-04 | -98.77 | $57.14 | 5600 |
| 2021-11-03 | -93.86 | $59.59 | 5000 |
| 2021-11-02 | -82.85 | $60.72 | 4100 |
| 2021-11-01 | -81.09 | $60.90 | 3800 |
| 2021-10-29 | -69.40 | $62.10 | 4137 |
| 2021-10-28 | -88.51 | $60.71 | 4800 |
| 2021-10-27 | -90.55 | $60.40 | 2920 |
| 2021-10-26 | -100.00 | $58.96 | 8008 |
| 2021-10-25 | -99.92 | $61.48 | 6117 |
| 2021-10-22 | -100.00 | $61.94 | 2237 |
| 2021-10-21 | -99.10 | $63.15 | 6800 |
| 2021-10-20 | -97.50 | $66.39 | 171825 |
| 2021-10-19 | -79.04 | $67.93 | 36539 |
| 2021-10-18 | -88.51 | $67.18 | 32000 |
| 2021-10-15 | -90.40 | $67.03 | 2200 |
| 2021-10-14 | -81.69 | $67.72 | 3327 |
| 2021-10-13 | -84.47 | $67.50 | 4500 |
| 2021-10-12 | -84.09 | $67.53 | 4300 |
| 2021-10-11 | -100.00 | $66.27 | 5500 |
| 2021-10-08 | -92.34 | $68.04 | 3104 |
| 2021-10-07 | -75.19 | $69.22 | 10133 |
| 2021-10-06 | -84.72 | $68.59 | 5821 |
| 2021-10-05 | -84.66 | $68.67 | 5500 |
| 2021-10-04 | -82.33 | $68.84 | 3226 |
| 2021-10-01 | -30.60 | $74.02 | 11000 |
| 2021-09-30 | -30.49 | $74.03 | 3200 |
| 2021-09-29 | -60.00 | $71.33 | 4900 |
| 2021-09-28 | -71.58 | $70.27 | 5800 |
| 2021-09-27 | -95.96 | $68.04 | 7401 |
| 2021-09-24 | -94.56 | $69.00 | 2949 |
| 2021-09-23 | -54.32 | $72.42 | 5043 |
| 2021-09-22 | -65.68 | $71.50 | 28200 |
| 2021-09-21 | -85.43 | $69.90 | 18221 |
| 2021-09-20 | -95.59 | $69.45 | 4800 |
| 2021-09-17 | -74.84 | $71.05 | 3900 |
| 2021-09-16 | -79.51 | $70.69 | 4500 |
| 2021-09-15 | -67.88 | $72.01 | 40600 |
| 2021-09-14 | -79.18 | $70.99 | 6200 |
| 2021-09-13 | -100.00 | $69.11 | 5631 |
| 2021-09-10 | -90.24 | $71.43 | 2100 |
| 2021-09-09 | -95.35 | $71.36 | 4309 |
| 2021-09-08 | -92.69 | $72.47 | 3500 |
| 2021-09-07 | -75.00 | $73.87 | 2900 |
| 2021-09-03 | -72.44 | $74.09 | 2800 |
| 2021-09-02 | -75.24 | $73.96 | 3700 |
| 2021-09-01 | -99.52 | $71.95 | 4600 |
| 2021-08-31 | -90.50 | $72.71 | 5600 |
| 2021-08-30 | -94.25 | $72.40 | 2900 |
| 2021-08-27 | -91.55 | $72.63 | 2200 |
| 2021-08-26 | -93.08 | $72.50 | 5000 |
| 2021-08-25 | -96.53 | $73.20 | 1720 |
| 2021-08-24 | -88.31 | $73.86 | 4600 |
| 2021-08-23 | -66.26 | $75.50 | 23900 |
| 2021-08-20 | -93.82 | $73.45 | 4100 |
| 2021-08-19 | -74.41 | $75.05 | 13400 |
| 2021-08-18 | -43.15 | $77.31 | 7115 |
| 2021-08-17 | -43.02 | $77.32 | 5400 |
| 2021-08-16 | -11.89 | $79.57 | 4000 |
| 2021-08-13 | -13.83 | $79.43 | 3900 |
| 2021-08-12 | -27.66 | $78.43 | 5700 |
| 2021-08-11 | -18.54 | $79.13 | 1508 |
| 2021-08-10 | -11.54 | $79.64 | 11700 |
| 2021-08-09 | -10.85 | $79.69 | 3539 |
| 2021-08-06 | -11.68 | $79.63 | 3500 |
| 2021-08-05 | -8.38 | $79.87 | 1614 |
| 2021-08-04 | -11.13 | $79.67 | 4800 |
| 2021-08-03 | -6.59 | $80.00 | 4500 |
| 2021-08-02 | -29.95 | $78.30 | 2731 |
| 2021-07-30 | -46.70 | $77.08 | 4000 |
| 2021-07-29 | -68.41 | $75.50 | 27900 |
| 2021-07-28 | -75.27 | $75.00 | 5047 |
| 2021-07-27 | -74.59 | $75.93 | 6225 |
| 2021-07-26 | -85.04 | $75.43 | 5321 |
| 2021-07-23 | -86.64 | $75.33 | 4937 |
| 2021-07-22 | -56.82 | $77.45 | 3517 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.13
2026-07-17
Close Price
$17.95
Vol: 197Average Directional Index - Detailed Analysis
Minimum
8.56
Average
30.46
Maximum
82.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.13 | $17.95 | 197 |
| 2026-07-16 | 45.27 | $17.95 | — |
| 2026-07-15 | 45.41 | $17.95 | 218 |
| 2026-07-14 | 45.57 | $17.77 | 533 |
| 2026-07-13 | 45.47 | $17.20 | 197 |
| 2026-07-10 | 44.47 | $17.20 | 400 |
| 2026-07-09 | 43.42 | $17.95 | 198 |
| 2026-07-08 | 42.76 | $17.95 | 198 |
| 2026-07-07 | 42.07 | $17.95 | — |
| 2026-07-06 | 41.34 | $17.95 | 198 |
| 2026-07-02 | 40.58 | $17.95 | 198 |
| 2026-07-01 | 39.77 | $17.95 | 198 |
| 2026-06-30 | 38.92 | $17.95 | 500 |
| 2026-06-29 | 38.03 | $18.70 | 198 |
| 2026-06-26 | 37.40 | $18.70 | 224 |
| 2026-06-25 | 36.74 | $18.26 | 23 |
| 2026-06-24 | 35.44 | $18.26 | 138 |
| 2026-06-23 | 34.07 | $20.51 | 5 |
| 2026-06-22 | 33.74 | $20.51 | 200 |
| 2026-06-18 | 33.39 | $20.51 | 200 |
| 2026-06-17 | 33.02 | $20.51 | 219 |
| 2026-06-16 | 32.64 | $21.70 | 200 |
| 2026-06-15 | 33.20 | $21.70 | 200 |
| 2026-06-12 | 33.79 | $21.70 | 200 |
| 2026-06-11 | 34.41 | $20.75 | 200 |
| 2026-06-10 | 33.35 | $20.75 | 220 |
| 2026-06-09 | 32.23 | $21.32 | — |
| 2026-06-08 | 31.45 | $21.32 | — |
| 2026-06-05 | 30.64 | $21.32 | 200 |
| 2026-06-04 | 29.78 | $21.32 | — |
| 2026-06-03 | 28.88 | $21.32 | 200 |
| 2026-06-02 | 27.93 | $21.32 | 200 |
| 2026-06-01 | 26.93 | $21.32 | 200 |
| 2026-05-29 | 25.88 | $21.32 | 446 |
| 2026-05-28 | 24.77 | $22.81 | 200 |
| 2026-05-27 | 24.77 | $22.81 | 200 |
| 2026-05-26 | 24.76 | $23.35 | 200 |
| 2026-05-22 | 25.38 | $23.35 | 200 |
| 2026-05-21 | 26.04 | $23.35 | 200 |
| 2026-05-20 | 26.72 | $23.35 | 200 |
| 2026-05-19 | 27.45 | $23.35 | 200 |
| 2026-05-18 | 28.21 | $23.36 | 200 |
| 2026-05-15 | 29.02 | $23.25 | — |
| 2026-05-14 | 29.73 | $23.25 | 200 |
| 2026-05-13 | 30.48 | $23.25 | 200 |
| 2026-05-12 | 31.27 | $23.25 | 200 |
| 2026-05-11 | 32.10 | $23.25 | 200 |
| 2026-05-08 | 32.97 | $23.61 | 337 |
| 2026-05-07 | 34.40 | $23.61 | — |
| 2026-05-06 | 35.92 | $23.61 | 600 |
| 2026-05-05 | 37.50 | $22.35 | 200 |
| 2026-05-04 | 37.74 | $22.35 | 200 |
| 2026-05-01 | 37.99 | $22.35 | 200 |
| 2026-04-30 | 38.24 | $22.35 | 200 |
| 2026-04-29 | 38.52 | $22.35 | 200 |
| 2026-04-28 | 38.81 | $22.35 | 200 |
| 2026-04-27 | 39.11 | $22.35 | 300 |
| 2026-04-24 | 39.43 | $23.85 | 400 |
| 2026-04-23 | 40.73 | $24.65 | 195 |
| 2026-04-22 | 42.82 | $24.06 | 195 |
| 2026-04-21 | 44.35 | $24.06 | 200 |
| 2026-04-20 | 45.95 | $24.80 | 137 |
| 2026-04-17 | 48.33 | $23.13 | 101 |
| 2026-04-16 | 47.96 | $23.13 | 101 |
| 2026-04-15 | 47.57 | $23.13 | 101 |
| 2026-04-14 | 47.16 | $23.13 | 101 |
| 2026-04-13 | 46.73 | $23.13 | 101 |
| 2026-04-10 | 46.27 | $23.13 | 101 |
| 2026-04-09 | 45.79 | $23.13 | 101 |
| 2026-04-08 | 45.28 | $23.13 | — |
| 2026-04-07 | 44.75 | $23.13 | 700 |
| 2026-04-06 | 44.19 | $24.52 | 101 |
| 2026-04-02 | 44.59 | $24.52 | 101 |
| 2026-04-01 | 45.01 | $24.52 | 101 |
| 2026-03-31 | 45.45 | $24.52 | 101 |
| 2026-03-30 | 45.91 | $24.52 | 101 |
| 2026-03-27 | 46.40 | $24.52 | 101 |
| 2026-03-26 | 46.92 | $24.52 | 101 |
| 2026-03-25 | 47.46 | $24.52 | 315 |
| 2026-03-24 | 48.03 | $25.61 | 166 |
| 2026-03-23 | 49.56 | $25.61 | 166 |
| 2026-03-20 | 51.18 | $25.50 | 166 |
| 2026-03-19 | 52.71 | $25.50 | — |
| 2026-03-18 | 54.33 | $25.50 | 166 |
| 2026-03-17 | 56.03 | $25.50 | 166 |
| 2026-03-16 | 57.83 | $25.50 | 200 |
| 2026-03-13 | 59.71 | $28.28 | 48 |
| 2026-03-12 | 59.70 | $28.28 | — |
| 2026-03-11 | 59.68 | $28.28 | — |
| 2026-03-10 | 59.67 | $28.28 | — |
| 2026-03-09 | 59.65 | $28.28 | — |
| 2026-03-06 | 59.63 | $28.28 | — |
| 2026-03-05 | 59.61 | $28.28 | — |
| 2026-03-04 | 59.59 | $28.28 | — |
| 2026-03-03 | 59.57 | $28.28 | — |
| 2026-03-02 | 59.55 | $28.28 | — |
| 2026-02-27 | 59.52 | $28.28 | 200 |
| 2026-02-26 | 59.50 | $26.80 | — |
| 2026-02-25 | 60.46 | $26.80 | — |
| 2026-02-24 | 61.46 | $26.80 | — |
| 2026-02-23 | 62.52 | $26.80 | — |
| 2026-02-20 | 63.64 | $26.80 | — |
| 2026-02-19 | 64.81 | $26.80 | — |
| 2026-02-18 | 66.05 | $26.80 | — |
| 2026-02-17 | 67.35 | $26.80 | — |
| 2026-02-13 | 68.72 | $26.80 | — |
| 2026-02-12 | 70.16 | $26.80 | — |
| 2026-02-11 | 71.67 | $26.80 | — |
| 2026-02-10 | 73.27 | $26.80 | — |
| 2026-02-09 | 74.95 | $26.80 | — |
| 2026-02-06 | 76.72 | $26.80 | — |
| 2026-02-05 | 78.59 | $26.80 | 7 |
| 2026-02-04 | 80.55 | $26.80 | 100 |
| 2026-02-03 | 82.61 | $21.86 | 7 |
| 2026-02-02 | 82.40 | $21.86 | 7 |
| 2026-01-30 | 82.18 | $21.86 | — |
| 2026-01-29 | 81.96 | $21.86 | 7 |
| 2026-01-28 | 81.71 | $21.86 | 7 |
| 2026-01-27 | 81.46 | $21.86 | 7 |
| 2026-01-26 | 81.19 | $21.86 | 7 |
| 2026-01-23 | 80.91 | $21.86 | 7 |
| 2026-01-22 | 80.61 | $21.86 | 7 |
| 2026-01-21 | 80.30 | $21.86 | 7 |
| 2026-01-20 | 79.97 | $21.86 | 7 |
| 2026-01-16 | 79.63 | $21.86 | 7 |
| 2026-01-15 | 79.26 | $21.86 | 7 |
| 2026-01-14 | 78.88 | $21.86 | 7 |
| 2026-01-13 | 78.48 | $21.86 | 7 |
| 2026-01-12 | 78.05 | $21.86 | 7 |
| 2026-01-09 | 77.61 | $21.86 | 7 |
| 2026-01-08 | 77.14 | $21.86 | 7 |
| 2026-01-07 | 76.64 | $21.86 | 335 |
| 2026-01-06 | 76.12 | $27.42 | — |
| 2026-01-05 | 75.86 | $27.42 | 7 |
| 2026-01-02 | 75.58 | $27.42 | 7 |
| 2025-12-31 | 75.28 | $27.42 | 7 |
| 2025-12-30 | 74.97 | $27.42 | 7 |
| 2025-12-29 | 74.65 | $27.42 | 7 |
| 2025-12-26 | 74.31 | $27.42 | 7 |
| 2025-12-24 | 73.95 | $27.42 | — |
| 2025-12-23 | 73.57 | $27.42 | 7 |
| 2025-12-22 | 73.17 | $27.42 | 7 |
| 2025-12-19 | 72.75 | $27.42 | 7 |
| 2025-12-18 | 72.30 | $27.42 | 7 |
| 2025-12-17 | 71.84 | $27.42 | 7 |
| 2025-12-16 | 71.35 | $27.42 | 7 |
| 2025-12-15 | 70.83 | $27.42 | — |
| 2025-12-12 | 70.29 | $27.42 | — |
| 2025-12-11 | 69.72 | $27.42 | — |
| 2025-12-10 | 69.11 | $27.42 | 7 |
| 2025-12-09 | 68.48 | $27.42 | 7 |
| 2025-12-08 | 67.81 | $27.42 | 7 |
| 2025-12-05 | 67.11 | $27.42 | 7 |
| 2025-12-04 | 66.37 | $27.42 | 7 |
| 2025-12-03 | 65.59 | $27.42 | 7 |
| 2025-12-02 | 64.77 | $27.42 | — |
| 2025-12-01 | 63.91 | $27.42 | 7 |
| 2025-11-28 | 63.00 | $27.42 | — |
| 2025-11-26 | 62.05 | $27.42 | 7 |
| 2025-11-25 | 61.04 | $27.42 | — |
| 2025-11-24 | 59.99 | $27.42 | 466 |
| 2025-11-21 | 58.87 | $27.42 | 466 |
| 2025-11-20 | 57.70 | $27.42 | 466 |
| 2025-11-19 | 56.46 | $27.42 | 466 |
| 2025-11-18 | 55.16 | $27.42 | 466 |
| 2025-11-17 | 53.80 | $27.42 | 466 |
| 2025-11-14 | 52.36 | $27.42 | 466 |
| 2025-11-13 | 50.84 | $27.42 | 507 |
| 2025-11-12 | 49.25 | $25.80 | 439 |
| 2025-11-11 | 49.41 | $25.80 | 439 |
| 2025-11-10 | 49.59 | $25.80 | 439 |
| 2025-11-07 | 49.78 | $25.80 | 439 |
| 2025-11-06 | 49.97 | $25.80 | 439 |
| 2025-11-05 | 50.18 | $25.80 | 439 |
| 2025-11-04 | 50.40 | $25.80 | 439 |
| 2025-11-03 | 50.62 | $25.80 | 439 |
| 2025-10-31 | 50.87 | $25.80 | 439 |
| 2025-10-30 | 51.12 | $25.80 | 439 |
| 2025-10-29 | 51.39 | $25.80 | 439 |
| 2025-10-28 | 51.67 | $25.80 | — |
| 2025-10-27 | 51.96 | $25.80 | 200 |
| 2025-10-24 | 52.27 | $24.55 | — |
| 2025-10-23 | 52.18 | $24.55 | — |
| 2025-10-22 | 52.09 | $24.55 | — |
| 2025-10-21 | 51.99 | $24.55 | — |
| 2025-10-20 | 51.89 | $24.55 | — |
| 2025-10-17 | 51.78 | $24.55 | — |
| 2025-10-16 | 51.66 | $24.55 | 248 |
| 2025-10-15 | 51.54 | $24.62 | — |
| 2025-10-14 | 51.61 | $24.62 | — |
| 2025-10-13 | 51.67 | $24.62 | — |
| 2025-10-10 | 51.74 | $24.62 | — |
| 2025-10-09 | 51.81 | $24.62 | — |
| 2025-10-08 | 51.89 | $24.62 | — |
| 2025-10-07 | 51.97 | $24.62 | — |
| 2025-10-06 | 52.06 | $24.62 | — |
| 2025-10-03 | 52.15 | $24.62 | — |
| 2025-10-02 | 52.24 | $24.62 | — |
| 2025-10-01 | 52.34 | $24.62 | — |
| 2025-09-30 | 52.44 | $24.62 | — |
| 2025-09-29 | 52.55 | $24.62 | — |
| 2025-09-26 | 52.67 | $24.62 | — |
| 2025-09-25 | 52.79 | $24.62 | — |
| 2025-09-24 | 52.92 | $24.62 | — |
| 2025-09-23 | 53.05 | $24.62 | — |
| 2025-09-22 | 53.19 | $24.62 | — |
| 2025-09-19 | 53.34 | $24.62 | — |
| 2025-09-18 | 53.50 | $24.62 | — |
| 2025-09-17 | 53.66 | $24.62 | — |
| 2025-09-16 | 53.84 | $24.62 | — |
| 2025-09-15 | 54.02 | $24.62 | — |
| 2025-09-12 | 54.21 | $24.62 | — |
| 2025-09-11 | 54.42 | $24.62 | — |
| 2025-09-10 | 54.63 | $24.62 | — |
| 2025-09-09 | 54.86 | $24.62 | — |
| 2025-09-08 | 55.09 | $24.62 | — |
| 2025-09-05 | 55.34 | $24.62 | — |
| 2025-09-04 | 55.60 | $24.62 | — |
| 2025-09-03 | 55.88 | $24.62 | 439 |
| 2025-09-02 | 56.17 | $26.92 | — |
| 2025-08-29 | 56.59 | $26.92 | — |
| 2025-08-28 | 57.04 | $26.92 | — |
| 2025-08-27 | 57.51 | $26.92 | — |
| 2025-08-26 | 58.01 | $26.92 | — |
| 2025-08-25 | 58.53 | $26.92 | 406 |
| 2025-08-22 | 59.07 | $26.64 | — |
| 2025-08-21 | 60.09 | $26.64 | — |
| 2025-08-20 | 61.17 | $26.64 | — |
| 2025-08-19 | 62.30 | $26.64 | — |
| 2025-08-18 | 63.49 | $26.64 | 113 |
| 2025-08-15 | 64.74 | $26.60 | — |
| 2025-08-14 | 66.12 | $26.60 | — |
| 2025-08-13 | 67.57 | $26.60 | — |
| 2025-08-12 | 69.10 | $26.60 | 1100 |
| 2025-08-11 | 70.70 | $26.30 | — |
| 2025-08-08 | 72.80 | $26.30 | 1403 |
| 2025-08-07 | 75.01 | $26.13 | — |
| 2025-08-06 | 75.92 | $26.13 | — |
| 2025-08-05 | 76.87 | $26.13 | 1300 |
| 2025-08-04 | 77.88 | $26.47 | — |
| 2025-08-01 | 77.07 | $26.47 | — |
| 2025-07-31 | 76.22 | $26.47 | — |
| 2025-07-30 | 75.33 | $26.47 | — |
| 2025-07-29 | 74.38 | $26.47 | — |
| 2025-07-28 | 73.39 | $26.47 | — |
| 2025-07-25 | 72.34 | $26.47 | 200 |
| 2025-07-24 | 71.24 | $25.00 | — |
| 2025-07-23 | 70.43 | $25.00 | — |
| 2025-07-22 | 69.57 | $25.00 | — |
| 2025-07-21 | 68.67 | $25.00 | — |
| 2025-07-18 | 67.72 | $25.00 | — |
| 2025-07-17 | 66.72 | $25.00 | — |
| 2025-07-16 | 65.66 | $25.00 | — |
| 2025-07-15 | 64.56 | $25.00 | — |
| 2025-07-14 | 63.39 | $25.00 | — |
| 2025-07-11 | 62.16 | $25.00 | — |
| 2025-07-10 | 60.87 | $25.00 | — |
| 2025-07-09 | 59.51 | $25.00 | 1041 |
| 2025-07-08 | 58.07 | $24.00 | — |
| 2025-07-07 | 56.95 | $24.00 | — |
| 2025-07-03 | 55.77 | $24.00 | 108 |
| 2025-07-02 | 54.53 | $23.00 | — |
| 2025-07-01 | 54.20 | $23.00 | — |
| 2025-06-30 | 53.86 | $23.00 | — |
| 2025-06-27 | 53.50 | $23.00 | — |
| 2025-06-26 | 53.11 | $23.00 | — |
| 2025-06-25 | 52.71 | $23.00 | — |
| 2025-06-24 | 52.29 | $23.00 | — |
| 2025-06-23 | 51.84 | $23.00 | — |
| 2025-06-20 | 51.37 | $23.00 | — |
| 2025-06-18 | 50.88 | $23.00 | — |
| 2025-06-17 | 50.36 | $23.00 | — |
| 2025-06-16 | 49.81 | $23.00 | — |
| 2025-06-13 | 49.24 | $23.00 | — |
| 2025-06-12 | 48.63 | $23.00 | — |
| 2025-06-11 | 47.99 | $23.00 | — |
| 2025-06-10 | 47.32 | $23.00 | — |
| 2025-06-09 | 46.61 | $23.00 | 200 |
| 2025-06-06 | 45.87 | $21.04 | — |
| 2025-06-05 | 45.61 | $21.04 | — |
| 2025-06-04 | 45.34 | $21.04 | — |
| 2025-06-03 | 45.05 | $21.04 | — |
| 2025-06-02 | 44.75 | $21.04 | — |
| 2025-05-30 | 44.43 | $21.04 | — |
| 2025-05-29 | 44.10 | $21.04 | — |
| 2025-05-28 | 43.74 | $21.04 | — |
| 2025-05-27 | 43.37 | $21.04 | — |
| 2025-05-23 | 42.98 | $21.04 | — |
| 2025-05-22 | 42.57 | $21.04 | — |
| 2025-05-21 | 42.14 | $21.04 | — |
| 2025-05-20 | 41.68 | $21.04 | — |
| 2025-05-19 | 41.20 | $21.04 | — |
| 2025-05-16 | 40.70 | $21.04 | — |
| 2025-05-15 | 40.17 | $21.04 | — |
| 2025-05-14 | 39.61 | $21.04 | — |
| 2025-05-13 | 39.02 | $21.04 | — |
| 2025-05-12 | 38.40 | $21.04 | — |
| 2025-05-09 | 37.75 | $21.04 | — |
| 2025-05-08 | 37.06 | $21.04 | — |
| 2025-05-07 | 36.34 | $21.04 | 200 |
| 2025-05-06 | 35.58 | $22.46 | — |
| 2025-05-05 | 34.95 | $22.46 | — |
| 2025-05-02 | 34.30 | $22.46 | — |
| 2025-05-01 | 33.60 | $22.46 | — |
| 2025-04-30 | 32.88 | $22.46 | — |
| 2025-04-29 | 32.11 | $22.46 | — |
| 2025-04-28 | 31.30 | $22.46 | — |
| 2025-04-25 | 30.45 | $22.46 | — |
| 2025-04-24 | 29.56 | $22.46 | — |
| 2025-04-23 | 28.62 | $22.46 | — |
| 2025-04-22 | 27.63 | $22.46 | — |
| 2025-04-21 | 26.58 | $22.46 | — |
| 2025-04-17 | 25.49 | $22.46 | — |
| 2025-04-16 | 24.33 | $22.46 | — |
| 2025-04-15 | 23.12 | $22.46 | — |
| 2025-04-14 | 21.83 | $22.46 | — |
| 2025-04-11 | 20.49 | $22.46 | — |
| 2025-04-10 | 19.07 | $22.46 | — |
| 2025-04-09 | 17.58 | $22.46 | — |
| 2025-04-08 | 16.00 | $22.46 | — |
| 2025-04-07 | 14.35 | $22.46 | — |
| 2025-04-04 | 12.61 | $22.46 | — |
| 2025-04-03 | 10.77 | $22.46 | 430 |
| 2025-04-02 | 8.84 | $21.49 | — |
| 2025-04-01 | 8.95 | $21.49 | — |
| 2025-03-31 | 9.07 | $21.49 | — |
| 2025-03-28 | 9.19 | $21.49 | — |
| 2025-03-27 | 9.32 | $21.49 | — |
| 2025-03-26 | 9.46 | $21.49 | — |
| 2025-03-25 | 9.60 | $21.49 | — |
| 2025-03-24 | 9.75 | $21.49 | — |
| 2025-03-21 | 9.91 | $21.49 | — |
| 2025-03-20 | 10.08 | $21.49 | — |
| 2025-03-19 | 10.25 | $21.49 | — |
| 2025-03-18 | 10.44 | $21.49 | — |
| 2025-03-17 | 10.63 | $21.49 | — |
| 2025-03-14 | 10.84 | $21.49 | — |
| 2025-03-13 | 11.05 | $21.49 | — |
| 2025-03-12 | 11.28 | $21.49 | — |
| 2025-03-11 | 11.52 | $21.49 | — |
| 2025-03-10 | 11.77 | $21.49 | — |
| 2025-03-07 | 12.04 | $21.49 | — |
| 2025-03-06 | 12.32 | $21.49 | — |
| 2025-03-05 | 12.61 | $21.49 | — |
| 2025-03-04 | 12.92 | $21.49 | — |
| 2025-03-03 | 13.24 | $21.49 | — |
| 2025-02-28 | 13.58 | $21.49 | 300 |
| 2025-02-27 | 13.95 | $21.45 | — |
| 2025-02-26 | 14.37 | $21.45 | — |
| 2025-02-25 | 14.81 | $21.45 | — |
| 2025-02-24 | 15.28 | $21.45 | — |
| 2025-02-21 | 15.78 | $21.45 | 231 |
| 2025-02-20 | 16.30 | $21.90 | — |
| 2025-02-19 | 16.37 | $21.90 | — |
| 2025-02-18 | 16.44 | $21.90 | 500 |
| 2025-02-14 | 16.52 | $20.41 | — |
| 2025-02-13 | 16.75 | $20.41 | — |
| 2025-02-12 | 16.98 | $20.41 | — |
| 2025-02-11 | 17.23 | $20.41 | 104 |
| 2025-02-10 | 17.49 | $20.09 | 1000 |
| 2025-02-07 | 17.42 | $20.17 | 1935 |
| 2025-02-06 | 17.41 | $20.33 | — |
| 2025-02-05 | 17.55 | $20.33 | — |
| 2025-02-04 | 17.70 | $20.33 | 324 |
| 2025-02-03 | 17.85 | $20.50 | — |
| 2025-01-31 | 18.14 | $20.50 | 1400 |
| 2025-01-30 | 18.43 | $21.10 | 1000 |
| 2025-01-29 | 18.86 | $20.86 | 300 |
| 2025-01-28 | 19.11 | $20.44 | — |
| 2025-01-27 | 19.02 | $20.44 | — |
| 2025-01-24 | 18.92 | $20.44 | — |
| 2025-01-23 | 18.82 | $20.44 | — |
| 2025-01-22 | 18.71 | $20.44 | 503 |
| 2025-01-21 | 18.60 | $20.37 | — |
| 2025-01-17 | 18.44 | $20.37 | 300 |
| 2025-01-16 | 18.26 | $20.19 | 300 |
| 2025-01-15 | 17.96 | $23.88 | — |
| 2025-01-14 | 17.96 | $23.88 | — |
| 2025-01-13 | 17.97 | $23.88 | — |
| 2025-01-10 | 17.98 | $23.88 | — |
| 2025-01-08 | 17.98 | $23.88 | — |
| 2025-01-07 | 17.99 | $23.88 | 200 |
| 2025-01-06 | 18.00 | $21.10 | 400 |
| 2025-01-03 | 17.99 | $21.07 | 800 |
| 2025-01-02 | 17.98 | $21.09 | 426 |
| 2024-12-31 | 17.80 | $21.60 | 700 |
| 2024-12-30 | 17.91 | $21.40 | — |
| 2024-12-27 | 17.78 | $21.40 | — |
| 2024-12-26 | 17.64 | $21.40 | 400 |
| 2024-12-24 | 17.49 | $21.43 | 347 |
| 2024-12-23 | 17.35 | $20.82 | — |
| 2024-12-20 | 16.69 | $20.82 | — |
| 2024-12-19 | 15.99 | $20.82 | 929 |
| 2024-12-18 | 15.25 | $20.85 | — |
| 2024-12-17 | 15.88 | $20.85 | 200 |
| 2024-12-16 | 16.55 | $21.23 | — |
| 2024-12-13 | 17.31 | $21.23 | 149 |
| 2024-12-12 | 18.10 | $21.72 | — |
| 2024-12-11 | 18.56 | $21.72 | 300 |
| 2024-12-10 | 19.05 | $21.28 | 944 |
| 2024-12-09 | 19.85 | $22.07 | 202 |
| 2024-12-06 | 20.07 | $18.89 | — |
| 2024-12-05 | 18.55 | $18.89 | — |
| 2024-12-04 | 16.95 | $18.89 | — |
| 2024-12-03 | 15.27 | $18.89 | — |
| 2024-12-02 | 13.50 | $18.89 | — |
| 2024-11-29 | 11.63 | $18.89 | 316 |
| 2024-11-27 | 9.67 | $21.69 | — |
| 2024-11-26 | 10.11 | $21.69 | — |
| 2024-11-25 | 10.58 | $21.69 | — |
| 2024-11-22 | 11.06 | $21.69 | — |
| 2024-11-21 | 11.58 | $21.69 | — |
| 2024-11-20 | 12.12 | $21.69 | — |
| 2024-11-19 | 12.69 | $21.69 | — |
| 2024-11-18 | 13.29 | $21.69 | — |
| 2024-11-15 | 13.92 | $21.69 | — |
| 2024-11-14 | 14.58 | $21.69 | — |
| 2024-11-13 | 15.28 | $21.69 | — |
| 2024-11-12 | 16.02 | $21.69 | 1700 |
| 2024-11-11 | 16.79 | $21.49 | — |
| 2024-11-08 | 17.52 | $21.49 | 1225 |
| 2024-11-07 | 18.28 | $22.27 | 214 |
| 2024-11-06 | 18.81 | $21.25 | — |
| 2024-11-05 | 19.08 | $21.25 | — |
| 2024-11-04 | 19.36 | $21.25 | — |
| 2024-11-01 | 19.65 | $21.25 | — |
| 2024-10-31 | 19.96 | $21.25 | — |
| 2024-10-30 | 20.29 | $21.25 | — |
| 2024-10-29 | 20.63 | $21.25 | — |
| 2024-10-28 | 20.99 | $21.25 | — |
| 2024-10-25 | 21.37 | $21.25 | — |
| 2024-10-24 | 21.77 | $21.25 | — |
| 2024-10-23 | 22.20 | $21.25 | — |
| 2024-10-22 | 22.64 | $21.25 | — |
| 2024-10-21 | 23.11 | $21.25 | — |
| 2024-10-18 | 23.60 | $21.25 | 100 |
| 2024-10-17 | 24.12 | $21.25 | 639 |
| 2024-10-16 | 24.66 | $21.69 | 137 |
| 2024-10-15 | 25.46 | $22.81 | — |
| 2024-10-14 | 26.64 | $22.81 | — |
| 2024-10-11 | 27.88 | $22.81 | — |
| 2024-10-10 | 29.18 | $22.81 | — |
| 2024-10-09 | 30.56 | $22.81 | 103 |
| 2024-10-08 | 32.00 | $26.25 | — |
| 2024-10-07 | 30.86 | $26.25 | 812 |
| 2024-10-04 | 29.66 | $24.71 | — |
| 2024-10-03 | 29.00 | $24.71 | 143 |
| 2024-10-02 | 28.31 | $23.23 | — |
| 2024-10-01 | 28.41 | $23.23 | 104 |
| 2024-09-30 | 28.52 | $22.15 | — |
| 2024-09-27 | 29.47 | $22.15 | — |
| 2024-09-26 | 30.48 | $22.15 | 200 |
| 2024-09-25 | 31.54 | $21.68 | — |
| 2024-09-24 | 33.07 | $21.68 | 3032 |
| 2024-09-23 | 34.69 | $20.07 | — |
| 2024-09-20 | 34.70 | $20.07 | — |
| 2024-09-19 | 34.70 | $20.07 | 335 |
| 2024-09-18 | 34.71 | $19.36 | — |
| 2024-09-17 | 33.53 | $19.36 | — |
| 2024-09-16 | 32.29 | $19.36 | 246 |
| 2024-09-13 | 30.99 | $19.73 | — |
| 2024-09-12 | 29.80 | $19.73 | — |
| 2024-09-11 | 28.54 | $19.73 | — |
| 2024-09-10 | 27.22 | $19.73 | — |
| 2024-09-09 | 25.83 | $19.73 | 100 |
| 2024-09-06 | 24.37 | $19.73 | 137 |
| 2024-09-05 | 22.83 | $20.86 | — |
| 2024-09-04 | 21.75 | $20.86 | — |
| 2024-09-03 | 20.62 | $20.86 | 315 |
| 2024-08-30 | 19.42 | $20.88 | 508 |
| 2024-08-29 | 18.17 | $21.46 | — |
| 2024-08-28 | 17.16 | $21.46 | — |
| 2024-08-27 | 16.10 | $21.46 | — |
| 2024-08-26 | 14.98 | $21.46 | 316 |
| 2024-08-23 | 13.80 | $24.44 | — |
| 2024-08-22 | 14.03 | $24.44 | — |
| 2024-08-21 | 14.26 | $24.44 | 110 |
| 2024-08-20 | 14.52 | $24.34 | 636 |
| 2024-08-19 | 14.88 | $24.44 | — |
| 2024-08-16 | 15.15 | $24.44 | — |
| 2024-08-15 | 15.43 | $24.44 | — |
| 2024-08-14 | 15.73 | $24.44 | 347 |
| 2024-08-13 | 16.04 | $23.03 | 201 |
| 2024-08-12 | 15.86 | $23.19 | 517 |
| 2024-08-09 | 15.67 | $22.75 | 435 |
| 2024-08-08 | 16.06 | $22.17 | — |
| 2024-08-07 | 15.62 | $22.17 | — |
| 2024-08-06 | 15.15 | $22.17 | — |
| 2024-08-05 | 14.66 | $22.17 | 700 |
| 2024-08-02 | 14.15 | $22.65 | 1525 |
| 2024-08-01 | 14.24 | $22.40 | 449 |
| 2024-07-31 | 14.29 | $22.73 | 2300 |
| 2024-07-30 | 14.70 | $22.38 | 600 |
| 2024-07-29 | 14.64 | $22.59 | 522 |
| 2024-07-26 | 14.82 | $22.20 | 237 |
| 2024-07-25 | 14.11 | $22.10 | 131 |
| 2024-07-24 | 13.19 | $22.59 | 815 |
| 2024-07-23 | 12.72 | $22.92 | — |
| 2024-07-22 | 12.64 | $22.92 | — |
| 2024-07-19 | 12.55 | $22.92 | 100 |
| 2024-07-18 | 12.46 | $23.64 | 200 |
| 2024-07-17 | 12.85 | $23.89 | — |
| 2024-07-16 | 12.80 | $23.89 | — |
| 2024-07-15 | 12.76 | $23.89 | — |
| 2024-07-12 | 12.71 | $23.89 | 102 |
| 2024-07-11 | 12.66 | $23.40 | — |
| 2024-07-10 | 13.28 | $23.40 | — |
| 2024-07-09 | 13.94 | $23.40 | — |
| 2024-07-08 | 14.63 | $23.40 | — |
| 2024-07-05 | 15.35 | $23.40 | 100 |
| 2024-07-03 | 16.11 | $23.57 | 300 |
| 2024-07-02 | 16.70 | $22.52 | — |
| 2024-07-01 | 16.23 | $22.52 | — |
| 2024-06-28 | 15.74 | $22.52 | — |
| 2024-06-27 | 15.23 | $22.52 | — |
| 2024-06-26 | 14.69 | $22.52 | — |
| 2024-06-25 | 14.12 | $22.52 | 320 |
| 2024-06-24 | 13.52 | $22.64 | 5134 |
| 2024-06-21 | 12.99 | $23.26 | — |
| 2024-06-20 | 13.08 | $23.27 | 129 |
| 2024-06-18 | 13.18 | $23.10 | 241 |
| 2024-06-17 | 13.05 | $23.68 | — |
| 2024-06-14 | 13.59 | $23.68 | 202 |
| 2024-06-13 | 14.15 | $23.47 | — |
| 2024-06-12 | 14.46 | $23.47 | 100 |
| 2024-06-11 | 14.79 | $23.47 | 106 |
| 2024-06-10 | 15.14 | $24.20 | 100 |
| 2024-06-07 | 15.47 | $24.20 | 100 |
| 2024-06-06 | 15.83 | $24.20 | 100 |
| 2024-06-05 | 16.20 | $24.20 | 100 |
| 2024-06-04 | 16.59 | $24.20 | 100 |
| 2024-06-03 | 17.01 | $24.20 | 237 |
| 2024-05-31 | 17.44 | $23.55 | 500 |
| 2024-05-30 | 18.16 | $24.69 | 621 |
| 2024-05-29 | 17.81 | $24.70 | 230 |
| 2024-05-28 | 17.43 | $25.07 | 200 |
| 2024-05-24 | 16.39 | $24.20 | 100 |
| 2024-05-23 | 16.20 | $24.20 | — |
| 2024-05-22 | 16.01 | $24.20 | — |
| 2024-05-21 | 15.80 | $24.20 | — |
| 2024-05-20 | 15.58 | $24.20 | — |
| 2024-05-17 | 15.35 | $24.20 | — |
| 2024-05-16 | 15.10 | $24.20 | — |
| 2024-05-15 | 14.85 | $24.20 | — |
| 2024-05-14 | 14.58 | $24.20 | — |
| 2024-05-13 | 14.29 | $24.20 | — |
| 2024-05-10 | 14.00 | $24.20 | — |
| 2024-05-09 | 13.68 | $24.20 | 400 |
| 2024-05-08 | 13.35 | $23.61 | 300 |
| 2024-05-07 | 13.47 | $23.77 | — |
| 2024-05-06 | 13.42 | $23.77 | — |
| 2024-05-03 | 13.37 | $23.77 | 200 |
| 2024-05-02 | 13.32 | $23.97 | 200 |
| 2024-05-01 | 13.07 | $23.19 | — |
| 2024-04-30 | 13.40 | $23.19 | 1400 |
| 2024-04-29 | 13.74 | $22.62 | — |
| 2024-04-26 | 14.22 | $22.62 | — |
| 2024-04-25 | 14.73 | $22.62 | 236 |
| 2024-04-24 | 15.27 | $22.22 | — |
| 2024-04-23 | 15.47 | $22.22 | 400 |
| 2024-04-22 | 15.69 | $22.13 | — |
| 2024-04-19 | 15.84 | $22.13 | — |
| 2024-04-18 | 15.99 | $22.13 | 400 |
| 2024-04-17 | 16.16 | $22.10 | 1308 |
| 2024-04-16 | 16.33 | $21.80 | 1100 |
| 2024-04-15 | 16.19 | $22.80 | 220 |
| 2024-04-12 | 16.70 | $24.91 | — |
| 2024-04-11 | 16.01 | $24.91 | 400 |
| 2024-04-10 | 15.28 | $24.29 | 600 |
| 2024-04-09 | 14.86 | $24.01 | 1300 |
| 2024-04-08 | 14.54 | $22.78 | — |
| 2024-04-05 | 15.05 | $22.78 | — |
| 2024-04-04 | 15.60 | $22.78 | 200 |
| 2024-04-03 | 16.16 | $22.27 | — |
| 2024-04-02 | 16.16 | $22.27 | 724 |
| 2024-04-01 | 16.16 | $23.18 | — |
| 2024-03-28 | 16.93 | $23.18 | — |
| 2024-03-27 | 17.73 | $23.18 | — |
| 2024-03-26 | 18.58 | $23.18 | 335 |
| 2024-03-25 | 19.47 | $22.68 | 600 |
| 2024-03-22 | 20.03 | $24.52 | — |
| 2024-03-21 | 18.75 | $24.52 | — |
| 2024-03-20 | 17.40 | $24.52 | 114 |
| 2024-03-19 | 15.97 | $24.53 | 415 |
| 2024-03-18 | 14.45 | $23.01 | — |
| 2024-03-15 | 14.73 | $23.01 | — |
| 2024-03-14 | 15.03 | $23.01 | — |
| 2024-03-13 | 15.34 | $23.01 | — |
| 2024-03-12 | 15.66 | $23.01 | — |
| 2024-03-11 | 16.01 | $23.01 | — |
| 2024-03-08 | 16.37 | $23.01 | — |
| 2024-03-07 | 16.75 | $23.01 | — |
| 2024-03-06 | 17.15 | $23.01 | — |
| 2024-03-05 | 17.57 | $23.01 | — |
| 2024-03-04 | 18.01 | $23.02 | 900 |
| 2024-03-01 | 18.48 | $22.08 | — |
| 2024-02-29 | 18.52 | $22.08 | — |
| 2024-02-28 | 18.57 | $22.08 | — |
| 2024-02-27 | 18.62 | $22.08 | — |
| 2024-02-26 | 18.67 | $22.08 | — |
| 2024-02-23 | 18.73 | $22.08 | — |
| 2024-02-22 | 18.79 | $22.08 | — |
| 2024-02-21 | 18.85 | $22.08 | — |
| 2024-02-20 | 18.91 | $22.08 | 600 |
| 2024-02-16 | 18.98 | $21.60 | — |
| 2024-02-15 | 18.40 | $21.60 | — |
| 2024-02-14 | 17.80 | $21.60 | — |
| 2024-02-13 | 17.16 | $21.60 | 1500 |
| 2024-02-12 | 16.48 | $22.03 | 300 |
| 2024-02-09 | 16.08 | $21.59 | 1300 |
| 2024-02-08 | 15.22 | $21.94 | — |
| 2024-02-07 | 14.67 | $21.94 | — |
| 2024-02-06 | 14.08 | $21.94 | — |
| 2024-02-05 | 13.47 | $21.94 | 1600 |
| 2024-02-02 | 12.82 | $23.38 | — |
| 2024-02-01 | 13.33 | $23.38 | — |
| 2024-01-31 | 13.87 | $23.38 | — |
| 2024-01-30 | 14.44 | $23.38 | — |
| 2024-01-29 | 15.04 | $23.38 | 107 |
| 2024-01-26 | 15.67 | $23.13 | 100 |
| 2024-01-25 | 16.42 | $23.13 | — |
| 2024-01-24 | 17.21 | $23.13 | 5800 |
| 2024-01-23 | 18.04 | $22.09 | — |
| 2024-01-22 | 17.85 | $22.09 | — |
| 2024-01-19 | 17.65 | $22.09 | — |
| 2024-01-18 | 17.44 | $22.09 | — |
| 2024-01-17 | 17.21 | $22.09 | 2219 |
| 2024-01-16 | 16.98 | $24.16 | — |
| 2024-01-12 | 17.05 | $24.16 | 240 |
| 2024-01-11 | 17.12 | $23.65 | 300 |
| 2024-01-10 | 17.69 | $23.53 | 543 |
| 2024-01-09 | 18.41 | $24.70 | — |
| 2024-01-08 | 17.47 | $24.70 | — |
| 2024-01-05 | 16.48 | $24.70 | — |
| 2024-01-04 | 15.44 | $24.70 | — |
| 2024-01-03 | 14.34 | $24.70 | — |
| 2024-01-02 | 13.19 | $24.70 | 708 |
| 2023-12-29 | 11.97 | $23.91 | 300 |
| 2023-12-28 | 11.30 | $23.90 | 200 |
| 2023-12-27 | 10.61 | $23.37 | 307 |
| 2023-12-26 | 10.38 | $22.97 | — |
| 2023-12-22 | 10.58 | $22.97 | — |
| 2023-12-21 | 10.79 | $22.97 | — |
| 2023-12-20 | 11.00 | $22.97 | — |
| 2023-12-19 | 11.23 | $22.97 | — |
| 2023-12-18 | 11.48 | $22.97 | — |
| 2023-12-15 | 11.73 | $22.97 | 301 |
| 2023-12-14 | 12.00 | $22.26 | — |
| 2023-12-13 | 12.30 | $22.26 | 1343 |
| 2023-12-12 | 12.61 | $22.50 | 1209 |
| 2023-12-11 | 12.54 | $22.50 | 600 |
| 2023-12-08 | 12.53 | $22.84 | — |
| 2023-12-07 | 12.82 | $22.84 | 724 |
| 2023-12-06 | 13.12 | $23.22 | 1000 |
| 2023-12-05 | 13.75 | $22.79 | 1007 |
| 2023-12-04 | 14.28 | $22.76 | 400 |
| 2023-12-01 | 14.62 | $22.37 | 200 |
| 2023-11-30 | 14.38 | $22.80 | 100 |
| 2023-11-29 | 14.57 | $22.80 | 150 |
| 2023-11-28 | 14.76 | $22.80 | 175 |
| 2023-11-27 | 14.96 | $22.80 | 3100 |
| 2023-11-24 | 15.18 | $24.12 | 187 |
| 2023-11-22 | 14.95 | $24.12 | 400 |
| 2023-11-21 | 14.72 | $23.94 | 705 |
| 2023-11-20 | 14.48 | $23.68 | 647 |
| 2023-11-17 | 14.50 | $23.40 | 193 |
| 2023-11-16 | 15.08 | $23.40 | 2200 |
| 2023-11-15 | 15.69 | $23.82 | 196 |
| 2023-11-14 | 15.76 | $23.82 | 1431 |
| 2023-11-13 | 15.83 | $22.89 | 200 |
| 2023-11-10 | 16.19 | $22.89 | 403 |
| 2023-11-09 | 16.56 | $22.71 | 614 |
| 2023-11-08 | 16.84 | $22.72 | 150 |
| 2023-11-07 | 16.99 | $22.72 | 125 |
| 2023-11-06 | 17.15 | $22.72 | 112 |
| 2023-11-03 | 17.32 | $22.72 | 106 |
| 2023-11-02 | 17.50 | $22.72 | 100 |
| 2023-11-01 | 17.69 | $22.72 | 100 |
| 2023-10-31 | 17.89 | $22.72 | 100 |
| 2023-10-30 | 18.10 | $22.72 | 1200 |
| 2023-10-27 | 18.32 | $23.21 | 233 |
| 2023-10-26 | 18.96 | $23.25 | 100 |
| 2023-10-25 | 19.68 | $23.25 | 344 |
| 2023-10-24 | 20.43 | $22.87 | 300 |
| 2023-10-23 | 20.86 | $22.27 | 100 |
| 2023-10-20 | 20.67 | $22.27 | 212 |
| 2023-10-19 | 20.48 | $23.50 | 100 |
| 2023-10-18 | 21.27 | $23.50 | 200 |
| 2023-10-17 | 22.10 | $23.90 | 215 |
| 2023-10-16 | 23.15 | $23.85 | 800 |
| 2023-10-13 | 24.26 | $23.70 | 100 |
| 2023-10-12 | 25.46 | $23.70 | 100 |
| 2023-10-11 | 26.71 | $23.70 | 810 |
| 2023-10-10 | 28.04 | $22.98 | 100 |
| 2023-10-09 | 28.73 | $22.98 | 100 |
| 2023-10-06 | 29.47 | $22.98 | 400 |
| 2023-10-05 | 30.24 | $22.38 | 100 |
| 2023-10-04 | 30.20 | $22.38 | 100 |
| 2023-10-03 | 30.16 | $22.38 | 1100 |
| 2023-10-02 | 30.12 | $23.19 | 1704 |
| 2023-09-29 | 30.61 | $23.20 | 200 |
| 2023-09-28 | 30.90 | $23.30 | 1700 |
| 2023-09-27 | 31.20 | $23.62 | 800 |
| 2023-09-26 | 31.80 | $24.00 | 145 |
| 2023-09-25 | 32.70 | $23.96 | 100 |
| 2023-09-22 | 33.61 | $23.96 | 900 |
| 2023-09-21 | 34.57 | $24.38 | 100 |
| 2023-09-20 | 35.86 | $24.38 | 447 |
| 2023-09-19 | 37.22 | $23.97 | 2112 |
| 2023-09-18 | 37.96 | $22.84 | 400 |
| 2023-09-15 | 37.38 | $22.67 | 500 |
| 2023-09-14 | 36.61 | $23.11 | 200 |
| 2023-09-13 | 35.99 | $23.11 | 300 |
| 2023-09-12 | 35.35 | $23.27 | 700 |
| 2023-09-11 | 34.66 | $23.19 | 836 |
| 2023-09-08 | 33.96 | $24.42 | 1800 |
| 2023-09-07 | 33.83 | $24.20 | 500 |
| 2023-09-06 | 33.36 | $24.82 | 150 |
| 2023-09-05 | 33.21 | $24.82 | 125 |
| 2023-09-01 | 33.06 | $24.82 | 112 |
| 2023-08-31 | 32.90 | $24.82 | 700 |
| 2023-08-30 | 32.72 | $25.61 | 300 |
| 2023-08-29 | 33.00 | $25.10 | 1635 |
| 2023-08-28 | 32.75 | $24.73 | 400 |
| 2023-08-25 | 31.93 | $25.75 | 106 |
| 2023-08-24 | 31.64 | $25.75 | 3228 |
| 2023-08-23 | 31.35 | $25.42 | 300 |
| 2023-08-22 | 30.54 | $25.30 | 300 |
| 2023-08-21 | 29.51 | $26.66 | 100 |
| 2023-08-18 | 29.31 | $26.66 | 100 |
| 2023-08-17 | 29.10 | $26.66 | 900 |
| 2023-08-16 | 28.87 | $26.80 | 100 |
| 2023-08-15 | 29.03 | $26.80 | 100 |
| 2023-08-14 | 29.19 | $26.80 | 1100 |
| 2023-08-11 | 29.36 | $28.22 | 100 |
| 2023-08-10 | 30.70 | $28.22 | 100 |
| 2023-08-09 | 32.12 | $28.22 | 300 |
| 2023-08-08 | 33.60 | $27.50 | 100 |
| 2023-08-07 | 34.50 | $27.50 | 426 |
| 2023-08-04 | 35.45 | $26.95 | 400 |
| 2023-08-03 | 35.44 | $27.70 | 100 |
| 2023-08-02 | 36.39 | $27.70 | 100 |
| 2023-08-01 | 37.39 | $27.70 | — |
| 2023-07-31 | 38.44 | $27.70 | 928 |
| 2023-07-28 | 39.55 | $27.20 | — |
| 2023-07-27 | 39.59 | $27.20 | — |
| 2023-07-26 | 39.64 | $27.20 | 150 |
| 2023-07-25 | 39.69 | $27.20 | 175 |
| 2023-07-24 | 39.74 | $27.20 | 187 |
| 2023-07-21 | 39.79 | $27.20 | 193 |
| 2023-07-20 | 39.85 | $27.20 | 196 |
| 2023-07-19 | 39.91 | $27.20 | 200 |
| 2023-07-18 | 39.97 | $27.20 | 100 |
| 2023-07-17 | 40.04 | $27.20 | 100 |
| 2023-07-14 | 40.11 | $27.20 | 100 |
| 2023-07-13 | 40.18 | $27.21 | 200 |
| 2023-07-12 | 40.27 | $26.72 | 100 |
| 2023-07-11 | 39.58 | $26.72 | 100 |
| 2023-07-10 | 38.85 | $26.72 | 237 |
| 2023-07-07 | 38.09 | $26.90 | 549 |
| 2023-07-06 | 37.29 | $27.19 | 1735 |
| 2023-07-05 | 36.64 | $27.88 | 100 |
| 2023-07-03 | 36.38 | $27.88 | 100 |
| 2023-06-30 | 36.11 | $27.88 | 100 |
| 2023-06-29 | 35.83 | $27.88 | 527 |
| 2023-06-28 | 35.53 | $27.72 | 100 |
| 2023-06-27 | 35.00 | $27.72 | 100 |
| 2023-06-26 | 34.45 | $27.72 | 600 |
| 2023-06-23 | 33.87 | $27.73 | 700 |
| 2023-06-22 | 33.17 | $28.39 | 100 |
| 2023-06-21 | 32.74 | $28.39 | 100 |
| 2023-06-20 | 32.28 | $28.39 | 347 |
| 2023-06-16 | 31.79 | $29.60 | 200 |
| 2023-06-15 | 31.90 | $29.40 | 100 |
| 2023-06-14 | 31.79 | $29.40 | 107 |
| 2023-06-13 | 31.68 | $29.70 | 200 |
| 2023-06-12 | 31.72 | $29.45 | 142 |
| 2023-06-09 | 31.50 | $30.04 | 100 |
| 2023-06-08 | 31.59 | $30.04 | 100 |
| 2023-06-07 | 31.68 | $30.04 | — |
| 2023-06-06 | 31.77 | $30.04 | — |
| 2023-06-05 | 31.87 | $30.04 | 200 |
| 2023-06-02 | 31.97 | $30.16 | — |
| 2023-06-01 | 32.13 | $30.16 | 312 |
| 2023-05-31 | 32.30 | $28.33 | — |
| 2023-05-30 | 30.75 | $28.33 | 111 |
| 2023-05-26 | 29.11 | $30.26 | — |
| 2023-05-25 | 28.04 | $30.26 | — |
| 2023-05-24 | 26.91 | $30.26 | 347 |
| 2023-05-23 | 25.72 | $30.82 | 300 |
| 2023-05-22 | 24.92 | $33.93 | — |
| 2023-05-19 | 25.34 | $33.93 | — |
| 2023-05-18 | 25.78 | $33.93 | — |
| 2023-05-17 | 26.24 | $33.93 | — |
| 2023-05-16 | 26.73 | $33.93 | — |
| 2023-05-15 | 27.24 | $33.93 | — |
| 2023-05-12 | 27.78 | $33.93 | — |
| 2023-05-11 | 28.35 | $33.93 | — |
| 2023-05-10 | 28.95 | $33.93 | — |
| 2023-05-09 | 29.58 | $33.93 | 205 |
| 2023-05-08 | 30.24 | $31.85 | — |
| 2023-05-05 | 29.92 | $31.85 | — |
| 2023-05-04 | 29.58 | $31.85 | — |
| 2023-05-03 | 29.22 | $31.85 | — |
| 2023-05-02 | 28.84 | $31.85 | — |
| 2023-05-01 | 28.44 | $31.85 | — |
| 2023-04-28 | 28.03 | $31.85 | 200 |
| 2023-04-27 | 27.58 | $31.88 | — |
| 2023-04-26 | 27.14 | $31.88 | — |
| 2023-04-25 | 26.68 | $31.88 | — |
| 2023-04-24 | 26.19 | $31.88 | 100 |
| 2023-04-21 | 25.67 | $31.88 | — |
| 2023-04-20 | 25.13 | $31.88 | — |
| 2023-04-19 | 24.56 | $31.88 | 900 |
| 2023-04-18 | 23.96 | $32.21 | 111 |
| 2023-04-17 | 23.51 | $33.50 | — |
| 2023-04-14 | 23.89 | $33.50 | — |
| 2023-04-13 | 24.30 | $33.50 | — |
| 2023-04-12 | 24.72 | $33.50 | — |
| 2023-04-11 | 25.17 | $33.50 | 138 |
| 2023-04-10 | 25.65 | $33.65 | 242 |
| 2023-04-06 | 26.24 | $33.29 | — |
| 2023-04-05 | 26.55 | $33.29 | 200 |
| 2023-04-04 | 26.87 | $34.03 | — |
| 2023-04-03 | 27.67 | $34.03 | 121 |
| 2023-03-31 | 28.51 | $33.35 | — |
| 2023-03-30 | 28.81 | $33.35 | — |
| 2023-03-29 | 29.11 | $33.35 | — |
| 2023-03-28 | 29.44 | $33.35 | — |
| 2023-03-27 | 29.78 | $33.35 | 700 |
| 2023-03-24 | 30.14 | $33.55 | 400 |
| 2023-03-23 | 30.61 | $34.60 | — |
| 2023-03-22 | 31.67 | $34.60 | 300 |
| 2023-03-21 | 32.77 | $33.75 | 100 |
| 2023-03-20 | 33.31 | $33.75 | 210 |
| 2023-03-17 | 33.88 | $34.45 | 200 |
| 2023-03-16 | 34.83 | $33.20 | — |
| 2023-03-15 | 34.77 | $33.20 | — |
| 2023-03-14 | 34.71 | $33.20 | — |
| 2023-03-13 | 34.65 | $33.20 | 102 |
| 2023-03-10 | 34.58 | $33.04 | 600 |
| 2023-03-09 | 34.43 | $33.10 | 2300 |
| 2023-03-08 | 34.27 | $34.46 | — |
| 2023-03-07 | 34.67 | $34.46 | 121 |
| 2023-03-06 | 35.09 | $37.12 | 200 |
| 2023-03-03 | 36.76 | $35.94 | — |
| 2023-03-02 | 37.81 | $35.94 | — |
| 2023-03-01 | 38.91 | $35.94 | 304 |
| 2023-02-28 | 40.07 | $35.70 | — |
| 2023-02-27 | 41.06 | $35.70 | 200 |
| 2023-02-24 | 42.10 | $37.64 | — |
| 2023-02-23 | 43.86 | $37.64 | 1508 |
| 2023-02-22 | 45.71 | $37.00 | 430 |
| 2023-02-21 | 47.96 | $37.28 | — |
| 2023-02-17 | 50.36 | $37.28 | 2800 |
| 2023-02-16 | 52.88 | $39.02 | — |
| 2023-02-15 | 53.07 | $39.02 | — |
| 2023-02-14 | 53.28 | $39.02 | — |
| 2023-02-13 | 53.49 | $39.02 | 500 |
| 2023-02-10 | 53.71 | $39.25 | 400 |
| 2023-02-09 | 53.54 | $39.25 | — |
| 2023-02-08 | 53.35 | $39.25 | — |
| 2023-02-07 | 53.16 | $39.25 | — |
| 2023-02-06 | 52.96 | $39.25 | — |
| 2023-02-03 | 52.75 | $39.25 | — |
| 2023-02-02 | 52.53 | $39.25 | — |
| 2023-02-01 | 52.29 | $39.25 | — |
| 2023-01-31 | 52.04 | $39.25 | 100 |
| 2023-01-30 | 51.78 | $39.87 | — |
| 2023-01-27 | 50.71 | $39.87 | — |
| 2023-01-26 | 49.58 | $39.87 | 709 |
| 2023-01-25 | 48.39 | $39.08 | 1124 |
| 2023-01-24 | 47.32 | $38.48 | 140 |
| 2023-01-23 | 46.33 | $37.40 | — |
| 2023-01-20 | 45.64 | $37.40 | — |
| 2023-01-19 | 44.91 | $37.40 | — |
| 2023-01-18 | 44.14 | $37.40 | — |
| 2023-01-17 | 43.32 | $37.40 | 200 |
| 2023-01-13 | 42.47 | $36.65 | — |
| 2023-01-12 | 41.81 | $36.65 | — |
| 2023-01-11 | 41.12 | $36.65 | 100 |
| 2023-01-10 | 40.39 | $36.65 | 100 |
| 2023-01-09 | 39.63 | $36.65 | — |
| 2023-01-06 | 38.82 | $36.65 | 1203 |
| 2023-01-05 | 37.97 | $36.25 | 100 |
| 2023-01-04 | 37.18 | $36.25 | 200 |
| 2023-01-03 | 36.36 | $36.23 | 100 |
| 2022-12-30 | 35.49 | $36.23 | 100 |
| 2022-12-29 | 34.58 | $36.23 | 100 |
| 2022-12-28 | 33.63 | $36.23 | 100 |
| 2022-12-27 | 32.62 | $35.51 | 631 |
| 2022-12-23 | 31.56 | $35.41 | 433 |
| 2022-12-22 | 30.62 | $35.00 | 100 |
| 2022-12-21 | 29.72 | $35.00 | 100 |
| 2022-12-20 | 28.78 | $35.00 | 224 |
| 2022-12-19 | 27.79 | $34.47 | 300 |
| 2022-12-16 | 26.85 | $35.46 | 238 |
| 2022-12-15 | 25.28 | $30.23 | 100 |
| 2022-12-14 | 25.06 | $30.23 | 100 |
| 2022-12-13 | 24.84 | $30.23 | — |
| 2022-12-12 | 24.60 | $30.23 | — |
| 2022-12-09 | 24.35 | $30.23 | — |
| 2022-12-08 | 24.08 | $30.23 | — |
| 2022-12-07 | 23.81 | $30.23 | 150 |
| 2022-12-06 | 23.51 | $30.23 | 300 |
| 2022-12-05 | 23.21 | $30.56 | 175 |
| 2022-12-02 | 22.70 | $30.56 | 408 |
| 2022-12-01 | 22.16 | $30.16 | 187 |
| 2022-11-30 | 21.70 | $30.16 | 500 |
| 2022-11-29 | 21.22 | $29.89 | 500 |
| 2022-11-28 | 21.28 | $26.88 | 193 |
| 2022-11-25 | 22.21 | $26.88 | 196 |
| 2022-11-23 | 23.18 | $26.88 | 136 |
| 2022-11-22 | 24.20 | $26.94 | 700 |
| 2022-11-21 | 25.27 | $26.90 | 300 |
| 2022-11-18 | 26.55 | $27.49 | 700 |
| 2022-11-17 | 27.62 | $28.35 | 1200 |
| 2022-11-16 | 28.55 | $27.94 | 700 |
| 2022-11-15 | 29.69 | $28.29 | 3600 |
| 2022-11-14 | 30.76 | $27.35 | 700 |
| 2022-11-11 | 32.25 | $25.62 | 1538 |
| 2022-11-10 | 33.29 | $24.45 | 1722 |
| 2022-11-09 | 33.90 | $24.31 | 2000 |
| 2022-11-08 | 34.43 | $24.95 | 11025 |
| 2022-11-07 | 35.22 | $24.90 | 703 |
| 2022-11-04 | 36.00 | $24.50 | 200 |
| 2022-11-03 | 36.60 | $23.53 | 200 |
| 2022-11-02 | 36.69 | $23.60 | 2406 |
| 2022-11-01 | 36.79 | $22.70 | 9200 |
| 2022-10-31 | 36.39 | $21.75 | 700 |
| 2022-10-28 | 35.41 | $23.46 | 329 |
| 2022-10-27 | 34.75 | $25.15 | 815 |
| 2022-10-26 | 34.53 | $25.85 | 444 |
| 2022-10-25 | 34.30 | $24.77 | 6943 |
| 2022-10-24 | 33.40 | $24.96 | 1600 |
| 2022-10-21 | 32.49 | $26.51 | 300 |
| 2022-10-20 | 31.99 | $26.51 | 1705 |
| 2022-10-19 | 31.45 | $26.80 | 2112 |
| 2022-10-18 | 30.73 | $26.88 | 8500 |
| 2022-10-17 | 30.01 | $26.82 | 700 |
| 2022-10-14 | 29.28 | $26.66 | 600 |
| 2022-10-13 | 28.34 | $26.30 | 2000 |
| 2022-10-12 | 27.21 | $26.21 | 1200 |
| 2022-10-11 | 25.79 | $27.01 | 3900 |
| 2022-10-10 | 24.40 | $29.85 | — |
| 2022-10-07 | 23.91 | $29.85 | — |
| 2022-10-06 | 23.40 | $29.85 | 222 |
| 2022-10-05 | 22.86 | $30.60 | 1000 |
| 2022-10-04 | 22.30 | $29.94 | 5035 |
| 2022-10-03 | 21.56 | $29.39 | 149 |
| 2022-09-30 | 20.08 | $29.51 | 609 |
| 2022-09-29 | 18.56 | $30.48 | 300 |
| 2022-09-28 | 17.21 | $31.80 | 200 |
| 2022-09-27 | 16.20 | $31.80 | 429 |
| 2022-09-26 | 15.14 | $34.44 | 150 |
| 2022-09-23 | 15.15 | $34.44 | 125 |
| 2022-09-22 | 15.16 | $34.44 | 112 |
| 2022-09-21 | 15.17 | $33.64 | 700 |
| 2022-09-20 | 14.60 | $35.79 | 534 |
| 2022-09-19 | 15.26 | $35.57 | 106 |
| 2022-09-16 | 15.78 | $35.57 | 100 |
| 2022-09-15 | 16.33 | $35.57 | 200 |
| 2022-09-14 | 16.91 | $35.57 | 250 |
| 2022-09-13 | 17.52 | $35.57 | 503 |
| 2022-09-12 | 18.16 | $34.54 | 300 |
| 2022-09-09 | 18.10 | $34.20 | 275 |
| 2022-09-08 | 17.76 | $34.20 | 400 |
| 2022-09-07 | 17.40 | $33.87 | 700 |
| 2022-09-06 | 16.76 | $32.95 | 900 |
| 2022-09-02 | 15.94 | $33.51 | 1120 |
| 2022-09-01 | 15.26 | $34.09 | 287 |
| 2022-08-31 | 14.86 | $34.09 | 445 |
| 2022-08-30 | 14.45 | $34.20 | 300 |
| 2022-08-29 | 14.05 | $34.20 | 200 |
| 2022-08-26 | 13.64 | $34.20 | 200 |
| 2022-08-25 | 13.21 | $33.37 | 400 |
| 2022-08-24 | 12.75 | $33.44 | 500 |
| 2022-08-23 | 11.48 | $34.44 | 150 |
| 2022-08-22 | 10.49 | $34.44 | 633 |
| 2022-08-19 | 9.44 | $36.31 | 100 |
| 2022-08-18 | 9.16 | $36.31 | 200 |
| 2022-08-17 | 8.87 | $36.31 | 222 |
| 2022-08-16 | 8.56 | $37.90 | — |
| 2022-08-15 | 8.94 | $37.90 | 318 |
| 2022-08-12 | 9.33 | $38.16 | 1000 |
| 2022-08-11 | 9.67 | $37.89 | 300 |
| 2022-08-10 | 10.17 | $38.50 | 926 |
| 2022-08-09 | 10.34 | $38.42 | — |
| 2022-08-08 | 10.57 | $38.42 | — |
| 2022-08-05 | 10.81 | $38.42 | — |
| 2022-08-04 | 11.06 | $38.42 | 800 |
| 2022-08-03 | 11.32 | $37.94 | 300 |
| 2022-08-02 | 11.65 | $38.30 | 1038 |
| 2022-08-01 | 11.83 | $36.91 | 600 |
| 2022-07-29 | 12.19 | $37.64 | — |
| 2022-07-28 | 12.76 | $37.64 | 600 |
| 2022-07-27 | 13.36 | $38.92 | 200 |
| 2022-07-26 | 13.35 | $38.40 | — |
| 2022-07-25 | 13.57 | $38.40 | 300 |
| 2022-07-22 | 13.79 | $38.00 | — |
| 2022-07-21 | 14.20 | $38.00 | — |
| 2022-07-20 | 14.62 | $38.00 | 243 |
| 2022-07-19 | 15.07 | $38.00 | 6637 |
| 2022-07-18 | 15.54 | $36.70 | 2410 |
| 2022-07-15 | 16.31 | $37.36 | — |
| 2022-07-14 | 16.95 | $37.36 | 302 |
| 2022-07-13 | 17.64 | $38.18 | 200 |
| 2022-07-12 | 18.03 | $37.87 | 2408 |
| 2022-07-11 | 18.49 | $38.12 | 1400 |
| 2022-07-08 | 18.88 | $39.80 | 1600 |
| 2022-07-07 | 18.62 | $38.87 | 600 |
| 2022-07-06 | 18.61 | $37.85 | 2300 |
| 2022-07-05 | 18.90 | $38.59 | — |
| 2022-07-01 | 18.87 | $38.59 | — |
| 2022-06-30 | 18.83 | $38.59 | 700 |
| 2022-06-29 | 18.78 | $38.03 | — |
| 2022-06-28 | 18.89 | $38.03 | 620 |
| 2022-06-27 | 19.01 | $33.63 | 500 |
| 2022-06-24 | 19.20 | $36.07 | — |
| 2022-06-23 | 20.00 | $36.07 | — |
| 2022-06-22 | 20.83 | $36.07 | 500 |
| 2022-06-21 | 21.72 | $35.56 | — |
| 2022-06-17 | 22.86 | $35.56 | 2018 |
| 2022-06-16 | 24.06 | $36.43 | 200 |
| 2022-06-15 | 24.90 | $37.59 | 300 |
| 2022-06-14 | 25.22 | $38.17 | 204 |
| 2022-06-13 | 25.24 | $36.89 | 900 |
| 2022-06-10 | 25.63 | $37.58 | 400 |
| 2022-06-09 | 25.65 | $38.14 | — |
| 2022-06-08 | 25.35 | $38.14 | 427 |
| 2022-06-07 | 25.03 | $38.95 | 1538 |
| 2022-06-06 | 24.63 | $37.37 | 800 |
| 2022-06-03 | 24.61 | $37.84 | 1000 |
| 2022-06-02 | 24.33 | $38.09 | 1200 |
| 2022-06-01 | 23.88 | $37.79 | 1500 |
| 2022-05-31 | 23.42 | $37.34 | 1300 |
| 2022-05-27 | 23.09 | $37.08 | — |
| 2022-05-26 | 22.94 | $37.08 | 603 |
| 2022-05-25 | 22.78 | $36.00 | 1445 |
| 2022-05-24 | 22.92 | $34.80 | 1806 |
| 2022-05-23 | 23.38 | $35.35 | 400 |
| 2022-05-20 | 23.53 | $34.77 | 800 |
| 2022-05-19 | 23.78 | $33.88 | 900 |
| 2022-05-18 | 24.51 | $33.92 | 600 |
| 2022-05-17 | 25.16 | $33.27 | 8534 |
| 2022-05-16 | 26.07 | $33.14 | 500 |
| 2022-05-13 | 26.88 | $31.93 | 1229 |
| 2022-05-12 | 28.13 | $30.11 | 1126 |
| 2022-05-11 | 28.94 | $29.40 | 4500 |
| 2022-05-10 | 29.80 | $29.75 | 20300 |
| 2022-05-09 | 30.53 | $27.94 | 3423 |
| 2022-05-06 | 30.60 | $28.99 | 1600 |
| 2022-05-05 | 30.89 | $30.18 | 1100 |
| 2022-05-04 | 31.69 | $31.04 | 2414 |
| 2022-05-03 | 32.72 | $30.69 | 6300 |
| 2022-05-02 | 33.62 | $30.11 | 1619 |
| 2022-04-29 | 34.47 | $30.30 | 2545 |
| 2022-04-28 | 35.40 | $30.27 | 8735 |
| 2022-04-27 | 36.07 | $29.08 | 6101 |
| 2022-04-26 | 36.26 | $28.25 | 8908 |
| 2022-04-25 | 35.84 | $27.92 | 2400 |
| 2022-04-22 | 35.28 | $29.24 | 532 |
| 2022-04-21 | 34.94 | $29.00 | 3809 |
| 2022-04-20 | 34.57 | $29.87 | 3900 |
| 2022-04-19 | 34.38 | $30.13 | 7300 |
| 2022-04-18 | 34.23 | $30.50 | 1500 |
| 2022-04-14 | 34.19 | $30.41 | 400 |
| 2022-04-13 | 33.99 | $31.90 | — |
| 2022-04-12 | 34.18 | $31.90 | — |
| 2022-04-11 | 34.37 | $31.90 | — |
| 2022-04-08 | 34.58 | $31.90 | 600 |
| 2022-04-07 | 34.79 | $31.24 | 400 |
| 2022-04-06 | 34.71 | $31.24 | 446 |
| 2022-04-05 | 34.63 | $32.69 | 446 |
| 2022-04-04 | 34.76 | $33.04 | 27807 |
| 2022-04-01 | 35.08 | $32.81 | 34900 |
| 2022-03-31 | 35.42 | $31.88 | 2400 |
| 2022-03-30 | 35.23 | $33.10 | 413 |
| 2022-03-29 | 35.28 | $32.31 | 1000 |
| 2022-03-28 | 34.98 | $31.78 | 1400 |
| 2022-03-25 | 34.64 | $32.17 | 400 |
| 2022-03-24 | 34.36 | $32.97 | 808 |
| 2022-03-23 | 34.22 | $33.18 | 1400 |
| 2022-03-22 | 34.11 | $33.27 | 2615 |
| 2022-03-21 | 33.99 | $32.79 | 929 |
| 2022-03-18 | 33.61 | $32.90 | 2945 |
| 2022-03-17 | 33.21 | $32.82 | 1733 |
| 2022-03-16 | 32.86 | $30.35 | 6737 |
| 2022-03-15 | 31.54 | $29.68 | 5624 |
| 2022-03-14 | 29.83 | $35.93 | 400 |
| 2022-03-11 | 29.04 | $35.93 | 1006 |
| 2022-03-10 | 28.22 | $38.50 | 300 |
| 2022-03-09 | 27.99 | $38.50 | 800 |
| 2022-03-08 | 27.75 | $39.14 | 1300 |
| 2022-03-07 | 27.68 | $38.85 | 800 |
| 2022-03-04 | 27.19 | $39.84 | 450 |
| 2022-03-03 | 26.96 | $39.84 | 600 |
| 2022-03-02 | 26.71 | $39.84 | 1742 |
| 2022-03-01 | 26.45 | $40.00 | 2311 |
| 2022-02-28 | 26.07 | $39.66 | 900 |
| 2022-02-25 | 25.44 | $40.84 | 500 |
| 2022-02-24 | 25.06 | $40.67 | 2100 |
| 2022-02-23 | 24.66 | $40.89 | 4625 |
| 2022-02-22 | 24.26 | $40.00 | 626 |
| 2022-02-18 | 23.58 | $42.00 | 600 |
| 2022-02-17 | 23.34 | $43.10 | 1300 |
| 2022-02-16 | 23.37 | $43.25 | 1100 |
| 2022-02-15 | 23.30 | $43.34 | 1626 |
| 2022-02-14 | 23.24 | $44.28 | 700 |
| 2022-02-11 | 23.47 | $44.28 | 4824 |
| 2022-02-10 | 23.70 | $43.94 | 701 |
| 2022-02-09 | 23.62 | $43.12 | 1222 |
| 2022-02-08 | 23.49 | $42.59 | 4005 |
| 2022-02-07 | 22.83 | $41.85 | 2600 |
| 2022-02-04 | 22.09 | $42.21 | 700 |
| 2022-02-03 | 21.38 | $42.70 | 705 |
| 2022-02-02 | 20.73 | $42.88 | 700 |
| 2022-02-01 | 20.09 | $42.68 | 3905 |
| 2022-01-31 | 19.41 | $42.59 | 1700 |
| 2022-01-28 | 18.50 | $41.65 | 2300 |
| 2022-01-27 | 17.30 | $42.23 | 2108 |
| 2022-01-26 | 16.15 | $44.15 | 900 |
| 2022-01-25 | 15.33 | $44.01 | 3812 |
| 2022-01-24 | 14.45 | $44.45 | 2300 |
| 2022-01-21 | 13.64 | $45.90 | 1331 |
| 2022-01-20 | 13.01 | $46.17 | 2600 |
| 2022-01-19 | 12.50 | $44.98 | 1436 |
| 2022-01-18 | 11.56 | $47.43 | 2117 |
| 2022-01-14 | 11.14 | $49.35 | 2030 |
| 2022-01-13 | 11.16 | $50.22 | 847 |
| 2022-01-12 | 11.41 | $50.25 | 400 |
| 2022-01-11 | 11.68 | $50.25 | 1801 |
| 2022-01-10 | 11.97 | $50.21 | 3449 |
| 2022-01-07 | 12.32 | $49.24 | 6700 |
| 2022-01-06 | 12.45 | $49.72 | 4200 |
| 2022-01-05 | 12.74 | $51.49 | 1500 |
| 2022-01-04 | 13.39 | $50.78 | 6934 |
| 2022-01-03 | 13.91 | $52.39 | 4100 |
| 2021-12-31 | 14.32 | $51.01 | 741 |
| 2021-12-30 | 15.00 | $51.95 | 4033 |
| 2021-12-29 | 15.72 | $51.63 | 1517 |
| 2021-12-28 | 16.44 | $51.59 | 1427 |
| 2021-12-27 | 17.20 | $51.38 | 1316 |
| 2021-12-23 | 18.06 | $52.20 | 1700 |
| 2021-12-22 | 18.93 | $51.25 | 4000 |
| 2021-12-21 | 19.79 | $50.65 | 6710 |
| 2021-12-20 | 20.70 | $49.71 | 2700 |
| 2021-12-17 | 21.30 | $50.59 | 3500 |
| 2021-12-16 | 21.97 | $48.80 | 7117 |
| 2021-12-15 | 22.14 | $47.60 | 1541 |
| 2021-12-14 | 22.14 | $46.74 | 4416 |
| 2021-12-13 | 21.98 | $46.67 | 1300 |
| 2021-12-10 | 21.80 | $48.41 | 2000 |
| 2021-12-09 | 21.75 | $47.99 | 2401 |
| 2021-12-08 | 21.75 | $47.06 | 2000 |
| 2021-12-07 | 21.50 | $46.96 | 5442 |
| 2021-12-06 | 21.24 | $46.37 | 3329 |
| 2021-12-03 | 20.79 | $45.57 | 2700 |
| 2021-12-02 | 20.16 | $46.20 | 11500 |
| 2021-12-01 | 19.49 | $42.17 | 850422 |
| 2021-11-30 | 18.08 | $43.01 | 315313 |
| 2021-11-29 | 16.63 | $54.90 | 51100 |
| 2021-11-26 | 16.72 | $55.68 | 3300 |
| 2021-11-24 | 16.86 | $58.02 | 4000 |
| 2021-11-23 | 17.52 | $56.93 | 6600 |
| 2021-11-22 | 17.81 | $56.87 | 6805 |
| 2021-11-19 | 18.15 | $57.68 | 8800 |
| 2021-11-18 | 18.66 | $56.94 | 7300 |
| 2021-11-17 | 18.86 | $57.70 | 11500 |
| 2021-11-16 | 19.07 | $56.25 | 9700 |
| 2021-11-15 | 18.78 | $55.46 | 4100 |
| 2021-11-12 | 18.41 | $55.98 | 3500 |
| 2021-11-11 | 18.11 | $57.50 | 5300 |
| 2021-11-10 | 17.98 | $56.02 | 3942 |
| 2021-11-09 | 17.44 | $58.60 | 6847 |
| 2021-11-08 | 17.32 | $59.41 | 6110 |
| 2021-11-05 | 17.12 | $56.83 | 5500 |
| 2021-11-04 | 16.46 | $57.14 | 5600 |
| 2021-11-03 | 15.80 | $59.59 | 5000 |
| 2021-11-02 | 15.41 | $60.72 | 4100 |
| 2021-11-01 | 15.21 | $60.90 | 3800 |
| 2021-10-29 | 14.89 | $62.10 | 4137 |
| 2021-10-28 | 14.87 | $60.71 | 4800 |
| 2021-10-27 | 14.62 | $60.40 | 2920 |
| 2021-10-26 | 14.04 | $58.96 | 8008 |
| 2021-10-25 | 13.16 | $61.48 | 6117 |
| 2021-10-22 | 12.60 | $61.94 | 2237 |
| 2021-10-21 | 12.10 | $63.15 | 6800 |
| 2021-10-20 | 11.75 | $66.39 | 171825 |
| 2021-10-19 | 11.98 | $67.93 | 36539 |
| 2021-10-18 | 12.32 | $67.18 | 32000 |
| 2021-10-15 | 12.51 | $67.03 | 2200 |
| 2021-10-14 | 12.65 | $67.72 | 3327 |
| 2021-10-13 | 12.91 | $67.50 | 4500 |
| 2021-10-12 | 13.18 | $67.53 | 4300 |
| 2021-10-11 | 13.42 | $66.27 | 5500 |
| 2021-10-08 | 13.46 | $68.04 | 3104 |
| 2021-10-07 | 13.72 | $69.22 | 10133 |
| 2021-10-06 | 14.17 | $68.59 | 5821 |
| 2021-10-05 | 14.53 | $68.67 | 5500 |
| 2021-10-04 | 14.98 | $68.84 | 3226 |
| 2021-10-01 | 15.41 | $74.02 | 11000 |
| 2021-09-30 | 15.54 | $74.03 | 3200 |
| 2021-09-29 | 15.70 | $71.33 | 4900 |
| 2021-09-28 | 16.20 | $70.27 | 5800 |
| 2021-09-27 | 16.92 | $68.04 | 7401 |
| 2021-09-24 | 17.53 | $69.00 | 2949 |
| 2021-09-23 | 18.33 | $72.42 | 5043 |
| 2021-09-22 | 18.74 | $71.50 | 28200 |
| 2021-09-21 | 19.30 | $69.90 | 18221 |
| 2021-09-20 | 20.06 | $69.45 | 4800 |
| 2021-09-17 | 20.73 | $71.05 | 3900 |
| 2021-09-16 | 21.13 | $70.69 | 4500 |
| 2021-09-15 | 21.72 | $72.01 | 40600 |
| 2021-09-14 | 22.14 | $70.99 | 6200 |
| 2021-09-13 | 22.79 | $69.11 | 5631 |
| 2021-09-10 | 23.59 | $71.43 | 2100 |
| 2021-09-09 | 24.18 | $71.36 | 4309 |
| 2021-09-08 | 24.72 | $72.47 | 3500 |
| 2021-09-07 | 25.01 | $73.87 | 2900 |
| 2021-09-03 | 25.13 | $74.09 | 2800 |
| 2021-09-02 | 25.20 | $73.96 | 3700 |
| 2021-09-01 | 25.49 | $71.95 | 4600 |
| 2021-08-31 | 26.06 | $72.71 | 5600 |
| 2021-08-30 | 26.65 | $72.40 | 2900 |
| 2021-08-27 | 27.21 | $72.63 | 2200 |
| 2021-08-26 | 27.80 | $72.50 | 5000 |
| 2021-08-25 | 28.48 | $73.20 | 1720 |
| 2021-08-24 | 29.04 | $73.86 | 4600 |
| 2021-08-23 | 29.61 | $75.50 | 23900 |
| 2021-08-20 | 29.90 | $73.45 | 4100 |
| 2021-08-19 | 30.41 | $75.05 | 13400 |
| 2021-08-18 | 30.71 | $77.31 | 7115 |
| 2021-08-17 | 30.65 | $77.32 | 5400 |
| 2021-08-16 | 30.64 | $79.57 | 4000 |
| 2021-08-13 | 30.63 | $79.43 | 3900 |
| 2021-08-12 | 30.19 | $78.43 | 5700 |
| 2021-08-11 | 29.76 | $79.13 | 1508 |
| 2021-08-10 | 29.20 | $79.64 | 11700 |
| 2021-08-09 | 28.61 | $79.69 | 3539 |
| 2021-08-06 | 27.95 | $79.63 | 3500 |
| 2021-08-05 | 27.24 | $79.87 | 1614 |
| 2021-08-04 | 26.50 | $79.67 | 4800 |
| 2021-08-03 | 25.72 | $80.00 | 4500 |
| 2021-08-02 | 24.86 | $78.30 | 2731 |
| 2021-07-30 | 24.04 | $77.08 | 4000 |
| 2021-07-29 | 23.21 | $75.50 | 27900 |
| 2021-07-28 | 22.41 | $75.00 | 5047 |
| 2021-07-27 | 21.60 | $75.93 | 6225 |
| 2021-07-26 | 20.54 | $75.43 | 5321 |
| 2021-07-23 | 19.44 | $75.33 | 4937 |
| 2021-07-22 | 18.29 | $77.45 | 3517 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected