Is Capital Group High Yield Bond ETF (CGHY) a Buy, Sell, or Hold?
AMEX : CGHY
Capital Group High Yield Bond ETF — Stock Chart
$25.165 USD
$0.03 (0.12%)
- Volume
- 20.36K
- Average Volume
- 56K
- Market Capitalization
- $56.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.64
- Year Low
- $24.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.19 | $25.17 | -0.08% | 20400 |
| 2026-07-23 | $25.20 | $25.14 | -0.24% | 18017 |
| 2026-07-22 | $25.23 | $25.24 | 0.04% | 18200 |
| 2026-07-21 | $25.24 | $25.29 | 0.20% | 24018 |
| 2026-07-20 | $25.40 | $25.29 | -0.43% | 50100 |
| 2026-07-17 | $25.30 | $25.30 | 0.00% | 14400 |
| 2026-07-16 | $25.28 | $25.33 | 0.20% | 39014 |
| 2026-07-15 | $25.28 | $25.34 | 0.24% | 22806 |
| 2026-07-14 | $25.28 | $25.28 | 0.00% | 115.34K |
| 2026-07-13 | $25.26 | $25.24 | -0.08% | 35300 |
| 2026-07-10 | $25.33 | $25.30 | -0.12% | 54942 |
| 2026-07-09 | $25.31 | $25.35 | 0.16% | 34600 |
| 2026-07-08 | $25.30 | $25.30 | 0.00% | 43718 |
| 2026-07-07 | $25.31 | $25.31 | 0.00% | 10443 |
| 2026-07-06 | $25.33 | $25.36 | 0.12% | 20419 |
| 2026-07-02 | $25.35 | $25.32 | -0.12% | 22200 |
| 2026-07-01 | $25.28 | $25.32 | 0.16% | 37400 |
| 2026-06-30 | $25.31 | $25.33 | 0.08% | 174.5K |
| 2026-06-29 | $25.30 | $25.32 | 0.08% | 46300 |
| 2026-06-26 | $25.36 | $25.39 | 0.12% | 19600 |
| 2026-06-25 | $25.38 | $25.41 | 0.12% | 386.6K |
| 2026-06-24 | $25.38 | $25.36 | -0.08% | 39000 |
| 2026-06-23 | $25.37 | $25.38 | 0.04% | 37600 |
| 2026-06-22 | $25.41 | $25.40 | -0.04% | 21000 |
| 2026-06-18 | $25.41 | $25.42 | 0.04% | 19200 |
| 2026-06-17 | $25.42 | $25.37 | -0.20% | 14800 |
| 2026-06-16 | $25.46 | $25.41 | -0.20% | 12338 |
| 2026-06-15 | $25.43 | $25.43 | 0.00% | 12936 |
| 2026-06-12 | $25.34 | $25.37 | 0.12% | 18338 |
| 2026-06-11 | $25.27 | $25.36 | 0.36% | 80241 |
| 2026-06-10 | $25.27 | $25.27 | 0.00% | 40800 |
| 2026-06-09 | $25.29 | $25.29 | 0.00% | 41046 |
| 2026-06-08 | $25.29 | $25.24 | -0.20% | 23104 |
| 2026-06-05 | $25.33 | $25.27 | -0.24% | 13432 |
| 2026-06-04 | $25.38 | $25.39 | 0.04% | 20400 |
| 2026-06-03 | $25.33 | $25.33 | 0.00% | 12600 |
| 2026-06-02 | $25.37 | $25.39 | 0.08% | 15600 |
| 2026-06-01 | $25.30 | $25.40 | 0.40% | 44400 |
| 2026-05-29 | $25.36 | $25.42 | 0.24% | 65800 |
| 2026-05-28 | $25.48 | $25.51 | 0.12% | 1.51M |
| 2026-05-27 | $25.47 | $25.44 | -0.12% | 14940 |
| 2026-05-26 | $25.46 | $25.42 | -0.16% | 11200 |
| 2026-05-22 | $25.35 | $25.35 | 0.00% | 1621 |
| 2026-05-21 | $25.29 | $25.36 | 0.28% | 7400 |
| 2026-05-20 | $25.25 | $25.31 | 0.24% | 6100 |
| 2026-05-19 | $25.20 | $25.20 | 0.00% | 9415 |
| 2026-05-18 | $25.27 | $25.26 | -0.04% | 7733 |
| 2026-05-15 | $25.30 | $25.30 | 0.00% | 7500 |
| 2026-05-14 | $25.38 | $25.39 | 0.04% | 21309 |
| 2026-05-13 | $25.36 | $25.35 | -0.04% | 4802 |
| 2026-05-12 | $25.33 | $25.35 | 0.08% | 7543 |
| 2026-05-11 | $25.39 | $25.38 | -0.04% | 6500 |
| 2026-05-08 | $25.40 | $25.40 | 0.00% | 804 |
| 2026-05-07 | $25.40 | $25.36 | -0.16% | 10500 |
| 2026-05-06 | $25.39 | $25.42 | 0.12% | 15300 |
| 2026-05-05 | $25.29 | $25.36 | 0.28% | 24841 |
| 2026-05-04 | $25.30 | $25.29 | -0.04% | 16300 |
| 2026-05-01 | $25.32 | $25.35 | 0.12% | 19400 |
| 2026-04-30 | $25.26 | $25.31 | 0.20% | 7800 |
| 2026-04-29 | $25.37 | $25.32 | -0.20% | 2600 |
| 2026-04-28 | $25.35 | $25.38 | 0.12% | 13900 |
| 2026-04-27 | $25.45 | $25.41 | -0.16% | 9245 |
| 2026-04-24 | $25.45 | $25.44 | -0.04% | 10126 |
| 2026-04-23 | $25.41 | $25.41 | 0.00% | 4600 |
| 2026-04-22 | $25.48 | $25.44 | -0.16% | 13000 |
| 2026-04-21 | $25.43 | $25.44 | 0.04% | 27321 |
| 2026-04-20 | $25.51 | $25.47 | -0.16% | 13200 |
| 2026-04-17 | $25.47 | $25.49 | 0.08% | 9200 |
| 2026-04-16 | $25.39 | $25.41 | 0.08% | 14634 |
| 2026-04-15 | $25.47 | $25.43 | -0.16% | 13408 |
| 2026-04-14 | $25.39 | $25.43 | 0.16% | 135.75K |
| 2026-04-13 | $25.29 | $25.35 | 0.24% | 3424 |
| 2026-04-10 | $25.35 | $25.31 | -0.16% | 6800 |
| 2026-04-09 | $25.34 | $25.37 | 0.12% | 5600 |
| 2026-04-08 | $25.35 | $25.31 | -0.16% | 28900 |
| 2026-04-07 | $25.16 | $25.20 | 0.16% | 6438 |
| 2026-04-06 | $25.18 | $25.17 | -0.04% | 13500 |
| 2026-04-02 | $25.04 | $25.15 | 0.44% | 21100 |
| 2026-04-01 | $25.11 | $25.11 | 0.00% | 27339 |
| 2026-03-31 | $24.96 | $25.06 | 0.40% | 6500 |
| 2026-03-30 | $24.90 | $24.84 | -0.24% | 8600 |
| 2026-03-27 | $24.89 | $24.88 | -0.04% | 29400 |
| 2026-03-26 | $25.06 | $24.95 | -0.44% | 9244 |
| 2026-03-25 | $25.16 | $25.10 | -0.24% | 2500 |
| 2026-03-24 | $25.06 | $25.04 | -0.08% | 6914 |
| 2026-03-23 | $25.06 | $25.10 | 0.16% | 4400 |
| 2026-03-20 | $25.09 | $24.98 | -0.44% | 16700 |
| 2026-03-19 | $25.05 | $25.12 | 0.28% | 4822 |
| 2026-03-18 | $25.22 | $25.11 | -0.44% | 7218 |
| 2026-03-17 | $25.16 | $25.21 | 0.20% | 7000 |