Is Capital Group High Yield Bond ETF (CGHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Group High Yield Bond ETF (CGHY) research center and poll results.
AMEX : CGHY
Capital Group High Yield Bond ETF — Technical Indicators
$25.165 USD
$0.03 (0.12%)
- Volume
- 20.36K
- Average Volume
- 56.23K
- Market Capitalization
- $56.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.64
- Year Low
- $24.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.30
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.09
Average
25.36
Maximum
25.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.30 | $25.17 | 20400 |
| 2026-07-23 | 25.31 | $25.14 | 18017 |
| 2026-07-22 | 25.32 | $25.24 | 18200 |
| 2026-07-21 | 25.33 | $25.29 | 24018 |
| 2026-07-20 | 25.33 | $25.29 | 50100 |
| 2026-07-17 | 25.34 | $25.30 | 14400 |
| 2026-07-16 | 25.34 | $25.33 | 39014 |
| 2026-07-15 | 25.35 | $25.34 | 22806 |
| 2026-07-14 | 25.35 | $25.28 | 115341 |
| 2026-07-13 | 25.35 | $25.24 | 35300 |
| 2026-07-10 | 25.36 | $25.30 | 54942 |
| 2026-07-09 | 25.36 | $25.35 | 34600 |
| 2026-07-08 | 25.36 | $25.30 | 43718 |
| 2026-07-07 | 25.35 | $25.31 | 10443 |
| 2026-07-06 | 25.35 | $25.36 | 20419 |
| 2026-07-02 | 25.35 | $25.32 | 22200 |
| 2026-07-01 | 25.35 | $25.32 | 37400 |
| 2026-06-30 | 25.36 | $25.33 | 174500 |
| 2026-06-29 | 25.36 | $25.32 | 46300 |
| 2026-06-26 | 25.37 | $25.39 | 19600 |
| 2026-06-25 | 25.37 | $25.41 | 386600 |
| 2026-06-24 | 25.37 | $25.36 | 39000 |
| 2026-06-23 | 25.38 | $25.38 | 37600 |
| 2026-06-22 | 25.37 | $25.40 | 21000 |
| 2026-06-18 | 25.37 | $25.42 | 19200 |
| 2026-06-17 | 25.37 | $25.37 | 14800 |
| 2026-06-16 | 25.36 | $25.41 | 12338 |
| 2026-06-15 | 25.35 | $25.43 | 12936 |
| 2026-06-12 | 25.34 | $25.37 | 18338 |
| 2026-06-11 | 25.35 | $25.36 | 80241 |
| 2026-06-10 | 25.34 | $25.27 | 40800 |
| 2026-06-09 | 25.35 | $25.29 | 41046 |
| 2026-06-08 | 25.35 | $25.24 | 23104 |
| 2026-06-05 | 25.36 | $25.27 | 13432 |
| 2026-06-04 | 25.37 | $25.39 | 20400 |
| 2026-06-03 | 25.37 | $25.33 | 12600 |
| 2026-06-02 | 25.37 | $25.39 | 15600 |
| 2026-06-01 | 25.36 | $25.40 | 44400 |
| 2026-05-29 | 25.36 | $25.42 | 65800 |
| 2026-05-28 | 25.36 | $25.51 | 1.5M |
| 2026-05-27 | 25.35 | $25.44 | 14940 |
| 2026-05-26 | 25.34 | $25.42 | 11200 |
| 2026-05-22 | 25.34 | $25.35 | 1621 |
| 2026-05-21 | 25.35 | $25.36 | 7400 |
| 2026-05-20 | 25.35 | $25.31 | 6100 |
| 2026-05-19 | 25.36 | $25.20 | 9415 |
| 2026-05-18 | 25.37 | $25.26 | 7733 |
| 2026-05-15 | 25.38 | $25.30 | 7500 |
| 2026-05-14 | 25.39 | $25.39 | 21309 |
| 2026-05-13 | 25.39 | $25.35 | 4802 |
| 2026-05-12 | 25.39 | $25.35 | 7543 |
| 2026-05-11 | 25.40 | $25.38 | 6500 |
| 2026-05-08 | 25.40 | $25.40 | 804 |
| 2026-05-07 | 25.39 | $25.36 | 10500 |
| 2026-05-06 | 25.39 | $25.42 | 15300 |
| 2026-05-05 | 25.39 | $25.36 | 24841 |
| 2026-05-04 | 25.38 | $25.29 | 16300 |
| 2026-05-01 | 25.37 | $25.35 | 19400 |
| 2026-04-30 | 25.36 | $25.31 | 7800 |
| 2026-04-29 | 25.35 | $25.32 | 2600 |
| 2026-04-28 | 25.34 | $25.38 | 13900 |
| 2026-04-27 | 25.31 | $25.41 | 9245 |
| 2026-04-24 | 25.29 | $25.44 | 10126 |
| 2026-04-23 | 25.26 | $25.41 | 4600 |
| 2026-04-22 | 25.25 | $25.44 | 13000 |
| 2026-04-21 | 25.23 | $25.44 | 27321 |
| 2026-04-20 | 25.21 | $25.47 | 13200 |
| 2026-04-17 | 25.18 | $25.49 | 9200 |
| 2026-04-16 | 25.17 | $25.41 | 14634 |
| 2026-04-15 | 25.15 | $25.43 | 13408 |
| 2026-04-14 | 25.14 | $25.43 | 135747 |
| 2026-04-13 | 25.12 | $25.35 | 3424 |
| 2026-04-10 | 25.11 | $25.31 | 6800 |
| 2026-04-09 | 25.10 | $25.37 | 5600 |
| 2026-04-08 | 25.09 | $25.31 | 28900 |
| 2026-04-07 | 25.09 | $25.20 | 6438 |
| 2026-04-06 | 25.10 | $25.17 | 13500 |
| 2026-04-02 | 25.10 | $25.15 | 21100 |
| 2026-04-01 | 25.11 | $25.11 | 27339 |
| 2026-03-31 | 25.12 | $25.06 | 6500 |
| 2026-03-30 | 25.13 | $24.84 | 8600 |
| 2026-03-27 | 25.16 | $24.88 | 29400 |
| 2026-03-26 | 25.19 | $24.95 | 9244 |
| 2026-03-25 | 25.22 | $25.10 | 2500 |
| 2026-03-24 | 25.24 | $25.04 | 6914 |
| 2026-03-23 | 25.26 | $25.10 | 4400 |
| 2026-03-20 | 25.29 | $24.98 | 16700 |
| 2026-03-19 | 25.32 | $25.12 | 4822 |
| 2026-03-18 | 25.34 | $25.11 | 7218 |
| 2026-03-17 | 25.36 | $25.21 | 7000 |
| 2026-03-16 | 25.38 | $25.13 | 11500 |
| 2026-03-13 | 25.40 | $25.05 | 10034 |
| 2026-03-12 | 25.42 | $25.10 | 12717 |
| 2026-03-11 | 25.44 | $25.23 | 42000 |
| 2026-03-10 | 25.46 | $25.27 | 8600 |
| 2026-03-09 | 25.47 | $25.39 | 2.2M |
| 2026-03-06 | 25.47 | $25.17 | 13200 |
| 2026-03-05 | 25.48 | $25.29 | 2100 |
| 2026-03-04 | 25.48 | $25.38 | 2400 |
| 2026-03-03 | 25.48 | $25.35 | 14526 |
| 2026-03-02 | 25.48 | $25.40 | 3000 |
| 2026-02-27 | 25.48 | $25.41 | 6400 |
| 2026-02-26 | 25.49 | $25.57 | 19009 |
| 2026-02-25 | 25.48 | $25.54 | 9005 |
| 2026-02-24 | 25.48 | $25.49 | 6900 |
| 2026-02-23 | 25.48 | $25.52 | 20200 |
| 2026-02-20 | 25.48 | $25.59 | 25542 |
| 2026-02-19 | 25.48 | $25.55 | 3100 |
| 2026-02-18 | 25.48 | $25.57 | 3500 |
| 2026-02-17 | 25.47 | $25.51 | 10800 |
| 2026-02-13 | 25.47 | $25.56 | 13700 |
| 2026-02-12 | 25.47 | $25.53 | 16800 |
| 2026-02-11 | 25.47 | $25.52 | 14900 |
| 2026-02-10 | 25.47 | $25.49 | 7622 |
| 2026-02-09 | 25.47 | $25.48 | 4700 |
| 2026-02-06 | 25.46 | $25.42 | 7700 |
| 2026-02-05 | 25.46 | $25.37 | 3300 |
| 2026-02-04 | 25.47 | $25.37 | 6400 |
| 2026-02-03 | 25.47 | $25.39 | 5400 |
| 2026-02-02 | 25.47 | $25.39 | 5833 |
| 2026-01-30 | 25.47 | $25.40 | 9209 |
| 2026-01-29 | 25.47 | $25.48 | 13800 |
| 2026-01-28 | 25.46 | $25.51 | 5700 |
| 2026-01-27 | 25.45 | $25.51 | 2400 |
| 2026-01-26 | 25.45 | $25.52 | 4300 |
| 2026-01-23 | 25.44 | $25.53 | 13500 |
| 2026-01-22 | 25.43 | $25.53 | 13510 |
| 2026-01-21 | 25.43 | $25.48 | 4400 |
| 2026-01-20 | 25.42 | $25.48 | 43000 |
| 2026-01-16 | 25.42 | $25.49 | 35544 |
| 2026-01-15 | 25.42 | $25.53 | 5600 |
| 2026-01-14 | 25.41 | $25.50 | 5200 |
| 2026-01-13 | 25.40 | $25.49 | 8400 |
| 2026-01-12 | 25.40 | $25.46 | 9100 |
| 2026-01-09 | 25.40 | $25.44 | 3536 |
| 2026-01-08 | 25.39 | $25.42 | 8008 |
| 2026-01-07 | 25.39 | $25.42 | 6713 |
| 2026-01-06 | 25.39 | $25.44 | 22211 |
| 2026-01-05 | 25.38 | $25.38 | 5517 |
| 2026-01-02 | 25.39 | $25.36 | 5636 |
| 2025-12-31 | 25.39 | $25.36 | 8000 |
| 2025-12-30 | 25.39 | $25.36 | 5100 |
| 2025-12-29 | 25.39 | $25.35 | 7102 |
| 2025-12-26 | 25.39 | $25.36 | 4804 |
| 2025-12-24 | 25.40 | $25.36 | 23842 |
| 2025-12-23 | 25.40 | $25.44 | 14207 |
| 2025-12-22 | 25.39 | $25.43 | 1930 |
| 2025-12-19 | 25.39 | $25.42 | 12145 |
| 2025-12-18 | 25.38 | $25.41 | 6444 |
| 2025-12-17 | 25.37 | $25.39 | 10933 |
| 2025-12-16 | 25.36 | $25.38 | 1104 |
| 2025-12-15 | 25.35 | $25.39 | 5100 |
| 2025-12-12 | 25.34 | $25.39 | 12641 |
| 2025-12-11 | 25.34 | $25.41 | 2735 |
| 2025-12-10 | 25.33 | $25.39 | 17744 |
| 2025-12-09 | 25.33 | $25.34 | 200 |
| 2025-12-08 | 25.33 | $25.36 | 3348 |
| 2025-12-05 | 25.33 | $25.40 | 10032 |
| 2025-12-04 | 25.32 | $25.40 | 3200 |
| 2025-12-03 | 25.31 | $25.43 | 8511 |
| 2025-12-02 | 25.30 | $25.41 | 30600 |
| 2025-12-01 | 25.30 | $25.35 | 9100 |
| 2025-11-28 | 25.30 | $25.38 | 830 |
| 2025-11-26 | 25.31 | $25.45 | 4500 |
| 2025-11-25 | 25.31 | $25.43 | 15100 |
| 2025-11-24 | 25.32 | $25.31 | 5100 |
| 2025-11-21 | 25.34 | $25.27 | 2125 |
| 2025-11-20 | 25.35 | $25.25 | 12547 |
| 2025-11-19 | 25.36 | $25.25 | 52309 |
| 2025-11-18 | 25.37 | $25.20 | 335 |
| 2025-11-17 | 25.39 | $25.21 | 7400 |
| 2025-11-14 | 25.41 | $25.24 | 1418 |
| 2025-11-13 | 25.41 | $25.26 | 4300 |
| 2025-11-12 | 25.42 | $25.33 | 1200 |
| 2025-11-11 | 25.43 | $25.34 | 4445 |
| 2025-11-10 | 25.43 | $25.34 | 3134 |
| 2025-11-07 | 25.43 | $25.25 | 600 |
| 2025-11-06 | 25.43 | $25.26 | 4532 |
| 2025-11-05 | 25.44 | $25.27 | 4629 |
| 2025-11-04 | 25.44 | $25.26 | 24100 |
| 2025-11-03 | 25.45 | $25.31 | 10400 |
| 2025-10-31 | 25.46 | $25.37 | 900 |
| 2025-10-30 | 25.47 | $25.54 | 23925 |
| 2025-10-29 | 25.46 | $25.59 | 7707 |
| 2025-10-28 | 25.46 | $25.61 | 2623 |
| 2025-10-27 | 25.45 | $25.59 | 10500 |
| 2025-10-24 | 25.44 | $25.55 | 4835 |
| 2025-10-23 | 25.44 | $25.49 | 4000 |
| 2025-10-22 | 25.44 | $25.45 | 10600 |
| 2025-10-21 | 25.45 | $25.52 | 12400 |
| 2025-10-20 | 25.46 | $25.53 | 65439 |
| 2025-10-17 | 25.46 | $25.42 | 4712 |
| 2025-10-16 | 25.47 | $25.44 | 27619 |
| 2025-10-15 | 25.47 | $25.45 | 10041 |
| 2025-10-14 | 25.48 | $25.39 | 10041 |
| 2025-10-13 | 25.49 | $25.32 | 5700 |
| 2025-10-10 | 25.50 | $25.26 | 6935 |
| 2025-10-09 | 25.51 | $25.37 | 7200 |
| 2025-10-08 | 25.52 | $25.43 | 6510 |
| 2025-10-07 | 25.52 | $25.45 | 5644 |
| 2025-10-06 | 25.52 | $25.46 | 705 |
| 2025-10-03 | 25.52 | $25.48 | 100 |
| 2025-10-02 | 25.52 | $25.47 | 600 |
| 2025-10-01 | 25.52 | $25.49 | 12200 |
| 2025-09-30 | 25.51 | $25.43 | 2000 |
| 2025-09-29 | 25.50 | $25.48 | 4900 |
| 2025-09-26 | 25.50 | $25.54 | 100 |
| 2025-09-25 | 25.49 | $25.51 | 3800 |
| 2025-09-24 | 25.49 | $25.58 | 6516 |
| 2025-09-23 | 25.48 | $25.60 | 1400 |
| 2025-09-22 | 25.47 | $25.60 | 2445 |
| 2025-09-19 | 25.46 | $25.60 | 4009 |
| 2025-09-18 | 25.45 | $25.58 | 1949 |
| 2025-09-17 | 25.43 | $25.54 | 6135 |
| 2025-09-16 | 25.42 | $25.57 | 209 |
| 2025-09-15 | 25.40 | $25.56 | 1900 |
| 2025-09-12 | 25.39 | $25.51 | 4600 |
| 2025-09-11 | 25.37 | $25.51 | 2240 |
| 2025-09-10 | 25.37 | $25.47 | 1119 |
| 2025-09-09 | 25.36 | $25.44 | 3511 |
| 2025-09-08 | 25.34 | $25.47 | 500 |
| 2025-09-05 | 25.33 | $25.45 | 5900 |
| 2025-09-04 | 25.32 | $25.39 | 4300 |
| 2025-09-03 | 25.31 | $25.36 | 25300 |
| 2025-09-02 | 25.31 | $25.30 | 4400 |
| 2025-08-29 | 25.30 | $25.34 | 6700 |
| 2025-08-28 | 25.29 | $25.46 | 500 |
| 2025-08-27 | 25.28 | $25.46 | 5900 |
| 2025-08-26 | 25.27 | $25.42 | 5600 |
| 2025-08-25 | 25.26 | $25.40 | 2900 |
| 2025-08-22 | 25.26 | $25.44 | 8500 |
| 2025-08-21 | 25.26 | $25.23 | 4900 |
| 2025-08-20 | 25.26 | $25.26 | 23000 |
| 2025-08-19 | 25.26 | $25.27 | 9000 |
| 2025-08-18 | 25.26 | $25.28 | 1200 |
| 2025-08-15 | 25.26 | $25.26 | 18900 |
| 2025-08-14 | 25.26 | $25.28 | 1100 |
| 2025-08-13 | 25.25 | $25.33 | 4900 |
| 2025-08-12 | 25.24 | $25.26 | 3200 |
| 2025-08-11 | 25.23 | $25.23 | 1200 |
| 2025-08-08 | 25.23 | $25.23 | 7600 |
| 2025-08-07 | 25.23 | $25.24 | 18800 |
| 2025-08-06 | 25.22 | $25.23 | 2100 |
| 2025-08-05 | 25.22 | $25.23 | 1900 |
| 2025-08-04 | 25.22 | $25.22 | 18700 |
| 2025-08-01 | 25.21 | $25.12 | 10500 |
| 2025-07-31 | 25.22 | $25.16 | 2700 |
| 2025-07-30 | 25.22 | $25.27 | 900 |
| 2025-07-29 | 25.22 | $25.34 | 5600 |
| 2025-07-28 | 25.21 | $25.33 | 700 |
| 2025-07-25 | 25.21 | $25.33 | 1300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.28
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.11
Average
25.36
Maximum
25.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.28 | $25.17 | 20400 |
| 2026-07-23 | 25.30 | $25.14 | 18017 |
| 2026-07-22 | 25.31 | $25.24 | 18200 |
| 2026-07-21 | 25.32 | $25.29 | 24018 |
| 2026-07-20 | 25.32 | $25.29 | 50100 |
| 2026-07-17 | 25.33 | $25.30 | 14400 |
| 2026-07-16 | 25.33 | $25.33 | 39014 |
| 2026-07-15 | 25.33 | $25.34 | 22806 |
| 2026-07-14 | 25.33 | $25.28 | 115341 |
| 2026-07-13 | 25.33 | $25.24 | 35300 |
| 2026-07-10 | 25.34 | $25.30 | 54942 |
| 2026-07-09 | 25.35 | $25.35 | 34600 |
| 2026-07-08 | 25.35 | $25.30 | 43718 |
| 2026-07-07 | 25.35 | $25.31 | 10443 |
| 2026-07-06 | 25.36 | $25.36 | 20419 |
| 2026-07-02 | 25.36 | $25.32 | 22200 |
| 2026-07-01 | 25.36 | $25.32 | 37400 |
| 2026-06-30 | 25.36 | $25.33 | 174500 |
| 2026-06-29 | 25.37 | $25.32 | 46300 |
| 2026-06-26 | 25.37 | $25.39 | 19600 |
| 2026-06-25 | 25.37 | $25.41 | 386600 |
| 2026-06-24 | 25.37 | $25.36 | 39000 |
| 2026-06-23 | 25.37 | $25.38 | 37600 |
| 2026-06-22 | 25.37 | $25.40 | 21000 |
| 2026-06-18 | 25.36 | $25.42 | 19200 |
| 2026-06-17 | 25.36 | $25.37 | 14800 |
| 2026-06-16 | 25.36 | $25.41 | 12338 |
| 2026-06-15 | 25.35 | $25.43 | 12936 |
| 2026-06-12 | 25.34 | $25.37 | 18338 |
| 2026-06-11 | 25.34 | $25.36 | 80241 |
| 2026-06-10 | 25.34 | $25.27 | 40800 |
| 2026-06-09 | 25.35 | $25.29 | 41046 |
| 2026-06-08 | 25.35 | $25.24 | 23104 |
| 2026-06-05 | 25.36 | $25.27 | 13432 |
| 2026-06-04 | 25.37 | $25.39 | 20400 |
| 2026-06-03 | 25.37 | $25.33 | 12600 |
| 2026-06-02 | 25.38 | $25.39 | 15600 |
| 2026-06-01 | 25.37 | $25.40 | 44400 |
| 2026-05-29 | 25.37 | $25.42 | 65800 |
| 2026-05-28 | 25.37 | $25.51 | 1.5M |
| 2026-05-27 | 25.35 | $25.44 | 14940 |
| 2026-05-26 | 25.34 | $25.42 | 11200 |
| 2026-05-22 | 25.33 | $25.35 | 1621 |
| 2026-05-21 | 25.33 | $25.36 | 7400 |
| 2026-05-20 | 25.33 | $25.31 | 6100 |
| 2026-05-19 | 25.33 | $25.20 | 9415 |
| 2026-05-18 | 25.34 | $25.26 | 7733 |
| 2026-05-15 | 25.35 | $25.30 | 7500 |
| 2026-05-14 | 25.36 | $25.39 | 21309 |
| 2026-05-13 | 25.36 | $25.35 | 4802 |
| 2026-05-12 | 25.36 | $25.35 | 7543 |
| 2026-05-11 | 25.36 | $25.38 | 6500 |
| 2026-05-08 | 25.35 | $25.40 | 804 |
| 2026-05-07 | 25.35 | $25.36 | 10500 |
| 2026-05-06 | 25.35 | $25.42 | 15300 |
| 2026-05-05 | 25.34 | $25.36 | 24841 |
| 2026-05-04 | 25.34 | $25.29 | 16300 |
| 2026-05-01 | 25.34 | $25.35 | 19400 |
| 2026-04-30 | 25.34 | $25.31 | 7800 |
| 2026-04-29 | 25.35 | $25.32 | 2600 |
| 2026-04-28 | 25.35 | $25.38 | 13900 |
| 2026-04-27 | 25.35 | $25.41 | 9245 |
| 2026-04-24 | 25.34 | $25.44 | 10126 |
| 2026-04-23 | 25.33 | $25.41 | 4600 |
| 2026-04-22 | 25.32 | $25.44 | 13000 |
| 2026-04-21 | 25.31 | $25.44 | 27321 |
| 2026-04-20 | 25.30 | $25.47 | 13200 |
| 2026-04-17 | 25.28 | $25.49 | 9200 |
| 2026-04-16 | 25.26 | $25.41 | 14634 |
| 2026-04-15 | 25.24 | $25.43 | 13408 |
| 2026-04-14 | 25.22 | $25.43 | 135747 |
| 2026-04-13 | 25.20 | $25.35 | 3424 |
| 2026-04-10 | 25.18 | $25.31 | 6800 |
| 2026-04-09 | 25.17 | $25.37 | 5600 |
| 2026-04-08 | 25.15 | $25.31 | 28900 |
| 2026-04-07 | 25.13 | $25.20 | 6438 |
| 2026-04-06 | 25.12 | $25.17 | 13500 |
| 2026-04-02 | 25.12 | $25.15 | 21100 |
| 2026-04-01 | 25.11 | $25.11 | 27339 |
| 2026-03-31 | 25.11 | $25.06 | 6500 |
| 2026-03-30 | 25.12 | $24.84 | 8600 |
| 2026-03-27 | 25.15 | $24.88 | 29400 |
| 2026-03-26 | 25.18 | $24.95 | 9244 |
| 2026-03-25 | 25.20 | $25.10 | 2500 |
| 2026-03-24 | 25.21 | $25.04 | 6914 |
| 2026-03-23 | 25.23 | $25.10 | 4400 |
| 2026-03-20 | 25.24 | $24.98 | 16700 |
| 2026-03-19 | 25.27 | $25.12 | 4822 |
| 2026-03-18 | 25.28 | $25.11 | 7218 |
| 2026-03-17 | 25.30 | $25.21 | 7000 |
| 2026-03-16 | 25.31 | $25.13 | 11500 |
| 2026-03-13 | 25.33 | $25.05 | 10034 |
| 2026-03-12 | 25.36 | $25.10 | 12717 |
| 2026-03-11 | 25.39 | $25.23 | 42000 |
| 2026-03-10 | 25.41 | $25.27 | 8600 |
| 2026-03-09 | 25.42 | $25.39 | 2.2M |
| 2026-03-06 | 25.42 | $25.17 | 13200 |
| 2026-03-05 | 25.45 | $25.29 | 2100 |
| 2026-03-04 | 25.47 | $25.38 | 2400 |
| 2026-03-03 | 25.48 | $25.35 | 14526 |
| 2026-03-02 | 25.49 | $25.40 | 3000 |
| 2026-02-27 | 25.50 | $25.41 | 6400 |
| 2026-02-26 | 25.51 | $25.57 | 19009 |
| 2026-02-25 | 25.50 | $25.54 | 9005 |
| 2026-02-24 | 25.50 | $25.49 | 6900 |
| 2026-02-23 | 25.50 | $25.52 | 20200 |
| 2026-02-20 | 25.50 | $25.59 | 25542 |
| 2026-02-19 | 25.49 | $25.55 | 3100 |
| 2026-02-18 | 25.48 | $25.57 | 3500 |
| 2026-02-17 | 25.47 | $25.51 | 10800 |
| 2026-02-13 | 25.47 | $25.56 | 13700 |
| 2026-02-12 | 25.46 | $25.53 | 16800 |
| 2026-02-11 | 25.45 | $25.52 | 14900 |
| 2026-02-10 | 25.44 | $25.49 | 7622 |
| 2026-02-09 | 25.44 | $25.48 | 4700 |
| 2026-02-06 | 25.44 | $25.42 | 7700 |
| 2026-02-05 | 25.44 | $25.37 | 3300 |
| 2026-02-04 | 25.44 | $25.37 | 6400 |
| 2026-02-03 | 25.45 | $25.39 | 5400 |
| 2026-02-02 | 25.46 | $25.39 | 5833 |
| 2026-01-30 | 25.47 | $25.40 | 9209 |
| 2026-01-29 | 25.47 | $25.48 | 13800 |
| 2026-01-28 | 25.47 | $25.51 | 5700 |
| 2026-01-27 | 25.47 | $25.51 | 2400 |
| 2026-01-26 | 25.46 | $25.52 | 4300 |
| 2026-01-23 | 25.46 | $25.53 | 13500 |
| 2026-01-22 | 25.45 | $25.53 | 13510 |
| 2026-01-21 | 25.44 | $25.48 | 4400 |
| 2026-01-20 | 25.44 | $25.48 | 43000 |
| 2026-01-16 | 25.43 | $25.49 | 35544 |
| 2026-01-15 | 25.43 | $25.53 | 5600 |
| 2026-01-14 | 25.42 | $25.50 | 5200 |
| 2026-01-13 | 25.41 | $25.49 | 8400 |
| 2026-01-12 | 25.40 | $25.46 | 9100 |
| 2026-01-09 | 25.39 | $25.44 | 3536 |
| 2026-01-08 | 25.39 | $25.42 | 8008 |
| 2026-01-07 | 25.39 | $25.42 | 6713 |
| 2026-01-06 | 25.38 | $25.44 | 22211 |
| 2026-01-05 | 25.38 | $25.38 | 5517 |
| 2026-01-02 | 25.38 | $25.36 | 5636 |
| 2025-12-31 | 25.38 | $25.36 | 8000 |
| 2025-12-30 | 25.38 | $25.36 | 5100 |
| 2025-12-29 | 25.38 | $25.35 | 7102 |
| 2025-12-26 | 25.39 | $25.36 | 4804 |
| 2025-12-24 | 25.39 | $25.36 | 23842 |
| 2025-12-23 | 25.39 | $25.44 | 14207 |
| 2025-12-22 | 25.39 | $25.43 | 1930 |
| 2025-12-19 | 25.38 | $25.42 | 12145 |
| 2025-12-18 | 25.38 | $25.41 | 6444 |
| 2025-12-17 | 25.37 | $25.39 | 10933 |
| 2025-12-16 | 25.37 | $25.38 | 1104 |
| 2025-12-15 | 25.37 | $25.39 | 5100 |
| 2025-12-12 | 25.37 | $25.39 | 12641 |
| 2025-12-11 | 25.37 | $25.41 | 2735 |
| 2025-12-10 | 25.36 | $25.39 | 17744 |
| 2025-12-09 | 25.36 | $25.34 | 200 |
| 2025-12-08 | 25.36 | $25.36 | 3348 |
| 2025-12-05 | 25.36 | $25.40 | 10032 |
| 2025-12-04 | 25.36 | $25.40 | 3200 |
| 2025-12-03 | 25.36 | $25.43 | 8511 |
| 2025-12-02 | 25.35 | $25.41 | 30600 |
| 2025-12-01 | 25.34 | $25.35 | 9100 |
| 2025-11-28 | 25.34 | $25.38 | 830 |
| 2025-11-26 | 25.34 | $25.45 | 4500 |
| 2025-11-25 | 25.32 | $25.43 | 15100 |
| 2025-11-24 | 25.31 | $25.31 | 5100 |
| 2025-11-21 | 25.31 | $25.27 | 2125 |
| 2025-11-20 | 25.32 | $25.25 | 12547 |
| 2025-11-19 | 25.32 | $25.25 | 52309 |
| 2025-11-18 | 25.33 | $25.20 | 335 |
| 2025-11-17 | 25.35 | $25.21 | 7400 |
| 2025-11-14 | 25.36 | $25.24 | 1418 |
| 2025-11-13 | 25.37 | $25.26 | 4300 |
| 2025-11-12 | 25.38 | $25.33 | 1200 |
| 2025-11-11 | 25.39 | $25.34 | 4445 |
| 2025-11-10 | 25.40 | $25.34 | 3134 |
| 2025-11-07 | 25.40 | $25.25 | 600 |
| 2025-11-06 | 25.42 | $25.26 | 4532 |
| 2025-11-05 | 25.43 | $25.27 | 4629 |
| 2025-11-04 | 25.45 | $25.26 | 24100 |
| 2025-11-03 | 25.47 | $25.31 | 10400 |
| 2025-10-31 | 25.49 | $25.37 | 900 |
| 2025-10-30 | 25.50 | $25.54 | 23925 |
| 2025-10-29 | 25.50 | $25.59 | 7707 |
| 2025-10-28 | 25.49 | $25.61 | 2623 |
| 2025-10-27 | 25.47 | $25.59 | 10500 |
| 2025-10-24 | 25.46 | $25.55 | 4835 |
| 2025-10-23 | 25.45 | $25.49 | 4000 |
| 2025-10-22 | 25.45 | $25.45 | 10600 |
| 2025-10-21 | 25.45 | $25.52 | 12400 |
| 2025-10-20 | 25.44 | $25.53 | 65439 |
| 2025-10-17 | 25.43 | $25.42 | 4712 |
| 2025-10-16 | 25.43 | $25.44 | 27619 |
| 2025-10-15 | 25.43 | $25.45 | 10041 |
| 2025-10-14 | 25.43 | $25.39 | 10041 |
| 2025-10-13 | 25.44 | $25.32 | 5700 |
| 2025-10-10 | 25.45 | $25.26 | 6935 |
| 2025-10-09 | 25.47 | $25.37 | 7200 |
| 2025-10-08 | 25.48 | $25.43 | 6510 |
| 2025-10-07 | 25.48 | $25.45 | 5644 |
| 2025-10-06 | 25.49 | $25.46 | 705 |
| 2025-10-03 | 25.49 | $25.48 | 100 |
| 2025-10-02 | 25.49 | $25.47 | 600 |
| 2025-10-01 | 25.49 | $25.49 | 12200 |
| 2025-09-30 | 25.50 | $25.43 | 2000 |
| 2025-09-29 | 25.50 | $25.48 | 4900 |
| 2025-09-26 | 25.50 | $25.54 | 100 |
| 2025-09-25 | 25.50 | $25.51 | 3800 |
| 2025-09-24 | 25.50 | $25.58 | 6516 |
| 2025-09-23 | 25.49 | $25.60 | 1400 |
| 2025-09-22 | 25.48 | $25.60 | 2445 |
| 2025-09-19 | 25.47 | $25.60 | 4009 |
| 2025-09-18 | 25.45 | $25.58 | 1949 |
| 2025-09-17 | 25.44 | $25.54 | 6135 |
| 2025-09-16 | 25.43 | $25.57 | 209 |
| 2025-09-15 | 25.41 | $25.56 | 1900 |
| 2025-09-12 | 25.40 | $25.51 | 4600 |
| 2025-09-11 | 25.39 | $25.51 | 2240 |
| 2025-09-10 | 25.37 | $25.47 | 1119 |
| 2025-09-09 | 25.36 | $25.44 | 3511 |
| 2025-09-08 | 25.36 | $25.47 | 500 |
| 2025-09-05 | 25.34 | $25.45 | 5900 |
| 2025-09-04 | 25.33 | $25.39 | 4300 |
| 2025-09-03 | 25.33 | $25.36 | 25300 |
| 2025-09-02 | 25.32 | $25.30 | 4400 |
| 2025-08-29 | 25.33 | $25.34 | 6700 |
| 2025-08-28 | 25.32 | $25.46 | 500 |
| 2025-08-27 | 25.31 | $25.46 | 5900 |
| 2025-08-26 | 25.29 | $25.42 | 5600 |
| 2025-08-25 | 25.28 | $25.40 | 2900 |
| 2025-08-22 | 25.27 | $25.44 | 8500 |
| 2025-08-21 | 25.25 | $25.23 | 4900 |
| 2025-08-20 | 25.25 | $25.26 | 23000 |
| 2025-08-19 | 25.25 | $25.27 | 9000 |
| 2025-08-18 | 25.25 | $25.28 | 1200 |
| 2025-08-15 | 25.25 | $25.26 | 18900 |
| 2025-08-14 | 25.24 | $25.28 | 1100 |
| 2025-08-13 | 25.24 | $25.33 | 4900 |
| 2025-08-12 | 25.23 | $25.26 | 3200 |
| 2025-08-11 | 25.23 | $25.23 | 1200 |
| 2025-08-08 | 25.23 | $25.23 | 7600 |
| 2025-08-07 | 25.23 | $25.24 | 18800 |
| 2025-08-06 | 25.23 | $25.23 | 2100 |
| 2025-08-05 | 25.23 | $25.23 | 1900 |
| 2025-08-04 | 25.23 | $25.22 | 18700 |
| 2025-08-01 | 25.23 | $25.12 | 10500 |
| 2025-07-31 | 25.24 | $25.16 | 2700 |
| 2025-07-30 | 25.25 | $25.27 | 900 |
| 2025-07-29 | 25.24 | $25.34 | 5600 |
| 2025-07-28 | 25.23 | $25.33 | 700 |
| 2025-07-25 | 25.22 | $25.33 | 1300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.27
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.05
Average
25.36
Maximum
25.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.27 | $25.17 | 20400 |
| 2026-07-23 | 25.29 | $25.14 | 18017 |
| 2026-07-22 | 25.30 | $25.24 | 18200 |
| 2026-07-21 | 25.31 | $25.29 | 24018 |
| 2026-07-20 | 25.32 | $25.29 | 50100 |
| 2026-07-17 | 25.32 | $25.30 | 14400 |
| 2026-07-16 | 25.32 | $25.33 | 39014 |
| 2026-07-15 | 25.33 | $25.34 | 22806 |
| 2026-07-14 | 25.33 | $25.28 | 115341 |
| 2026-07-13 | 25.33 | $25.24 | 35300 |
| 2026-07-10 | 25.34 | $25.30 | 54942 |
| 2026-07-09 | 25.35 | $25.35 | 34600 |
| 2026-07-08 | 25.35 | $25.30 | 43718 |
| 2026-07-07 | 25.36 | $25.31 | 10443 |
| 2026-07-06 | 25.36 | $25.36 | 20419 |
| 2026-07-02 | 25.36 | $25.32 | 22200 |
| 2026-07-01 | 25.36 | $25.32 | 37400 |
| 2026-06-30 | 25.37 | $25.33 | 174500 |
| 2026-06-29 | 25.37 | $25.32 | 46300 |
| 2026-06-26 | 25.37 | $25.39 | 19600 |
| 2026-06-25 | 25.37 | $25.41 | 386600 |
| 2026-06-24 | 25.37 | $25.36 | 39000 |
| 2026-06-23 | 25.37 | $25.38 | 37600 |
| 2026-06-22 | 25.37 | $25.40 | 21000 |
| 2026-06-18 | 25.37 | $25.42 | 19200 |
| 2026-06-17 | 25.36 | $25.37 | 14800 |
| 2026-06-16 | 25.36 | $25.41 | 12338 |
| 2026-06-15 | 25.35 | $25.43 | 12936 |
| 2026-06-12 | 25.35 | $25.37 | 18338 |
| 2026-06-11 | 25.34 | $25.36 | 80241 |
| 2026-06-10 | 25.34 | $25.27 | 40800 |
| 2026-06-09 | 25.35 | $25.29 | 41046 |
| 2026-06-08 | 25.36 | $25.24 | 23104 |
| 2026-06-05 | 25.37 | $25.27 | 13432 |
| 2026-06-04 | 25.38 | $25.39 | 20400 |
| 2026-06-03 | 25.37 | $25.33 | 12600 |
| 2026-06-02 | 25.38 | $25.39 | 15600 |
| 2026-06-01 | 25.37 | $25.40 | 44400 |
| 2026-05-29 | 25.37 | $25.42 | 65800 |
| 2026-05-28 | 25.36 | $25.51 | 1.5M |
| 2026-05-27 | 25.35 | $25.44 | 14940 |
| 2026-05-26 | 25.34 | $25.42 | 11200 |
| 2026-05-22 | 25.33 | $25.35 | 1621 |
| 2026-05-21 | 25.33 | $25.36 | 7400 |
| 2026-05-20 | 25.33 | $25.31 | 6100 |
| 2026-05-19 | 25.34 | $25.20 | 9415 |
| 2026-05-18 | 25.35 | $25.26 | 7733 |
| 2026-05-15 | 25.36 | $25.30 | 7500 |
| 2026-05-14 | 25.37 | $25.39 | 21309 |
| 2026-05-13 | 25.37 | $25.35 | 4802 |
| 2026-05-12 | 25.38 | $25.35 | 7543 |
| 2026-05-11 | 25.38 | $25.38 | 6500 |
| 2026-05-08 | 25.38 | $25.40 | 804 |
| 2026-05-07 | 25.38 | $25.36 | 10500 |
| 2026-05-06 | 25.38 | $25.42 | 15300 |
| 2026-05-05 | 25.38 | $25.36 | 24841 |
| 2026-05-04 | 25.38 | $25.29 | 16300 |
| 2026-05-01 | 25.39 | $25.35 | 19400 |
| 2026-04-30 | 25.39 | $25.31 | 7800 |
| 2026-04-29 | 25.39 | $25.32 | 2600 |
| 2026-04-28 | 25.40 | $25.38 | 13900 |
| 2026-04-27 | 25.39 | $25.41 | 9245 |
| 2026-04-24 | 25.38 | $25.44 | 10126 |
| 2026-04-23 | 25.36 | $25.41 | 4600 |
| 2026-04-22 | 25.35 | $25.44 | 13000 |
| 2026-04-21 | 25.33 | $25.44 | 27321 |
| 2026-04-20 | 25.30 | $25.47 | 13200 |
| 2026-04-17 | 25.28 | $25.49 | 9200 |
| 2026-04-16 | 25.25 | $25.41 | 14634 |
| 2026-04-15 | 25.22 | $25.43 | 13408 |
| 2026-04-14 | 25.19 | $25.43 | 135747 |
| 2026-04-13 | 25.16 | $25.35 | 3424 |
| 2026-04-10 | 25.14 | $25.31 | 6800 |
| 2026-04-09 | 25.12 | $25.37 | 5600 |
| 2026-04-08 | 25.09 | $25.31 | 28900 |
| 2026-04-07 | 25.07 | $25.20 | 6438 |
| 2026-04-06 | 25.06 | $25.17 | 13500 |
| 2026-04-02 | 25.06 | $25.15 | 21100 |
| 2026-04-01 | 25.05 | $25.11 | 27339 |
| 2026-03-31 | 25.05 | $25.06 | 6500 |
| 2026-03-30 | 25.06 | $24.84 | 8600 |
| 2026-03-27 | 25.09 | $24.88 | 29400 |
| 2026-03-26 | 25.12 | $24.95 | 9244 |
| 2026-03-25 | 25.15 | $25.10 | 2500 |
| 2026-03-24 | 25.16 | $25.04 | 6914 |
| 2026-03-23 | 25.18 | $25.10 | 4400 |
| 2026-03-20 | 25.20 | $24.98 | 16700 |
| 2026-03-19 | 25.23 | $25.12 | 4822 |
| 2026-03-18 | 25.25 | $25.11 | 7218 |
| 2026-03-17 | 25.28 | $25.21 | 7000 |
| 2026-03-16 | 25.29 | $25.13 | 11500 |
| 2026-03-13 | 25.32 | $25.05 | 10034 |
| 2026-03-12 | 25.35 | $25.10 | 12717 |
| 2026-03-11 | 25.38 | $25.23 | 42000 |
| 2026-03-10 | 25.41 | $25.27 | 8600 |
| 2026-03-09 | 25.42 | $25.39 | 2.2M |
| 2026-03-06 | 25.43 | $25.17 | 13200 |
| 2026-03-05 | 25.46 | $25.29 | 2100 |
| 2026-03-04 | 25.48 | $25.38 | 2400 |
| 2026-03-03 | 25.49 | $25.35 | 14526 |
| 2026-03-02 | 25.50 | $25.40 | 3000 |
| 2026-02-27 | 25.51 | $25.41 | 6400 |
| 2026-02-26 | 25.52 | $25.57 | 19009 |
| 2026-02-25 | 25.51 | $25.54 | 9005 |
| 2026-02-24 | 25.50 | $25.49 | 6900 |
| 2026-02-23 | 25.50 | $25.52 | 20200 |
| 2026-02-20 | 25.50 | $25.59 | 25542 |
| 2026-02-19 | 25.49 | $25.55 | 3100 |
| 2026-02-18 | 25.48 | $25.57 | 3500 |
| 2026-02-17 | 25.47 | $25.51 | 10800 |
| 2026-02-13 | 25.47 | $25.56 | 13700 |
| 2026-02-12 | 25.46 | $25.53 | 16800 |
| 2026-02-11 | 25.46 | $25.52 | 14900 |
| 2026-02-10 | 25.45 | $25.49 | 7622 |
| 2026-02-09 | 25.45 | $25.48 | 4700 |
| 2026-02-06 | 25.45 | $25.42 | 7700 |
| 2026-02-05 | 25.45 | $25.37 | 3300 |
| 2026-02-04 | 25.46 | $25.37 | 6400 |
| 2026-02-03 | 25.47 | $25.39 | 5400 |
| 2026-02-02 | 25.48 | $25.39 | 5833 |
| 2026-01-30 | 25.49 | $25.40 | 9209 |
| 2026-01-29 | 25.49 | $25.48 | 13800 |
| 2026-01-28 | 25.49 | $25.51 | 5700 |
| 2026-01-27 | 25.48 | $25.51 | 2400 |
| 2026-01-26 | 25.48 | $25.52 | 4300 |
| 2026-01-23 | 25.47 | $25.53 | 13500 |
| 2026-01-22 | 25.46 | $25.53 | 13510 |
| 2026-01-21 | 25.45 | $25.48 | 4400 |
| 2026-01-20 | 25.45 | $25.48 | 43000 |
| 2026-01-16 | 25.44 | $25.49 | 35544 |
| 2026-01-15 | 25.43 | $25.53 | 5600 |
| 2026-01-14 | 25.42 | $25.50 | 5200 |
| 2026-01-13 | 25.41 | $25.49 | 8400 |
| 2026-01-12 | 25.40 | $25.46 | 9100 |
| 2026-01-09 | 25.40 | $25.44 | 3536 |
| 2026-01-08 | 25.39 | $25.42 | 8008 |
| 2026-01-07 | 25.39 | $25.42 | 6713 |
| 2026-01-06 | 25.39 | $25.44 | 22211 |
| 2026-01-05 | 25.38 | $25.38 | 5517 |
| 2026-01-02 | 25.38 | $25.36 | 5636 |
| 2025-12-31 | 25.38 | $25.36 | 8000 |
| 2025-12-30 | 25.39 | $25.36 | 5100 |
| 2025-12-29 | 25.39 | $25.35 | 7102 |
| 2025-12-26 | 25.39 | $25.36 | 4804 |
| 2025-12-24 | 25.40 | $25.36 | 23842 |
| 2025-12-23 | 25.40 | $25.44 | 14207 |
| 2025-12-22 | 25.40 | $25.43 | 1930 |
| 2025-12-19 | 25.39 | $25.42 | 12145 |
| 2025-12-18 | 25.39 | $25.41 | 6444 |
| 2025-12-17 | 25.38 | $25.39 | 10933 |
| 2025-12-16 | 25.38 | $25.38 | 1104 |
| 2025-12-15 | 25.38 | $25.39 | 5100 |
| 2025-12-12 | 25.37 | $25.39 | 12641 |
| 2025-12-11 | 25.37 | $25.41 | 2735 |
| 2025-12-10 | 25.36 | $25.39 | 17744 |
| 2025-12-09 | 25.36 | $25.34 | 200 |
| 2025-12-08 | 25.36 | $25.36 | 3348 |
| 2025-12-05 | 25.35 | $25.40 | 10032 |
| 2025-12-04 | 25.34 | $25.40 | 3200 |
| 2025-12-03 | 25.34 | $25.43 | 8511 |
| 2025-12-02 | 25.32 | $25.41 | 30600 |
| 2025-12-01 | 25.31 | $25.35 | 9100 |
| 2025-11-28 | 25.31 | $25.38 | 830 |
| 2025-11-26 | 25.30 | $25.45 | 4500 |
| 2025-11-25 | 25.29 | $25.43 | 15100 |
| 2025-11-24 | 25.28 | $25.31 | 5100 |
| 2025-11-21 | 25.28 | $25.27 | 2125 |
| 2025-11-20 | 25.29 | $25.25 | 12547 |
| 2025-11-19 | 25.30 | $25.25 | 52309 |
| 2025-11-18 | 25.31 | $25.20 | 335 |
| 2025-11-17 | 25.33 | $25.21 | 7400 |
| 2025-11-14 | 25.35 | $25.24 | 1418 |
| 2025-11-13 | 25.36 | $25.26 | 4300 |
| 2025-11-12 | 25.38 | $25.33 | 1200 |
| 2025-11-11 | 25.39 | $25.34 | 4445 |
| 2025-11-10 | 25.40 | $25.34 | 3134 |
| 2025-11-07 | 25.41 | $25.25 | 600 |
| 2025-11-06 | 25.42 | $25.26 | 4532 |
| 2025-11-05 | 25.44 | $25.27 | 4629 |
| 2025-11-04 | 25.46 | $25.26 | 24100 |
| 2025-11-03 | 25.48 | $25.31 | 10400 |
| 2025-10-31 | 25.49 | $25.37 | 900 |
| 2025-10-30 | 25.50 | $25.54 | 23925 |
| 2025-10-29 | 25.49 | $25.59 | 7707 |
| 2025-10-28 | 25.48 | $25.61 | 2623 |
| 2025-10-27 | 25.46 | $25.59 | 10500 |
| 2025-10-24 | 25.45 | $25.55 | 4835 |
| 2025-10-23 | 25.44 | $25.49 | 4000 |
| 2025-10-22 | 25.44 | $25.45 | 10600 |
| 2025-10-21 | 25.44 | $25.52 | 12400 |
| 2025-10-20 | 25.43 | $25.53 | 65439 |
| 2025-10-17 | 25.42 | $25.42 | 4712 |
| 2025-10-16 | 25.43 | $25.44 | 27619 |
| 2025-10-15 | 25.43 | $25.45 | 10041 |
| 2025-10-14 | 25.43 | $25.39 | 10041 |
| 2025-10-13 | 25.44 | $25.32 | 5700 |
| 2025-10-10 | 25.46 | $25.26 | 6935 |
| 2025-10-09 | 25.48 | $25.37 | 7200 |
| 2025-10-08 | 25.50 | $25.43 | 6510 |
| 2025-10-07 | 25.51 | $25.45 | 5644 |
| 2025-10-06 | 25.51 | $25.46 | 705 |
| 2025-10-03 | 25.52 | $25.48 | 100 |
| 2025-10-02 | 25.52 | $25.47 | 600 |
| 2025-10-01 | 25.53 | $25.49 | 12200 |
| 2025-09-30 | 25.53 | $25.43 | 2000 |
| 2025-09-29 | 25.54 | $25.48 | 4900 |
| 2025-09-26 | 25.54 | $25.54 | 100 |
| 2025-09-25 | 25.53 | $25.51 | 3800 |
| 2025-09-24 | 25.53 | $25.58 | 6516 |
| 2025-09-23 | 25.52 | $25.60 | 1400 |
| 2025-09-22 | 25.51 | $25.60 | 2445 |
| 2025-09-19 | 25.50 | $25.60 | 4009 |
| 2025-09-18 | 25.48 | $25.58 | 1949 |
| 2025-09-17 | 25.47 | $25.54 | 6135 |
| 2025-09-16 | 25.46 | $25.57 | 209 |
| 2025-09-15 | 25.44 | $25.56 | 1900 |
| 2025-09-12 | 25.42 | $25.51 | 4600 |
| 2025-09-11 | 25.41 | $25.51 | 2240 |
| 2025-09-10 | 25.40 | $25.47 | 1119 |
| 2025-09-09 | 25.39 | $25.44 | 3511 |
| 2025-09-08 | 25.38 | $25.47 | 500 |
| 2025-09-05 | 25.36 | $25.45 | 5900 |
| 2025-09-04 | 25.35 | $25.39 | 4300 |
| 2025-09-03 | 25.34 | $25.36 | 25300 |
| 2025-09-02 | 25.34 | $25.30 | 4400 |
| 2025-08-29 | 25.34 | $25.34 | 6700 |
| 2025-08-28 | 25.34 | $25.46 | 500 |
| 2025-08-27 | 25.32 | $25.46 | 5900 |
| 2025-08-26 | 25.30 | $25.42 | 5600 |
| 2025-08-25 | 25.28 | $25.40 | 2900 |
| 2025-08-22 | 25.27 | $25.44 | 8500 |
| 2025-08-21 | 25.25 | $25.23 | 4900 |
| 2025-08-20 | 25.26 | $25.26 | 23000 |
| 2025-08-19 | 25.26 | $25.27 | 9000 |
| 2025-08-18 | 25.26 | $25.28 | 1200 |
| 2025-08-15 | 25.25 | $25.26 | 18900 |
| 2025-08-14 | 25.25 | $25.28 | 1100 |
| 2025-08-13 | 25.25 | $25.33 | 4900 |
| 2025-08-12 | 25.24 | $25.26 | 3200 |
| 2025-08-11 | 25.24 | $25.23 | 1200 |
| 2025-08-08 | 25.24 | $25.23 | 7600 |
| 2025-08-07 | 25.24 | $25.24 | 18800 |
| 2025-08-06 | 25.24 | $25.23 | 2100 |
| 2025-08-05 | 25.24 | $25.23 | 1900 |
| 2025-08-04 | 25.24 | $25.22 | 18700 |
| 2025-08-01 | 25.23 | $25.12 | 10500 |
| 2025-07-31 | 25.24 | $25.16 | 2700 |
| 2025-07-30 | 25.25 | $25.27 | 900 |
| 2025-07-29 | 25.24 | $25.34 | 5600 |
| 2025-07-28 | 25.23 | $25.33 | 700 |
| 2025-07-25 | 25.22 | $25.33 | 1300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.24
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.95
Average
25.37
Maximum
25.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.24 | $25.17 | 20400 |
| 2026-07-23 | 25.26 | $25.14 | 18017 |
| 2026-07-22 | 25.29 | $25.24 | 18200 |
| 2026-07-21 | 25.30 | $25.29 | 24018 |
| 2026-07-20 | 25.30 | $25.29 | 50100 |
| 2026-07-17 | 25.31 | $25.30 | 14400 |
| 2026-07-16 | 25.31 | $25.33 | 39014 |
| 2026-07-15 | 25.31 | $25.34 | 22806 |
| 2026-07-14 | 25.31 | $25.28 | 115341 |
| 2026-07-13 | 25.31 | $25.24 | 35300 |
| 2026-07-10 | 25.33 | $25.30 | 54942 |
| 2026-07-09 | 25.34 | $25.35 | 34600 |
| 2026-07-08 | 25.34 | $25.30 | 43718 |
| 2026-07-07 | 25.35 | $25.31 | 10443 |
| 2026-07-06 | 25.35 | $25.36 | 20419 |
| 2026-07-02 | 25.35 | $25.32 | 22200 |
| 2026-07-01 | 25.36 | $25.32 | 37400 |
| 2026-06-30 | 25.37 | $25.33 | 174500 |
| 2026-06-29 | 25.38 | $25.32 | 46300 |
| 2026-06-26 | 25.39 | $25.39 | 19600 |
| 2026-06-25 | 25.39 | $25.41 | 386600 |
| 2026-06-24 | 25.38 | $25.36 | 39000 |
| 2026-06-23 | 25.38 | $25.38 | 37600 |
| 2026-06-22 | 25.38 | $25.40 | 21000 |
| 2026-06-18 | 25.38 | $25.42 | 19200 |
| 2026-06-17 | 25.37 | $25.37 | 14800 |
| 2026-06-16 | 25.36 | $25.41 | 12338 |
| 2026-06-15 | 25.35 | $25.43 | 12936 |
| 2026-06-12 | 25.34 | $25.37 | 18338 |
| 2026-06-11 | 25.33 | $25.36 | 80241 |
| 2026-06-10 | 25.33 | $25.27 | 40800 |
| 2026-06-09 | 25.34 | $25.29 | 41046 |
| 2026-06-08 | 25.35 | $25.24 | 23104 |
| 2026-06-05 | 25.37 | $25.27 | 13432 |
| 2026-06-04 | 25.39 | $25.39 | 20400 |
| 2026-06-03 | 25.39 | $25.33 | 12600 |
| 2026-06-02 | 25.40 | $25.39 | 15600 |
| 2026-06-01 | 25.40 | $25.40 | 44400 |
| 2026-05-29 | 25.40 | $25.42 | 65800 |
| 2026-05-28 | 25.39 | $25.51 | 1.5M |
| 2026-05-27 | 25.37 | $25.44 | 14940 |
| 2026-05-26 | 25.35 | $25.42 | 11200 |
| 2026-05-22 | 25.33 | $25.35 | 1621 |
| 2026-05-21 | 25.33 | $25.36 | 7400 |
| 2026-05-20 | 25.33 | $25.31 | 6100 |
| 2026-05-19 | 25.33 | $25.20 | 9415 |
| 2026-05-18 | 25.36 | $25.26 | 7733 |
| 2026-05-15 | 25.38 | $25.30 | 7500 |
| 2026-05-14 | 25.39 | $25.39 | 21309 |
| 2026-05-13 | 25.39 | $25.35 | 4802 |
| 2026-05-12 | 25.39 | $25.35 | 7543 |
| 2026-05-11 | 25.40 | $25.38 | 6500 |
| 2026-05-08 | 25.39 | $25.40 | 804 |
| 2026-05-07 | 25.39 | $25.36 | 10500 |
| 2026-05-06 | 25.39 | $25.42 | 15300 |
| 2026-05-05 | 25.38 | $25.36 | 24841 |
| 2026-05-04 | 25.38 | $25.29 | 16300 |
| 2026-05-01 | 25.40 | $25.35 | 19400 |
| 2026-04-30 | 25.40 | $25.31 | 7800 |
| 2026-04-29 | 25.41 | $25.32 | 2600 |
| 2026-04-28 | 25.43 | $25.38 | 13900 |
| 2026-04-27 | 25.43 | $25.41 | 9245 |
| 2026-04-24 | 25.42 | $25.44 | 10126 |
| 2026-04-23 | 25.41 | $25.41 | 4600 |
| 2026-04-22 | 25.40 | $25.44 | 13000 |
| 2026-04-21 | 25.39 | $25.44 | 27321 |
| 2026-04-20 | 25.37 | $25.47 | 13200 |
| 2026-04-17 | 25.34 | $25.49 | 9200 |
| 2026-04-16 | 25.30 | $25.41 | 14634 |
| 2026-04-15 | 25.27 | $25.43 | 13408 |
| 2026-04-14 | 25.23 | $25.43 | 135747 |
| 2026-04-13 | 25.19 | $25.35 | 3424 |
| 2026-04-10 | 25.16 | $25.31 | 6800 |
| 2026-04-09 | 25.13 | $25.37 | 5600 |
| 2026-04-08 | 25.08 | $25.31 | 28900 |
| 2026-04-07 | 25.04 | $25.20 | 6438 |
| 2026-04-06 | 25.01 | $25.17 | 13500 |
| 2026-04-02 | 24.99 | $25.15 | 21100 |
| 2026-04-01 | 24.97 | $25.11 | 27339 |
| 2026-03-31 | 24.96 | $25.06 | 6500 |
| 2026-03-30 | 24.95 | $24.84 | 8600 |
| 2026-03-27 | 25.00 | $24.88 | 29400 |
| 2026-03-26 | 25.04 | $24.95 | 9244 |
| 2026-03-25 | 25.07 | $25.10 | 2500 |
| 2026-03-24 | 25.08 | $25.04 | 6914 |
| 2026-03-23 | 25.10 | $25.10 | 4400 |
| 2026-03-20 | 25.11 | $24.98 | 16700 |
| 2026-03-19 | 25.15 | $25.12 | 4822 |
| 2026-03-18 | 25.17 | $25.11 | 7218 |
| 2026-03-17 | 25.20 | $25.21 | 7000 |
| 2026-03-16 | 25.20 | $25.13 | 11500 |
| 2026-03-13 | 25.23 | $25.05 | 10034 |
| 2026-03-12 | 25.28 | $25.10 | 12717 |
| 2026-03-11 | 25.33 | $25.23 | 42000 |
| 2026-03-10 | 25.35 | $25.27 | 8600 |
| 2026-03-09 | 25.38 | $25.39 | 2.2M |
| 2026-03-06 | 25.38 | $25.17 | 13200 |
| 2026-03-05 | 25.43 | $25.29 | 2100 |
| 2026-03-04 | 25.46 | $25.38 | 2400 |
| 2026-03-03 | 25.48 | $25.35 | 14526 |
| 2026-03-02 | 25.50 | $25.40 | 3000 |
| 2026-02-27 | 25.52 | $25.41 | 6400 |
| 2026-02-26 | 25.55 | $25.57 | 19009 |
| 2026-02-25 | 25.54 | $25.54 | 9005 |
| 2026-02-24 | 25.53 | $25.49 | 6900 |
| 2026-02-23 | 25.54 | $25.52 | 20200 |
| 2026-02-20 | 25.54 | $25.59 | 25542 |
| 2026-02-19 | 25.52 | $25.55 | 3100 |
| 2026-02-18 | 25.51 | $25.57 | 3500 |
| 2026-02-17 | 25.50 | $25.51 | 10800 |
| 2026-02-13 | 25.49 | $25.56 | 13700 |
| 2026-02-12 | 25.48 | $25.53 | 16800 |
| 2026-02-11 | 25.46 | $25.52 | 14900 |
| 2026-02-10 | 25.45 | $25.49 | 7622 |
| 2026-02-09 | 25.44 | $25.48 | 4700 |
| 2026-02-06 | 25.43 | $25.42 | 7700 |
| 2026-02-05 | 25.44 | $25.37 | 3300 |
| 2026-02-04 | 25.45 | $25.37 | 6400 |
| 2026-02-03 | 25.47 | $25.39 | 5400 |
| 2026-02-02 | 25.48 | $25.39 | 5833 |
| 2026-01-30 | 25.50 | $25.40 | 9209 |
| 2026-01-29 | 25.51 | $25.48 | 13800 |
| 2026-01-28 | 25.52 | $25.51 | 5700 |
| 2026-01-27 | 25.51 | $25.51 | 2400 |
| 2026-01-26 | 25.51 | $25.52 | 4300 |
| 2026-01-23 | 25.50 | $25.53 | 13500 |
| 2026-01-22 | 25.49 | $25.53 | 13510 |
| 2026-01-21 | 25.48 | $25.48 | 4400 |
| 2026-01-20 | 25.48 | $25.48 | 43000 |
| 2026-01-16 | 25.47 | $25.49 | 35544 |
| 2026-01-15 | 25.47 | $25.53 | 5600 |
| 2026-01-14 | 25.45 | $25.50 | 5200 |
| 2026-01-13 | 25.43 | $25.49 | 8400 |
| 2026-01-12 | 25.42 | $25.46 | 9100 |
| 2026-01-09 | 25.41 | $25.44 | 3536 |
| 2026-01-08 | 25.40 | $25.42 | 8008 |
| 2026-01-07 | 25.40 | $25.42 | 6713 |
| 2026-01-06 | 25.39 | $25.44 | 22211 |
| 2026-01-05 | 25.38 | $25.38 | 5517 |
| 2026-01-02 | 25.38 | $25.36 | 5636 |
| 2025-12-31 | 25.38 | $25.36 | 8000 |
| 2025-12-30 | 25.38 | $25.36 | 5100 |
| 2025-12-29 | 25.39 | $25.35 | 7102 |
| 2025-12-26 | 25.40 | $25.36 | 4804 |
| 2025-12-24 | 25.40 | $25.36 | 23842 |
| 2025-12-23 | 25.41 | $25.44 | 14207 |
| 2025-12-22 | 25.40 | $25.43 | 1930 |
| 2025-12-19 | 25.40 | $25.42 | 12145 |
| 2025-12-18 | 25.39 | $25.41 | 6444 |
| 2025-12-17 | 25.38 | $25.39 | 10933 |
| 2025-12-16 | 25.38 | $25.38 | 1104 |
| 2025-12-15 | 25.38 | $25.39 | 5100 |
| 2025-12-12 | 25.38 | $25.39 | 12641 |
| 2025-12-11 | 25.37 | $25.41 | 2735 |
| 2025-12-10 | 25.37 | $25.39 | 17744 |
| 2025-12-09 | 25.36 | $25.34 | 200 |
| 2025-12-08 | 25.36 | $25.36 | 3348 |
| 2025-12-05 | 25.37 | $25.40 | 10032 |
| 2025-12-04 | 25.36 | $25.40 | 3200 |
| 2025-12-03 | 25.35 | $25.43 | 8511 |
| 2025-12-02 | 25.33 | $25.41 | 30600 |
| 2025-12-01 | 25.32 | $25.35 | 9100 |
| 2025-11-28 | 25.31 | $25.38 | 830 |
| 2025-11-26 | 25.30 | $25.45 | 4500 |
| 2025-11-25 | 25.27 | $25.43 | 15100 |
| 2025-11-24 | 25.25 | $25.31 | 5100 |
| 2025-11-21 | 25.24 | $25.27 | 2125 |
| 2025-11-20 | 25.24 | $25.25 | 12547 |
| 2025-11-19 | 25.25 | $25.25 | 52309 |
| 2025-11-18 | 25.26 | $25.20 | 335 |
| 2025-11-17 | 25.28 | $25.21 | 7400 |
| 2025-11-14 | 25.30 | $25.24 | 1418 |
| 2025-11-13 | 25.32 | $25.26 | 4300 |
| 2025-11-12 | 25.33 | $25.33 | 1200 |
| 2025-11-11 | 25.34 | $25.34 | 4445 |
| 2025-11-10 | 25.34 | $25.34 | 3134 |
| 2025-11-07 | 25.35 | $25.25 | 600 |
| 2025-11-06 | 25.38 | $25.26 | 4532 |
| 2025-11-05 | 25.41 | $25.27 | 4629 |
| 2025-11-04 | 25.44 | $25.26 | 24100 |
| 2025-11-03 | 25.48 | $25.31 | 10400 |
| 2025-10-31 | 25.51 | $25.37 | 900 |
| 2025-10-30 | 25.54 | $25.54 | 23925 |
| 2025-10-29 | 25.54 | $25.59 | 7707 |
| 2025-10-28 | 25.52 | $25.61 | 2623 |
| 2025-10-27 | 25.50 | $25.59 | 10500 |
| 2025-10-24 | 25.48 | $25.55 | 4835 |
| 2025-10-23 | 25.46 | $25.49 | 4000 |
| 2025-10-22 | 25.45 | $25.45 | 10600 |
| 2025-10-21 | 25.45 | $25.52 | 12400 |
| 2025-10-20 | 25.44 | $25.53 | 65439 |
| 2025-10-17 | 25.42 | $25.42 | 4712 |
| 2025-10-16 | 25.42 | $25.44 | 27619 |
| 2025-10-15 | 25.42 | $25.45 | 10041 |
| 2025-10-14 | 25.41 | $25.39 | 10041 |
| 2025-10-13 | 25.42 | $25.32 | 5700 |
| 2025-10-10 | 25.44 | $25.26 | 6935 |
| 2025-10-09 | 25.48 | $25.37 | 7200 |
| 2025-10-08 | 25.50 | $25.43 | 6510 |
| 2025-10-07 | 25.51 | $25.45 | 5644 |
| 2025-10-06 | 25.52 | $25.46 | 705 |
| 2025-10-03 | 25.53 | $25.48 | 100 |
| 2025-10-02 | 25.54 | $25.47 | 600 |
| 2025-10-01 | 25.55 | $25.49 | 12200 |
| 2025-09-30 | 25.56 | $25.43 | 2000 |
| 2025-09-29 | 25.58 | $25.48 | 4900 |
| 2025-09-26 | 25.59 | $25.54 | 100 |
| 2025-09-25 | 25.59 | $25.51 | 3800 |
| 2025-09-24 | 25.60 | $25.58 | 6516 |
| 2025-09-23 | 25.59 | $25.60 | 1400 |
| 2025-09-22 | 25.58 | $25.60 | 2445 |
| 2025-09-19 | 25.56 | $25.60 | 4009 |
| 2025-09-18 | 25.55 | $25.58 | 1949 |
| 2025-09-17 | 25.53 | $25.54 | 6135 |
| 2025-09-16 | 25.52 | $25.57 | 209 |
| 2025-09-15 | 25.50 | $25.56 | 1900 |
| 2025-09-12 | 25.47 | $25.51 | 4600 |
| 2025-09-11 | 25.46 | $25.51 | 2240 |
| 2025-09-10 | 25.44 | $25.47 | 1119 |
| 2025-09-09 | 25.43 | $25.44 | 3511 |
| 2025-09-08 | 25.42 | $25.47 | 500 |
| 2025-09-05 | 25.40 | $25.45 | 5900 |
| 2025-09-04 | 25.38 | $25.39 | 4300 |
| 2025-09-03 | 25.38 | $25.36 | 25300 |
| 2025-09-02 | 25.38 | $25.30 | 4400 |
| 2025-08-29 | 25.39 | $25.34 | 6700 |
| 2025-08-28 | 25.39 | $25.46 | 500 |
| 2025-08-27 | 25.37 | $25.46 | 5900 |
| 2025-08-26 | 25.34 | $25.42 | 5600 |
| 2025-08-25 | 25.32 | $25.40 | 2900 |
| 2025-08-22 | 25.30 | $25.44 | 8500 |
| 2025-08-21 | 25.27 | $25.23 | 4900 |
| 2025-08-20 | 25.27 | $25.26 | 23000 |
| 2025-08-19 | 25.27 | $25.27 | 9000 |
| 2025-08-18 | 25.27 | $25.28 | 1200 |
| 2025-08-15 | 25.27 | $25.26 | 18900 |
| 2025-08-14 | 25.26 | $25.28 | 1100 |
| 2025-08-13 | 25.26 | $25.33 | 4900 |
| 2025-08-12 | 25.24 | $25.26 | 3200 |
| 2025-08-11 | 25.24 | $25.23 | 1200 |
| 2025-08-08 | 25.24 | $25.23 | 7600 |
| 2025-08-07 | 25.24 | $25.24 | 18800 |
| 2025-08-06 | 25.24 | $25.23 | 2100 |
| 2025-08-05 | 25.24 | $25.23 | 1900 |
| 2025-08-04 | 25.24 | $25.22 | 18700 |
| 2025-08-01 | 25.24 | $25.12 | 10500 |
| 2025-07-31 | 25.26 | $25.16 | 2700 |
| 2025-07-30 | 25.28 | $25.27 | 900 |
| 2025-07-29 | 25.28 | $25.34 | 5600 |
| 2025-07-28 | 25.27 | $25.33 | 700 |
| 2025-07-25 | 25.25 | $25.33 | 1300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.21
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.89
Average
25.37
Maximum
25.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.21 | $25.17 | 20400 |
| 2026-07-23 | 25.23 | $25.14 | 18017 |
| 2026-07-22 | 25.27 | $25.24 | 18200 |
| 2026-07-21 | 25.29 | $25.29 | 24018 |
| 2026-07-20 | 25.29 | $25.29 | 50100 |
| 2026-07-17 | 25.30 | $25.30 | 14400 |
| 2026-07-16 | 25.30 | $25.33 | 39014 |
| 2026-07-15 | 25.29 | $25.34 | 22806 |
| 2026-07-14 | 25.29 | $25.28 | 115341 |
| 2026-07-13 | 25.29 | $25.24 | 35300 |
| 2026-07-10 | 25.32 | $25.30 | 54942 |
| 2026-07-09 | 25.33 | $25.35 | 34600 |
| 2026-07-08 | 25.32 | $25.30 | 43718 |
| 2026-07-07 | 25.33 | $25.31 | 10443 |
| 2026-07-06 | 25.34 | $25.36 | 20419 |
| 2026-07-02 | 25.34 | $25.32 | 22200 |
| 2026-07-01 | 25.35 | $25.32 | 37400 |
| 2026-06-30 | 25.36 | $25.33 | 174500 |
| 2026-06-29 | 25.37 | $25.32 | 46300 |
| 2026-06-26 | 25.39 | $25.39 | 19600 |
| 2026-06-25 | 25.39 | $25.41 | 386600 |
| 2026-06-24 | 25.38 | $25.36 | 39000 |
| 2026-06-23 | 25.39 | $25.38 | 37600 |
| 2026-06-22 | 25.39 | $25.40 | 21000 |
| 2026-06-18 | 25.38 | $25.42 | 19200 |
| 2026-06-17 | 25.36 | $25.37 | 14800 |
| 2026-06-16 | 25.36 | $25.41 | 12338 |
| 2026-06-15 | 25.35 | $25.43 | 12936 |
| 2026-06-12 | 25.32 | $25.37 | 18338 |
| 2026-06-11 | 25.31 | $25.36 | 80241 |
| 2026-06-10 | 25.30 | $25.27 | 40800 |
| 2026-06-09 | 25.32 | $25.29 | 41046 |
| 2026-06-08 | 25.33 | $25.24 | 23104 |
| 2026-06-05 | 25.36 | $25.27 | 13432 |
| 2026-06-04 | 25.39 | $25.39 | 20400 |
| 2026-06-03 | 25.39 | $25.33 | 12600 |
| 2026-06-02 | 25.41 | $25.39 | 15600 |
| 2026-06-01 | 25.41 | $25.40 | 44400 |
| 2026-05-29 | 25.41 | $25.42 | 65800 |
| 2026-05-28 | 25.40 | $25.51 | 1.5M |
| 2026-05-27 | 25.37 | $25.44 | 14940 |
| 2026-05-26 | 25.34 | $25.42 | 11200 |
| 2026-05-22 | 25.32 | $25.35 | 1621 |
| 2026-05-21 | 25.31 | $25.36 | 7400 |
| 2026-05-20 | 25.30 | $25.31 | 6100 |
| 2026-05-19 | 25.30 | $25.20 | 9415 |
| 2026-05-18 | 25.34 | $25.26 | 7733 |
| 2026-05-15 | 25.37 | $25.30 | 7500 |
| 2026-05-14 | 25.39 | $25.39 | 21309 |
| 2026-05-13 | 25.38 | $25.35 | 4802 |
| 2026-05-12 | 25.39 | $25.35 | 7543 |
| 2026-05-11 | 25.40 | $25.38 | 6500 |
| 2026-05-08 | 25.40 | $25.40 | 804 |
| 2026-05-07 | 25.40 | $25.36 | 10500 |
| 2026-05-06 | 25.40 | $25.42 | 15300 |
| 2026-05-05 | 25.39 | $25.36 | 24841 |
| 2026-05-04 | 25.39 | $25.29 | 16300 |
| 2026-05-01 | 25.42 | $25.35 | 19400 |
| 2026-04-30 | 25.43 | $25.31 | 7800 |
| 2026-04-29 | 25.46 | $25.32 | 2600 |
| 2026-04-28 | 25.48 | $25.38 | 13900 |
| 2026-04-27 | 25.49 | $25.41 | 9245 |
| 2026-04-24 | 25.50 | $25.44 | 10126 |
| 2026-04-23 | 25.49 | $25.41 | 4600 |
| 2026-04-22 | 25.49 | $25.44 | 13000 |
| 2026-04-21 | 25.48 | $25.44 | 27321 |
| 2026-04-20 | 25.47 | $25.47 | 13200 |
| 2026-04-17 | 25.44 | $25.49 | 9200 |
| 2026-04-16 | 25.39 | $25.41 | 14634 |
| 2026-04-15 | 25.36 | $25.43 | 13408 |
| 2026-04-14 | 25.32 | $25.43 | 135747 |
| 2026-04-13 | 25.26 | $25.35 | 3424 |
| 2026-04-10 | 25.22 | $25.31 | 6800 |
| 2026-04-09 | 25.18 | $25.37 | 5600 |
| 2026-04-08 | 25.12 | $25.31 | 28900 |
| 2026-04-07 | 25.06 | $25.20 | 6438 |
| 2026-04-06 | 25.02 | $25.17 | 13500 |
| 2026-04-02 | 24.98 | $25.15 | 21100 |
| 2026-04-01 | 24.94 | $25.11 | 27339 |
| 2026-03-31 | 24.91 | $25.06 | 6500 |
| 2026-03-30 | 24.89 | $24.84 | 8600 |
| 2026-03-27 | 24.93 | $24.88 | 29400 |
| 2026-03-26 | 24.98 | $24.95 | 9244 |
| 2026-03-25 | 25.02 | $25.10 | 2500 |
| 2026-03-24 | 25.01 | $25.04 | 6914 |
| 2026-03-23 | 25.03 | $25.10 | 4400 |
| 2026-03-20 | 25.04 | $24.98 | 16700 |
| 2026-03-19 | 25.09 | $25.12 | 4822 |
| 2026-03-18 | 25.10 | $25.11 | 7218 |
| 2026-03-17 | 25.13 | $25.21 | 7000 |
| 2026-03-16 | 25.13 | $25.13 | 11500 |
| 2026-03-13 | 25.15 | $25.05 | 10034 |
| 2026-03-12 | 25.21 | $25.10 | 12717 |
| 2026-03-11 | 25.27 | $25.23 | 42000 |
| 2026-03-10 | 25.30 | $25.27 | 8600 |
| 2026-03-09 | 25.33 | $25.39 | 2.2M |
| 2026-03-06 | 25.32 | $25.17 | 13200 |
| 2026-03-05 | 25.39 | $25.29 | 2100 |
| 2026-03-04 | 25.43 | $25.38 | 2400 |
| 2026-03-03 | 25.45 | $25.35 | 14526 |
| 2026-03-02 | 25.49 | $25.40 | 3000 |
| 2026-02-27 | 25.52 | $25.41 | 6400 |
| 2026-02-26 | 25.55 | $25.57 | 19009 |
| 2026-02-25 | 25.54 | $25.54 | 9005 |
| 2026-02-24 | 25.54 | $25.49 | 6900 |
| 2026-02-23 | 25.55 | $25.52 | 20200 |
| 2026-02-20 | 25.55 | $25.59 | 25542 |
| 2026-02-19 | 25.54 | $25.55 | 3100 |
| 2026-02-18 | 25.52 | $25.57 | 3500 |
| 2026-02-17 | 25.50 | $25.51 | 10800 |
| 2026-02-13 | 25.50 | $25.56 | 13700 |
| 2026-02-12 | 25.48 | $25.53 | 16800 |
| 2026-02-11 | 25.46 | $25.52 | 14900 |
| 2026-02-10 | 25.44 | $25.49 | 7622 |
| 2026-02-09 | 25.42 | $25.48 | 4700 |
| 2026-02-06 | 25.41 | $25.42 | 7700 |
| 2026-02-05 | 25.41 | $25.37 | 3300 |
| 2026-02-04 | 25.43 | $25.37 | 6400 |
| 2026-02-03 | 25.45 | $25.39 | 5400 |
| 2026-02-02 | 25.47 | $25.39 | 5833 |
| 2026-01-30 | 25.50 | $25.40 | 9209 |
| 2026-01-29 | 25.53 | $25.48 | 13800 |
| 2026-01-28 | 25.53 | $25.51 | 5700 |
| 2026-01-27 | 25.53 | $25.51 | 2400 |
| 2026-01-26 | 25.53 | $25.52 | 4300 |
| 2026-01-23 | 25.53 | $25.53 | 13500 |
| 2026-01-22 | 25.51 | $25.53 | 13510 |
| 2026-01-21 | 25.50 | $25.48 | 4400 |
| 2026-01-20 | 25.50 | $25.48 | 43000 |
| 2026-01-16 | 25.50 | $25.49 | 35544 |
| 2026-01-15 | 25.49 | $25.53 | 5600 |
| 2026-01-14 | 25.47 | $25.50 | 5200 |
| 2026-01-13 | 25.45 | $25.49 | 8400 |
| 2026-01-12 | 25.43 | $25.46 | 9100 |
| 2026-01-09 | 25.42 | $25.44 | 3536 |
| 2026-01-08 | 25.41 | $25.42 | 8008 |
| 2026-01-07 | 25.40 | $25.42 | 6713 |
| 2026-01-06 | 25.39 | $25.44 | 22211 |
| 2026-01-05 | 25.38 | $25.38 | 5517 |
| 2026-01-02 | 25.38 | $25.36 | 5636 |
| 2025-12-31 | 25.38 | $25.36 | 8000 |
| 2025-12-30 | 25.39 | $25.36 | 5100 |
| 2025-12-29 | 25.39 | $25.35 | 7102 |
| 2025-12-26 | 25.41 | $25.36 | 4804 |
| 2025-12-24 | 25.42 | $25.36 | 23842 |
| 2025-12-23 | 25.43 | $25.44 | 14207 |
| 2025-12-22 | 25.42 | $25.43 | 1930 |
| 2025-12-19 | 25.41 | $25.42 | 12145 |
| 2025-12-18 | 25.41 | $25.41 | 6444 |
| 2025-12-17 | 25.40 | $25.39 | 10933 |
| 2025-12-16 | 25.40 | $25.38 | 1104 |
| 2025-12-15 | 25.40 | $25.39 | 5100 |
| 2025-12-12 | 25.40 | $25.39 | 12641 |
| 2025-12-11 | 25.40 | $25.41 | 2735 |
| 2025-12-10 | 25.39 | $25.39 | 17744 |
| 2025-12-09 | 25.38 | $25.34 | 200 |
| 2025-12-08 | 25.39 | $25.36 | 3348 |
| 2025-12-05 | 25.40 | $25.40 | 10032 |
| 2025-12-04 | 25.39 | $25.40 | 3200 |
| 2025-12-03 | 25.38 | $25.43 | 8511 |
| 2025-12-02 | 25.36 | $25.41 | 30600 |
| 2025-12-01 | 25.33 | $25.35 | 9100 |
| 2025-11-28 | 25.33 | $25.38 | 830 |
| 2025-11-26 | 25.31 | $25.45 | 4500 |
| 2025-11-25 | 25.27 | $25.43 | 15100 |
| 2025-11-24 | 25.23 | $25.31 | 5100 |
| 2025-11-21 | 25.21 | $25.27 | 2125 |
| 2025-11-20 | 25.21 | $25.25 | 12547 |
| 2025-11-19 | 25.21 | $25.25 | 52309 |
| 2025-11-18 | 25.21 | $25.20 | 335 |
| 2025-11-17 | 25.23 | $25.21 | 7400 |
| 2025-11-14 | 25.25 | $25.24 | 1418 |
| 2025-11-13 | 25.27 | $25.26 | 4300 |
| 2025-11-12 | 25.29 | $25.33 | 1200 |
| 2025-11-11 | 25.30 | $25.34 | 4445 |
| 2025-11-10 | 25.30 | $25.34 | 3134 |
| 2025-11-07 | 25.30 | $25.25 | 600 |
| 2025-11-06 | 25.33 | $25.26 | 4532 |
| 2025-11-05 | 25.37 | $25.27 | 4629 |
| 2025-11-04 | 25.41 | $25.26 | 24100 |
| 2025-11-03 | 25.46 | $25.31 | 10400 |
| 2025-10-31 | 25.51 | $25.37 | 900 |
| 2025-10-30 | 25.56 | $25.54 | 23925 |
| 2025-10-29 | 25.55 | $25.59 | 7707 |
| 2025-10-28 | 25.53 | $25.61 | 2623 |
| 2025-10-27 | 25.50 | $25.59 | 10500 |
| 2025-10-24 | 25.47 | $25.55 | 4835 |
| 2025-10-23 | 25.45 | $25.49 | 4000 |
| 2025-10-22 | 25.44 | $25.45 | 10600 |
| 2025-10-21 | 25.44 | $25.52 | 12400 |
| 2025-10-20 | 25.41 | $25.53 | 65439 |
| 2025-10-17 | 25.38 | $25.42 | 4712 |
| 2025-10-16 | 25.38 | $25.44 | 27619 |
| 2025-10-15 | 25.37 | $25.45 | 10041 |
| 2025-10-14 | 25.35 | $25.39 | 10041 |
| 2025-10-13 | 25.36 | $25.32 | 5700 |
| 2025-10-10 | 25.38 | $25.26 | 6935 |
| 2025-10-09 | 25.44 | $25.37 | 7200 |
| 2025-10-08 | 25.46 | $25.43 | 6510 |
| 2025-10-07 | 25.48 | $25.45 | 5644 |
| 2025-10-06 | 25.49 | $25.46 | 705 |
| 2025-10-03 | 25.51 | $25.48 | 100 |
| 2025-10-02 | 25.52 | $25.47 | 600 |
| 2025-10-01 | 25.53 | $25.49 | 12200 |
| 2025-09-30 | 25.54 | $25.43 | 2000 |
| 2025-09-29 | 25.57 | $25.48 | 4900 |
| 2025-09-26 | 25.60 | $25.54 | 100 |
| 2025-09-25 | 25.60 | $25.51 | 3800 |
| 2025-09-24 | 25.62 | $25.58 | 6516 |
| 2025-09-23 | 25.62 | $25.60 | 1400 |
| 2025-09-22 | 25.61 | $25.60 | 2445 |
| 2025-09-19 | 25.59 | $25.60 | 4009 |
| 2025-09-18 | 25.58 | $25.58 | 1949 |
| 2025-09-17 | 25.56 | $25.54 | 6135 |
| 2025-09-16 | 25.55 | $25.57 | 209 |
| 2025-09-15 | 25.53 | $25.56 | 1900 |
| 2025-09-12 | 25.50 | $25.51 | 4600 |
| 2025-09-11 | 25.48 | $25.51 | 2240 |
| 2025-09-10 | 25.46 | $25.47 | 1119 |
| 2025-09-09 | 25.45 | $25.44 | 3511 |
| 2025-09-08 | 25.44 | $25.47 | 500 |
| 2025-09-05 | 25.42 | $25.45 | 5900 |
| 2025-09-04 | 25.40 | $25.39 | 4300 |
| 2025-09-03 | 25.39 | $25.36 | 25300 |
| 2025-09-02 | 25.39 | $25.30 | 4400 |
| 2025-08-29 | 25.41 | $25.34 | 6700 |
| 2025-08-28 | 25.42 | $25.46 | 500 |
| 2025-08-27 | 25.40 | $25.46 | 5900 |
| 2025-08-26 | 25.37 | $25.42 | 5600 |
| 2025-08-25 | 25.34 | $25.40 | 2900 |
| 2025-08-22 | 25.31 | $25.44 | 8500 |
| 2025-08-21 | 25.27 | $25.23 | 4900 |
| 2025-08-20 | 25.28 | $25.26 | 23000 |
| 2025-08-19 | 25.28 | $25.27 | 9000 |
| 2025-08-18 | 25.28 | $25.28 | 1200 |
| 2025-08-15 | 25.27 | $25.26 | 18900 |
| 2025-08-14 | 25.27 | $25.28 | 1100 |
| 2025-08-13 | 25.27 | $25.33 | 4900 |
| 2025-08-12 | 25.24 | $25.26 | 3200 |
| 2025-08-11 | 25.24 | $25.23 | 1200 |
| 2025-08-08 | 25.24 | $25.23 | 7600 |
| 2025-08-07 | 25.24 | $25.24 | 18800 |
| 2025-08-06 | 25.24 | $25.23 | 2100 |
| 2025-08-05 | 25.24 | $25.23 | 1900 |
| 2025-08-04 | 25.24 | $25.22 | 18700 |
| 2025-08-01 | 25.24 | $25.12 | 10500 |
| 2025-07-31 | 25.28 | $25.16 | 2700 |
| 2025-07-30 | 25.31 | $25.27 | 900 |
| 2025-07-29 | 25.32 | $25.34 | 5600 |
| 2025-07-28 | 25.30 | $25.33 | 700 |
| 2025-07-25 | 25.28 | $25.33 | 1300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.63
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.33
Average
51.19
Maximum
65.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.63 | $25.17 | 20400 |
| 2026-07-23 | 38.29 | $25.14 | 18017 |
| 2026-07-22 | 43.76 | $25.24 | 18200 |
| 2026-07-21 | 46.95 | $25.29 | 24018 |
| 2026-07-20 | 46.95 | $25.29 | 50100 |
| 2026-07-17 | 47.58 | $25.30 | 14400 |
| 2026-07-16 | 49.45 | $25.33 | 39014 |
| 2026-07-15 | 50.08 | $25.34 | 22806 |
| 2026-07-14 | 46.20 | $25.28 | 115341 |
| 2026-07-13 | 43.41 | $25.24 | 35300 |
| 2026-07-10 | 46.87 | $25.30 | 54942 |
| 2026-07-09 | 50.03 | $25.35 | 34600 |
| 2026-07-08 | 46.61 | $25.30 | 43718 |
| 2026-07-07 | 47.23 | $25.31 | 10443 |
| 2026-07-06 | 50.37 | $25.36 | 20419 |
| 2026-07-02 | 47.73 | $25.32 | 22200 |
| 2026-07-01 | 47.73 | $25.32 | 37400 |
| 2026-06-30 | 48.31 | $25.33 | 174500 |
| 2026-06-29 | 47.70 | $25.32 | 46300 |
| 2026-06-26 | 51.73 | $25.39 | 19600 |
| 2026-06-25 | 52.95 | $25.41 | 386600 |
| 2026-06-24 | 50.17 | $25.36 | 39000 |
| 2026-06-23 | 51.32 | $25.38 | 37600 |
| 2026-06-22 | 52.46 | $25.40 | 21000 |
| 2026-06-18 | 53.60 | $25.42 | 19200 |
| 2026-06-17 | 51.09 | $25.37 | 14800 |
| 2026-06-16 | 53.28 | $25.41 | 12338 |
| 2026-06-15 | 54.39 | $25.43 | 12936 |
| 2026-06-12 | 51.51 | $25.37 | 18338 |
| 2026-06-11 | 51.02 | $25.36 | 80241 |
| 2026-06-10 | 46.40 | $25.27 | 40800 |
| 2026-06-09 | 47.34 | $25.29 | 41046 |
| 2026-06-08 | 44.67 | $25.24 | 23104 |
| 2026-06-05 | 46.00 | $25.27 | 13432 |
| 2026-06-04 | 51.87 | $25.39 | 20400 |
| 2026-06-03 | 48.77 | $25.33 | 12600 |
| 2026-06-02 | 51.95 | $25.39 | 15600 |
| 2026-06-01 | 52.49 | $25.40 | 44400 |
| 2026-05-29 | 53.56 | $25.42 | 65800 |
| 2026-05-28 | 58.64 | $25.51 | 1.5M |
| 2026-05-27 | 55.52 | $25.44 | 14940 |
| 2026-05-26 | 54.59 | $25.42 | 11200 |
| 2026-05-22 | 51.21 | $25.35 | 1621 |
| 2026-05-21 | 51.73 | $25.36 | 7400 |
| 2026-05-20 | 49.26 | $25.31 | 6100 |
| 2026-05-19 | 43.21 | $25.20 | 9415 |
| 2026-05-18 | 46.06 | $25.26 | 7733 |
| 2026-05-15 | 48.06 | $25.30 | 7500 |
| 2026-05-14 | 53.00 | $25.39 | 21309 |
| 2026-05-13 | 50.87 | $25.35 | 4802 |
| 2026-05-12 | 50.87 | $25.35 | 7543 |
| 2026-05-11 | 52.48 | $25.38 | 6500 |
| 2026-05-08 | 53.56 | $25.40 | 804 |
| 2026-05-07 | 51.68 | $25.36 | 10500 |
| 2026-05-06 | 54.84 | $25.42 | 15300 |
| 2026-05-05 | 52.05 | $25.36 | 24841 |
| 2026-05-04 | 48.53 | $25.29 | 16300 |
| 2026-05-01 | 51.62 | $25.35 | 19400 |
| 2026-04-30 | 49.59 | $25.31 | 7800 |
| 2026-04-29 | 50.09 | $25.32 | 2600 |
| 2026-04-28 | 53.14 | $25.38 | 13900 |
| 2026-04-27 | 54.72 | $25.41 | 9245 |
| 2026-04-24 | 56.31 | $25.44 | 10126 |
| 2026-04-23 | 55.07 | $25.41 | 4600 |
| 2026-04-22 | 56.60 | $25.44 | 13000 |
| 2026-04-21 | 56.60 | $25.44 | 27321 |
| 2026-04-20 | 58.06 | $25.47 | 13200 |
| 2026-04-17 | 59.02 | $25.49 | 9200 |
| 2026-04-16 | 56.27 | $25.41 | 14634 |
| 2026-04-15 | 57.18 | $25.43 | 13408 |
| 2026-04-14 | 57.18 | $25.43 | 135747 |
| 2026-04-13 | 54.52 | $25.35 | 3424 |
| 2026-04-10 | 53.13 | $25.31 | 6800 |
| 2026-04-09 | 55.54 | $25.37 | 5600 |
| 2026-04-08 | 53.54 | $25.31 | 28900 |
| 2026-04-07 | 49.59 | $25.20 | 6438 |
| 2026-04-06 | 48.46 | $25.17 | 13500 |
| 2026-04-02 | 47.71 | $25.15 | 21100 |
| 2026-04-01 | 46.24 | $25.11 | 27339 |
| 2026-03-31 | 44.37 | $25.06 | 6500 |
| 2026-03-30 | 34.93 | $24.84 | 8600 |
| 2026-03-27 | 35.98 | $24.88 | 29400 |
| 2026-03-26 | 37.89 | $24.95 | 9244 |
| 2026-03-25 | 42.45 | $25.10 | 2500 |
| 2026-03-24 | 39.69 | $25.04 | 6914 |
| 2026-03-23 | 41.59 | $25.10 | 4400 |
| 2026-03-20 | 35.75 | $24.98 | 16700 |
| 2026-03-19 | 40.20 | $25.12 | 4822 |
| 2026-03-18 | 39.69 | $25.11 | 7218 |
| 2026-03-17 | 43.19 | $25.21 | 7000 |
| 2026-03-16 | 39.11 | $25.13 | 11500 |
| 2026-03-13 | 34.66 | $25.05 | 10034 |
| 2026-03-12 | 36.23 | $25.10 | 12717 |
| 2026-03-11 | 40.81 | $25.23 | 42000 |
| 2026-03-10 | 42.38 | $25.27 | 8600 |
| 2026-03-09 | 47.58 | $25.39 | 2.2M |
| 2026-03-06 | 33.33 | $25.17 | 13200 |
| 2026-03-05 | 38.79 | $25.29 | 2100 |
| 2026-03-04 | 43.92 | $25.38 | 2400 |
| 2026-03-03 | 41.47 | $25.35 | 14526 |
| 2026-03-02 | 44.55 | $25.40 | 3000 |
| 2026-02-27 | 45.19 | $25.41 | 6400 |
| 2026-02-26 | 57.77 | $25.57 | 19009 |
| 2026-02-25 | 55.56 | $25.54 | 9005 |
| 2026-02-24 | 51.56 | $25.49 | 6900 |
| 2026-02-23 | 54.35 | $25.52 | 20200 |
| 2026-02-20 | 61.76 | $25.59 | 25542 |
| 2026-02-19 | 58.70 | $25.55 | 3100 |
| 2026-02-18 | 61.02 | $25.57 | 3500 |
| 2026-02-17 | 56.08 | $25.51 | 10800 |
| 2026-02-13 | 62.33 | $25.56 | 13700 |
| 2026-02-12 | 59.78 | $25.53 | 16800 |
| 2026-02-11 | 58.89 | $25.52 | 14900 |
| 2026-02-10 | 56.15 | $25.49 | 7622 |
| 2026-02-09 | 55.21 | $25.48 | 4700 |
| 2026-02-06 | 48.92 | $25.42 | 7700 |
| 2026-02-05 | 42.55 | $25.37 | 3300 |
| 2026-02-04 | 42.55 | $25.37 | 6400 |
| 2026-02-03 | 44.55 | $25.39 | 5400 |
| 2026-02-02 | 44.55 | $25.39 | 5833 |
| 2026-01-30 | 45.52 | $25.40 | 9209 |
| 2026-01-29 | 54.55 | $25.48 | 13800 |
| 2026-01-28 | 58.69 | $25.51 | 5700 |
| 2026-01-27 | 58.69 | $25.51 | 2400 |
| 2026-01-26 | 60.07 | $25.52 | 4300 |
| 2026-01-23 | 61.43 | $25.53 | 13500 |
| 2026-01-22 | 61.43 | $25.53 | 13510 |
| 2026-01-21 | 57.02 | $25.48 | 4400 |
| 2026-01-20 | 57.02 | $25.48 | 43000 |
| 2026-01-16 | 58.23 | $25.49 | 35544 |
| 2026-01-15 | 63.29 | $25.53 | 5600 |
| 2026-01-14 | 60.87 | $25.50 | 5200 |
| 2026-01-13 | 60.03 | $25.49 | 8400 |
| 2026-01-12 | 57.44 | $25.46 | 9100 |
| 2026-01-09 | 55.61 | $25.44 | 3536 |
| 2026-01-08 | 53.73 | $25.42 | 8008 |
| 2026-01-07 | 53.73 | $25.42 | 6713 |
| 2026-01-06 | 55.87 | $25.44 | 22211 |
| 2026-01-05 | 50.22 | $25.38 | 5517 |
| 2026-01-02 | 48.12 | $25.36 | 5636 |
| 2025-12-31 | 48.12 | $25.36 | 8000 |
| 2025-12-30 | 48.12 | $25.36 | 5100 |
| 2025-12-29 | 47.16 | $25.35 | 7102 |
| 2025-12-26 | 48.00 | $25.36 | 4804 |
| 2025-12-24 | 48.00 | $25.36 | 23842 |
| 2025-12-23 | 55.09 | $25.44 | 14207 |
| 2025-12-22 | 54.29 | $25.43 | 1930 |
| 2025-12-19 | 53.50 | $25.42 | 12145 |
| 2025-12-18 | 52.73 | $25.41 | 6444 |
| 2025-12-17 | 51.18 | $25.39 | 10933 |
| 2025-12-16 | 50.41 | $25.38 | 1104 |
| 2025-12-15 | 51.18 | $25.39 | 5100 |
| 2025-12-12 | 51.18 | $25.39 | 12641 |
| 2025-12-11 | 52.62 | $25.41 | 2735 |
| 2025-12-10 | 51.32 | $25.39 | 17744 |
| 2025-12-09 | 47.90 | $25.34 | 200 |
| 2025-12-08 | 49.22 | $25.36 | 3348 |
| 2025-12-05 | 51.92 | $25.40 | 10032 |
| 2025-12-04 | 51.92 | $25.40 | 3200 |
| 2025-12-03 | 53.92 | $25.43 | 8511 |
| 2025-12-02 | 52.76 | $25.41 | 30600 |
| 2025-12-01 | 49.13 | $25.35 | 9100 |
| 2025-11-28 | 51.00 | $25.38 | 830 |
| 2025-11-26 | 55.67 | $25.45 | 4500 |
| 2025-11-25 | 54.54 | $25.43 | 15100 |
| 2025-11-24 | 46.80 | $25.31 | 5100 |
| 2025-11-21 | 43.77 | $25.27 | 2125 |
| 2025-11-20 | 42.21 | $25.25 | 12547 |
| 2025-11-19 | 42.21 | $25.25 | 52309 |
| 2025-11-18 | 38.34 | $25.20 | 335 |
| 2025-11-17 | 38.83 | $25.21 | 7400 |
| 2025-11-14 | 40.31 | $25.24 | 1418 |
| 2025-11-13 | 41.31 | $25.26 | 4300 |
| 2025-11-12 | 45.01 | $25.33 | 1200 |
| 2025-11-11 | 45.57 | $25.34 | 4445 |
| 2025-11-10 | 45.57 | $25.34 | 3134 |
| 2025-11-07 | 39.52 | $25.25 | 600 |
| 2025-11-06 | 39.98 | $25.26 | 4532 |
| 2025-11-05 | 40.44 | $25.27 | 4629 |
| 2025-11-04 | 39.79 | $25.26 | 24100 |
| 2025-11-03 | 41.97 | $25.31 | 10400 |
| 2025-10-31 | 44.77 | $25.37 | 900 |
| 2025-10-30 | 54.58 | $25.54 | 23925 |
| 2025-10-29 | 58.14 | $25.59 | 7707 |
| 2025-10-28 | 59.62 | $25.61 | 2623 |
| 2025-10-27 | 58.62 | $25.59 | 10500 |
| 2025-10-24 | 56.58 | $25.55 | 4835 |
| 2025-10-23 | 53.30 | $25.49 | 4000 |
| 2025-10-22 | 50.95 | $25.45 | 10600 |
| 2025-10-21 | 55.60 | $25.52 | 12400 |
| 2025-10-20 | 56.29 | $25.53 | 65439 |
| 2025-10-17 | 49.71 | $25.42 | 4712 |
| 2025-10-16 | 51.04 | $25.44 | 27619 |
| 2025-10-15 | 51.69 | $25.45 | 10041 |
| 2025-10-14 | 47.87 | $25.39 | 10041 |
| 2025-10-13 | 42.86 | $25.32 | 5700 |
| 2025-10-10 | 38.02 | $25.26 | 6935 |
| 2025-10-09 | 44.61 | $25.37 | 7200 |
| 2025-10-08 | 49.01 | $25.43 | 6510 |
| 2025-10-07 | 50.60 | $25.45 | 5644 |
| 2025-10-06 | 51.38 | $25.46 | 705 |
| 2025-10-03 | 52.95 | $25.48 | 100 |
| 2025-10-02 | 52.26 | $25.47 | 600 |
| 2025-10-01 | 53.76 | $25.49 | 12200 |
| 2025-09-30 | 49.64 | $25.43 | 2000 |
| 2025-09-29 | 53.41 | $25.48 | 4900 |
| 2025-09-26 | 58.47 | $25.54 | 100 |
| 2025-09-25 | 56.51 | $25.51 | 3800 |
| 2025-09-24 | 63.10 | $25.58 | 6516 |
| 2025-09-23 | 65.17 | $25.60 | 1400 |
| 2025-09-22 | 65.17 | $25.60 | 2445 |
| 2025-09-19 | 65.17 | $25.60 | 4009 |
| 2025-09-18 | 64.16 | $25.58 | 1949 |
| 2025-09-17 | 62.08 | $25.54 | 6135 |
| 2025-09-16 | 64.76 | $25.57 | 209 |
| 2025-09-15 | 64.27 | $25.56 | 1900 |
| 2025-09-12 | 61.76 | $25.51 | 4600 |
| 2025-09-11 | 61.76 | $25.51 | 2240 |
| 2025-09-10 | 59.71 | $25.47 | 1119 |
| 2025-09-09 | 58.12 | $25.44 | 3511 |
| 2025-09-08 | 60.39 | $25.47 | 500 |
| 2025-09-05 | 59.38 | $25.45 | 5900 |
| 2025-09-04 | 56.21 | $25.39 | 4300 |
| 2025-09-03 | 54.52 | $25.36 | 25300 |
| 2025-09-02 | 50.93 | $25.30 | 4400 |
| 2025-08-29 | 53.61 | $25.34 | 6700 |
| 2025-08-28 | 63.08 | $25.46 | 500 |
| 2025-08-27 | 63.08 | $25.46 | 5900 |
| 2025-08-26 | 61.01 | $25.42 | 5600 |
| 2025-08-25 | 59.94 | $25.40 | 2900 |
| 2025-08-22 | 63.23 | $25.44 | 8500 |
| 2025-08-21 | 49.38 | $25.23 | 4900 |
| 2025-08-20 | 52.04 | $25.26 | 23000 |
| 2025-08-19 | 52.94 | $25.27 | 9000 |
| 2025-08-18 | 53.83 | $25.28 | 1200 |
| 2025-08-15 | 52.31 | $25.26 | 18900 |
| 2025-08-14 | 54.00 | $25.28 | 1100 |
| 2025-08-13 | 58.48 | $25.33 | 4900 |
| 2025-08-12 | 53.33 | $25.26 | 3200 |
| 2025-08-11 | 50.85 | $25.23 | 1200 |
| 2025-08-08 | 50.85 | $25.23 | 7600 |
| 2025-08-07 | 51.68 | $25.24 | 18800 |
| 2025-08-06 | 50.92 | $25.23 | 2100 |
| 2025-08-05 | 50.92 | $25.23 | 1900 |
| 2025-08-04 | 50.21 | $25.22 | 18700 |
| 2025-08-01 | 42.35 | $25.12 | 10500 |
| 2025-07-31 | 45.05 | $25.16 | 2700 |
| 2025-07-30 | 54.07 | $25.27 | 900 |
| 2025-07-29 | 61.52 | $25.34 | 5600 |
| 2025-07-28 | 60.79 | $25.33 | 700 |
| 2025-07-25 | 60.79 | $25.33 | 1300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-24
Close Price
$25.17
Vol: 20400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.00 | $25.17 | 20400 |
| 2026-07-23 | -90.91 | $25.14 | 18017 |
| 2026-07-22 | -86.96 | $25.24 | 18200 |
| 2026-07-21 | -65.22 | $25.29 | 24018 |
| 2026-07-20 | -65.22 | $25.29 | 50100 |
| 2026-07-17 | -60.87 | $25.30 | 14400 |
| 2026-07-16 | -47.83 | $25.33 | 39014 |
| 2026-07-15 | -48.00 | $25.34 | 22806 |
| 2026-07-14 | -72.00 | $25.28 | 115341 |
| 2026-07-13 | -88.00 | $25.24 | 35300 |
| 2026-07-10 | -43.24 | $25.30 | 54942 |
| 2026-07-09 | -29.73 | $25.35 | 34600 |
| 2026-07-08 | -43.24 | $25.30 | 43718 |
| 2026-07-07 | -40.54 | $25.31 | 10443 |
| 2026-07-06 | -27.03 | $25.36 | 20419 |
| 2026-07-02 | -37.84 | $25.32 | 22200 |
| 2026-07-01 | -37.84 | $25.32 | 37400 |
| 2026-06-30 | -35.14 | $25.33 | 174500 |
| 2026-06-29 | -37.84 | $25.32 | 46300 |
| 2026-06-26 | -18.92 | $25.39 | 19600 |
| 2026-06-25 | -28.89 | $25.41 | 386600 |
| 2026-06-24 | -40.00 | $25.36 | 39000 |
| 2026-06-23 | -35.56 | $25.38 | 37600 |
| 2026-06-22 | -31.11 | $25.40 | 21000 |
| 2026-06-18 | -26.67 | $25.42 | 19200 |
| 2026-06-17 | -37.78 | $25.37 | 14800 |
| 2026-06-16 | -28.89 | $25.41 | 12338 |
| 2026-06-15 | -24.44 | $25.43 | 12936 |
| 2026-06-12 | -37.78 | $25.37 | 18338 |
| 2026-06-11 | -40.00 | $25.36 | 80241 |
| 2026-06-10 | -75.00 | $25.27 | 40800 |
| 2026-06-09 | -69.44 | $25.29 | 41046 |
| 2026-06-08 | -83.33 | $25.24 | 23104 |
| 2026-06-05 | -75.00 | $25.27 | 13432 |
| 2026-06-04 | -41.67 | $25.39 | 20400 |
| 2026-06-03 | -58.33 | $25.33 | 12600 |
| 2026-06-02 | -41.67 | $25.39 | 15600 |
| 2026-06-01 | -38.89 | $25.40 | 44400 |
| 2026-05-29 | -33.33 | $25.42 | 65800 |
| 2026-05-28 | -8.33 | $25.51 | 1.5M |
| 2026-05-27 | -10.34 | $25.44 | 14940 |
| 2026-05-26 | -14.29 | $25.42 | 11200 |
| 2026-05-22 | -37.04 | $25.35 | 1621 |
| 2026-05-21 | -35.71 | $25.36 | 7400 |
| 2026-05-20 | -53.57 | $25.31 | 6100 |
| 2026-05-19 | -93.33 | $25.20 | 9415 |
| 2026-05-18 | -91.67 | $25.26 | 7733 |
| 2026-05-15 | -77.78 | $25.30 | 7500 |
| 2026-05-14 | -48.28 | $25.39 | 21309 |
| 2026-05-13 | -62.07 | $25.35 | 4802 |
| 2026-05-12 | -62.07 | $25.35 | 7543 |
| 2026-05-11 | -51.72 | $25.38 | 6500 |
| 2026-05-08 | -44.83 | $25.40 | 804 |
| 2026-05-07 | -58.62 | $25.36 | 10500 |
| 2026-05-06 | -37.93 | $25.42 | 15300 |
| 2026-05-05 | -58.62 | $25.36 | 24841 |
| 2026-05-04 | -60.00 | $25.29 | 16300 |
| 2026-05-01 | -45.00 | $25.35 | 19400 |
| 2026-04-30 | -44.90 | $25.31 | 7800 |
| 2026-04-29 | -42.86 | $25.32 | 2600 |
| 2026-04-28 | -26.32 | $25.38 | 13900 |
| 2026-04-27 | -17.14 | $25.41 | 9245 |
| 2026-04-24 | -12.86 | $25.44 | 10126 |
| 2026-04-23 | -17.14 | $25.41 | 4600 |
| 2026-04-22 | -12.86 | $25.44 | 13000 |
| 2026-04-21 | -12.86 | $25.44 | 27321 |
| 2026-04-20 | -8.57 | $25.47 | 13200 |
| 2026-04-17 | -5.71 | $25.49 | 9200 |
| 2026-04-16 | -9.38 | $25.41 | 14634 |
| 2026-04-15 | -6.25 | $25.43 | 13408 |
| 2026-04-14 | 0.00 | $25.43 | 135747 |
| 2026-04-13 | -5.45 | $25.35 | 3424 |
| 2026-04-10 | -12.73 | $25.31 | 6800 |
| 2026-04-09 | -1.82 | $25.37 | 5600 |
| 2026-04-08 | -9.43 | $25.31 | 28900 |
| 2026-04-07 | -28.85 | $25.20 | 6438 |
| 2026-04-06 | -54.05 | $25.17 | 13500 |
| 2026-04-02 | -56.76 | $25.15 | 21100 |
| 2026-04-01 | -62.16 | $25.11 | 27339 |
| 2026-03-31 | -68.92 | $25.06 | 6500 |
| 2026-03-30 | -98.65 | $24.84 | 8600 |
| 2026-03-27 | -95.83 | $24.88 | 29400 |
| 2026-03-26 | -98.41 | $24.95 | 9244 |
| 2026-03-25 | -75.76 | $25.10 | 2500 |
| 2026-03-24 | -84.85 | $25.04 | 6914 |
| 2026-03-23 | -75.76 | $25.10 | 4400 |
| 2026-03-20 | -94.29 | $24.98 | 16700 |
| 2026-03-19 | -88.14 | $25.12 | 4822 |
| 2026-03-18 | -89.83 | $25.11 | 7218 |
| 2026-03-17 | -72.88 | $25.21 | 7000 |
| 2026-03-16 | -86.44 | $25.13 | 11500 |
| 2026-03-13 | -100.00 | $25.05 | 10034 |
| 2026-03-12 | -100.00 | $25.10 | 12717 |
| 2026-03-11 | -82.00 | $25.23 | 42000 |
| 2026-03-10 | -74.00 | $25.27 | 8600 |
| 2026-03-09 | -50.00 | $25.39 | 2.2M |
| 2026-03-06 | -94.00 | $25.17 | 13200 |
| 2026-03-05 | -94.59 | $25.29 | 2100 |
| 2026-03-04 | -70.27 | $25.38 | 2400 |
| 2026-03-03 | -78.38 | $25.35 | 14526 |
| 2026-03-02 | -77.42 | $25.40 | 3000 |
| 2026-02-27 | -74.19 | $25.41 | 6400 |
| 2026-02-26 | -22.58 | $25.57 | 19009 |
| 2026-02-25 | -32.26 | $25.54 | 9005 |
| 2026-02-24 | -48.39 | $25.49 | 6900 |
| 2026-02-23 | -38.71 | $25.52 | 20200 |
| 2026-02-20 | -7.14 | $25.59 | 25542 |
| 2026-02-19 | -12.00 | $25.55 | 3100 |
| 2026-02-18 | -4.00 | $25.57 | 3500 |
| 2026-02-17 | -30.77 | $25.51 | 10800 |
| 2026-02-13 | -11.54 | $25.56 | 13700 |
| 2026-02-12 | -23.08 | $25.53 | 16800 |
| 2026-02-11 | -26.92 | $25.52 | 14900 |
| 2026-02-10 | -38.46 | $25.49 | 7622 |
| 2026-02-09 | -42.31 | $25.48 | 4700 |
| 2026-02-06 | -65.38 | $25.42 | 7700 |
| 2026-02-05 | -84.62 | $25.37 | 3300 |
| 2026-02-04 | -84.62 | $25.37 | 6400 |
| 2026-02-03 | -83.33 | $25.39 | 5400 |
| 2026-02-02 | -83.33 | $25.39 | 5833 |
| 2026-01-30 | -76.00 | $25.40 | 9209 |
| 2026-01-29 | -44.00 | $25.48 | 13800 |
| 2026-01-28 | -32.00 | $25.51 | 5700 |
| 2026-01-27 | -27.59 | $25.51 | 2400 |
| 2026-01-26 | -24.14 | $25.52 | 4300 |
| 2026-01-23 | -20.69 | $25.53 | 13500 |
| 2026-01-22 | -20.69 | $25.53 | 13510 |
| 2026-01-21 | -37.93 | $25.48 | 4400 |
| 2026-01-20 | -37.93 | $25.48 | 43000 |
| 2026-01-16 | -20.83 | $25.49 | 35544 |
| 2026-01-15 | -4.17 | $25.53 | 5600 |
| 2026-01-14 | -4.76 | $25.50 | 5200 |
| 2026-01-13 | 0.00 | $25.49 | 8400 |
| 2026-01-12 | -5.88 | $25.46 | 9100 |
| 2026-01-09 | -6.67 | $25.44 | 3536 |
| 2026-01-08 | -20.00 | $25.42 | 8008 |
| 2026-01-07 | -20.00 | $25.42 | 6713 |
| 2026-01-06 | -6.67 | $25.44 | 22211 |
| 2026-01-05 | -46.67 | $25.38 | 5517 |
| 2026-01-02 | -60.00 | $25.36 | 5636 |
| 2025-12-31 | -73.91 | $25.36 | 8000 |
| 2025-12-30 | -73.91 | $25.36 | 5100 |
| 2025-12-29 | -78.26 | $25.35 | 7102 |
| 2025-12-26 | -77.27 | $25.36 | 4804 |
| 2025-12-24 | -77.27 | $25.36 | 23842 |
| 2025-12-23 | -42.86 | $25.44 | 14207 |
| 2025-12-22 | -40.00 | $25.43 | 1930 |
| 2025-12-19 | -39.29 | $25.42 | 12145 |
| 2025-12-18 | -41.38 | $25.41 | 6444 |
| 2025-12-17 | -46.67 | $25.39 | 10933 |
| 2025-12-16 | -45.45 | $25.38 | 1104 |
| 2025-12-15 | -42.42 | $25.39 | 5100 |
| 2025-12-12 | -42.42 | $25.39 | 12641 |
| 2025-12-11 | -36.36 | $25.41 | 2735 |
| 2025-12-10 | -42.42 | $25.39 | 17744 |
| 2025-12-09 | -57.58 | $25.34 | 200 |
| 2025-12-08 | -51.52 | $25.36 | 3348 |
| 2025-12-05 | -39.39 | $25.40 | 10032 |
| 2025-12-04 | -39.39 | $25.40 | 3200 |
| 2025-12-03 | -30.30 | $25.43 | 8511 |
| 2025-12-02 | -30.00 | $25.41 | 30600 |
| 2025-12-01 | -50.00 | $25.35 | 9100 |
| 2025-11-28 | -40.00 | $25.38 | 830 |
| 2025-11-26 | -30.56 | $25.45 | 4500 |
| 2025-11-25 | -46.51 | $25.43 | 15100 |
| 2025-11-24 | -74.42 | $25.31 | 5100 |
| 2025-11-21 | -83.72 | $25.27 | 2125 |
| 2025-11-20 | -88.37 | $25.25 | 12547 |
| 2025-11-19 | -88.37 | $25.25 | 52309 |
| 2025-11-18 | -100.00 | $25.20 | 335 |
| 2025-11-17 | -100.00 | $25.21 | 7400 |
| 2025-11-14 | -97.50 | $25.24 | 1418 |
| 2025-11-13 | -92.50 | $25.26 | 4300 |
| 2025-11-12 | -75.00 | $25.33 | 1200 |
| 2025-11-11 | -72.50 | $25.34 | 4445 |
| 2025-11-10 | -72.50 | $25.34 | 3134 |
| 2025-11-07 | -95.00 | $25.25 | 600 |
| 2025-11-06 | -92.50 | $25.26 | 4532 |
| 2025-11-05 | -90.00 | $25.27 | 4629 |
| 2025-11-04 | -94.87 | $25.26 | 24100 |
| 2025-11-03 | -86.49 | $25.31 | 10400 |
| 2025-10-31 | -70.27 | $25.37 | 900 |
| 2025-10-30 | -24.32 | $25.54 | 23925 |
| 2025-10-29 | -10.81 | $25.59 | 7707 |
| 2025-10-28 | 0.00 | $25.61 | 2623 |
| 2025-10-27 | 0.00 | $25.59 | 10500 |
| 2025-10-24 | 0.00 | $25.55 | 4835 |
| 2025-10-23 | -20.69 | $25.49 | 4000 |
| 2025-10-22 | -34.48 | $25.45 | 10600 |
| 2025-10-21 | -29.73 | $25.52 | 12400 |
| 2025-10-20 | -27.03 | $25.53 | 65439 |
| 2025-10-17 | -56.76 | $25.42 | 4712 |
| 2025-10-16 | -51.35 | $25.44 | 27619 |
| 2025-10-15 | -48.65 | $25.45 | 10041 |
| 2025-10-14 | -64.86 | $25.39 | 10041 |
| 2025-10-13 | -83.78 | $25.32 | 5700 |
| 2025-10-10 | -100.00 | $25.26 | 6935 |
| 2025-10-09 | -96.30 | $25.37 | 7200 |
| 2025-10-08 | -95.24 | $25.43 | 6510 |
| 2025-10-07 | -85.71 | $25.45 | 5644 |
| 2025-10-06 | -80.95 | $25.46 | 705 |
| 2025-10-03 | -71.43 | $25.48 | 100 |
| 2025-10-02 | -76.19 | $25.47 | 600 |
| 2025-10-01 | -51.85 | $25.49 | 12200 |
| 2025-09-30 | -62.50 | $25.43 | 2000 |
| 2025-09-29 | -39.47 | $25.48 | 4900 |
| 2025-09-26 | -23.68 | $25.54 | 100 |
| 2025-09-25 | -31.58 | $25.51 | 3800 |
| 2025-09-24 | -13.16 | $25.58 | 6516 |
| 2025-09-23 | -5.41 | $25.60 | 1400 |
| 2025-09-22 | -5.41 | $25.60 | 2445 |
| 2025-09-19 | -5.41 | $25.60 | 4009 |
| 2025-09-18 | -5.26 | $25.58 | 1949 |
| 2025-09-17 | -15.79 | $25.54 | 6135 |
| 2025-09-16 | -7.89 | $25.57 | 209 |
| 2025-09-15 | -10.53 | $25.56 | 1900 |
| 2025-09-12 | -23.68 | $25.51 | 4600 |
| 2025-09-11 | -23.68 | $25.51 | 2240 |
| 2025-09-10 | -34.21 | $25.47 | 1119 |
| 2025-09-09 | -42.11 | $25.44 | 3511 |
| 2025-09-08 | -34.21 | $25.47 | 500 |
| 2025-09-05 | -39.47 | $25.45 | 5900 |
| 2025-09-04 | -55.26 | $25.39 | 4300 |
| 2025-09-03 | -63.16 | $25.36 | 25300 |
| 2025-09-02 | -78.95 | $25.30 | 4400 |
| 2025-08-29 | -59.09 | $25.34 | 6700 |
| 2025-08-28 | -28.57 | $25.46 | 500 |
| 2025-08-27 | -28.57 | $25.46 | 5900 |
| 2025-08-26 | -36.73 | $25.42 | 5600 |
| 2025-08-25 | -40.82 | $25.40 | 2900 |
| 2025-08-22 | -32.65 | $25.44 | 8500 |
| 2025-08-21 | -91.37 | $25.23 | 4900 |
| 2025-08-20 | -89.21 | $25.26 | 23000 |
| 2025-08-19 | -88.49 | $25.27 | 9000 |
| 2025-08-18 | -87.77 | $25.28 | 1200 |
| 2025-08-15 | -89.21 | $25.26 | 18900 |
| 2025-08-14 | -87.77 | $25.28 | 1100 |
| 2025-08-13 | -84.17 | $25.33 | 4900 |
| 2025-08-12 | -89.21 | $25.26 | 3200 |
| 2025-08-11 | -91.37 | $25.23 | 1200 |
| 2025-08-08 | -91.37 | $25.23 | 7600 |
| 2025-08-07 | -90.65 | $25.24 | 18800 |
| 2025-08-06 | -91.37 | $25.23 | 2100 |
| 2025-08-05 | -91.37 | $25.23 | 1900 |
| 2025-08-04 | -92.09 | $25.22 | 18700 |
| 2025-08-01 | -99.28 | $25.12 | 10500 |
| 2025-07-31 | -96.40 | $25.16 | 2700 |
| 2025-07-30 | -88.49 | $25.27 | 900 |
| 2025-07-29 | -83.45 | $25.34 | 5600 |
| 2025-07-28 | -84.17 | $25.33 | 700 |
| 2025-07-25 | -84.17 | $25.33 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.03
2026-07-24
Close Price
$25.17
Vol: 20400Average Directional Index - Detailed Analysis
Minimum
5.16
Average
36.29
Maximum
80.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.03 | $25.17 | 20400 |
| 2026-07-23 | 16.86 | $25.14 | 18017 |
| 2026-07-22 | 16.60 | $25.24 | 18200 |
| 2026-07-21 | 17.06 | $25.29 | 24018 |
| 2026-07-20 | 17.62 | $25.29 | 50100 |
| 2026-07-17 | 18.28 | $25.30 | 14400 |
| 2026-07-16 | 18.31 | $25.33 | 39014 |
| 2026-07-15 | 18.35 | $25.34 | 22806 |
| 2026-07-14 | 18.38 | $25.28 | 115341 |
| 2026-07-13 | 17.91 | $25.24 | 35300 |
| 2026-07-10 | 17.23 | $25.30 | 54942 |
| 2026-07-09 | 16.88 | $25.35 | 34600 |
| 2026-07-08 | 16.50 | $25.30 | 43718 |
| 2026-07-07 | 15.85 | $25.31 | 10443 |
| 2026-07-06 | 15.42 | $25.36 | 20419 |
| 2026-07-02 | 15.12 | $25.32 | 22200 |
| 2026-07-01 | 14.80 | $25.32 | 37400 |
| 2026-06-30 | 14.31 | $25.33 | 174500 |
| 2026-06-29 | 13.94 | $25.32 | 46300 |
| 2026-06-26 | 13.24 | $25.39 | 19600 |
| 2026-06-25 | 12.95 | $25.41 | 386600 |
| 2026-06-24 | 12.74 | $25.36 | 39000 |
| 2026-06-23 | 12.30 | $25.38 | 37600 |
| 2026-06-22 | 11.68 | $25.40 | 21000 |
| 2026-06-18 | 11.17 | $25.42 | 19200 |
| 2026-06-17 | 10.73 | $25.37 | 14800 |
| 2026-06-16 | 10.26 | $25.41 | 12338 |
| 2026-06-15 | 9.86 | $25.43 | 12936 |
| 2026-06-12 | 9.61 | $25.37 | 18338 |
| 2026-06-11 | 9.05 | $25.36 | 80241 |
| 2026-06-10 | 8.26 | $25.27 | 40800 |
| 2026-06-09 | 8.25 | $25.29 | 41046 |
| 2026-06-08 | 8.25 | $25.24 | 23104 |
| 2026-06-05 | 7.99 | $25.27 | 13432 |
| 2026-06-04 | 7.82 | $25.39 | 20400 |
| 2026-06-03 | 8.10 | $25.33 | 12600 |
| 2026-06-02 | 8.28 | $25.39 | 15600 |
| 2026-06-01 | 8.70 | $25.40 | 44400 |
| 2026-05-29 | 9.14 | $25.42 | 65800 |
| 2026-05-28 | 9.28 | $25.51 | 1.5M |
| 2026-05-27 | 8.90 | $25.44 | 14940 |
| 2026-05-26 | 8.84 | $25.42 | 11200 |
| 2026-05-22 | 8.81 | $25.35 | 1621 |
| 2026-05-21 | 9.19 | $25.36 | 7400 |
| 2026-05-20 | 9.59 | $25.31 | 6100 |
| 2026-05-19 | 9.72 | $25.20 | 9415 |
| 2026-05-18 | 9.32 | $25.26 | 7733 |
| 2026-05-15 | 9.18 | $25.30 | 7500 |
| 2026-05-14 | 9.24 | $25.39 | 21309 |
| 2026-05-13 | 9.59 | $25.35 | 4802 |
| 2026-05-12 | 9.87 | $25.35 | 7543 |
| 2026-05-11 | 10.15 | $25.38 | 6500 |
| 2026-05-08 | 10.64 | $25.40 | 804 |
| 2026-05-07 | 11.03 | $25.36 | 10500 |
| 2026-05-06 | 11.44 | $25.42 | 15300 |
| 2026-05-05 | 11.66 | $25.36 | 24841 |
| 2026-05-04 | 12.18 | $25.29 | 16300 |
| 2026-05-01 | 12.59 | $25.35 | 19400 |
| 2026-04-30 | 13.06 | $25.31 | 7800 |
| 2026-04-29 | 13.61 | $25.32 | 2600 |
| 2026-04-28 | 14.12 | $25.38 | 13900 |
| 2026-04-27 | 14.49 | $25.41 | 9245 |
| 2026-04-24 | 14.75 | $25.44 | 10126 |
| 2026-04-23 | 14.85 | $25.41 | 4600 |
| 2026-04-22 | 15.00 | $25.44 | 13000 |
| 2026-04-21 | 14.87 | $25.44 | 27321 |
| 2026-04-20 | 14.86 | $25.47 | 13200 |
| 2026-04-17 | 14.74 | $25.49 | 9200 |
| 2026-04-16 | 14.50 | $25.41 | 14634 |
| 2026-04-15 | 14.64 | $25.43 | 13408 |
| 2026-04-14 | 14.73 | $25.43 | 135747 |
| 2026-04-13 | 15.00 | $25.35 | 3424 |
| 2026-04-10 | 15.61 | $25.31 | 6800 |
| 2026-04-09 | 16.11 | $25.37 | 5600 |
| 2026-04-08 | 16.65 | $25.31 | 28900 |
| 2026-04-07 | 17.28 | $25.20 | 6438 |
| 2026-04-06 | 17.74 | $25.17 | 13500 |
| 2026-04-02 | 18.34 | $25.15 | 21100 |
| 2026-04-01 | 18.89 | $25.11 | 27339 |
| 2026-03-31 | 19.57 | $25.06 | 6500 |
| 2026-03-30 | 19.89 | $24.84 | 8600 |
| 2026-03-27 | 19.34 | $24.88 | 29400 |
| 2026-03-26 | 18.83 | $24.95 | 9244 |
| 2026-03-25 | 18.61 | $25.10 | 2500 |
| 2026-03-24 | 18.96 | $25.04 | 6914 |
| 2026-03-23 | 18.86 | $25.10 | 4400 |
| 2026-03-20 | 18.93 | $24.98 | 16700 |
| 2026-03-19 | 18.88 | $25.12 | 4822 |
| 2026-03-18 | 19.28 | $25.11 | 7218 |
| 2026-03-17 | 19.97 | $25.21 | 7000 |
| 2026-03-16 | 20.94 | $25.13 | 11500 |
| 2026-03-13 | 21.59 | $25.05 | 10034 |
| 2026-03-12 | 22.22 | $25.10 | 12717 |
| 2026-03-11 | 23.10 | $25.23 | 42000 |
| 2026-03-10 | 23.95 | $25.27 | 8600 |
| 2026-03-09 | 24.72 | $25.39 | 2.2M |
| 2026-03-06 | 25.54 | $25.17 | 13200 |
| 2026-03-05 | 25.48 | $25.29 | 2100 |
| 2026-03-04 | 26.24 | $25.38 | 2400 |
| 2026-03-03 | 27.46 | $25.35 | 14526 |
| 2026-03-02 | 28.74 | $25.40 | 3000 |
| 2026-02-27 | 29.90 | $25.41 | 6400 |
| 2026-02-26 | 30.70 | $25.57 | 19009 |
| 2026-02-25 | 30.04 | $25.54 | 9005 |
| 2026-02-24 | 29.45 | $25.49 | 6900 |
| 2026-02-23 | 29.00 | $25.52 | 20200 |
| 2026-02-20 | 28.27 | $25.59 | 25542 |
| 2026-02-19 | 27.66 | $25.55 | 3100 |
| 2026-02-18 | 27.36 | $25.57 | 3500 |
| 2026-02-17 | 27.04 | $25.51 | 10800 |
| 2026-02-13 | 27.02 | $25.56 | 13700 |
| 2026-02-12 | 26.87 | $25.53 | 16800 |
| 2026-02-11 | 26.91 | $25.52 | 14900 |
| 2026-02-10 | 26.95 | $25.49 | 7622 |
| 2026-02-09 | 27.12 | $25.48 | 4700 |
| 2026-02-06 | 27.36 | $25.42 | 7700 |
| 2026-02-05 | 28.14 | $25.37 | 3300 |
| 2026-02-04 | 29.27 | $25.37 | 6400 |
| 2026-02-03 | 30.62 | $25.39 | 5400 |
| 2026-02-02 | 31.59 | $25.39 | 5833 |
| 2026-01-30 | 32.83 | $25.40 | 9209 |
| 2026-01-29 | 33.96 | $25.48 | 13800 |
| 2026-01-28 | 34.06 | $25.51 | 5700 |
| 2026-01-27 | 34.04 | $25.51 | 2400 |
| 2026-01-26 | 33.64 | $25.52 | 4300 |
| 2026-01-23 | 33.09 | $25.53 | 13500 |
| 2026-01-22 | 32.51 | $25.53 | 13510 |
| 2026-01-21 | 31.94 | $25.48 | 4400 |
| 2026-01-20 | 31.65 | $25.48 | 43000 |
| 2026-01-16 | 31.33 | $25.49 | 35544 |
| 2026-01-15 | 31.39 | $25.53 | 5600 |
| 2026-01-14 | 31.34 | $25.50 | 5200 |
| 2026-01-13 | 31.45 | $25.49 | 8400 |
| 2026-01-12 | 31.70 | $25.46 | 9100 |
| 2026-01-09 | 32.07 | $25.44 | 3536 |
| 2026-01-08 | 32.58 | $25.42 | 8008 |
| 2026-01-07 | 33.30 | $25.42 | 6713 |
| 2026-01-06 | 33.68 | $25.44 | 22211 |
| 2026-01-05 | 34.09 | $25.38 | 5517 |
| 2026-01-02 | 34.92 | $25.36 | 5636 |
| 2025-12-31 | 35.92 | $25.36 | 8000 |
| 2025-12-30 | 36.90 | $25.36 | 5100 |
| 2025-12-29 | 37.92 | $25.35 | 7102 |
| 2025-12-26 | 39.17 | $25.36 | 4804 |
| 2025-12-24 | 40.08 | $25.36 | 23842 |
| 2025-12-23 | 41.03 | $25.44 | 14207 |
| 2025-12-22 | 41.25 | $25.43 | 1930 |
| 2025-12-19 | 41.29 | $25.42 | 12145 |
| 2025-12-18 | 41.32 | $25.41 | 6444 |
| 2025-12-17 | 41.44 | $25.39 | 10933 |
| 2025-12-16 | 41.56 | $25.38 | 1104 |
| 2025-12-15 | 41.80 | $25.39 | 5100 |
| 2025-12-12 | 42.06 | $25.39 | 12641 |
| 2025-12-11 | 42.40 | $25.41 | 2735 |
| 2025-12-10 | 42.60 | $25.39 | 17744 |
| 2025-12-09 | 42.85 | $25.34 | 200 |
| 2025-12-08 | 43.31 | $25.36 | 3348 |
| 2025-12-05 | 43.66 | $25.40 | 10032 |
| 2025-12-04 | 43.82 | $25.40 | 3200 |
| 2025-12-03 | 43.93 | $25.43 | 8511 |
| 2025-12-02 | 44.04 | $25.41 | 30600 |
| 2025-12-01 | 44.39 | $25.35 | 9100 |
| 2025-11-28 | 44.94 | $25.38 | 830 |
| 2025-11-26 | 45.52 | $25.45 | 4500 |
| 2025-11-25 | 45.59 | $25.43 | 15100 |
| 2025-11-24 | 45.79 | $25.31 | 5100 |
| 2025-11-21 | 46.26 | $25.27 | 2125 |
| 2025-11-20 | 46.93 | $25.25 | 12547 |
| 2025-11-19 | 47.64 | $25.25 | 52309 |
| 2025-11-18 | 48.56 | $25.20 | 335 |
| 2025-11-17 | 49.77 | $25.21 | 7400 |
| 2025-11-14 | 51.00 | $25.24 | 1418 |
| 2025-11-13 | 52.29 | $25.26 | 4300 |
| 2025-11-12 | 53.60 | $25.33 | 1200 |
| 2025-11-11 | 54.63 | $25.34 | 4445 |
| 2025-11-10 | 55.57 | $25.34 | 3134 |
| 2025-11-07 | 56.96 | $25.25 | 600 |
| 2025-11-06 | 58.68 | $25.26 | 4532 |
| 2025-11-05 | 60.45 | $25.27 | 4629 |
| 2025-11-04 | 62.33 | $25.26 | 24100 |
| 2025-11-03 | 64.27 | $25.31 | 10400 |
| 2025-10-31 | 66.00 | $25.37 | 900 |
| 2025-10-30 | 67.55 | $25.54 | 23925 |
| 2025-10-29 | 68.50 | $25.59 | 7707 |
| 2025-10-28 | 69.11 | $25.61 | 2623 |
| 2025-10-27 | 69.66 | $25.59 | 10500 |
| 2025-10-24 | 70.25 | $25.55 | 4835 |
| 2025-10-23 | 70.94 | $25.49 | 4000 |
| 2025-10-22 | 71.74 | $25.45 | 10600 |
| 2025-10-21 | 72.58 | $25.52 | 12400 |
| 2025-10-20 | 73.09 | $25.53 | 65439 |
| 2025-10-17 | 73.63 | $25.42 | 4712 |
| 2025-10-16 | 74.29 | $25.44 | 27619 |
| 2025-10-15 | 74.89 | $25.45 | 10041 |
| 2025-10-14 | 75.58 | $25.39 | 10041 |
| 2025-10-13 | 76.36 | $25.32 | 5700 |
| 2025-10-10 | 77.23 | $25.26 | 6935 |
| 2025-10-09 | 78.14 | $25.37 | 7200 |
| 2025-10-08 | 78.72 | $25.43 | 6510 |
| 2025-10-07 | 79.06 | $25.45 | 5644 |
| 2025-10-06 | 79.34 | $25.46 | 705 |
| 2025-10-03 | 79.60 | $25.48 | 100 |
| 2025-10-02 | 79.80 | $25.47 | 600 |
| 2025-10-01 | 80.02 | $25.49 | 12200 |
| 2025-09-30 | 80.24 | $25.43 | 2000 |
| 2025-09-29 | 80.50 | $25.48 | 4900 |
| 2025-09-26 | 80.75 | $25.54 | 100 |
| 2025-09-25 | 80.68 | $25.51 | 3800 |
| 2025-09-24 | 80.62 | $25.58 | 6516 |
| 2025-09-23 | 80.36 | $25.60 | 1400 |
| 2025-09-22 | 80.02 | $25.60 | 2445 |
| 2025-09-19 | 79.67 | $25.60 | 4009 |
| 2025-09-18 | 79.26 | $25.58 | 1949 |
| 2025-09-17 | 78.83 | $25.54 | 6135 |
| 2025-09-16 | 78.37 | $25.57 | 209 |
| 2025-09-15 | 77.83 | $25.56 | 1900 |
| 2025-09-12 | 77.26 | $25.51 | 4600 |
| 2025-09-11 | 76.66 | $25.51 | 2240 |
| 2025-09-10 | 76.03 | $25.47 | 1119 |
| 2025-09-09 | 75.37 | $25.44 | 3511 |
| 2025-09-08 | 74.68 | $25.47 | 500 |
| 2025-09-05 | 73.91 | $25.45 | 5900 |
| 2025-09-04 | 73.09 | $25.39 | 4300 |
| 2025-09-03 | 72.24 | $25.36 | 25300 |
| 2025-09-02 | 71.35 | $25.30 | 4400 |
| 2025-08-29 | 70.41 | $25.34 | 6700 |
| 2025-08-28 | 69.32 | $25.46 | 500 |
| 2025-08-27 | 68.00 | $25.46 | 5900 |
| 2025-08-26 | 66.61 | $25.42 | 5600 |
| 2025-08-25 | 65.15 | $25.40 | 2900 |
| 2025-08-22 | 63.58 | $25.44 | 8500 |
| 2025-08-21 | 61.93 | $25.23 | 4900 |
| 2025-08-20 | 60.20 | $25.26 | 23000 |
| 2025-08-19 | 58.38 | $25.27 | 9000 |
| 2025-08-18 | 56.41 | $25.28 | 1200 |
| 2025-08-15 | 54.33 | $25.26 | 18900 |
| 2025-08-14 | 52.15 | $25.28 | 1100 |
| 2025-08-13 | 49.83 | $25.33 | 4900 |
| 2025-08-12 | 47.37 | $25.26 | 3200 |
| 2025-08-11 | 44.78 | $25.23 | 1200 |
| 2025-08-08 | 42.06 | $25.23 | 7600 |
| 2025-08-07 | 39.19 | $25.24 | 18800 |
| 2025-08-06 | 36.17 | $25.23 | 2100 |
| 2025-08-05 | 32.99 | $25.23 | 1900 |
| 2025-08-04 | 29.64 | $25.22 | 18700 |
| 2025-08-01 | 26.11 | $25.12 | 10500 |
| 2025-07-31 | 22.40 | $25.16 | 2700 |
| 2025-07-30 | 18.47 | $25.27 | 900 |
| 2025-07-29 | 14.27 | $25.34 | 5600 |
| 2025-07-28 | 9.83 | $25.33 | 700 |
| 2025-07-25 | 5.16 | $25.33 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected