Is Capital Group International Bond ETF (USD-Hedged) (CGIB) a Buy, Sell, or Hold?
AMEX : CGIB
Capital Group International Bond ETF (USD-Hedged) — Stock Chart
$25.275 USD
-$0.09 (-0.34%)
- Volume
- 604.68K
- Average Volume
- 99.95K
- Market Capitalization
- $64.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.41
- Year Low
- $24.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.25 | $25.28 | 0.12% | 604.74K |
| 2026-07-30 | $25.24 | $25.36 | 0.48% | 90307 |
| 2026-07-29 | $25.30 | $25.31 | 0.04% | 233.2K |
| 2026-07-28 | $25.35 | $25.36 | 0.04% | 140.64K |
| 2026-07-27 | $25.28 | $25.35 | 0.28% | 104.7K |
| 2026-07-24 | $25.24 | $25.25 | 0.04% | 73700 |
| 2026-07-23 | $25.28 | $25.26 | -0.08% | 75400 |
| 2026-07-22 | $25.25 | $25.32 | 0.28% | 240.32K |
| 2026-07-21 | $25.29 | $25.33 | 0.16% | 83300 |
| 2026-07-20 | $25.39 | $25.35 | -0.16% | 100.1K |
| 2026-07-17 | $25.37 | $25.39 | 0.08% | 63213 |
| 2026-07-16 | $25.36 | $25.40 | 0.16% | 296.13K |
| 2026-07-15 | $25.38 | $25.46 | 0.32% | 95112 |
| 2026-07-14 | $25.31 | $25.43 | 0.47% | 143.44K |
| 2026-07-13 | $25.36 | $25.34 | -0.08% | 171.32K |
| 2026-07-10 | $25.48 | $25.43 | -0.20% | 161.7K |
| 2026-07-09 | $25.37 | $25.43 | 0.24% | 102.61K |
| 2026-07-08 | $25.33 | $25.39 | 0.24% | 74200 |
| 2026-07-07 | $25.45 | $25.46 | 0.04% | 46627 |
| 2026-07-06 | $25.47 | $25.53 | 0.24% | 45532 |
| 2026-07-02 | $25.40 | $25.50 | 0.39% | 70630 |
| 2026-07-01 | $25.50 | $25.51 | 0.04% | 57900 |
| 2026-06-30 | $25.59 | $25.53 | -0.23% | 126.3K |
| 2026-06-29 | $25.55 | $25.55 | 0.00% | 58705 |
| 2026-06-26 | $25.63 | $25.58 | -0.20% | 43636 |
| 2026-06-25 | $25.63 | $25.56 | -0.27% | 62300 |
| 2026-06-24 | $25.60 | $25.62 | 0.08% | 69304 |
| 2026-06-23 | $25.53 | $25.49 | -0.16% | 61609 |
| 2026-06-22 | $25.50 | $25.47 | -0.12% | 42500 |
| 2026-06-18 | $25.53 | $25.52 | -0.04% | 58800 |
| 2026-06-17 | $25.58 | $25.61 | 0.12% | 147.94K |
| 2026-06-16 | $25.52 | $25.58 | 0.24% | 163.8K |
| 2026-06-15 | $25.53 | $25.52 | -0.04% | 51216 |
| 2026-06-12 | $25.39 | $25.44 | 0.20% | 47649 |
| 2026-06-11 | $25.31 | $25.43 | 0.47% | 66100 |
| 2026-06-10 | $25.26 | $25.30 | 0.16% | 54500 |
| 2026-06-09 | $25.32 | $25.31 | -0.04% | 186.02K |
| 2026-06-08 | $25.35 | $25.27 | -0.32% | 52100 |
| 2026-06-05 | $25.36 | $25.33 | -0.12% | 57600 |
| 2026-06-04 | $25.38 | $25.36 | -0.08% | 61200 |
| 2026-06-03 | $25.33 | $25.33 | 0.00% | 58732 |
| 2026-06-02 | $25.36 | $25.40 | 0.16% | 82600 |
| 2026-06-01 | $25.34 | $25.39 | 0.20% | 60304 |
| 2026-05-29 | $25.36 | $25.40 | 0.16% | 117K |
| 2026-05-28 | $25.40 | $25.38 | -0.08% | 111.23K |
| 2026-05-27 | $25.43 | $25.32 | -0.43% | 70800 |
| 2026-05-26 | $25.30 | $25.33 | 0.12% | 42900 |
| 2026-05-22 | $25.25 | $25.24 | -0.04% | 499K |
| 2026-05-21 | $25.17 | $25.22 | 0.20% | 78623 |
| 2026-05-20 | $25.07 | $25.20 | 0.52% | 57137 |
| 2026-05-19 | $25.04 | $25.05 | 0.04% | 55400 |
| 2026-05-18 | $25.08 | $25.14 | 0.24% | 47300 |
| 2026-05-15 | $25.14 | $25.05 | -0.36% | 108.64K |
| 2026-05-14 | $25.22 | $25.25 | 0.12% | 206.8K |
| 2026-05-13 | $25.19 | $25.21 | 0.08% | 63900 |
| 2026-05-12 | $25.23 | $25.23 | 0.00% | 79849 |
| 2026-05-11 | $25.25 | $25.32 | 0.28% | 67700 |
| 2026-05-08 | $25.35 | $25.39 | 0.16% | 53528 |
| 2026-05-07 | $25.33 | $25.29 | -0.16% | 167.2K |
| 2026-05-06 | $25.34 | $25.27 | -0.28% | 82413 |
| 2026-05-05 | $25.24 | $25.24 | 0.00% | 68700 |
| 2026-05-04 | $25.20 | $25.18 | -0.08% | 67045 |
| 2026-05-01 | $25.26 | $25.28 | 0.08% | 60100 |
| 2026-04-30 | $25.22 | $25.30 | 0.32% | 274.44K |
| 2026-04-29 | $25.28 | $25.18 | -0.40% | 60746 |
| 2026-04-28 | $25.28 | $25.27 | -0.04% | 113.9K |
| 2026-04-27 | $25.30 | $25.30 | 0.00% | 211.94K |
| 2026-04-24 | $25.29 | $25.35 | 0.24% | 61032 |
| 2026-04-23 | $25.36 | $25.42 | 0.24% | 179.1K |
| 2026-04-22 | $25.40 | $25.38 | -0.08% | 50945 |
| 2026-04-21 | $25.38 | $25.34 | -0.16% | 65300 |
| 2026-04-20 | $25.40 | $25.42 | 0.08% | 83300 |
| 2026-04-17 | $25.43 | $25.45 | 0.08% | 143.1K |
| 2026-04-16 | $25.32 | $25.33 | 0.04% | 40004 |
| 2026-04-15 | $26.04 | $25.30 | -2.84% | 109.19K |
| 2026-04-14 | $25.29 | $25.33 | 0.16% | 55900 |
| 2026-04-13 | $25.26 | $25.25 | -0.04% | 54800 |
| 2026-04-10 | $25.25 | $25.28 | 0.12% | 63700 |
| 2026-04-09 | $25.33 | $25.36 | 0.12% | 65900 |
| 2026-04-08 | $25.41 | $25.32 | -0.35% | 63400 |
| 2026-04-07 | $25.18 | $25.18 | 0.00% | 201.84K |
| 2026-04-06 | $25.17 | $25.16 | -0.04% | 59547 |
| 2026-04-02 | $25.16 | $25.20 | 0.16% | 56042 |
| 2026-04-01 | $25.11 | $25.18 | 0.28% | 77900 |
| 2026-03-31 | $25.09 | $25.24 | 0.60% | 51500 |
| 2026-03-30 | $25.03 | $25.04 | 0.04% | 39700 |
| 2026-03-27 | $24.98 | $25.03 | 0.20% | 79401 |
| 2026-03-26 | $25.15 | $25.12 | -0.12% | 149.8K |
| 2026-03-25 | $25.16 | $25.22 | 0.24% | 43700 |
| 2026-03-24 | $25.12 | $25.08 | -0.16% | 65000 |