Is Capital Group International Bond ETF (USD-Hedged) (CGIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Group International Bond ETF (USD-Hedged) (CGIB) research center and poll results.
AMEX : CGIB
Capital Group International Bond ETF (USD-Hedged) — Technical Indicators
$25.355 USD
-$0.01 (-0.02%)
- Volume
- 192.37K
- Average Volume
- 99.47K
- Market Capitalization
- $64.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.41
- Year Low
- $24.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.39
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.09
Average
25.44
Maximum
25.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.39 | $25.36 | 191967 |
| 2026-07-28 | 25.40 | $25.36 | 140637 |
| 2026-07-27 | 25.41 | $25.35 | 104702 |
| 2026-07-24 | 25.42 | $25.25 | 73700 |
| 2026-07-23 | 25.44 | $25.26 | 75400 |
| 2026-07-22 | 25.46 | $25.32 | 240322 |
| 2026-07-21 | 25.46 | $25.33 | 83300 |
| 2026-07-20 | 25.47 | $25.35 | 100100 |
| 2026-07-17 | 25.48 | $25.39 | 63213 |
| 2026-07-16 | 25.49 | $25.40 | 296133 |
| 2026-07-15 | 25.50 | $25.46 | 95112 |
| 2026-07-14 | 25.50 | $25.43 | 143436 |
| 2026-07-13 | 25.50 | $25.34 | 171325 |
| 2026-07-10 | 25.51 | $25.43 | 161700 |
| 2026-07-09 | 25.50 | $25.43 | 102613 |
| 2026-07-08 | 25.50 | $25.39 | 74200 |
| 2026-07-07 | 25.49 | $25.46 | 46627 |
| 2026-07-06 | 25.48 | $25.53 | 45532 |
| 2026-07-02 | 25.47 | $25.50 | 70630 |
| 2026-07-01 | 25.47 | $25.51 | 57900 |
| 2026-06-30 | 25.46 | $25.53 | 126302 |
| 2026-06-29 | 25.45 | $25.55 | 58705 |
| 2026-06-26 | 25.45 | $25.58 | 43636 |
| 2026-06-25 | 25.44 | $25.56 | 62300 |
| 2026-06-24 | 25.42 | $25.62 | 69304 |
| 2026-06-23 | 25.41 | $25.49 | 61609 |
| 2026-06-22 | 25.40 | $25.47 | 42500 |
| 2026-06-18 | 25.38 | $25.52 | 58800 |
| 2026-06-17 | 25.37 | $25.61 | 147939 |
| 2026-06-16 | 25.34 | $25.58 | 163800 |
| 2026-06-15 | 25.32 | $25.52 | 51216 |
| 2026-06-12 | 25.29 | $25.44 | 47649 |
| 2026-06-11 | 25.29 | $25.43 | 66100 |
| 2026-06-10 | 25.27 | $25.30 | 54500 |
| 2026-06-09 | 25.27 | $25.31 | 186025 |
| 2026-06-08 | 25.27 | $25.27 | 52100 |
| 2026-06-05 | 25.28 | $25.33 | 57600 |
| 2026-06-04 | 25.28 | $25.36 | 61200 |
| 2026-06-03 | 25.27 | $25.33 | 58732 |
| 2026-06-02 | 25.27 | $25.40 | 82600 |
| 2026-06-01 | 25.26 | $25.39 | 60304 |
| 2026-05-29 | 25.25 | $25.40 | 117001 |
| 2026-05-28 | 25.24 | $25.38 | 111230 |
| 2026-05-27 | 25.23 | $25.32 | 70800 |
| 2026-05-26 | 25.23 | $25.33 | 42900 |
| 2026-05-22 | 25.23 | $25.24 | 499000 |
| 2026-05-21 | 25.24 | $25.22 | 78623 |
| 2026-05-20 | 25.25 | $25.20 | 57137 |
| 2026-05-19 | 25.26 | $25.05 | 55400 |
| 2026-05-18 | 25.27 | $25.14 | 47300 |
| 2026-05-15 | 25.28 | $25.05 | 108635 |
| 2026-05-14 | 25.30 | $25.25 | 206800 |
| 2026-05-13 | 25.31 | $25.21 | 63900 |
| 2026-05-12 | 25.31 | $25.23 | 79849 |
| 2026-05-11 | 25.32 | $25.32 | 67700 |
| 2026-05-08 | 25.31 | $25.39 | 53528 |
| 2026-05-07 | 25.31 | $25.29 | 167200 |
| 2026-05-06 | 25.31 | $25.27 | 82413 |
| 2026-05-05 | 25.31 | $25.24 | 68700 |
| 2026-05-04 | 25.31 | $25.18 | 67045 |
| 2026-05-01 | 25.31 | $25.28 | 60100 |
| 2026-04-30 | 25.31 | $25.30 | 274442 |
| 2026-04-29 | 25.30 | $25.18 | 60746 |
| 2026-04-28 | 25.30 | $25.27 | 113900 |
| 2026-04-27 | 25.29 | $25.30 | 211939 |
| 2026-04-24 | 25.28 | $25.35 | 61032 |
| 2026-04-23 | 25.27 | $25.42 | 179100 |
| 2026-04-22 | 25.26 | $25.38 | 50945 |
| 2026-04-21 | 25.24 | $25.34 | 65300 |
| 2026-04-20 | 25.23 | $25.42 | 83300 |
| 2026-04-17 | 25.22 | $25.45 | 143100 |
| 2026-04-16 | 25.20 | $25.33 | 40004 |
| 2026-04-15 | 25.20 | $25.30 | 109186 |
| 2026-04-14 | 25.20 | $25.33 | 55900 |
| 2026-04-13 | 25.19 | $25.25 | 54800 |
| 2026-04-10 | 25.19 | $25.28 | 63700 |
| 2026-04-09 | 25.19 | $25.36 | 65900 |
| 2026-04-08 | 25.19 | $25.32 | 63400 |
| 2026-04-07 | 25.19 | $25.18 | 201838 |
| 2026-04-06 | 25.21 | $25.16 | 59547 |
| 2026-04-02 | 25.22 | $25.20 | 56042 |
| 2026-04-01 | 25.23 | $25.18 | 77900 |
| 2026-03-31 | 25.25 | $25.24 | 51500 |
| 2026-03-30 | 25.27 | $25.04 | 39700 |
| 2026-03-27 | 25.31 | $25.03 | 79401 |
| 2026-03-26 | 25.34 | $25.12 | 149800 |
| 2026-03-25 | 25.37 | $25.22 | 43700 |
| 2026-03-24 | 25.39 | $25.08 | 65000 |
| 2026-03-23 | 25.43 | $25.19 | 49500 |
| 2026-03-20 | 25.45 | $25.04 | 53116 |
| 2026-03-19 | 25.48 | $25.23 | 91742 |
| 2026-03-18 | 25.50 | $25.21 | 462601 |
| 2026-03-17 | 25.53 | $25.30 | 45929 |
| 2026-03-16 | 25.54 | $25.26 | 37100 |
| 2026-03-13 | 25.56 | $25.18 | 48700 |
| 2026-03-12 | 25.58 | $25.26 | 49007 |
| 2026-03-11 | 25.59 | $25.34 | 164829 |
| 2026-03-10 | 25.60 | $25.40 | 56411 |
| 2026-03-09 | 25.61 | $25.42 | 167334 |
| 2026-03-06 | 25.61 | $25.47 | 88900 |
| 2026-03-05 | 25.61 | $25.46 | 76808 |
| 2026-03-04 | 25.61 | $25.60 | 117700 |
| 2026-03-03 | 25.61 | $25.61 | 59000 |
| 2026-03-02 | 25.60 | $25.69 | 78100 |
| 2026-02-27 | 25.59 | $25.72 | 71000 |
| 2026-02-26 | 25.58 | $25.72 | 87537 |
| 2026-02-25 | 25.57 | $25.71 | 296400 |
| 2026-02-24 | 25.56 | $25.72 | 62916 |
| 2026-02-23 | 25.54 | $25.69 | 75521 |
| 2026-02-20 | 25.53 | $25.65 | 52300 |
| 2026-02-19 | 25.52 | $25.68 | 91721 |
| 2026-02-18 | 25.51 | $25.63 | 80600 |
| 2026-02-17 | 25.49 | $25.60 | 56100 |
| 2026-02-13 | 25.49 | $25.58 | 49713 |
| 2026-02-12 | 25.49 | $25.58 | 62110 |
| 2026-02-11 | 25.48 | $25.56 | 62907 |
| 2026-02-10 | 25.48 | $25.54 | 84849 |
| 2026-02-09 | 25.47 | $25.55 | 100700 |
| 2026-02-06 | 25.47 | $25.50 | 153100 |
| 2026-02-05 | 25.47 | $25.46 | 150600 |
| 2026-02-04 | 25.46 | $25.48 | 123200 |
| 2026-02-03 | 25.46 | $25.47 | 175300 |
| 2026-02-02 | 25.46 | $25.49 | 56200 |
| 2026-01-30 | 25.45 | $25.48 | 72200 |
| 2026-01-29 | 25.44 | $25.55 | 62700 |
| 2026-01-28 | 25.43 | $25.46 | 73028 |
| 2026-01-27 | 25.43 | $25.46 | 68200 |
| 2026-01-26 | 25.43 | $25.48 | 155900 |
| 2026-01-23 | 25.42 | $25.45 | 96021 |
| 2026-01-22 | 25.42 | $25.42 | 68600 |
| 2026-01-21 | 25.42 | $25.39 | 174842 |
| 2026-01-20 | 25.42 | $25.37 | 161000 |
| 2026-01-16 | 25.42 | $25.55 | 126700 |
| 2026-01-15 | 25.41 | $25.51 | 61600 |
| 2026-01-14 | 25.41 | $25.47 | 89600 |
| 2026-01-13 | 25.41 | $25.46 | 43100 |
| 2026-01-12 | 25.40 | $25.48 | 52338 |
| 2026-01-09 | 25.40 | $25.44 | 35546 |
| 2026-01-08 | 25.40 | $25.46 | 77412 |
| 2026-01-07 | 25.39 | $25.42 | 39900 |
| 2026-01-06 | 25.39 | $25.40 | 57600 |
| 2026-01-05 | 25.39 | $25.37 | 69200 |
| 2026-01-02 | 25.40 | $25.32 | 25000 |
| 2025-12-31 | 25.41 | $25.36 | 91800 |
| 2025-12-30 | 25.42 | $25.39 | 57145 |
| 2025-12-29 | 25.42 | $25.40 | 54236 |
| 2025-12-26 | 25.43 | $25.37 | 60600 |
| 2025-12-24 | 25.44 | $25.38 | 35110 |
| 2025-12-23 | 25.45 | $25.43 | 42300 |
| 2025-12-22 | 25.45 | $25.40 | 42400 |
| 2025-12-19 | 25.46 | $25.37 | 50700 |
| 2025-12-18 | 25.46 | $25.43 | 62900 |
| 2025-12-17 | 25.46 | $25.43 | 32700 |
| 2025-12-16 | 25.46 | $25.44 | 75449 |
| 2025-12-15 | 25.47 | $25.41 | 60000 |
| 2025-12-12 | 25.47 | $25.38 | 141601 |
| 2025-12-11 | 25.48 | $25.37 | 76600 |
| 2025-12-10 | 25.49 | $25.38 | 53110 |
| 2025-12-09 | 25.50 | $25.40 | 140008 |
| 2025-12-08 | 25.51 | $25.41 | 142448 |
| 2025-12-05 | 25.51 | $25.44 | 98100 |
| 2025-12-04 | 25.52 | $25.51 | 32531 |
| 2025-12-03 | 25.52 | $25.55 | 436512 |
| 2025-12-02 | 25.52 | $25.50 | 34200 |
| 2025-12-01 | 25.52 | $25.46 | 43800 |
| 2025-11-28 | 25.53 | $25.54 | 28923 |
| 2025-11-26 | 25.53 | $25.53 | 45136 |
| 2025-11-25 | 25.54 | $25.54 | 42400 |
| 2025-11-24 | 25.54 | $25.52 | 55200 |
| 2025-11-21 | 25.55 | $25.52 | 126700 |
| 2025-11-20 | 25.56 | $25.45 | 48941 |
| 2025-11-19 | 25.56 | $25.43 | 77600 |
| 2025-11-18 | 25.57 | $25.49 | 25245 |
| 2025-11-17 | 25.57 | $25.47 | 39320 |
| 2025-11-14 | 25.58 | $25.48 | 49500 |
| 2025-11-13 | 25.58 | $25.53 | 41700 |
| 2025-11-12 | 25.58 | $25.64 | 140535 |
| 2025-11-11 | 25.57 | $25.58 | 45700 |
| 2025-11-10 | 25.56 | $25.51 | 41311 |
| 2025-11-07 | 25.56 | $25.55 | 45044 |
| 2025-11-06 | 25.55 | $25.54 | 1.4M |
| 2025-11-05 | 25.54 | $25.53 | 36300 |
| 2025-11-04 | 25.53 | $25.58 | 38342 |
| 2025-11-03 | 25.52 | $25.59 | 35200 |
| 2025-10-31 | 25.51 | $25.61 | 86300 |
| 2025-10-30 | 25.49 | $25.59 | 149904 |
| 2025-10-29 | 25.48 | $25.56 | 115800 |
| 2025-10-28 | 25.47 | $25.62 | 87900 |
| 2025-10-27 | 25.46 | $25.80 | 87100 |
| 2025-10-24 | 25.44 | $25.56 | 22623 |
| 2025-10-23 | 25.43 | $25.59 | 27932 |
| 2025-10-22 | 25.41 | $25.58 | 39036 |
| 2025-10-21 | 25.40 | $25.53 | 31021 |
| 2025-10-20 | 25.39 | $25.53 | 28141 |
| 2025-10-17 | 25.38 | $25.55 | 51000 |
| 2025-10-16 | 25.37 | $25.56 | 58800 |
| 2025-10-15 | 25.36 | $25.46 | 41348 |
| 2025-10-14 | 25.36 | $25.44 | 26512 |
| 2025-10-13 | 25.35 | $25.44 | 32600 |
| 2025-10-10 | 25.36 | $25.39 | 25300 |
| 2025-10-09 | 25.35 | $25.32 | 22129 |
| 2025-10-08 | 25.36 | $25.34 | 36803 |
| 2025-10-07 | 25.35 | $25.31 | 40300 |
| 2025-10-06 | 25.35 | $25.34 | 37400 |
| 2025-10-03 | 25.35 | $25.36 | 37600 |
| 2025-10-02 | 25.35 | $25.35 | 21210 |
| 2025-10-01 | 25.34 | $25.39 | 310144 |
| 2025-09-30 | 25.33 | $25.39 | 28134 |
| 2025-09-29 | 25.32 | $25.33 | 19319 |
| 2025-09-26 | 25.31 | $25.35 | 19800 |
| 2025-09-25 | 25.30 | $25.31 | 30004 |
| 2025-09-24 | 25.30 | $25.34 | 15100 |
| 2025-09-23 | 25.29 | $25.36 | 34243 |
| 2025-09-22 | 25.28 | $25.32 | 25547 |
| 2025-09-19 | 25.28 | $25.35 | 31400 |
| 2025-09-18 | 25.27 | $25.36 | 19400 |
| 2025-09-17 | 25.26 | $25.35 | 35700 |
| 2025-09-16 | 25.25 | $25.38 | 46248 |
| 2025-09-15 | 25.24 | $25.51 | 114149 |
| 2025-09-12 | 25.22 | $25.32 | 25804 |
| 2025-09-11 | 25.22 | $25.35 | 26208 |
| 2025-09-10 | 25.21 | $25.32 | 48500 |
| 2025-09-09 | 25.21 | $25.27 | 65800 |
| 2025-09-08 | 25.20 | $25.29 | 48710 |
| 2025-09-05 | 25.20 | $25.30 | 63500 |
| 2025-09-04 | 25.20 | $25.25 | 553600 |
| 2025-09-03 | 25.20 | $25.22 | 65700 |
| 2025-09-02 | 25.20 | $25.13 | 18100 |
| 2025-08-29 | 25.21 | $25.17 | 20608 |
| 2025-08-28 | 25.21 | $25.19 | 47600 |
| 2025-08-27 | 25.21 | $25.17 | 14000 |
| 2025-08-26 | 25.21 | $25.17 | 15600 |
| 2025-08-25 | 25.21 | $25.22 | 14600 |
| 2025-08-22 | 25.21 | $25.22 | 18719 |
| 2025-08-21 | 25.21 | $25.13 | 43114 |
| 2025-08-20 | 25.21 | $25.19 | 25400 |
| 2025-08-19 | 25.20 | $25.20 | 14503 |
| 2025-08-18 | 25.20 | $25.17 | 21726 |
| 2025-08-15 | 25.20 | $25.16 | 23200 |
| 2025-08-14 | 25.19 | $25.21 | 27400 |
| 2025-08-13 | 25.19 | $25.27 | 22900 |
| 2025-08-12 | 25.18 | $25.21 | 20014 |
| 2025-08-11 | 25.17 | $25.22 | 14200 |
| 2025-08-08 | 25.16 | $25.22 | 11334 |
| 2025-08-07 | 25.16 | $25.24 | 16225 |
| 2025-08-06 | 25.15 | $25.26 | 21300 |
| 2025-08-05 | 25.14 | $25.26 | 16300 |
| 2025-08-04 | 25.13 | $25.22 | 6900 |
| 2025-08-01 | 25.13 | $25.25 | 13019 |
| 2025-07-31 | 25.13 | $25.18 | 44900 |
| 2025-07-30 | 25.13 | $25.13 | 19200 |
| 2025-07-29 | 25.13 | $25.15 | 5500 |
| 2025-07-28 | 25.14 | $25.37 | 11600 |
| 2025-07-25 | 25.13 | $25.12 | 12100 |
| 2025-07-24 | 25.17 | $25.08 | 9625 |
| 2025-07-23 | 25.21 | $25.11 | 23600 |
| 2025-07-22 | 25.25 | $25.16 | 8834 |
| 2025-07-21 | 25.28 | $25.14 | 14700 |
| 2025-07-18 | 25.32 | $25.08 | 11146 |
| 2025-07-17 | 25.35 | $25.07 | 18900 |
| 2025-07-16 | 25.39 | $25.14 | 10038 |
| 2025-07-15 | 25.42 | $25.04 | 27400 |
| 2025-07-14 | 25.46 | $25.06 | 8700 |
| 2025-07-11 | 25.50 | $25.07 | 12719 |
| 2025-07-10 | 25.53 | $25.08 | 13211 |
| 2025-07-09 | 25.57 | $25.14 | 8900 |
| 2025-07-08 | 25.60 | $25.08 | 12020 |
| 2025-07-07 | 25.63 | $25.13 | 30522 |
| 2025-07-03 | 25.66 | $25.18 | 32507 |
| 2025-07-02 | 25.68 | $25.19 | 306900 |
| 2025-07-01 | 25.71 | $25.25 | 7646 |
| 2025-06-30 | 25.73 | $25.24 | 20100 |
| 2025-06-27 | 25.75 | $25.19 | 34800 |
| 2025-06-26 | 25.78 | $25.92 | 14730 |
| 2025-06-25 | 25.77 | $25.86 | 11821 |
| 2025-06-24 | 25.76 | $25.90 | 10500 |
| 2025-06-23 | 25.74 | $25.85 | 4700 |
| 2025-06-20 | 25.73 | $25.84 | 6200 |
| 2025-06-18 | 25.71 | $25.84 | 11048 |
| 2025-06-17 | 25.70 | $25.78 | 7702 |
| 2025-06-16 | 25.69 | $25.77 | 10300 |
| 2025-06-13 | 25.68 | $25.76 | 10300 |
| 2025-06-12 | 25.67 | $25.84 | 13200 |
| 2025-06-11 | 25.66 | $25.79 | 11905 |
| 2025-06-10 | 25.65 | $25.77 | 15800 |
| 2025-06-09 | 25.64 | $25.72 | 8609 |
| 2025-06-06 | 25.63 | $25.71 | 9100 |
| 2025-06-05 | 25.63 | $25.70 | 7400 |
| 2025-06-04 | 25.63 | $25.73 | 3000 |
| 2025-06-03 | 25.63 | $25.73 | 3949 |
| 2025-06-02 | 25.63 | $25.68 | 31500 |
| 2025-05-30 | 25.63 | $25.69 | 3900 |
| 2025-05-29 | 25.64 | $25.68 | 4509 |
| 2025-05-28 | 25.64 | $25.70 | 10507 |
| 2025-05-27 | 25.65 | $25.72 | 20825 |
| 2025-05-23 | 25.65 | $25.58 | 2300 |
| 2025-05-22 | 25.66 | $25.50 | 4441 |
| 2025-05-21 | 25.67 | $25.52 | 5600 |
| 2025-05-20 | 25.67 | $25.56 | 5634 |
| 2025-05-19 | 25.68 | $25.60 | 7700 |
| 2025-05-16 | 25.68 | $25.63 | 5700 |
| 2025-05-15 | 25.68 | $25.59 | 5900 |
| 2025-05-14 | 25.68 | $25.53 | 8000 |
| 2025-05-13 | 25.68 | $25.59 | 6015 |
| 2025-05-12 | 25.67 | $25.58 | 8000 |
| 2025-05-09 | 25.66 | $25.67 | 1500 |
| 2025-05-08 | 25.65 | $25.66 | 10219 |
| 2025-05-07 | 25.64 | $25.71 | 4400 |
| 2025-05-06 | 25.63 | $25.68 | 9501 |
| 2025-05-05 | 25.63 | $25.73 | 4431 |
| 2025-05-02 | 25.63 | $25.71 | 7000 |
| 2025-05-01 | 25.63 | $25.81 | 31200 |
| 2025-04-30 | 25.61 | $25.79 | 10927 |
| 2025-04-29 | 25.59 | $25.75 | 9800 |
| 2025-04-28 | 25.57 | $25.75 | 3842 |
| 2025-04-25 | 25.55 | $25.74 | 10900 |
| 2025-04-24 | 25.53 | $25.70 | 4633 |
| 2025-04-23 | 25.51 | $25.68 | 5118 |
| 2025-04-22 | 25.50 | $25.64 | 13137 |
| 2025-04-21 | 25.48 | $25.62 | 4500 |
| 2025-04-17 | 25.47 | $25.60 | 6049 |
| 2025-04-16 | 25.46 | $25.59 | 7500 |
| 2025-04-15 | 25.46 | $25.53 | 3600 |
| 2025-04-14 | 25.45 | $25.47 | 1300 |
| 2025-04-11 | 25.44 | $25.43 | 2102 |
| 2025-04-10 | 25.44 | $25.48 | 4117 |
| 2025-04-09 | 25.43 | $25.41 | 2702 |
| 2025-04-08 | 25.42 | $25.49 | 7200 |
| 2025-04-07 | 25.42 | $25.62 | 4200 |
| 2025-04-04 | 25.40 | $25.69 | 900 |
| 2025-04-03 | 25.38 | $25.73 | 11900 |
| 2025-04-02 | 25.36 | $25.47 | 5208 |
| 2025-04-01 | 25.36 | $25.44 | 2200 |
| 2025-03-31 | 25.36 | $25.39 | 3429 |
| 2025-03-28 | 25.37 | $25.35 | 1400 |
| 2025-03-27 | 25.38 | $25.33 | 1722 |
| 2025-03-26 | 25.39 | $25.33 | 900 |
| 2025-03-25 | 25.41 | $25.34 | 1324 |
| 2025-03-24 | 25.42 | $25.36 | 1712 |
| 2025-03-21 | 25.42 | $25.41 | 1100 |
| 2025-03-20 | 25.42 | $25.43 | 5113 |
| 2025-03-19 | 25.42 | $25.41 | 3407 |
| 2025-03-18 | 25.42 | $25.38 | 6939 |
| 2025-03-17 | 25.43 | $25.38 | 938 |
| 2025-03-14 | 25.43 | $25.32 | 1200 |
| 2025-03-13 | 25.44 | $25.28 | 209 |
| 2025-03-12 | 25.44 | $25.29 | 3600 |
| 2025-03-11 | 25.45 | $25.36 | 10025 |
| 2025-03-10 | 25.46 | $25.35 | 300 |
| 2025-03-07 | 25.46 | $25.33 | 2600 |
| 2025-03-06 | 25.47 | $25.28 | 516 |
| 2025-03-05 | 25.48 | $25.35 | 820 |
| 2025-03-04 | 25.48 | $25.50 | 3736 |
| 2025-03-03 | 25.48 | $25.54 | 1636 |
| 2025-02-28 | 25.48 | $25.61 | 1145 |
| 2025-02-27 | 25.47 | $25.58 | 131 |
| 2025-02-26 | 25.45 | $25.60 | 4500 |
| 2025-02-25 | 25.44 | $25.54 | 2532 |
| 2025-02-24 | 25.43 | $25.50 | 2102 |
| 2025-02-21 | 25.42 | $25.43 | 1833 |
| 2025-02-20 | 25.42 | $25.44 | 5245 |
| 2025-02-19 | 25.41 | $25.41 | 65900 |
| 2025-02-18 | 25.40 | $25.43 | 1422 |
| 2025-02-14 | 25.40 | $25.48 | 300 |
| 2025-02-13 | 25.38 | $25.44 | 403 |
| 2025-02-12 | 25.36 | $25.41 | 301 |
| 2025-02-11 | 25.34 | $25.47 | 741 |
| 2025-02-10 | 25.32 | $25.51 | 400 |
| 2025-02-07 | 25.30 | $25.30 | 52900 |
| 2025-02-06 | 25.29 | $25.52 | 1200 |
| 2025-02-05 | 25.28 | $25.48 | 426 |
| 2025-02-04 | 25.27 | $25.44 | 200 |
| 2025-02-03 | 25.26 | $25.49 | 223 |
| 2025-01-31 | 25.25 | $25.42 | 600 |
| 2025-01-30 | 25.24 | $25.41 | 300 |
| 2025-01-29 | 25.23 | $25.36 | 100 |
| 2025-01-28 | 25.23 | $25.36 | 3104 |
| 2025-01-27 | 25.22 | $25.34 | 900 |
| 2025-01-24 | 25.22 | $25.30 | 5100 |
| 2025-01-23 | 25.23 | $25.32 | 337 |
| 2025-01-22 | 25.25 | $25.29 | 1129 |
| 2025-01-21 | 25.26 | $25.31 | 938 |
| 2025-01-17 | 25.27 | $25.25 | 900 |
| 2025-01-16 | 25.29 | $25.17 | 500 |
| 2025-01-15 | 25.31 | $25.12 | 22008 |
| 2025-01-14 | 25.34 | $24.90 | 13100 |
| 2025-01-13 | 25.38 | $25.05 | 18100 |
| 2025-01-10 | 25.41 | $25.10 | 6204 |
| 2025-01-08 | 25.45 | $25.18 | 3942 |
| 2025-01-07 | 25.48 | $25.24 | 824 |
| 2025-01-06 | 25.50 | $25.26 | 1029 |
| 2025-01-03 | 25.53 | $25.28 | 500 |
| 2025-01-02 | 25.55 | $25.30 | 31600 |
| 2024-12-31 | 25.58 | $25.27 | 2930 |
| 2024-12-30 | 25.60 | $25.26 | 19000 |
| 2024-12-27 | 25.62 | $25.27 | 700 |
| 2024-12-26 | 25.63 | $25.28 | 146 |
| 2024-12-24 | 25.65 | $25.28 | 6005 |
| 2024-12-23 | 25.67 | $25.55 | 201 |
| 2024-12-20 | 25.66 | $25.54 | 300 |
| 2024-12-19 | 25.66 | $25.53 | 7312 |
| 2024-12-18 | 25.66 | $25.50 | 12812 |
| 2024-12-17 | 25.66 | $25.62 | 700 |
| 2024-12-16 | 25.65 | $25.67 | 301 |
| 2024-12-13 | 25.64 | $25.66 | 6900 |
| 2024-12-12 | 25.63 | $25.70 | 6236 |
| 2024-12-11 | 25.62 | $25.76 | 815 |
| 2024-12-10 | 25.61 | $25.76 | 2540 |
| 2024-12-09 | 25.59 | $25.78 | 300 |
| 2024-12-06 | 25.58 | $25.78 | 301 |
| 2024-12-05 | 25.56 | $25.77 | 447 |
| 2024-12-04 | 25.54 | $25.77 | 518 |
| 2024-12-03 | 25.52 | $25.75 | 400 |
| 2024-12-02 | 25.51 | $25.72 | 100 |
| 2024-11-29 | 25.49 | $25.66 | 1434 |
| 2024-11-27 | 25.48 | $25.61 | 300 |
| 2024-11-26 | 25.47 | $25.60 | 300 |
| 2024-11-25 | 25.47 | $25.58 | 726 |
| 2024-11-22 | 25.47 | $25.53 | 230 |
| 2024-11-21 | 25.47 | $25.51 | 3900 |
| 2024-11-20 | 25.47 | $25.49 | 800 |
| 2024-11-19 | 25.47 | $25.49 | 100 |
| 2024-11-18 | 25.47 | $25.48 | 1512 |
| 2024-11-15 | 25.48 | $25.46 | 100 |
| 2024-11-14 | 25.49 | $25.45 | 200 |
| 2024-11-13 | 25.50 | $25.47 | 1101 |
| 2024-11-12 | 25.51 | $25.44 | 2901 |
| 2024-11-11 | 25.51 | $25.52 | 100 |
| 2024-11-08 | 25.51 | $25.44 | 316 |
| 2024-11-07 | 25.52 | $25.44 | 1400 |
| 2024-11-06 | 25.52 | $25.38 | 119 |
| 2024-11-05 | 25.53 | $25.43 | 322 |
| 2024-11-04 | 25.54 | $25.43 | 2100 |
| 2024-11-01 | 25.54 | $25.42 | 3424 |
| 2024-10-31 | 25.56 | $25.39 | 3213 |
| 2024-10-30 | 25.57 | $25.46 | 6000 |
| 2024-10-29 | 25.59 | $25.50 | 4421 |
| 2024-10-28 | 25.60 | $25.57 | 22900 |
| 2024-10-25 | 25.61 | $25.56 | 310 |
| 2024-10-24 | 25.61 | $25.56 | 800 |
| 2024-10-23 | 25.62 | $25.53 | 816 |
| 2024-10-22 | 25.63 | $25.56 | 100 |
| 2024-10-21 | 25.64 | $25.55 | 100 |
| 2024-10-18 | 25.65 | $25.66 | 2510 |
| 2024-10-17 | 25.65 | $25.64 | 5829 |
| 2024-10-16 | 25.66 | $25.64 | 100 |
| 2024-10-15 | 25.66 | $25.58 | 410 |
| 2024-10-14 | 25.67 | $25.54 | 500 |
| 2024-10-11 | 25.68 | $25.54 | 802 |
| 2024-10-10 | 25.69 | $25.54 | 100 |
| 2024-10-09 | 25.70 | $25.53 | 800 |
| 2024-10-08 | 25.71 | $25.54 | 100 |
| 2024-10-07 | 25.71 | $25.57 | 400 |
| 2024-10-04 | 25.71 | $25.67 | 803 |
| 2024-10-03 | 25.71 | $25.66 | 532 |
| 2024-10-02 | 25.71 | $25.76 | 3600 |
| 2024-10-01 | 25.69 | $25.76 | 2327 |
| 2024-09-30 | 25.68 | $25.71 | 4316 |
| 2024-09-27 | 25.67 | $25.70 | 3930 |
| 2024-09-26 | 25.66 | $25.76 | 900 |
| 2024-09-25 | 25.65 | $25.75 | 3142 |
| 2024-09-24 | 25.64 | $25.74 | 900 |
| 2024-09-23 | 25.63 | $25.72 | 100 |
| 2024-09-20 | 25.62 | $25.72 | 1610 |
| 2024-09-19 | 25.61 | $25.69 | 3002 |
| 2024-09-18 | 25.60 | $25.75 | 926 |
| 2024-09-17 | 25.59 | $25.79 | 1000 |
| 2024-09-16 | 25.58 | $25.75 | 800 |
| 2024-09-13 | 25.56 | $25.73 | 100 |
| 2024-09-12 | 25.55 | $25.69 | 100 |
| 2024-09-11 | 25.55 | $25.65 | 425 |
| 2024-09-10 | 25.54 | $25.63 | 700 |
| 2024-09-09 | 25.53 | $25.61 | 100 |
| 2024-09-06 | 25.53 | $25.62 | 100 |
| 2024-09-05 | 25.52 | $25.59 | 100 |
| 2024-09-04 | 25.51 | $25.52 | 100 |
| 2024-09-03 | 25.50 | $25.45 | 700 |
| 2024-08-30 | 25.50 | $25.47 | 8500 |
| 2024-08-29 | 25.50 | $25.55 | 602 |
| 2024-08-28 | 25.49 | $25.55 | 300 |
| 2024-08-27 | 25.48 | $25.51 | 6800 |
| 2024-08-26 | 25.47 | $25.54 | 1023 |
| 2024-08-23 | 25.46 | $25.54 | 7000 |
| 2024-08-22 | 25.44 | $25.51 | 4801 |
| 2024-08-21 | 25.43 | $25.56 | 2400 |
| 2024-08-20 | 25.40 | $25.54 | 800 |
| 2024-08-19 | 25.39 | $25.49 | 225 |
| 2024-08-16 | 25.37 | $25.52 | 600 |
| 2024-08-15 | 25.35 | $25.49 | 1843 |
| 2024-08-14 | 25.34 | $25.57 | 1418 |
| 2024-08-13 | 25.32 | $25.55 | 200 |
| 2024-08-12 | 25.30 | $25.50 | 100 |
| 2024-08-09 | 25.29 | $25.48 | 636 |
| 2024-08-08 | 25.27 | $25.39 | 300 |
| 2024-08-07 | 25.25 | $25.38 | 2400 |
| 2024-08-06 | 25.24 | $25.42 | 2600 |
| 2024-08-05 | 25.22 | $25.48 | 421 |
| 2024-08-02 | 25.20 | $25.50 | 3447 |
| 2024-08-01 | 25.17 | $25.37 | 2507 |
| 2024-07-31 | 25.15 | $25.30 | 10400 |
| 2024-07-30 | 25.13 | $25.30 | 2600 |
| 2024-07-29 | 25.11 | $25.27 | 826 |
| 2024-07-26 | 25.09 | $25.21 | 16300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.38
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.12
Average
25.44
Maximum
25.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.38 | $25.36 | 191967 |
| 2026-07-28 | 25.38 | $25.36 | 140637 |
| 2026-07-27 | 25.38 | $25.35 | 104702 |
| 2026-07-24 | 25.38 | $25.25 | 73700 |
| 2026-07-23 | 25.40 | $25.26 | 75400 |
| 2026-07-22 | 25.41 | $25.32 | 240322 |
| 2026-07-21 | 25.42 | $25.33 | 83300 |
| 2026-07-20 | 25.43 | $25.35 | 100100 |
| 2026-07-17 | 25.44 | $25.39 | 63213 |
| 2026-07-16 | 25.45 | $25.40 | 296133 |
| 2026-07-15 | 25.45 | $25.46 | 95112 |
| 2026-07-14 | 25.45 | $25.43 | 143436 |
| 2026-07-13 | 25.45 | $25.34 | 171325 |
| 2026-07-10 | 25.47 | $25.43 | 161700 |
| 2026-07-09 | 25.47 | $25.43 | 102613 |
| 2026-07-08 | 25.47 | $25.39 | 74200 |
| 2026-07-07 | 25.48 | $25.46 | 46627 |
| 2026-07-06 | 25.49 | $25.53 | 45532 |
| 2026-07-02 | 25.48 | $25.50 | 70630 |
| 2026-07-01 | 25.48 | $25.51 | 57900 |
| 2026-06-30 | 25.47 | $25.53 | 126302 |
| 2026-06-29 | 25.47 | $25.55 | 58705 |
| 2026-06-26 | 25.46 | $25.58 | 43636 |
| 2026-06-25 | 25.45 | $25.56 | 62300 |
| 2026-06-24 | 25.44 | $25.62 | 69304 |
| 2026-06-23 | 25.42 | $25.49 | 61609 |
| 2026-06-22 | 25.41 | $25.47 | 42500 |
| 2026-06-18 | 25.40 | $25.52 | 58800 |
| 2026-06-17 | 25.39 | $25.61 | 147939 |
| 2026-06-16 | 25.37 | $25.58 | 163800 |
| 2026-06-15 | 25.34 | $25.52 | 51216 |
| 2026-06-12 | 25.33 | $25.44 | 47649 |
| 2026-06-11 | 25.31 | $25.43 | 66100 |
| 2026-06-10 | 25.30 | $25.30 | 54500 |
| 2026-06-09 | 25.30 | $25.31 | 186025 |
| 2026-06-08 | 25.30 | $25.27 | 52100 |
| 2026-06-05 | 25.31 | $25.33 | 57600 |
| 2026-06-04 | 25.30 | $25.36 | 61200 |
| 2026-06-03 | 25.30 | $25.33 | 58732 |
| 2026-06-02 | 25.29 | $25.40 | 82600 |
| 2026-06-01 | 25.28 | $25.39 | 60304 |
| 2026-05-29 | 25.27 | $25.40 | 117001 |
| 2026-05-28 | 25.26 | $25.38 | 111230 |
| 2026-05-27 | 25.24 | $25.32 | 70800 |
| 2026-05-26 | 25.24 | $25.33 | 42900 |
| 2026-05-22 | 25.23 | $25.24 | 499000 |
| 2026-05-21 | 25.22 | $25.22 | 78623 |
| 2026-05-20 | 25.22 | $25.20 | 57137 |
| 2026-05-19 | 25.23 | $25.05 | 55400 |
| 2026-05-18 | 25.25 | $25.14 | 47300 |
| 2026-05-15 | 25.26 | $25.05 | 108635 |
| 2026-05-14 | 25.28 | $25.25 | 206800 |
| 2026-05-13 | 25.28 | $25.21 | 63900 |
| 2026-05-12 | 25.29 | $25.23 | 79849 |
| 2026-05-11 | 25.30 | $25.32 | 67700 |
| 2026-05-08 | 25.29 | $25.39 | 53528 |
| 2026-05-07 | 25.28 | $25.29 | 167200 |
| 2026-05-06 | 25.28 | $25.27 | 82413 |
| 2026-05-05 | 25.28 | $25.24 | 68700 |
| 2026-05-04 | 25.29 | $25.18 | 67045 |
| 2026-05-01 | 25.30 | $25.28 | 60100 |
| 2026-04-30 | 25.30 | $25.30 | 274442 |
| 2026-04-29 | 25.30 | $25.18 | 60746 |
| 2026-04-28 | 25.32 | $25.27 | 113900 |
| 2026-04-27 | 25.32 | $25.30 | 211939 |
| 2026-04-24 | 25.32 | $25.35 | 61032 |
| 2026-04-23 | 25.32 | $25.42 | 179100 |
| 2026-04-22 | 25.31 | $25.38 | 50945 |
| 2026-04-21 | 25.30 | $25.34 | 65300 |
| 2026-04-20 | 25.30 | $25.42 | 83300 |
| 2026-04-17 | 25.29 | $25.45 | 143100 |
| 2026-04-16 | 25.27 | $25.33 | 40004 |
| 2026-04-15 | 25.26 | $25.30 | 109186 |
| 2026-04-14 | 25.26 | $25.33 | 55900 |
| 2026-04-13 | 25.25 | $25.25 | 54800 |
| 2026-04-10 | 25.25 | $25.28 | 63700 |
| 2026-04-09 | 25.25 | $25.36 | 65900 |
| 2026-04-08 | 25.23 | $25.32 | 63400 |
| 2026-04-07 | 25.23 | $25.18 | 201838 |
| 2026-04-06 | 25.23 | $25.16 | 59547 |
| 2026-04-02 | 25.24 | $25.20 | 56042 |
| 2026-04-01 | 25.24 | $25.18 | 77900 |
| 2026-03-31 | 25.25 | $25.24 | 51500 |
| 2026-03-30 | 25.25 | $25.04 | 39700 |
| 2026-03-27 | 25.27 | $25.03 | 79401 |
| 2026-03-26 | 25.30 | $25.12 | 149800 |
| 2026-03-25 | 25.32 | $25.22 | 43700 |
| 2026-03-24 | 25.33 | $25.08 | 65000 |
| 2026-03-23 | 25.35 | $25.19 | 49500 |
| 2026-03-20 | 25.37 | $25.04 | 53116 |
| 2026-03-19 | 25.40 | $25.23 | 91742 |
| 2026-03-18 | 25.42 | $25.21 | 462601 |
| 2026-03-17 | 25.44 | $25.30 | 45929 |
| 2026-03-16 | 25.46 | $25.26 | 37100 |
| 2026-03-13 | 25.48 | $25.18 | 48700 |
| 2026-03-12 | 25.51 | $25.26 | 49007 |
| 2026-03-11 | 25.54 | $25.34 | 164829 |
| 2026-03-10 | 25.56 | $25.40 | 56411 |
| 2026-03-09 | 25.57 | $25.42 | 167334 |
| 2026-03-06 | 25.59 | $25.47 | 88900 |
| 2026-03-05 | 25.60 | $25.46 | 76808 |
| 2026-03-04 | 25.62 | $25.60 | 117700 |
| 2026-03-03 | 25.62 | $25.61 | 59000 |
| 2026-03-02 | 25.62 | $25.69 | 78100 |
| 2026-02-27 | 25.61 | $25.72 | 71000 |
| 2026-02-26 | 25.60 | $25.72 | 87537 |
| 2026-02-25 | 25.59 | $25.71 | 296400 |
| 2026-02-24 | 25.58 | $25.72 | 62916 |
| 2026-02-23 | 25.56 | $25.69 | 75521 |
| 2026-02-20 | 25.55 | $25.65 | 52300 |
| 2026-02-19 | 25.54 | $25.68 | 91721 |
| 2026-02-18 | 25.52 | $25.63 | 80600 |
| 2026-02-17 | 25.51 | $25.60 | 56100 |
| 2026-02-13 | 25.50 | $25.58 | 49713 |
| 2026-02-12 | 25.50 | $25.58 | 62110 |
| 2026-02-11 | 25.49 | $25.56 | 62907 |
| 2026-02-10 | 25.48 | $25.54 | 84849 |
| 2026-02-09 | 25.47 | $25.55 | 100700 |
| 2026-02-06 | 25.47 | $25.50 | 153100 |
| 2026-02-05 | 25.46 | $25.46 | 150600 |
| 2026-02-04 | 25.46 | $25.48 | 123200 |
| 2026-02-03 | 25.46 | $25.47 | 175300 |
| 2026-02-02 | 25.46 | $25.49 | 56200 |
| 2026-01-30 | 25.46 | $25.48 | 72200 |
| 2026-01-29 | 25.45 | $25.55 | 62700 |
| 2026-01-28 | 25.44 | $25.46 | 73028 |
| 2026-01-27 | 25.44 | $25.46 | 68200 |
| 2026-01-26 | 25.44 | $25.48 | 155900 |
| 2026-01-23 | 25.43 | $25.45 | 96021 |
| 2026-01-22 | 25.43 | $25.42 | 68600 |
| 2026-01-21 | 25.43 | $25.39 | 174842 |
| 2026-01-20 | 25.44 | $25.37 | 161000 |
| 2026-01-16 | 25.45 | $25.55 | 126700 |
| 2026-01-15 | 25.43 | $25.51 | 61600 |
| 2026-01-14 | 25.43 | $25.47 | 89600 |
| 2026-01-13 | 25.42 | $25.46 | 43100 |
| 2026-01-12 | 25.42 | $25.48 | 52338 |
| 2026-01-09 | 25.41 | $25.44 | 35546 |
| 2026-01-08 | 25.41 | $25.46 | 77412 |
| 2026-01-07 | 25.40 | $25.42 | 39900 |
| 2026-01-06 | 25.40 | $25.40 | 57600 |
| 2026-01-05 | 25.40 | $25.37 | 69200 |
| 2026-01-02 | 25.41 | $25.32 | 25000 |
| 2025-12-31 | 25.41 | $25.36 | 91800 |
| 2025-12-30 | 25.42 | $25.39 | 57145 |
| 2025-12-29 | 25.42 | $25.40 | 54236 |
| 2025-12-26 | 25.43 | $25.37 | 60600 |
| 2025-12-24 | 25.43 | $25.38 | 35110 |
| 2025-12-23 | 25.44 | $25.43 | 42300 |
| 2025-12-22 | 25.44 | $25.40 | 42400 |
| 2025-12-19 | 25.44 | $25.37 | 50700 |
| 2025-12-18 | 25.45 | $25.43 | 62900 |
| 2025-12-17 | 25.45 | $25.43 | 32700 |
| 2025-12-16 | 25.45 | $25.44 | 75449 |
| 2025-12-15 | 25.46 | $25.41 | 60000 |
| 2025-12-12 | 25.46 | $25.38 | 141601 |
| 2025-12-11 | 25.47 | $25.37 | 76600 |
| 2025-12-10 | 25.48 | $25.38 | 53110 |
| 2025-12-09 | 25.49 | $25.40 | 140008 |
| 2025-12-08 | 25.50 | $25.41 | 142448 |
| 2025-12-05 | 25.51 | $25.44 | 98100 |
| 2025-12-04 | 25.52 | $25.51 | 32531 |
| 2025-12-03 | 25.52 | $25.55 | 436512 |
| 2025-12-02 | 25.51 | $25.50 | 34200 |
| 2025-12-01 | 25.52 | $25.46 | 43800 |
| 2025-11-28 | 25.52 | $25.54 | 28923 |
| 2025-11-26 | 25.52 | $25.53 | 45136 |
| 2025-11-25 | 25.52 | $25.54 | 42400 |
| 2025-11-24 | 25.52 | $25.52 | 55200 |
| 2025-11-21 | 25.51 | $25.52 | 126700 |
| 2025-11-20 | 25.51 | $25.45 | 48941 |
| 2025-11-19 | 25.52 | $25.43 | 77600 |
| 2025-11-18 | 25.53 | $25.49 | 25245 |
| 2025-11-17 | 25.53 | $25.47 | 39320 |
| 2025-11-14 | 25.54 | $25.48 | 49500 |
| 2025-11-13 | 25.55 | $25.53 | 41700 |
| 2025-11-12 | 25.55 | $25.64 | 140535 |
| 2025-11-11 | 25.54 | $25.58 | 45700 |
| 2025-11-10 | 25.54 | $25.51 | 41311 |
| 2025-11-07 | 25.54 | $25.55 | 45044 |
| 2025-11-06 | 25.54 | $25.54 | 1.4M |
| 2025-11-05 | 25.54 | $25.53 | 36300 |
| 2025-11-04 | 25.54 | $25.58 | 38342 |
| 2025-11-03 | 25.53 | $25.59 | 35200 |
| 2025-10-31 | 25.53 | $25.61 | 86300 |
| 2025-10-30 | 25.52 | $25.59 | 149904 |
| 2025-10-29 | 25.51 | $25.56 | 115800 |
| 2025-10-28 | 25.51 | $25.62 | 87900 |
| 2025-10-27 | 25.50 | $25.80 | 87100 |
| 2025-10-24 | 25.46 | $25.56 | 22623 |
| 2025-10-23 | 25.45 | $25.59 | 27932 |
| 2025-10-22 | 25.44 | $25.58 | 39036 |
| 2025-10-21 | 25.42 | $25.53 | 31021 |
| 2025-10-20 | 25.41 | $25.53 | 28141 |
| 2025-10-17 | 25.40 | $25.55 | 51000 |
| 2025-10-16 | 25.38 | $25.56 | 58800 |
| 2025-10-15 | 25.37 | $25.46 | 41348 |
| 2025-10-14 | 25.36 | $25.44 | 26512 |
| 2025-10-13 | 25.35 | $25.44 | 32600 |
| 2025-10-10 | 25.34 | $25.39 | 25300 |
| 2025-10-09 | 25.33 | $25.32 | 22129 |
| 2025-10-08 | 25.33 | $25.34 | 36803 |
| 2025-10-07 | 25.33 | $25.31 | 40300 |
| 2025-10-06 | 25.34 | $25.34 | 37400 |
| 2025-10-03 | 25.33 | $25.36 | 37600 |
| 2025-10-02 | 25.33 | $25.35 | 21210 |
| 2025-10-01 | 25.33 | $25.39 | 310144 |
| 2025-09-30 | 25.32 | $25.39 | 28134 |
| 2025-09-29 | 25.32 | $25.33 | 19319 |
| 2025-09-26 | 25.32 | $25.35 | 19800 |
| 2025-09-25 | 25.31 | $25.31 | 30004 |
| 2025-09-24 | 25.31 | $25.34 | 15100 |
| 2025-09-23 | 25.31 | $25.36 | 34243 |
| 2025-09-22 | 25.30 | $25.32 | 25547 |
| 2025-09-19 | 25.30 | $25.35 | 31400 |
| 2025-09-18 | 25.30 | $25.36 | 19400 |
| 2025-09-17 | 25.29 | $25.35 | 35700 |
| 2025-09-16 | 25.28 | $25.38 | 46248 |
| 2025-09-15 | 25.27 | $25.51 | 114149 |
| 2025-09-12 | 25.25 | $25.32 | 25804 |
| 2025-09-11 | 25.24 | $25.35 | 26208 |
| 2025-09-10 | 25.23 | $25.32 | 48500 |
| 2025-09-09 | 25.22 | $25.27 | 65800 |
| 2025-09-08 | 25.22 | $25.29 | 48710 |
| 2025-09-05 | 25.21 | $25.30 | 63500 |
| 2025-09-04 | 25.20 | $25.25 | 553600 |
| 2025-09-03 | 25.19 | $25.22 | 65700 |
| 2025-09-02 | 25.19 | $25.13 | 18100 |
| 2025-08-29 | 25.20 | $25.17 | 20608 |
| 2025-08-28 | 25.20 | $25.19 | 47600 |
| 2025-08-27 | 25.20 | $25.17 | 14000 |
| 2025-08-26 | 25.20 | $25.17 | 15600 |
| 2025-08-25 | 25.21 | $25.22 | 14600 |
| 2025-08-22 | 25.20 | $25.22 | 18719 |
| 2025-08-21 | 25.20 | $25.13 | 43114 |
| 2025-08-20 | 25.21 | $25.19 | 25400 |
| 2025-08-19 | 25.21 | $25.20 | 14503 |
| 2025-08-18 | 25.21 | $25.17 | 21726 |
| 2025-08-15 | 25.22 | $25.16 | 23200 |
| 2025-08-14 | 25.22 | $25.21 | 27400 |
| 2025-08-13 | 25.22 | $25.27 | 22900 |
| 2025-08-12 | 25.22 | $25.21 | 20014 |
| 2025-08-11 | 25.22 | $25.22 | 14200 |
| 2025-08-08 | 25.22 | $25.22 | 11334 |
| 2025-08-07 | 25.22 | $25.24 | 16225 |
| 2025-08-06 | 25.22 | $25.26 | 21300 |
| 2025-08-05 | 25.21 | $25.26 | 16300 |
| 2025-08-04 | 25.21 | $25.22 | 6900 |
| 2025-08-01 | 25.21 | $25.25 | 13019 |
| 2025-07-31 | 25.20 | $25.18 | 44900 |
| 2025-07-30 | 25.21 | $25.13 | 19200 |
| 2025-07-29 | 25.21 | $25.15 | 5500 |
| 2025-07-28 | 25.22 | $25.37 | 11600 |
| 2025-07-25 | 25.21 | $25.12 | 12100 |
| 2025-07-24 | 25.21 | $25.08 | 9625 |
| 2025-07-23 | 25.23 | $25.11 | 23600 |
| 2025-07-22 | 25.24 | $25.16 | 8834 |
| 2025-07-21 | 25.25 | $25.14 | 14700 |
| 2025-07-18 | 25.26 | $25.08 | 11146 |
| 2025-07-17 | 25.28 | $25.07 | 18900 |
| 2025-07-16 | 25.30 | $25.14 | 10038 |
| 2025-07-15 | 25.32 | $25.04 | 27400 |
| 2025-07-14 | 25.35 | $25.06 | 8700 |
| 2025-07-11 | 25.38 | $25.07 | 12719 |
| 2025-07-10 | 25.41 | $25.08 | 13211 |
| 2025-07-09 | 25.45 | $25.14 | 8900 |
| 2025-07-08 | 25.48 | $25.08 | 12020 |
| 2025-07-07 | 25.52 | $25.13 | 30522 |
| 2025-07-03 | 25.56 | $25.18 | 32507 |
| 2025-07-02 | 25.60 | $25.19 | 306900 |
| 2025-07-01 | 25.64 | $25.25 | 7646 |
| 2025-06-30 | 25.69 | $25.24 | 20100 |
| 2025-06-27 | 25.73 | $25.19 | 34800 |
| 2025-06-26 | 25.79 | $25.92 | 14730 |
| 2025-06-25 | 25.78 | $25.86 | 11821 |
| 2025-06-24 | 25.77 | $25.90 | 10500 |
| 2025-06-23 | 25.75 | $25.85 | 4700 |
| 2025-06-20 | 25.74 | $25.84 | 6200 |
| 2025-06-18 | 25.73 | $25.84 | 11048 |
| 2025-06-17 | 25.72 | $25.78 | 7702 |
| 2025-06-16 | 25.71 | $25.77 | 10300 |
| 2025-06-13 | 25.71 | $25.76 | 10300 |
| 2025-06-12 | 25.70 | $25.84 | 13200 |
| 2025-06-11 | 25.69 | $25.79 | 11905 |
| 2025-06-10 | 25.68 | $25.77 | 15800 |
| 2025-06-09 | 25.67 | $25.72 | 8609 |
| 2025-06-06 | 25.66 | $25.71 | 9100 |
| 2025-06-05 | 25.66 | $25.70 | 7400 |
| 2025-06-04 | 25.65 | $25.73 | 3000 |
| 2025-06-03 | 25.64 | $25.73 | 3949 |
| 2025-06-02 | 25.64 | $25.68 | 31500 |
| 2025-05-30 | 25.63 | $25.69 | 3900 |
| 2025-05-29 | 25.63 | $25.68 | 4509 |
| 2025-05-28 | 25.62 | $25.70 | 10507 |
| 2025-05-27 | 25.61 | $25.72 | 20825 |
| 2025-05-23 | 25.60 | $25.58 | 2300 |
| 2025-05-22 | 25.60 | $25.50 | 4441 |
| 2025-05-21 | 25.61 | $25.52 | 5600 |
| 2025-05-20 | 25.62 | $25.56 | 5634 |
| 2025-05-19 | 25.63 | $25.60 | 7700 |
| 2025-05-16 | 25.63 | $25.63 | 5700 |
| 2025-05-15 | 25.63 | $25.59 | 5900 |
| 2025-05-14 | 25.64 | $25.53 | 8000 |
| 2025-05-13 | 25.65 | $25.59 | 6015 |
| 2025-05-12 | 25.65 | $25.58 | 8000 |
| 2025-05-09 | 25.66 | $25.67 | 1500 |
| 2025-05-08 | 25.66 | $25.66 | 10219 |
| 2025-05-07 | 25.66 | $25.71 | 4400 |
| 2025-05-06 | 25.65 | $25.68 | 9501 |
| 2025-05-05 | 25.65 | $25.73 | 4431 |
| 2025-05-02 | 25.64 | $25.71 | 7000 |
| 2025-05-01 | 25.64 | $25.81 | 31200 |
| 2025-04-30 | 25.62 | $25.79 | 10927 |
| 2025-04-29 | 25.60 | $25.75 | 9800 |
| 2025-04-28 | 25.58 | $25.75 | 3842 |
| 2025-04-25 | 25.57 | $25.74 | 10900 |
| 2025-04-24 | 25.55 | $25.70 | 4633 |
| 2025-04-23 | 25.53 | $25.68 | 5118 |
| 2025-04-22 | 25.52 | $25.64 | 13137 |
| 2025-04-21 | 25.50 | $25.62 | 4500 |
| 2025-04-17 | 25.49 | $25.60 | 6049 |
| 2025-04-16 | 25.48 | $25.59 | 7500 |
| 2025-04-15 | 25.47 | $25.53 | 3600 |
| 2025-04-14 | 25.46 | $25.47 | 1300 |
| 2025-04-11 | 25.46 | $25.43 | 2102 |
| 2025-04-10 | 25.46 | $25.48 | 4117 |
| 2025-04-09 | 25.46 | $25.41 | 2702 |
| 2025-04-08 | 25.47 | $25.49 | 7200 |
| 2025-04-07 | 25.46 | $25.62 | 4200 |
| 2025-04-04 | 25.45 | $25.69 | 900 |
| 2025-04-03 | 25.42 | $25.73 | 11900 |
| 2025-04-02 | 25.39 | $25.47 | 5208 |
| 2025-04-01 | 25.38 | $25.44 | 2200 |
| 2025-03-31 | 25.38 | $25.39 | 3429 |
| 2025-03-28 | 25.37 | $25.35 | 1400 |
| 2025-03-27 | 25.38 | $25.33 | 1722 |
| 2025-03-26 | 25.38 | $25.33 | 900 |
| 2025-03-25 | 25.39 | $25.34 | 1324 |
| 2025-03-24 | 25.39 | $25.36 | 1712 |
| 2025-03-21 | 25.40 | $25.41 | 1100 |
| 2025-03-20 | 25.40 | $25.43 | 5113 |
| 2025-03-19 | 25.39 | $25.41 | 3407 |
| 2025-03-18 | 25.39 | $25.38 | 6939 |
| 2025-03-17 | 25.39 | $25.38 | 938 |
| 2025-03-14 | 25.39 | $25.32 | 1200 |
| 2025-03-13 | 25.40 | $25.28 | 209 |
| 2025-03-12 | 25.41 | $25.29 | 3600 |
| 2025-03-11 | 25.42 | $25.36 | 10025 |
| 2025-03-10 | 25.43 | $25.35 | 300 |
| 2025-03-07 | 25.44 | $25.33 | 2600 |
| 2025-03-06 | 25.45 | $25.28 | 516 |
| 2025-03-05 | 25.47 | $25.35 | 820 |
| 2025-03-04 | 25.48 | $25.50 | 3736 |
| 2025-03-03 | 25.48 | $25.54 | 1636 |
| 2025-02-28 | 25.47 | $25.61 | 1145 |
| 2025-02-27 | 25.46 | $25.58 | 131 |
| 2025-02-26 | 25.45 | $25.60 | 4500 |
| 2025-02-25 | 25.43 | $25.54 | 2532 |
| 2025-02-24 | 25.42 | $25.50 | 2102 |
| 2025-02-21 | 25.41 | $25.43 | 1833 |
| 2025-02-20 | 25.41 | $25.44 | 5245 |
| 2025-02-19 | 25.41 | $25.41 | 65900 |
| 2025-02-18 | 25.41 | $25.43 | 1422 |
| 2025-02-14 | 25.40 | $25.48 | 300 |
| 2025-02-13 | 25.40 | $25.44 | 403 |
| 2025-02-12 | 25.39 | $25.41 | 301 |
| 2025-02-11 | 25.39 | $25.47 | 741 |
| 2025-02-10 | 25.38 | $25.51 | 400 |
| 2025-02-07 | 25.37 | $25.30 | 52900 |
| 2025-02-06 | 25.37 | $25.52 | 1200 |
| 2025-02-05 | 25.36 | $25.48 | 426 |
| 2025-02-04 | 25.34 | $25.44 | 200 |
| 2025-02-03 | 25.33 | $25.49 | 223 |
| 2025-01-31 | 25.32 | $25.42 | 600 |
| 2025-01-30 | 25.31 | $25.41 | 300 |
| 2025-01-29 | 25.30 | $25.36 | 100 |
| 2025-01-28 | 25.29 | $25.36 | 3104 |
| 2025-01-27 | 25.28 | $25.34 | 900 |
| 2025-01-24 | 25.28 | $25.30 | 5100 |
| 2025-01-23 | 25.27 | $25.32 | 337 |
| 2025-01-22 | 25.27 | $25.29 | 1129 |
| 2025-01-21 | 25.27 | $25.31 | 938 |
| 2025-01-17 | 25.26 | $25.25 | 900 |
| 2025-01-16 | 25.26 | $25.17 | 500 |
| 2025-01-15 | 25.27 | $25.12 | 22008 |
| 2025-01-14 | 25.29 | $24.90 | 13100 |
| 2025-01-13 | 25.33 | $25.05 | 18100 |
| 2025-01-10 | 25.36 | $25.10 | 6204 |
| 2025-01-08 | 25.39 | $25.18 | 3942 |
| 2025-01-07 | 25.41 | $25.24 | 824 |
| 2025-01-06 | 25.43 | $25.26 | 1029 |
| 2025-01-03 | 25.45 | $25.28 | 500 |
| 2025-01-02 | 25.46 | $25.30 | 31600 |
| 2024-12-31 | 25.48 | $25.27 | 2930 |
| 2024-12-30 | 25.50 | $25.26 | 19000 |
| 2024-12-27 | 25.53 | $25.27 | 700 |
| 2024-12-26 | 25.56 | $25.28 | 146 |
| 2024-12-24 | 25.59 | $25.28 | 6005 |
| 2024-12-23 | 25.62 | $25.55 | 201 |
| 2024-12-20 | 25.62 | $25.54 | 300 |
| 2024-12-19 | 25.63 | $25.53 | 7312 |
| 2024-12-18 | 25.64 | $25.50 | 12812 |
| 2024-12-17 | 25.66 | $25.62 | 700 |
| 2024-12-16 | 25.66 | $25.67 | 301 |
| 2024-12-13 | 25.66 | $25.66 | 6900 |
| 2024-12-12 | 25.66 | $25.70 | 6236 |
| 2024-12-11 | 25.66 | $25.76 | 815 |
| 2024-12-10 | 25.65 | $25.76 | 2540 |
| 2024-12-09 | 25.64 | $25.78 | 300 |
| 2024-12-06 | 25.62 | $25.78 | 301 |
| 2024-12-05 | 25.61 | $25.77 | 447 |
| 2024-12-04 | 25.59 | $25.77 | 518 |
| 2024-12-03 | 25.57 | $25.75 | 400 |
| 2024-12-02 | 25.55 | $25.72 | 100 |
| 2024-11-29 | 25.53 | $25.66 | 1434 |
| 2024-11-27 | 25.52 | $25.61 | 300 |
| 2024-11-26 | 25.51 | $25.60 | 300 |
| 2024-11-25 | 25.50 | $25.58 | 726 |
| 2024-11-22 | 25.49 | $25.53 | 230 |
| 2024-11-21 | 25.49 | $25.51 | 3900 |
| 2024-11-20 | 25.49 | $25.49 | 800 |
| 2024-11-19 | 25.48 | $25.49 | 100 |
| 2024-11-18 | 25.48 | $25.48 | 1512 |
| 2024-11-15 | 25.48 | $25.46 | 100 |
| 2024-11-14 | 25.49 | $25.45 | 200 |
| 2024-11-13 | 25.49 | $25.47 | 1101 |
| 2024-11-12 | 25.49 | $25.44 | 2901 |
| 2024-11-11 | 25.50 | $25.52 | 100 |
| 2024-11-08 | 25.50 | $25.44 | 316 |
| 2024-11-07 | 25.50 | $25.44 | 1400 |
| 2024-11-06 | 25.51 | $25.38 | 119 |
| 2024-11-05 | 25.52 | $25.43 | 322 |
| 2024-11-04 | 25.53 | $25.43 | 2100 |
| 2024-11-01 | 25.54 | $25.42 | 3424 |
| 2024-10-31 | 25.56 | $25.39 | 3213 |
| 2024-10-30 | 25.57 | $25.46 | 6000 |
| 2024-10-29 | 25.59 | $25.50 | 4421 |
| 2024-10-28 | 25.59 | $25.57 | 22900 |
| 2024-10-25 | 25.60 | $25.56 | 310 |
| 2024-10-24 | 25.60 | $25.56 | 800 |
| 2024-10-23 | 25.60 | $25.53 | 816 |
| 2024-10-22 | 25.61 | $25.56 | 100 |
| 2024-10-21 | 25.62 | $25.55 | 100 |
| 2024-10-18 | 25.63 | $25.66 | 2510 |
| 2024-10-17 | 25.62 | $25.64 | 5829 |
| 2024-10-16 | 25.62 | $25.64 | 100 |
| 2024-10-15 | 25.62 | $25.58 | 410 |
| 2024-10-14 | 25.62 | $25.54 | 500 |
| 2024-10-11 | 25.63 | $25.54 | 802 |
| 2024-10-10 | 25.64 | $25.54 | 100 |
| 2024-10-09 | 25.65 | $25.53 | 800 |
| 2024-10-08 | 25.66 | $25.54 | 100 |
| 2024-10-07 | 25.68 | $25.57 | 400 |
| 2024-10-04 | 25.69 | $25.67 | 803 |
| 2024-10-03 | 25.69 | $25.66 | 532 |
| 2024-10-02 | 25.69 | $25.76 | 3600 |
| 2024-10-01 | 25.68 | $25.76 | 2327 |
| 2024-09-30 | 25.68 | $25.71 | 4316 |
| 2024-09-27 | 25.67 | $25.70 | 3930 |
| 2024-09-26 | 25.67 | $25.76 | 900 |
| 2024-09-25 | 25.66 | $25.75 | 3142 |
| 2024-09-24 | 25.65 | $25.74 | 900 |
| 2024-09-23 | 25.64 | $25.72 | 100 |
| 2024-09-20 | 25.63 | $25.72 | 1610 |
| 2024-09-19 | 25.62 | $25.69 | 3002 |
| 2024-09-18 | 25.62 | $25.75 | 926 |
| 2024-09-17 | 25.60 | $25.79 | 1000 |
| 2024-09-16 | 25.58 | $25.75 | 800 |
| 2024-09-13 | 25.57 | $25.73 | 100 |
| 2024-09-12 | 25.55 | $25.69 | 100 |
| 2024-09-11 | 25.53 | $25.65 | 425 |
| 2024-09-10 | 25.52 | $25.63 | 700 |
| 2024-09-09 | 25.51 | $25.61 | 100 |
| 2024-09-06 | 25.50 | $25.62 | 100 |
| 2024-09-05 | 25.49 | $25.59 | 100 |
| 2024-09-04 | 25.48 | $25.52 | 100 |
| 2024-09-03 | 25.47 | $25.45 | 700 |
| 2024-08-30 | 25.47 | $25.47 | 8500 |
| 2024-08-29 | 25.48 | $25.55 | 602 |
| 2024-08-28 | 25.47 | $25.55 | 300 |
| 2024-08-27 | 25.46 | $25.51 | 6800 |
| 2024-08-26 | 25.45 | $25.54 | 1023 |
| 2024-08-23 | 25.44 | $25.54 | 7000 |
| 2024-08-22 | 25.43 | $25.51 | 4801 |
| 2024-08-21 | 25.43 | $25.56 | 2400 |
| 2024-08-20 | 25.41 | $25.54 | 800 |
| 2024-08-19 | 25.40 | $25.49 | 225 |
| 2024-08-16 | 25.39 | $25.52 | 600 |
| 2024-08-15 | 25.38 | $25.49 | 1843 |
| 2024-08-14 | 25.36 | $25.57 | 1418 |
| 2024-08-13 | 25.34 | $25.55 | 200 |
| 2024-08-12 | 25.32 | $25.50 | 100 |
| 2024-08-09 | 25.30 | $25.48 | 636 |
| 2024-08-08 | 25.28 | $25.39 | 300 |
| 2024-08-07 | 25.27 | $25.38 | 2400 |
| 2024-08-06 | 25.26 | $25.42 | 2600 |
| 2024-08-05 | 25.24 | $25.48 | 421 |
| 2024-08-02 | 25.22 | $25.50 | 3447 |
| 2024-08-01 | 25.19 | $25.37 | 2507 |
| 2024-07-31 | 25.17 | $25.30 | 10400 |
| 2024-07-30 | 25.15 | $25.30 | 2600 |
| 2024-07-29 | 25.14 | $25.27 | 826 |
| 2024-07-26 | 25.12 | $25.21 | 16300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.36
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.11
Average
25.44
Maximum
25.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.36 | $25.36 | 191967 |
| 2026-07-28 | 25.36 | $25.36 | 140637 |
| 2026-07-27 | 25.37 | $25.35 | 104702 |
| 2026-07-24 | 25.38 | $25.25 | 73700 |
| 2026-07-23 | 25.39 | $25.26 | 75400 |
| 2026-07-22 | 25.41 | $25.32 | 240322 |
| 2026-07-21 | 25.43 | $25.33 | 83300 |
| 2026-07-20 | 25.44 | $25.35 | 100100 |
| 2026-07-17 | 25.45 | $25.39 | 63213 |
| 2026-07-16 | 25.46 | $25.40 | 296133 |
| 2026-07-15 | 25.47 | $25.46 | 95112 |
| 2026-07-14 | 25.47 | $25.43 | 143436 |
| 2026-07-13 | 25.48 | $25.34 | 171325 |
| 2026-07-10 | 25.50 | $25.43 | 161700 |
| 2026-07-09 | 25.50 | $25.43 | 102613 |
| 2026-07-08 | 25.51 | $25.39 | 74200 |
| 2026-07-07 | 25.52 | $25.46 | 46627 |
| 2026-07-06 | 25.52 | $25.53 | 45532 |
| 2026-07-02 | 25.52 | $25.50 | 70630 |
| 2026-07-01 | 25.51 | $25.51 | 57900 |
| 2026-06-30 | 25.51 | $25.53 | 126302 |
| 2026-06-29 | 25.50 | $25.55 | 58705 |
| 2026-06-26 | 25.49 | $25.58 | 43636 |
| 2026-06-25 | 25.48 | $25.56 | 62300 |
| 2026-06-24 | 25.46 | $25.62 | 69304 |
| 2026-06-23 | 25.44 | $25.49 | 61609 |
| 2026-06-22 | 25.44 | $25.47 | 42500 |
| 2026-06-18 | 25.43 | $25.52 | 58800 |
| 2026-06-17 | 25.41 | $25.61 | 147939 |
| 2026-06-16 | 25.39 | $25.58 | 163800 |
| 2026-06-15 | 25.36 | $25.52 | 51216 |
| 2026-06-12 | 25.34 | $25.44 | 47649 |
| 2026-06-11 | 25.33 | $25.43 | 66100 |
| 2026-06-10 | 25.31 | $25.30 | 54500 |
| 2026-06-09 | 25.31 | $25.31 | 186025 |
| 2026-06-08 | 25.30 | $25.27 | 52100 |
| 2026-06-05 | 25.30 | $25.33 | 57600 |
| 2026-06-04 | 25.30 | $25.36 | 61200 |
| 2026-06-03 | 25.29 | $25.33 | 58732 |
| 2026-06-02 | 25.28 | $25.40 | 82600 |
| 2026-06-01 | 25.27 | $25.39 | 60304 |
| 2026-05-29 | 25.26 | $25.40 | 117001 |
| 2026-05-28 | 25.24 | $25.38 | 111230 |
| 2026-05-27 | 25.23 | $25.32 | 70800 |
| 2026-05-26 | 25.22 | $25.33 | 42900 |
| 2026-05-22 | 25.21 | $25.24 | 499000 |
| 2026-05-21 | 25.21 | $25.22 | 78623 |
| 2026-05-20 | 25.21 | $25.20 | 57137 |
| 2026-05-19 | 25.22 | $25.05 | 55400 |
| 2026-05-18 | 25.24 | $25.14 | 47300 |
| 2026-05-15 | 25.25 | $25.05 | 108635 |
| 2026-05-14 | 25.28 | $25.25 | 206800 |
| 2026-05-13 | 25.28 | $25.21 | 63900 |
| 2026-05-12 | 25.29 | $25.23 | 79849 |
| 2026-05-11 | 25.30 | $25.32 | 67700 |
| 2026-05-08 | 25.30 | $25.39 | 53528 |
| 2026-05-07 | 25.29 | $25.29 | 167200 |
| 2026-05-06 | 25.29 | $25.27 | 82413 |
| 2026-05-05 | 25.30 | $25.24 | 68700 |
| 2026-05-04 | 25.31 | $25.18 | 67045 |
| 2026-05-01 | 25.32 | $25.28 | 60100 |
| 2026-04-30 | 25.32 | $25.30 | 274442 |
| 2026-04-29 | 25.32 | $25.18 | 60746 |
| 2026-04-28 | 25.33 | $25.27 | 113900 |
| 2026-04-27 | 25.33 | $25.30 | 211939 |
| 2026-04-24 | 25.33 | $25.35 | 61032 |
| 2026-04-23 | 25.32 | $25.42 | 179100 |
| 2026-04-22 | 25.31 | $25.38 | 50945 |
| 2026-04-21 | 25.30 | $25.34 | 65300 |
| 2026-04-20 | 25.29 | $25.42 | 83300 |
| 2026-04-17 | 25.27 | $25.45 | 143100 |
| 2026-04-16 | 25.24 | $25.33 | 40004 |
| 2026-04-15 | 25.23 | $25.30 | 109186 |
| 2026-04-14 | 25.22 | $25.33 | 55900 |
| 2026-04-13 | 25.21 | $25.25 | 54800 |
| 2026-04-10 | 25.20 | $25.28 | 63700 |
| 2026-04-09 | 25.19 | $25.36 | 65900 |
| 2026-04-08 | 25.18 | $25.32 | 63400 |
| 2026-04-07 | 25.16 | $25.18 | 201838 |
| 2026-04-06 | 25.17 | $25.16 | 59547 |
| 2026-04-02 | 25.17 | $25.20 | 56042 |
| 2026-04-01 | 25.18 | $25.18 | 77900 |
| 2026-03-31 | 25.18 | $25.24 | 51500 |
| 2026-03-30 | 25.19 | $25.04 | 39700 |
| 2026-03-27 | 25.21 | $25.03 | 79401 |
| 2026-03-26 | 25.24 | $25.12 | 149800 |
| 2026-03-25 | 25.26 | $25.22 | 43700 |
| 2026-03-24 | 25.28 | $25.08 | 65000 |
| 2026-03-23 | 25.31 | $25.19 | 49500 |
| 2026-03-20 | 25.34 | $25.04 | 53116 |
| 2026-03-19 | 25.38 | $25.23 | 91742 |
| 2026-03-18 | 25.41 | $25.21 | 462601 |
| 2026-03-17 | 25.44 | $25.30 | 45929 |
| 2026-03-16 | 25.46 | $25.26 | 37100 |
| 2026-03-13 | 25.49 | $25.18 | 48700 |
| 2026-03-12 | 25.53 | $25.26 | 49007 |
| 2026-03-11 | 25.56 | $25.34 | 164829 |
| 2026-03-10 | 25.58 | $25.40 | 56411 |
| 2026-03-09 | 25.60 | $25.42 | 167334 |
| 2026-03-06 | 25.62 | $25.47 | 88900 |
| 2026-03-05 | 25.63 | $25.46 | 76808 |
| 2026-03-04 | 25.65 | $25.60 | 117700 |
| 2026-03-03 | 25.65 | $25.61 | 59000 |
| 2026-03-02 | 25.65 | $25.69 | 78100 |
| 2026-02-27 | 25.64 | $25.72 | 71000 |
| 2026-02-26 | 25.63 | $25.72 | 87537 |
| 2026-02-25 | 25.61 | $25.71 | 296400 |
| 2026-02-24 | 25.60 | $25.72 | 62916 |
| 2026-02-23 | 25.58 | $25.69 | 75521 |
| 2026-02-20 | 25.57 | $25.65 | 52300 |
| 2026-02-19 | 25.55 | $25.68 | 91721 |
| 2026-02-18 | 25.54 | $25.63 | 80600 |
| 2026-02-17 | 25.52 | $25.60 | 56100 |
| 2026-02-13 | 25.51 | $25.58 | 49713 |
| 2026-02-12 | 25.50 | $25.58 | 62110 |
| 2026-02-11 | 25.50 | $25.56 | 62907 |
| 2026-02-10 | 25.49 | $25.54 | 84849 |
| 2026-02-09 | 25.48 | $25.55 | 100700 |
| 2026-02-06 | 25.47 | $25.50 | 153100 |
| 2026-02-05 | 25.47 | $25.46 | 150600 |
| 2026-02-04 | 25.47 | $25.48 | 123200 |
| 2026-02-03 | 25.47 | $25.47 | 175300 |
| 2026-02-02 | 25.47 | $25.49 | 56200 |
| 2026-01-30 | 25.46 | $25.48 | 72200 |
| 2026-01-29 | 25.46 | $25.55 | 62700 |
| 2026-01-28 | 25.45 | $25.46 | 73028 |
| 2026-01-27 | 25.45 | $25.46 | 68200 |
| 2026-01-26 | 25.44 | $25.48 | 155900 |
| 2026-01-23 | 25.44 | $25.45 | 96021 |
| 2026-01-22 | 25.43 | $25.42 | 68600 |
| 2026-01-21 | 25.43 | $25.39 | 174842 |
| 2026-01-20 | 25.44 | $25.37 | 161000 |
| 2026-01-16 | 25.44 | $25.55 | 126700 |
| 2026-01-15 | 25.43 | $25.51 | 61600 |
| 2026-01-14 | 25.42 | $25.47 | 89600 |
| 2026-01-13 | 25.41 | $25.46 | 43100 |
| 2026-01-12 | 25.41 | $25.48 | 52338 |
| 2026-01-09 | 25.40 | $25.44 | 35546 |
| 2026-01-08 | 25.40 | $25.46 | 77412 |
| 2026-01-07 | 25.39 | $25.42 | 39900 |
| 2026-01-06 | 25.39 | $25.40 | 57600 |
| 2026-01-05 | 25.39 | $25.37 | 69200 |
| 2026-01-02 | 25.39 | $25.32 | 25000 |
| 2025-12-31 | 25.40 | $25.36 | 91800 |
| 2025-12-30 | 25.40 | $25.39 | 57145 |
| 2025-12-29 | 25.41 | $25.40 | 54236 |
| 2025-12-26 | 25.41 | $25.37 | 60600 |
| 2025-12-24 | 25.42 | $25.38 | 35110 |
| 2025-12-23 | 25.42 | $25.43 | 42300 |
| 2025-12-22 | 25.42 | $25.40 | 42400 |
| 2025-12-19 | 25.43 | $25.37 | 50700 |
| 2025-12-18 | 25.44 | $25.43 | 62900 |
| 2025-12-17 | 25.44 | $25.43 | 32700 |
| 2025-12-16 | 25.44 | $25.44 | 75449 |
| 2025-12-15 | 25.45 | $25.41 | 60000 |
| 2025-12-12 | 25.45 | $25.38 | 141601 |
| 2025-12-11 | 25.46 | $25.37 | 76600 |
| 2025-12-10 | 25.47 | $25.38 | 53110 |
| 2025-12-09 | 25.48 | $25.40 | 140008 |
| 2025-12-08 | 25.49 | $25.41 | 142448 |
| 2025-12-05 | 25.50 | $25.44 | 98100 |
| 2025-12-04 | 25.51 | $25.51 | 32531 |
| 2025-12-03 | 25.51 | $25.55 | 436512 |
| 2025-12-02 | 25.51 | $25.50 | 34200 |
| 2025-12-01 | 25.51 | $25.46 | 43800 |
| 2025-11-28 | 25.52 | $25.54 | 28923 |
| 2025-11-26 | 25.52 | $25.53 | 45136 |
| 2025-11-25 | 25.52 | $25.54 | 42400 |
| 2025-11-24 | 25.52 | $25.52 | 55200 |
| 2025-11-21 | 25.52 | $25.52 | 126700 |
| 2025-11-20 | 25.52 | $25.45 | 48941 |
| 2025-11-19 | 25.54 | $25.43 | 77600 |
| 2025-11-18 | 25.55 | $25.49 | 25245 |
| 2025-11-17 | 25.56 | $25.47 | 39320 |
| 2025-11-14 | 25.57 | $25.48 | 49500 |
| 2025-11-13 | 25.58 | $25.53 | 41700 |
| 2025-11-12 | 25.58 | $25.64 | 140535 |
| 2025-11-11 | 25.57 | $25.58 | 45700 |
| 2025-11-10 | 25.57 | $25.51 | 41311 |
| 2025-11-07 | 25.58 | $25.55 | 45044 |
| 2025-11-06 | 25.58 | $25.54 | 1.4M |
| 2025-11-05 | 25.58 | $25.53 | 36300 |
| 2025-11-04 | 25.58 | $25.58 | 38342 |
| 2025-11-03 | 25.57 | $25.59 | 35200 |
| 2025-10-31 | 25.56 | $25.61 | 86300 |
| 2025-10-30 | 25.55 | $25.59 | 149904 |
| 2025-10-29 | 25.54 | $25.56 | 115800 |
| 2025-10-28 | 25.53 | $25.62 | 87900 |
| 2025-10-27 | 25.52 | $25.80 | 87100 |
| 2025-10-24 | 25.48 | $25.56 | 22623 |
| 2025-10-23 | 25.47 | $25.59 | 27932 |
| 2025-10-22 | 25.46 | $25.58 | 39036 |
| 2025-10-21 | 25.44 | $25.53 | 31021 |
| 2025-10-20 | 25.42 | $25.53 | 28141 |
| 2025-10-17 | 25.41 | $25.55 | 51000 |
| 2025-10-16 | 25.39 | $25.56 | 58800 |
| 2025-10-15 | 25.38 | $25.46 | 41348 |
| 2025-10-14 | 25.37 | $25.44 | 26512 |
| 2025-10-13 | 25.36 | $25.44 | 32600 |
| 2025-10-10 | 25.35 | $25.39 | 25300 |
| 2025-10-09 | 25.35 | $25.32 | 22129 |
| 2025-10-08 | 25.35 | $25.34 | 36803 |
| 2025-10-07 | 25.35 | $25.31 | 40300 |
| 2025-10-06 | 25.35 | $25.34 | 37400 |
| 2025-10-03 | 25.36 | $25.36 | 37600 |
| 2025-10-02 | 25.35 | $25.35 | 21210 |
| 2025-10-01 | 25.35 | $25.39 | 310144 |
| 2025-09-30 | 25.35 | $25.39 | 28134 |
| 2025-09-29 | 25.34 | $25.33 | 19319 |
| 2025-09-26 | 25.34 | $25.35 | 19800 |
| 2025-09-25 | 25.34 | $25.31 | 30004 |
| 2025-09-24 | 25.33 | $25.34 | 15100 |
| 2025-09-23 | 25.33 | $25.36 | 34243 |
| 2025-09-22 | 25.32 | $25.32 | 25547 |
| 2025-09-19 | 25.32 | $25.35 | 31400 |
| 2025-09-18 | 25.31 | $25.36 | 19400 |
| 2025-09-17 | 25.30 | $25.35 | 35700 |
| 2025-09-16 | 25.29 | $25.38 | 46248 |
| 2025-09-15 | 25.28 | $25.51 | 114149 |
| 2025-09-12 | 25.25 | $25.32 | 25804 |
| 2025-09-11 | 25.24 | $25.35 | 26208 |
| 2025-09-10 | 25.23 | $25.32 | 48500 |
| 2025-09-09 | 25.22 | $25.27 | 65800 |
| 2025-09-08 | 25.21 | $25.29 | 48710 |
| 2025-09-05 | 25.20 | $25.30 | 63500 |
| 2025-09-04 | 25.19 | $25.25 | 553600 |
| 2025-09-03 | 25.19 | $25.22 | 65700 |
| 2025-09-02 | 25.19 | $25.13 | 18100 |
| 2025-08-29 | 25.19 | $25.17 | 20608 |
| 2025-08-28 | 25.20 | $25.19 | 47600 |
| 2025-08-27 | 25.20 | $25.17 | 14000 |
| 2025-08-26 | 25.20 | $25.17 | 15600 |
| 2025-08-25 | 25.20 | $25.22 | 14600 |
| 2025-08-22 | 25.20 | $25.22 | 18719 |
| 2025-08-21 | 25.20 | $25.13 | 43114 |
| 2025-08-20 | 25.21 | $25.19 | 25400 |
| 2025-08-19 | 25.21 | $25.20 | 14503 |
| 2025-08-18 | 25.21 | $25.17 | 21726 |
| 2025-08-15 | 25.21 | $25.16 | 23200 |
| 2025-08-14 | 25.22 | $25.21 | 27400 |
| 2025-08-13 | 25.21 | $25.27 | 22900 |
| 2025-08-12 | 25.21 | $25.21 | 20014 |
| 2025-08-11 | 25.20 | $25.22 | 14200 |
| 2025-08-08 | 25.20 | $25.22 | 11334 |
| 2025-08-07 | 25.19 | $25.24 | 16225 |
| 2025-08-06 | 25.18 | $25.26 | 21300 |
| 2025-08-05 | 25.17 | $25.26 | 16300 |
| 2025-08-04 | 25.16 | $25.22 | 6900 |
| 2025-08-01 | 25.15 | $25.25 | 13019 |
| 2025-07-31 | 25.14 | $25.18 | 44900 |
| 2025-07-30 | 25.13 | $25.13 | 19200 |
| 2025-07-29 | 25.13 | $25.15 | 5500 |
| 2025-07-28 | 25.13 | $25.37 | 11600 |
| 2025-07-25 | 25.11 | $25.12 | 12100 |
| 2025-07-24 | 25.11 | $25.08 | 9625 |
| 2025-07-23 | 25.13 | $25.11 | 23600 |
| 2025-07-22 | 25.14 | $25.16 | 8834 |
| 2025-07-21 | 25.15 | $25.14 | 14700 |
| 2025-07-18 | 25.17 | $25.08 | 11146 |
| 2025-07-17 | 25.19 | $25.07 | 18900 |
| 2025-07-16 | 25.22 | $25.14 | 10038 |
| 2025-07-15 | 25.25 | $25.04 | 27400 |
| 2025-07-14 | 25.29 | $25.06 | 8700 |
| 2025-07-11 | 25.33 | $25.07 | 12719 |
| 2025-07-10 | 25.38 | $25.08 | 13211 |
| 2025-07-09 | 25.42 | $25.14 | 8900 |
| 2025-07-08 | 25.46 | $25.08 | 12020 |
| 2025-07-07 | 25.52 | $25.13 | 30522 |
| 2025-07-03 | 25.57 | $25.18 | 32507 |
| 2025-07-02 | 25.61 | $25.19 | 306900 |
| 2025-07-01 | 25.66 | $25.25 | 7646 |
| 2025-06-30 | 25.71 | $25.24 | 20100 |
| 2025-06-27 | 25.76 | $25.19 | 34800 |
| 2025-06-26 | 25.82 | $25.92 | 14730 |
| 2025-06-25 | 25.80 | $25.86 | 11821 |
| 2025-06-24 | 25.79 | $25.90 | 10500 |
| 2025-06-23 | 25.78 | $25.85 | 4700 |
| 2025-06-20 | 25.76 | $25.84 | 6200 |
| 2025-06-18 | 25.75 | $25.84 | 11048 |
| 2025-06-17 | 25.74 | $25.78 | 7702 |
| 2025-06-16 | 25.73 | $25.77 | 10300 |
| 2025-06-13 | 25.72 | $25.76 | 10300 |
| 2025-06-12 | 25.71 | $25.84 | 13200 |
| 2025-06-11 | 25.70 | $25.79 | 11905 |
| 2025-06-10 | 25.68 | $25.77 | 15800 |
| 2025-06-09 | 25.67 | $25.72 | 8609 |
| 2025-06-06 | 25.66 | $25.71 | 9100 |
| 2025-06-05 | 25.65 | $25.70 | 7400 |
| 2025-06-04 | 25.65 | $25.73 | 3000 |
| 2025-06-03 | 25.64 | $25.73 | 3949 |
| 2025-06-02 | 25.63 | $25.68 | 31500 |
| 2025-05-30 | 25.62 | $25.69 | 3900 |
| 2025-05-29 | 25.62 | $25.68 | 4509 |
| 2025-05-28 | 25.61 | $25.70 | 10507 |
| 2025-05-27 | 25.61 | $25.72 | 20825 |
| 2025-05-23 | 25.60 | $25.58 | 2300 |
| 2025-05-22 | 25.61 | $25.50 | 4441 |
| 2025-05-21 | 25.63 | $25.52 | 5600 |
| 2025-05-20 | 25.64 | $25.56 | 5634 |
| 2025-05-19 | 25.65 | $25.60 | 7700 |
| 2025-05-16 | 25.66 | $25.63 | 5700 |
| 2025-05-15 | 25.66 | $25.59 | 5900 |
| 2025-05-14 | 25.67 | $25.53 | 8000 |
| 2025-05-13 | 25.69 | $25.59 | 6015 |
| 2025-05-12 | 25.69 | $25.58 | 8000 |
| 2025-05-09 | 25.70 | $25.67 | 1500 |
| 2025-05-08 | 25.70 | $25.66 | 10219 |
| 2025-05-07 | 25.70 | $25.71 | 4400 |
| 2025-05-06 | 25.69 | $25.68 | 9501 |
| 2025-05-05 | 25.68 | $25.73 | 4431 |
| 2025-05-02 | 25.67 | $25.71 | 7000 |
| 2025-05-01 | 25.67 | $25.81 | 31200 |
| 2025-04-30 | 25.65 | $25.79 | 10927 |
| 2025-04-29 | 25.63 | $25.75 | 9800 |
| 2025-04-28 | 25.61 | $25.75 | 3842 |
| 2025-04-25 | 25.59 | $25.74 | 10900 |
| 2025-04-24 | 25.57 | $25.70 | 4633 |
| 2025-04-23 | 25.56 | $25.68 | 5118 |
| 2025-04-22 | 25.54 | $25.64 | 13137 |
| 2025-04-21 | 25.52 | $25.62 | 4500 |
| 2025-04-17 | 25.51 | $25.60 | 6049 |
| 2025-04-16 | 25.50 | $25.59 | 7500 |
| 2025-04-15 | 25.48 | $25.53 | 3600 |
| 2025-04-14 | 25.48 | $25.47 | 1300 |
| 2025-04-11 | 25.47 | $25.43 | 2102 |
| 2025-04-10 | 25.47 | $25.48 | 4117 |
| 2025-04-09 | 25.47 | $25.41 | 2702 |
| 2025-04-08 | 25.47 | $25.49 | 7200 |
| 2025-04-07 | 25.46 | $25.62 | 4200 |
| 2025-04-04 | 25.44 | $25.69 | 900 |
| 2025-04-03 | 25.41 | $25.73 | 11900 |
| 2025-04-02 | 25.38 | $25.47 | 5208 |
| 2025-04-01 | 25.37 | $25.44 | 2200 |
| 2025-03-31 | 25.36 | $25.39 | 3429 |
| 2025-03-28 | 25.36 | $25.35 | 1400 |
| 2025-03-27 | 25.36 | $25.33 | 1722 |
| 2025-03-26 | 25.37 | $25.33 | 900 |
| 2025-03-25 | 25.37 | $25.34 | 1324 |
| 2025-03-24 | 25.38 | $25.36 | 1712 |
| 2025-03-21 | 25.39 | $25.41 | 1100 |
| 2025-03-20 | 25.39 | $25.43 | 5113 |
| 2025-03-19 | 25.39 | $25.41 | 3407 |
| 2025-03-18 | 25.39 | $25.38 | 6939 |
| 2025-03-17 | 25.39 | $25.38 | 938 |
| 2025-03-14 | 25.40 | $25.32 | 1200 |
| 2025-03-13 | 25.41 | $25.28 | 209 |
| 2025-03-12 | 25.42 | $25.29 | 3600 |
| 2025-03-11 | 25.44 | $25.36 | 10025 |
| 2025-03-10 | 25.45 | $25.35 | 300 |
| 2025-03-07 | 25.46 | $25.33 | 2600 |
| 2025-03-06 | 25.47 | $25.28 | 516 |
| 2025-03-05 | 25.49 | $25.35 | 820 |
| 2025-03-04 | 25.50 | $25.50 | 3736 |
| 2025-03-03 | 25.50 | $25.54 | 1636 |
| 2025-02-28 | 25.50 | $25.61 | 1145 |
| 2025-02-27 | 25.48 | $25.58 | 131 |
| 2025-02-26 | 25.47 | $25.60 | 4500 |
| 2025-02-25 | 25.45 | $25.54 | 2532 |
| 2025-02-24 | 25.44 | $25.50 | 2102 |
| 2025-02-21 | 25.44 | $25.43 | 1833 |
| 2025-02-20 | 25.44 | $25.44 | 5245 |
| 2025-02-19 | 25.43 | $25.41 | 65900 |
| 2025-02-18 | 25.43 | $25.43 | 1422 |
| 2025-02-14 | 25.43 | $25.48 | 300 |
| 2025-02-13 | 25.42 | $25.44 | 403 |
| 2025-02-12 | 25.41 | $25.41 | 301 |
| 2025-02-11 | 25.41 | $25.47 | 741 |
| 2025-02-10 | 25.39 | $25.51 | 400 |
| 2025-02-07 | 25.37 | $25.30 | 52900 |
| 2025-02-06 | 25.37 | $25.52 | 1200 |
| 2025-02-05 | 25.35 | $25.48 | 426 |
| 2025-02-04 | 25.33 | $25.44 | 200 |
| 2025-02-03 | 25.31 | $25.49 | 223 |
| 2025-01-31 | 25.29 | $25.42 | 600 |
| 2025-01-30 | 25.27 | $25.41 | 300 |
| 2025-01-29 | 25.25 | $25.36 | 100 |
| 2025-01-28 | 25.24 | $25.36 | 3104 |
| 2025-01-27 | 25.23 | $25.34 | 900 |
| 2025-01-24 | 25.21 | $25.30 | 5100 |
| 2025-01-23 | 25.21 | $25.32 | 337 |
| 2025-01-22 | 25.20 | $25.29 | 1129 |
| 2025-01-21 | 25.20 | $25.31 | 938 |
| 2025-01-17 | 25.19 | $25.25 | 900 |
| 2025-01-16 | 25.20 | $25.17 | 500 |
| 2025-01-15 | 25.21 | $25.12 | 22008 |
| 2025-01-14 | 25.23 | $24.90 | 13100 |
| 2025-01-13 | 25.28 | $25.05 | 18100 |
| 2025-01-10 | 25.31 | $25.10 | 6204 |
| 2025-01-08 | 25.34 | $25.18 | 3942 |
| 2025-01-07 | 25.37 | $25.24 | 824 |
| 2025-01-06 | 25.40 | $25.26 | 1029 |
| 2025-01-03 | 25.42 | $25.28 | 500 |
| 2025-01-02 | 25.45 | $25.30 | 31600 |
| 2024-12-31 | 25.47 | $25.27 | 2930 |
| 2024-12-30 | 25.51 | $25.26 | 19000 |
| 2024-12-27 | 25.54 | $25.27 | 700 |
| 2024-12-26 | 25.57 | $25.28 | 146 |
| 2024-12-24 | 25.61 | $25.28 | 6005 |
| 2024-12-23 | 25.65 | $25.55 | 201 |
| 2024-12-20 | 25.66 | $25.54 | 300 |
| 2024-12-19 | 25.67 | $25.53 | 7312 |
| 2024-12-18 | 25.68 | $25.50 | 12812 |
| 2024-12-17 | 25.70 | $25.62 | 700 |
| 2024-12-16 | 25.70 | $25.67 | 301 |
| 2024-12-13 | 25.70 | $25.66 | 6900 |
| 2024-12-12 | 25.70 | $25.70 | 6236 |
| 2024-12-11 | 25.69 | $25.76 | 815 |
| 2024-12-10 | 25.67 | $25.76 | 2540 |
| 2024-12-09 | 25.66 | $25.78 | 300 |
| 2024-12-06 | 25.64 | $25.78 | 301 |
| 2024-12-05 | 25.62 | $25.77 | 447 |
| 2024-12-04 | 25.59 | $25.77 | 518 |
| 2024-12-03 | 25.57 | $25.75 | 400 |
| 2024-12-02 | 25.55 | $25.72 | 100 |
| 2024-11-29 | 25.53 | $25.66 | 1434 |
| 2024-11-27 | 25.51 | $25.61 | 300 |
| 2024-11-26 | 25.50 | $25.60 | 300 |
| 2024-11-25 | 25.48 | $25.58 | 726 |
| 2024-11-22 | 25.47 | $25.53 | 230 |
| 2024-11-21 | 25.47 | $25.51 | 3900 |
| 2024-11-20 | 25.46 | $25.49 | 800 |
| 2024-11-19 | 25.46 | $25.49 | 100 |
| 2024-11-18 | 25.46 | $25.48 | 1512 |
| 2024-11-15 | 25.46 | $25.46 | 100 |
| 2024-11-14 | 25.46 | $25.45 | 200 |
| 2024-11-13 | 25.47 | $25.47 | 1101 |
| 2024-11-12 | 25.47 | $25.44 | 2901 |
| 2024-11-11 | 25.48 | $25.52 | 100 |
| 2024-11-08 | 25.48 | $25.44 | 316 |
| 2024-11-07 | 25.48 | $25.44 | 1400 |
| 2024-11-06 | 25.49 | $25.38 | 119 |
| 2024-11-05 | 25.51 | $25.43 | 322 |
| 2024-11-04 | 25.52 | $25.43 | 2100 |
| 2024-11-01 | 25.53 | $25.42 | 3424 |
| 2024-10-31 | 25.54 | $25.39 | 3213 |
| 2024-10-30 | 25.56 | $25.46 | 6000 |
| 2024-10-29 | 25.57 | $25.50 | 4421 |
| 2024-10-28 | 25.58 | $25.57 | 22900 |
| 2024-10-25 | 25.58 | $25.56 | 310 |
| 2024-10-24 | 25.59 | $25.56 | 800 |
| 2024-10-23 | 25.59 | $25.53 | 816 |
| 2024-10-22 | 25.60 | $25.56 | 100 |
| 2024-10-21 | 25.61 | $25.55 | 100 |
| 2024-10-18 | 25.62 | $25.66 | 2510 |
| 2024-10-17 | 25.62 | $25.64 | 5829 |
| 2024-10-16 | 25.62 | $25.64 | 100 |
| 2024-10-15 | 25.62 | $25.58 | 410 |
| 2024-10-14 | 25.63 | $25.54 | 500 |
| 2024-10-11 | 25.64 | $25.54 | 802 |
| 2024-10-10 | 25.66 | $25.54 | 100 |
| 2024-10-09 | 25.67 | $25.53 | 800 |
| 2024-10-08 | 25.69 | $25.54 | 100 |
| 2024-10-07 | 25.71 | $25.57 | 400 |
| 2024-10-04 | 25.72 | $25.67 | 803 |
| 2024-10-03 | 25.72 | $25.66 | 532 |
| 2024-10-02 | 25.73 | $25.76 | 3600 |
| 2024-10-01 | 25.72 | $25.76 | 2327 |
| 2024-09-30 | 25.71 | $25.71 | 4316 |
| 2024-09-27 | 25.71 | $25.70 | 3930 |
| 2024-09-26 | 25.71 | $25.76 | 900 |
| 2024-09-25 | 25.70 | $25.75 | 3142 |
| 2024-09-24 | 25.68 | $25.74 | 900 |
| 2024-09-23 | 25.67 | $25.72 | 100 |
| 2024-09-20 | 25.66 | $25.72 | 1610 |
| 2024-09-19 | 25.65 | $25.69 | 3002 |
| 2024-09-18 | 25.65 | $25.75 | 926 |
| 2024-09-17 | 25.63 | $25.79 | 1000 |
| 2024-09-16 | 25.61 | $25.75 | 800 |
| 2024-09-13 | 25.59 | $25.73 | 100 |
| 2024-09-12 | 25.57 | $25.69 | 100 |
| 2024-09-11 | 25.56 | $25.65 | 425 |
| 2024-09-10 | 25.55 | $25.63 | 700 |
| 2024-09-09 | 25.54 | $25.61 | 100 |
| 2024-09-06 | 25.53 | $25.62 | 100 |
| 2024-09-05 | 25.52 | $25.59 | 100 |
| 2024-09-04 | 25.52 | $25.52 | 100 |
| 2024-09-03 | 25.51 | $25.45 | 700 |
| 2024-08-30 | 25.52 | $25.47 | 8500 |
| 2024-08-29 | 25.52 | $25.55 | 602 |
| 2024-08-28 | 25.52 | $25.55 | 300 |
| 2024-08-27 | 25.51 | $25.51 | 6800 |
| 2024-08-26 | 25.51 | $25.54 | 1023 |
| 2024-08-23 | 25.50 | $25.54 | 7000 |
| 2024-08-22 | 25.49 | $25.51 | 4801 |
| 2024-08-21 | 25.48 | $25.56 | 2400 |
| 2024-08-20 | 25.47 | $25.54 | 800 |
| 2024-08-19 | 25.45 | $25.49 | 225 |
| 2024-08-16 | 25.44 | $25.52 | 600 |
| 2024-08-15 | 25.42 | $25.49 | 1843 |
| 2024-08-14 | 25.41 | $25.57 | 1418 |
| 2024-08-13 | 25.39 | $25.55 | 200 |
| 2024-08-12 | 25.36 | $25.50 | 100 |
| 2024-08-09 | 25.34 | $25.48 | 636 |
| 2024-08-08 | 25.32 | $25.39 | 300 |
| 2024-08-07 | 25.31 | $25.38 | 2400 |
| 2024-08-06 | 25.29 | $25.42 | 2600 |
| 2024-08-05 | 25.28 | $25.48 | 421 |
| 2024-08-02 | 25.25 | $25.50 | 3447 |
| 2024-08-01 | 25.22 | $25.37 | 2507 |
| 2024-07-31 | 25.20 | $25.30 | 10400 |
| 2024-07-30 | 25.18 | $25.30 | 2600 |
| 2024-07-29 | 25.16 | $25.27 | 826 |
| 2024-07-26 | 25.15 | $25.21 | 16300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.34
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.04
Average
25.45
Maximum
25.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.34 | $25.36 | 191967 |
| 2026-07-28 | 25.34 | $25.36 | 140637 |
| 2026-07-27 | 25.34 | $25.35 | 104702 |
| 2026-07-24 | 25.34 | $25.25 | 73700 |
| 2026-07-23 | 25.37 | $25.26 | 75400 |
| 2026-07-22 | 25.39 | $25.32 | 240322 |
| 2026-07-21 | 25.41 | $25.33 | 83300 |
| 2026-07-20 | 25.43 | $25.35 | 100100 |
| 2026-07-17 | 25.45 | $25.39 | 63213 |
| 2026-07-16 | 25.46 | $25.40 | 296133 |
| 2026-07-15 | 25.47 | $25.46 | 95112 |
| 2026-07-14 | 25.47 | $25.43 | 143436 |
| 2026-07-13 | 25.48 | $25.34 | 171325 |
| 2026-07-10 | 25.50 | $25.43 | 161700 |
| 2026-07-09 | 25.51 | $25.43 | 102613 |
| 2026-07-08 | 25.53 | $25.39 | 74200 |
| 2026-07-07 | 25.55 | $25.46 | 46627 |
| 2026-07-06 | 25.56 | $25.53 | 45532 |
| 2026-07-02 | 25.56 | $25.50 | 70630 |
| 2026-07-01 | 25.56 | $25.51 | 57900 |
| 2026-06-30 | 25.57 | $25.53 | 126302 |
| 2026-06-29 | 25.56 | $25.55 | 58705 |
| 2026-06-26 | 25.56 | $25.58 | 43636 |
| 2026-06-25 | 25.54 | $25.56 | 62300 |
| 2026-06-24 | 25.53 | $25.62 | 69304 |
| 2026-06-23 | 25.50 | $25.49 | 61609 |
| 2026-06-22 | 25.49 | $25.47 | 42500 |
| 2026-06-18 | 25.49 | $25.52 | 58800 |
| 2026-06-17 | 25.47 | $25.61 | 147939 |
| 2026-06-16 | 25.43 | $25.58 | 163800 |
| 2026-06-15 | 25.40 | $25.52 | 51216 |
| 2026-06-12 | 25.36 | $25.44 | 47649 |
| 2026-06-11 | 25.34 | $25.43 | 66100 |
| 2026-06-10 | 25.32 | $25.30 | 54500 |
| 2026-06-09 | 25.32 | $25.31 | 186025 |
| 2026-06-08 | 25.33 | $25.27 | 52100 |
| 2026-06-05 | 25.33 | $25.33 | 57600 |
| 2026-06-04 | 25.33 | $25.36 | 61200 |
| 2026-06-03 | 25.32 | $25.33 | 58732 |
| 2026-06-02 | 25.32 | $25.40 | 82600 |
| 2026-06-01 | 25.30 | $25.39 | 60304 |
| 2026-05-29 | 25.28 | $25.40 | 117001 |
| 2026-05-28 | 25.25 | $25.38 | 111230 |
| 2026-05-27 | 25.23 | $25.32 | 70800 |
| 2026-05-26 | 25.21 | $25.33 | 42900 |
| 2026-05-22 | 25.19 | $25.24 | 499000 |
| 2026-05-21 | 25.18 | $25.22 | 78623 |
| 2026-05-20 | 25.17 | $25.20 | 57137 |
| 2026-05-19 | 25.17 | $25.05 | 55400 |
| 2026-05-18 | 25.21 | $25.14 | 47300 |
| 2026-05-15 | 25.22 | $25.05 | 108635 |
| 2026-05-14 | 25.26 | $25.25 | 206800 |
| 2026-05-13 | 25.27 | $25.21 | 63900 |
| 2026-05-12 | 25.28 | $25.23 | 79849 |
| 2026-05-11 | 25.30 | $25.32 | 67700 |
| 2026-05-08 | 25.29 | $25.39 | 53528 |
| 2026-05-07 | 25.27 | $25.29 | 167200 |
| 2026-05-06 | 25.27 | $25.27 | 82413 |
| 2026-05-05 | 25.27 | $25.24 | 68700 |
| 2026-05-04 | 25.28 | $25.18 | 67045 |
| 2026-05-01 | 25.30 | $25.28 | 60100 |
| 2026-04-30 | 25.30 | $25.30 | 274442 |
| 2026-04-29 | 25.30 | $25.18 | 60746 |
| 2026-04-28 | 25.33 | $25.27 | 113900 |
| 2026-04-27 | 25.34 | $25.30 | 211939 |
| 2026-04-24 | 25.34 | $25.35 | 61032 |
| 2026-04-23 | 25.34 | $25.42 | 179100 |
| 2026-04-22 | 25.32 | $25.38 | 50945 |
| 2026-04-21 | 25.31 | $25.34 | 65300 |
| 2026-04-20 | 25.30 | $25.42 | 83300 |
| 2026-04-17 | 25.28 | $25.45 | 143100 |
| 2026-04-16 | 25.24 | $25.33 | 40004 |
| 2026-04-15 | 25.22 | $25.30 | 109186 |
| 2026-04-14 | 25.21 | $25.33 | 55900 |
| 2026-04-13 | 25.19 | $25.25 | 54800 |
| 2026-04-10 | 25.19 | $25.28 | 63700 |
| 2026-04-09 | 25.17 | $25.36 | 65900 |
| 2026-04-08 | 25.14 | $25.32 | 63400 |
| 2026-04-07 | 25.11 | $25.18 | 201838 |
| 2026-04-06 | 25.11 | $25.16 | 59547 |
| 2026-04-02 | 25.11 | $25.20 | 56042 |
| 2026-04-01 | 25.11 | $25.18 | 77900 |
| 2026-03-31 | 25.11 | $25.24 | 51500 |
| 2026-03-30 | 25.09 | $25.04 | 39700 |
| 2026-03-27 | 25.12 | $25.03 | 79401 |
| 2026-03-26 | 25.16 | $25.12 | 149800 |
| 2026-03-25 | 25.18 | $25.22 | 43700 |
| 2026-03-24 | 25.18 | $25.08 | 65000 |
| 2026-03-23 | 25.22 | $25.19 | 49500 |
| 2026-03-20 | 25.24 | $25.04 | 53116 |
| 2026-03-19 | 25.30 | $25.23 | 91742 |
| 2026-03-18 | 25.32 | $25.21 | 462601 |
| 2026-03-17 | 25.36 | $25.30 | 45929 |
| 2026-03-16 | 25.38 | $25.26 | 37100 |
| 2026-03-13 | 25.41 | $25.18 | 48700 |
| 2026-03-12 | 25.47 | $25.26 | 49007 |
| 2026-03-11 | 25.52 | $25.34 | 164829 |
| 2026-03-10 | 25.55 | $25.40 | 56411 |
| 2026-03-09 | 25.59 | $25.42 | 167334 |
| 2026-03-06 | 25.62 | $25.47 | 88900 |
| 2026-03-05 | 25.65 | $25.46 | 76808 |
| 2026-03-04 | 25.68 | $25.60 | 117700 |
| 2026-03-03 | 25.70 | $25.61 | 59000 |
| 2026-03-02 | 25.71 | $25.69 | 78100 |
| 2026-02-27 | 25.70 | $25.72 | 71000 |
| 2026-02-26 | 25.69 | $25.72 | 87537 |
| 2026-02-25 | 25.67 | $25.71 | 296400 |
| 2026-02-24 | 25.65 | $25.72 | 62916 |
| 2026-02-23 | 25.63 | $25.69 | 75521 |
| 2026-02-20 | 25.61 | $25.65 | 52300 |
| 2026-02-19 | 25.60 | $25.68 | 91721 |
| 2026-02-18 | 25.57 | $25.63 | 80600 |
| 2026-02-17 | 25.56 | $25.60 | 56100 |
| 2026-02-13 | 25.54 | $25.58 | 49713 |
| 2026-02-12 | 25.53 | $25.58 | 62110 |
| 2026-02-11 | 25.52 | $25.56 | 62907 |
| 2026-02-10 | 25.51 | $25.54 | 84849 |
| 2026-02-09 | 25.50 | $25.55 | 100700 |
| 2026-02-06 | 25.48 | $25.50 | 153100 |
| 2026-02-05 | 25.48 | $25.46 | 150600 |
| 2026-02-04 | 25.48 | $25.48 | 123200 |
| 2026-02-03 | 25.48 | $25.47 | 175300 |
| 2026-02-02 | 25.48 | $25.49 | 56200 |
| 2026-01-30 | 25.47 | $25.48 | 72200 |
| 2026-01-29 | 25.47 | $25.55 | 62700 |
| 2026-01-28 | 25.45 | $25.46 | 73028 |
| 2026-01-27 | 25.45 | $25.46 | 68200 |
| 2026-01-26 | 25.44 | $25.48 | 155900 |
| 2026-01-23 | 25.44 | $25.45 | 96021 |
| 2026-01-22 | 25.43 | $25.42 | 68600 |
| 2026-01-21 | 25.44 | $25.39 | 174842 |
| 2026-01-20 | 25.45 | $25.37 | 161000 |
| 2026-01-16 | 25.46 | $25.55 | 126700 |
| 2026-01-15 | 25.44 | $25.51 | 61600 |
| 2026-01-14 | 25.42 | $25.47 | 89600 |
| 2026-01-13 | 25.42 | $25.46 | 43100 |
| 2026-01-12 | 25.41 | $25.48 | 52338 |
| 2026-01-09 | 25.39 | $25.44 | 35546 |
| 2026-01-08 | 25.38 | $25.46 | 77412 |
| 2026-01-07 | 25.37 | $25.42 | 39900 |
| 2026-01-06 | 25.36 | $25.40 | 57600 |
| 2026-01-05 | 25.36 | $25.37 | 69200 |
| 2026-01-02 | 25.36 | $25.32 | 25000 |
| 2025-12-31 | 25.38 | $25.36 | 91800 |
| 2025-12-30 | 25.38 | $25.39 | 57145 |
| 2025-12-29 | 25.39 | $25.40 | 54236 |
| 2025-12-26 | 25.39 | $25.37 | 60600 |
| 2025-12-24 | 25.40 | $25.38 | 35110 |
| 2025-12-23 | 25.40 | $25.43 | 42300 |
| 2025-12-22 | 25.40 | $25.40 | 42400 |
| 2025-12-19 | 25.40 | $25.37 | 50700 |
| 2025-12-18 | 25.42 | $25.43 | 62900 |
| 2025-12-17 | 25.42 | $25.43 | 32700 |
| 2025-12-16 | 25.42 | $25.44 | 75449 |
| 2025-12-15 | 25.42 | $25.41 | 60000 |
| 2025-12-12 | 25.42 | $25.38 | 141601 |
| 2025-12-11 | 25.44 | $25.37 | 76600 |
| 2025-12-10 | 25.45 | $25.38 | 53110 |
| 2025-12-09 | 25.47 | $25.40 | 140008 |
| 2025-12-08 | 25.49 | $25.41 | 142448 |
| 2025-12-05 | 25.51 | $25.44 | 98100 |
| 2025-12-04 | 25.52 | $25.51 | 32531 |
| 2025-12-03 | 25.52 | $25.55 | 436512 |
| 2025-12-02 | 25.51 | $25.50 | 34200 |
| 2025-12-01 | 25.52 | $25.46 | 43800 |
| 2025-11-28 | 25.53 | $25.54 | 28923 |
| 2025-11-26 | 25.53 | $25.53 | 45136 |
| 2025-11-25 | 25.52 | $25.54 | 42400 |
| 2025-11-24 | 25.52 | $25.52 | 55200 |
| 2025-11-21 | 25.52 | $25.52 | 126700 |
| 2025-11-20 | 25.52 | $25.45 | 48941 |
| 2025-11-19 | 25.53 | $25.43 | 77600 |
| 2025-11-18 | 25.55 | $25.49 | 25245 |
| 2025-11-17 | 25.57 | $25.47 | 39320 |
| 2025-11-14 | 25.58 | $25.48 | 49500 |
| 2025-11-13 | 25.60 | $25.53 | 41700 |
| 2025-11-12 | 25.61 | $25.64 | 140535 |
| 2025-11-11 | 25.60 | $25.58 | 45700 |
| 2025-11-10 | 25.59 | $25.51 | 41311 |
| 2025-11-07 | 25.61 | $25.55 | 45044 |
| 2025-11-06 | 25.61 | $25.54 | 1.4M |
| 2025-11-05 | 25.62 | $25.53 | 36300 |
| 2025-11-04 | 25.63 | $25.58 | 38342 |
| 2025-11-03 | 25.63 | $25.59 | 35200 |
| 2025-10-31 | 25.63 | $25.61 | 86300 |
| 2025-10-30 | 25.62 | $25.59 | 149904 |
| 2025-10-29 | 25.61 | $25.56 | 115800 |
| 2025-10-28 | 25.62 | $25.62 | 87900 |
| 2025-10-27 | 25.60 | $25.80 | 87100 |
| 2025-10-24 | 25.55 | $25.56 | 22623 |
| 2025-10-23 | 25.54 | $25.59 | 27932 |
| 2025-10-22 | 25.52 | $25.58 | 39036 |
| 2025-10-21 | 25.50 | $25.53 | 31021 |
| 2025-10-20 | 25.48 | $25.53 | 28141 |
| 2025-10-17 | 25.47 | $25.55 | 51000 |
| 2025-10-16 | 25.44 | $25.56 | 58800 |
| 2025-10-15 | 25.41 | $25.46 | 41348 |
| 2025-10-14 | 25.39 | $25.44 | 26512 |
| 2025-10-13 | 25.38 | $25.44 | 32600 |
| 2025-10-10 | 25.37 | $25.39 | 25300 |
| 2025-10-09 | 25.36 | $25.32 | 22129 |
| 2025-10-08 | 25.36 | $25.34 | 36803 |
| 2025-10-07 | 25.36 | $25.31 | 40300 |
| 2025-10-06 | 25.37 | $25.34 | 37400 |
| 2025-10-03 | 25.37 | $25.36 | 37600 |
| 2025-10-02 | 25.37 | $25.35 | 21210 |
| 2025-10-01 | 25.37 | $25.39 | 310144 |
| 2025-09-30 | 25.37 | $25.39 | 28134 |
| 2025-09-29 | 25.36 | $25.33 | 19319 |
| 2025-09-26 | 25.36 | $25.35 | 19800 |
| 2025-09-25 | 25.36 | $25.31 | 30004 |
| 2025-09-24 | 25.36 | $25.34 | 15100 |
| 2025-09-23 | 25.36 | $25.36 | 34243 |
| 2025-09-22 | 25.35 | $25.32 | 25547 |
| 2025-09-19 | 25.36 | $25.35 | 31400 |
| 2025-09-18 | 25.35 | $25.36 | 19400 |
| 2025-09-17 | 25.34 | $25.35 | 35700 |
| 2025-09-16 | 25.34 | $25.38 | 46248 |
| 2025-09-15 | 25.32 | $25.51 | 114149 |
| 2025-09-12 | 25.28 | $25.32 | 25804 |
| 2025-09-11 | 25.26 | $25.35 | 26208 |
| 2025-09-10 | 25.24 | $25.32 | 48500 |
| 2025-09-09 | 25.23 | $25.27 | 65800 |
| 2025-09-08 | 25.22 | $25.29 | 48710 |
| 2025-09-05 | 25.20 | $25.30 | 63500 |
| 2025-09-04 | 25.18 | $25.25 | 553600 |
| 2025-09-03 | 25.17 | $25.22 | 65700 |
| 2025-09-02 | 25.16 | $25.13 | 18100 |
| 2025-08-29 | 25.17 | $25.17 | 20608 |
| 2025-08-28 | 25.17 | $25.19 | 47600 |
| 2025-08-27 | 25.17 | $25.17 | 14000 |
| 2025-08-26 | 25.17 | $25.17 | 15600 |
| 2025-08-25 | 25.18 | $25.22 | 14600 |
| 2025-08-22 | 25.17 | $25.22 | 18719 |
| 2025-08-21 | 25.17 | $25.13 | 43114 |
| 2025-08-20 | 25.18 | $25.19 | 25400 |
| 2025-08-19 | 25.18 | $25.20 | 14503 |
| 2025-08-18 | 25.18 | $25.17 | 21726 |
| 2025-08-15 | 25.18 | $25.16 | 23200 |
| 2025-08-14 | 25.19 | $25.21 | 27400 |
| 2025-08-13 | 25.19 | $25.27 | 22900 |
| 2025-08-12 | 25.18 | $25.21 | 20014 |
| 2025-08-11 | 25.17 | $25.22 | 14200 |
| 2025-08-08 | 25.17 | $25.22 | 11334 |
| 2025-08-07 | 25.16 | $25.24 | 16225 |
| 2025-08-06 | 25.15 | $25.26 | 21300 |
| 2025-08-05 | 25.14 | $25.26 | 16300 |
| 2025-08-04 | 25.12 | $25.22 | 6900 |
| 2025-08-01 | 25.11 | $25.25 | 13019 |
| 2025-07-31 | 25.09 | $25.18 | 44900 |
| 2025-07-30 | 25.08 | $25.13 | 19200 |
| 2025-07-29 | 25.08 | $25.15 | 5500 |
| 2025-07-28 | 25.08 | $25.37 | 11600 |
| 2025-07-25 | 25.04 | $25.12 | 12100 |
| 2025-07-24 | 25.04 | $25.08 | 9625 |
| 2025-07-23 | 25.04 | $25.11 | 23600 |
| 2025-07-22 | 25.05 | $25.16 | 8834 |
| 2025-07-21 | 25.05 | $25.14 | 14700 |
| 2025-07-18 | 25.05 | $25.08 | 11146 |
| 2025-07-17 | 25.06 | $25.07 | 18900 |
| 2025-07-16 | 25.09 | $25.14 | 10038 |
| 2025-07-15 | 25.10 | $25.04 | 27400 |
| 2025-07-14 | 25.13 | $25.06 | 8700 |
| 2025-07-11 | 25.17 | $25.07 | 12719 |
| 2025-07-10 | 25.21 | $25.08 | 13211 |
| 2025-07-09 | 25.26 | $25.14 | 8900 |
| 2025-07-08 | 25.31 | $25.08 | 12020 |
| 2025-07-07 | 25.37 | $25.13 | 30522 |
| 2025-07-03 | 25.44 | $25.18 | 32507 |
| 2025-07-02 | 25.51 | $25.19 | 306900 |
| 2025-07-01 | 25.59 | $25.25 | 7646 |
| 2025-06-30 | 25.66 | $25.24 | 20100 |
| 2025-06-27 | 25.75 | $25.19 | 34800 |
| 2025-06-26 | 25.87 | $25.92 | 14730 |
| 2025-06-25 | 25.85 | $25.86 | 11821 |
| 2025-06-24 | 25.84 | $25.90 | 10500 |
| 2025-06-23 | 25.82 | $25.85 | 4700 |
| 2025-06-20 | 25.81 | $25.84 | 6200 |
| 2025-06-18 | 25.79 | $25.84 | 11048 |
| 2025-06-17 | 25.78 | $25.78 | 7702 |
| 2025-06-16 | 25.77 | $25.77 | 10300 |
| 2025-06-13 | 25.76 | $25.76 | 10300 |
| 2025-06-12 | 25.76 | $25.84 | 13200 |
| 2025-06-11 | 25.74 | $25.79 | 11905 |
| 2025-06-10 | 25.72 | $25.77 | 15800 |
| 2025-06-09 | 25.70 | $25.72 | 8609 |
| 2025-06-06 | 25.70 | $25.71 | 9100 |
| 2025-06-05 | 25.69 | $25.70 | 7400 |
| 2025-06-04 | 25.69 | $25.73 | 3000 |
| 2025-06-03 | 25.67 | $25.73 | 3949 |
| 2025-06-02 | 25.66 | $25.68 | 31500 |
| 2025-05-30 | 25.65 | $25.69 | 3900 |
| 2025-05-29 | 25.64 | $25.68 | 4509 |
| 2025-05-28 | 25.63 | $25.70 | 10507 |
| 2025-05-27 | 25.61 | $25.72 | 20825 |
| 2025-05-23 | 25.59 | $25.58 | 2300 |
| 2025-05-22 | 25.59 | $25.50 | 4441 |
| 2025-05-21 | 25.62 | $25.52 | 5600 |
| 2025-05-20 | 25.64 | $25.56 | 5634 |
| 2025-05-19 | 25.65 | $25.60 | 7700 |
| 2025-05-16 | 25.66 | $25.63 | 5700 |
| 2025-05-15 | 25.66 | $25.59 | 5900 |
| 2025-05-14 | 25.67 | $25.53 | 8000 |
| 2025-05-13 | 25.70 | $25.59 | 6015 |
| 2025-05-12 | 25.72 | $25.58 | 8000 |
| 2025-05-09 | 25.74 | $25.67 | 1500 |
| 2025-05-08 | 25.74 | $25.66 | 10219 |
| 2025-05-07 | 25.75 | $25.71 | 4400 |
| 2025-05-06 | 25.75 | $25.68 | 9501 |
| 2025-05-05 | 25.76 | $25.73 | 4431 |
| 2025-05-02 | 25.75 | $25.71 | 7000 |
| 2025-05-01 | 25.75 | $25.81 | 31200 |
| 2025-04-30 | 25.72 | $25.79 | 10927 |
| 2025-04-29 | 25.70 | $25.75 | 9800 |
| 2025-04-28 | 25.68 | $25.75 | 3842 |
| 2025-04-25 | 25.65 | $25.74 | 10900 |
| 2025-04-24 | 25.63 | $25.70 | 4633 |
| 2025-04-23 | 25.60 | $25.68 | 5118 |
| 2025-04-22 | 25.58 | $25.64 | 13137 |
| 2025-04-21 | 25.56 | $25.62 | 4500 |
| 2025-04-17 | 25.54 | $25.60 | 6049 |
| 2025-04-16 | 25.52 | $25.59 | 7500 |
| 2025-04-15 | 25.50 | $25.53 | 3600 |
| 2025-04-14 | 25.49 | $25.47 | 1300 |
| 2025-04-11 | 25.49 | $25.43 | 2102 |
| 2025-04-10 | 25.50 | $25.48 | 4117 |
| 2025-04-09 | 25.50 | $25.41 | 2702 |
| 2025-04-08 | 25.52 | $25.49 | 7200 |
| 2025-04-07 | 25.52 | $25.62 | 4200 |
| 2025-04-04 | 25.49 | $25.69 | 900 |
| 2025-04-03 | 25.45 | $25.73 | 11900 |
| 2025-04-02 | 25.39 | $25.47 | 5208 |
| 2025-04-01 | 25.37 | $25.44 | 2200 |
| 2025-03-31 | 25.36 | $25.39 | 3429 |
| 2025-03-28 | 25.35 | $25.35 | 1400 |
| 2025-03-27 | 25.35 | $25.33 | 1722 |
| 2025-03-26 | 25.36 | $25.33 | 900 |
| 2025-03-25 | 25.37 | $25.34 | 1324 |
| 2025-03-24 | 25.38 | $25.36 | 1712 |
| 2025-03-21 | 25.38 | $25.41 | 1100 |
| 2025-03-20 | 25.38 | $25.43 | 5113 |
| 2025-03-19 | 25.37 | $25.41 | 3407 |
| 2025-03-18 | 25.36 | $25.38 | 6939 |
| 2025-03-17 | 25.36 | $25.38 | 938 |
| 2025-03-14 | 25.36 | $25.32 | 1200 |
| 2025-03-13 | 25.37 | $25.28 | 209 |
| 2025-03-12 | 25.40 | $25.29 | 3600 |
| 2025-03-11 | 25.42 | $25.36 | 10025 |
| 2025-03-10 | 25.43 | $25.35 | 300 |
| 2025-03-07 | 25.45 | $25.33 | 2600 |
| 2025-03-06 | 25.48 | $25.28 | 516 |
| 2025-03-05 | 25.51 | $25.35 | 820 |
| 2025-03-04 | 25.54 | $25.50 | 3736 |
| 2025-03-03 | 25.55 | $25.54 | 1636 |
| 2025-02-28 | 25.54 | $25.61 | 1145 |
| 2025-02-27 | 25.52 | $25.58 | 131 |
| 2025-02-26 | 25.50 | $25.60 | 4500 |
| 2025-02-25 | 25.47 | $25.54 | 2532 |
| 2025-02-24 | 25.46 | $25.50 | 2102 |
| 2025-02-21 | 25.44 | $25.43 | 1833 |
| 2025-02-20 | 25.44 | $25.44 | 5245 |
| 2025-02-19 | 25.44 | $25.41 | 65900 |
| 2025-02-18 | 25.44 | $25.43 | 1422 |
| 2025-02-14 | 25.44 | $25.48 | 300 |
| 2025-02-13 | 25.43 | $25.44 | 403 |
| 2025-02-12 | 25.42 | $25.41 | 301 |
| 2025-02-11 | 25.42 | $25.47 | 741 |
| 2025-02-10 | 25.41 | $25.51 | 400 |
| 2025-02-07 | 25.38 | $25.30 | 52900 |
| 2025-02-06 | 25.40 | $25.52 | 1200 |
| 2025-02-05 | 25.37 | $25.48 | 426 |
| 2025-02-04 | 25.35 | $25.44 | 200 |
| 2025-02-03 | 25.33 | $25.49 | 223 |
| 2025-01-31 | 25.29 | $25.42 | 600 |
| 2025-01-30 | 25.27 | $25.41 | 300 |
| 2025-01-29 | 25.25 | $25.36 | 100 |
| 2025-01-28 | 25.23 | $25.36 | 3104 |
| 2025-01-27 | 25.21 | $25.34 | 900 |
| 2025-01-24 | 25.19 | $25.30 | 5100 |
| 2025-01-23 | 25.17 | $25.32 | 337 |
| 2025-01-22 | 25.15 | $25.29 | 1129 |
| 2025-01-21 | 25.13 | $25.31 | 938 |
| 2025-01-17 | 25.11 | $25.25 | 900 |
| 2025-01-16 | 25.10 | $25.17 | 500 |
| 2025-01-15 | 25.10 | $25.12 | 22008 |
| 2025-01-14 | 25.11 | $24.90 | 13100 |
| 2025-01-13 | 25.18 | $25.05 | 18100 |
| 2025-01-10 | 25.22 | $25.10 | 6204 |
| 2025-01-08 | 25.26 | $25.18 | 3942 |
| 2025-01-07 | 25.29 | $25.24 | 824 |
| 2025-01-06 | 25.31 | $25.26 | 1029 |
| 2025-01-03 | 25.34 | $25.28 | 500 |
| 2025-01-02 | 25.36 | $25.30 | 31600 |
| 2024-12-31 | 25.38 | $25.27 | 2930 |
| 2024-12-30 | 25.42 | $25.26 | 19000 |
| 2024-12-27 | 25.46 | $25.27 | 700 |
| 2024-12-26 | 25.51 | $25.28 | 146 |
| 2024-12-24 | 25.56 | $25.28 | 6005 |
| 2024-12-23 | 25.62 | $25.55 | 201 |
| 2024-12-20 | 25.64 | $25.54 | 300 |
| 2024-12-19 | 25.66 | $25.53 | 7312 |
| 2024-12-18 | 25.68 | $25.50 | 12812 |
| 2024-12-17 | 25.72 | $25.62 | 700 |
| 2024-12-16 | 25.73 | $25.67 | 301 |
| 2024-12-13 | 25.74 | $25.66 | 6900 |
| 2024-12-12 | 25.75 | $25.70 | 6236 |
| 2024-12-11 | 25.75 | $25.76 | 815 |
| 2024-12-10 | 25.73 | $25.76 | 2540 |
| 2024-12-09 | 25.72 | $25.78 | 300 |
| 2024-12-06 | 25.70 | $25.78 | 301 |
| 2024-12-05 | 25.67 | $25.77 | 447 |
| 2024-12-04 | 25.65 | $25.77 | 518 |
| 2024-12-03 | 25.61 | $25.75 | 400 |
| 2024-12-02 | 25.58 | $25.72 | 100 |
| 2024-11-29 | 25.55 | $25.66 | 1434 |
| 2024-11-27 | 25.52 | $25.61 | 300 |
| 2024-11-26 | 25.50 | $25.60 | 300 |
| 2024-11-25 | 25.49 | $25.58 | 726 |
| 2024-11-22 | 25.47 | $25.53 | 230 |
| 2024-11-21 | 25.46 | $25.51 | 3900 |
| 2024-11-20 | 25.45 | $25.49 | 800 |
| 2024-11-19 | 25.44 | $25.49 | 100 |
| 2024-11-18 | 25.44 | $25.48 | 1512 |
| 2024-11-15 | 25.43 | $25.46 | 100 |
| 2024-11-14 | 25.43 | $25.45 | 200 |
| 2024-11-13 | 25.44 | $25.47 | 1101 |
| 2024-11-12 | 25.43 | $25.44 | 2901 |
| 2024-11-11 | 25.44 | $25.52 | 100 |
| 2024-11-08 | 25.43 | $25.44 | 316 |
| 2024-11-07 | 25.43 | $25.44 | 1400 |
| 2024-11-06 | 25.44 | $25.38 | 119 |
| 2024-11-05 | 25.46 | $25.43 | 322 |
| 2024-11-04 | 25.47 | $25.43 | 2100 |
| 2024-11-01 | 25.49 | $25.42 | 3424 |
| 2024-10-31 | 25.51 | $25.39 | 3213 |
| 2024-10-30 | 25.54 | $25.46 | 6000 |
| 2024-10-29 | 25.56 | $25.50 | 4421 |
| 2024-10-28 | 25.57 | $25.57 | 22900 |
| 2024-10-25 | 25.57 | $25.56 | 310 |
| 2024-10-24 | 25.58 | $25.56 | 800 |
| 2024-10-23 | 25.59 | $25.53 | 816 |
| 2024-10-22 | 25.60 | $25.56 | 100 |
| 2024-10-21 | 25.61 | $25.55 | 100 |
| 2024-10-18 | 25.62 | $25.66 | 2510 |
| 2024-10-17 | 25.62 | $25.64 | 5829 |
| 2024-10-16 | 25.61 | $25.64 | 100 |
| 2024-10-15 | 25.61 | $25.58 | 410 |
| 2024-10-14 | 25.61 | $25.54 | 500 |
| 2024-10-11 | 25.63 | $25.54 | 802 |
| 2024-10-10 | 25.65 | $25.54 | 100 |
| 2024-10-09 | 25.67 | $25.53 | 800 |
| 2024-10-08 | 25.70 | $25.54 | 100 |
| 2024-10-07 | 25.73 | $25.57 | 400 |
| 2024-10-04 | 25.75 | $25.67 | 803 |
| 2024-10-03 | 25.76 | $25.66 | 532 |
| 2024-10-02 | 25.78 | $25.76 | 3600 |
| 2024-10-01 | 25.77 | $25.76 | 2327 |
| 2024-09-30 | 25.77 | $25.71 | 4316 |
| 2024-09-27 | 25.77 | $25.70 | 3930 |
| 2024-09-26 | 25.77 | $25.76 | 900 |
| 2024-09-25 | 25.77 | $25.75 | 3142 |
| 2024-09-24 | 25.76 | $25.74 | 900 |
| 2024-09-23 | 25.75 | $25.72 | 100 |
| 2024-09-20 | 25.74 | $25.72 | 1610 |
| 2024-09-19 | 25.74 | $25.69 | 3002 |
| 2024-09-18 | 25.74 | $25.75 | 926 |
| 2024-09-17 | 25.72 | $25.79 | 1000 |
| 2024-09-16 | 25.69 | $25.75 | 800 |
| 2024-09-13 | 25.67 | $25.73 | 100 |
| 2024-09-12 | 25.65 | $25.69 | 100 |
| 2024-09-11 | 25.63 | $25.65 | 425 |
| 2024-09-10 | 25.61 | $25.63 | 700 |
| 2024-09-09 | 25.60 | $25.61 | 100 |
| 2024-09-06 | 25.59 | $25.62 | 100 |
| 2024-09-05 | 25.57 | $25.59 | 100 |
| 2024-09-04 | 25.56 | $25.52 | 100 |
| 2024-09-03 | 25.56 | $25.45 | 700 |
| 2024-08-30 | 25.57 | $25.47 | 8500 |
| 2024-08-29 | 25.58 | $25.55 | 602 |
| 2024-08-28 | 25.58 | $25.55 | 300 |
| 2024-08-27 | 25.57 | $25.51 | 6800 |
| 2024-08-26 | 25.58 | $25.54 | 1023 |
| 2024-08-23 | 25.57 | $25.54 | 7000 |
| 2024-08-22 | 25.56 | $25.51 | 4801 |
| 2024-08-21 | 25.56 | $25.56 | 2400 |
| 2024-08-20 | 25.55 | $25.54 | 800 |
| 2024-08-19 | 25.54 | $25.49 | 225 |
| 2024-08-16 | 25.53 | $25.52 | 600 |
| 2024-08-15 | 25.52 | $25.49 | 1843 |
| 2024-08-14 | 25.51 | $25.57 | 1418 |
| 2024-08-13 | 25.48 | $25.55 | 200 |
| 2024-08-12 | 25.45 | $25.50 | 100 |
| 2024-08-09 | 25.43 | $25.48 | 636 |
| 2024-08-08 | 25.40 | $25.39 | 300 |
| 2024-08-07 | 25.39 | $25.38 | 2400 |
| 2024-08-06 | 25.38 | $25.42 | 2600 |
| 2024-08-05 | 25.36 | $25.48 | 421 |
| 2024-08-02 | 25.32 | $25.50 | 3447 |
| 2024-08-01 | 25.28 | $25.37 | 2507 |
| 2024-07-31 | 25.25 | $25.30 | 10400 |
| 2024-07-30 | 25.23 | $25.30 | 2600 |
| 2024-07-29 | 25.20 | $25.27 | 826 |
| 2024-07-26 | 25.18 | $25.21 | 16300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.30
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.96
Average
25.45
Maximum
25.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.30 | $25.36 | 191967 |
| 2026-07-28 | 25.30 | $25.36 | 140637 |
| 2026-07-27 | 25.29 | $25.35 | 104702 |
| 2026-07-24 | 25.29 | $25.25 | 73700 |
| 2026-07-23 | 25.31 | $25.26 | 75400 |
| 2026-07-22 | 25.35 | $25.32 | 240322 |
| 2026-07-21 | 25.37 | $25.33 | 83300 |
| 2026-07-20 | 25.39 | $25.35 | 100100 |
| 2026-07-17 | 25.41 | $25.39 | 63213 |
| 2026-07-16 | 25.42 | $25.40 | 296133 |
| 2026-07-15 | 25.44 | $25.46 | 95112 |
| 2026-07-14 | 25.43 | $25.43 | 143436 |
| 2026-07-13 | 25.44 | $25.34 | 171325 |
| 2026-07-10 | 25.48 | $25.43 | 161700 |
| 2026-07-09 | 25.49 | $25.43 | 102613 |
| 2026-07-08 | 25.51 | $25.39 | 74200 |
| 2026-07-07 | 25.55 | $25.46 | 46627 |
| 2026-07-06 | 25.57 | $25.53 | 45532 |
| 2026-07-02 | 25.57 | $25.50 | 70630 |
| 2026-07-01 | 25.59 | $25.51 | 57900 |
| 2026-06-30 | 25.60 | $25.53 | 126302 |
| 2026-06-29 | 25.60 | $25.55 | 58705 |
| 2026-06-26 | 25.60 | $25.58 | 43636 |
| 2026-06-25 | 25.58 | $25.56 | 62300 |
| 2026-06-24 | 25.57 | $25.62 | 69304 |
| 2026-06-23 | 25.54 | $25.49 | 61609 |
| 2026-06-22 | 25.54 | $25.47 | 42500 |
| 2026-06-18 | 25.54 | $25.52 | 58800 |
| 2026-06-17 | 25.53 | $25.61 | 147939 |
| 2026-06-16 | 25.48 | $25.58 | 163800 |
| 2026-06-15 | 25.43 | $25.52 | 51216 |
| 2026-06-12 | 25.39 | $25.44 | 47649 |
| 2026-06-11 | 25.37 | $25.43 | 66100 |
| 2026-06-10 | 25.34 | $25.30 | 54500 |
| 2026-06-09 | 25.34 | $25.31 | 186025 |
| 2026-06-08 | 25.35 | $25.27 | 52100 |
| 2026-06-05 | 25.37 | $25.33 | 57600 |
| 2026-06-04 | 25.37 | $25.36 | 61200 |
| 2026-06-03 | 25.36 | $25.33 | 58732 |
| 2026-06-02 | 25.36 | $25.40 | 82600 |
| 2026-06-01 | 25.34 | $25.39 | 60304 |
| 2026-05-29 | 25.31 | $25.40 | 117001 |
| 2026-05-28 | 25.27 | $25.38 | 111230 |
| 2026-05-27 | 25.24 | $25.32 | 70800 |
| 2026-05-26 | 25.21 | $25.33 | 42900 |
| 2026-05-22 | 25.17 | $25.24 | 499000 |
| 2026-05-21 | 25.16 | $25.22 | 78623 |
| 2026-05-20 | 25.15 | $25.20 | 57137 |
| 2026-05-19 | 25.14 | $25.05 | 55400 |
| 2026-05-18 | 25.19 | $25.14 | 47300 |
| 2026-05-15 | 25.21 | $25.05 | 108635 |
| 2026-05-14 | 25.27 | $25.25 | 206800 |
| 2026-05-13 | 25.27 | $25.21 | 63900 |
| 2026-05-12 | 25.29 | $25.23 | 79849 |
| 2026-05-11 | 25.31 | $25.32 | 67700 |
| 2026-05-08 | 25.30 | $25.39 | 53528 |
| 2026-05-07 | 25.27 | $25.29 | 167200 |
| 2026-05-06 | 25.27 | $25.27 | 82413 |
| 2026-05-05 | 25.27 | $25.24 | 68700 |
| 2026-05-04 | 25.28 | $25.18 | 67045 |
| 2026-05-01 | 25.31 | $25.28 | 60100 |
| 2026-04-30 | 25.32 | $25.30 | 274442 |
| 2026-04-29 | 25.32 | $25.18 | 60746 |
| 2026-04-28 | 25.37 | $25.27 | 113900 |
| 2026-04-27 | 25.39 | $25.30 | 211939 |
| 2026-04-24 | 25.40 | $25.35 | 61032 |
| 2026-04-23 | 25.40 | $25.42 | 179100 |
| 2026-04-22 | 25.38 | $25.38 | 50945 |
| 2026-04-21 | 25.37 | $25.34 | 65300 |
| 2026-04-20 | 25.37 | $25.42 | 83300 |
| 2026-04-17 | 25.34 | $25.45 | 143100 |
| 2026-04-16 | 25.29 | $25.33 | 40004 |
| 2026-04-15 | 25.27 | $25.30 | 109186 |
| 2026-04-14 | 25.25 | $25.33 | 55900 |
| 2026-04-13 | 25.22 | $25.25 | 54800 |
| 2026-04-10 | 25.21 | $25.28 | 63700 |
| 2026-04-09 | 25.19 | $25.36 | 65900 |
| 2026-04-08 | 25.14 | $25.32 | 63400 |
| 2026-04-07 | 25.10 | $25.18 | 201838 |
| 2026-04-06 | 25.09 | $25.16 | 59547 |
| 2026-04-02 | 25.08 | $25.20 | 56042 |
| 2026-04-01 | 25.06 | $25.18 | 77900 |
| 2026-03-31 | 25.05 | $25.24 | 51500 |
| 2026-03-30 | 25.02 | $25.04 | 39700 |
| 2026-03-27 | 25.04 | $25.03 | 79401 |
| 2026-03-26 | 25.08 | $25.12 | 149800 |
| 2026-03-25 | 25.10 | $25.22 | 43700 |
| 2026-03-24 | 25.09 | $25.08 | 65000 |
| 2026-03-23 | 25.13 | $25.19 | 49500 |
| 2026-03-20 | 25.14 | $25.04 | 53116 |
| 2026-03-19 | 25.21 | $25.23 | 91742 |
| 2026-03-18 | 25.23 | $25.21 | 462601 |
| 2026-03-17 | 25.27 | $25.30 | 45929 |
| 2026-03-16 | 25.29 | $25.26 | 37100 |
| 2026-03-13 | 25.32 | $25.18 | 48700 |
| 2026-03-12 | 25.39 | $25.26 | 49007 |
| 2026-03-11 | 25.46 | $25.34 | 164829 |
| 2026-03-10 | 25.51 | $25.40 | 56411 |
| 2026-03-09 | 25.55 | $25.42 | 167334 |
| 2026-03-06 | 25.60 | $25.47 | 88900 |
| 2026-03-05 | 25.64 | $25.46 | 76808 |
| 2026-03-04 | 25.70 | $25.60 | 117700 |
| 2026-03-03 | 25.72 | $25.61 | 59000 |
| 2026-03-02 | 25.74 | $25.69 | 78100 |
| 2026-02-27 | 25.74 | $25.72 | 71000 |
| 2026-02-26 | 25.73 | $25.72 | 87537 |
| 2026-02-25 | 25.71 | $25.71 | 296400 |
| 2026-02-24 | 25.69 | $25.72 | 62916 |
| 2026-02-23 | 25.67 | $25.69 | 75521 |
| 2026-02-20 | 25.65 | $25.65 | 52300 |
| 2026-02-19 | 25.63 | $25.68 | 91721 |
| 2026-02-18 | 25.60 | $25.63 | 80600 |
| 2026-02-17 | 25.58 | $25.60 | 56100 |
| 2026-02-13 | 25.57 | $25.58 | 49713 |
| 2026-02-12 | 25.55 | $25.58 | 62110 |
| 2026-02-11 | 25.54 | $25.56 | 62907 |
| 2026-02-10 | 25.52 | $25.54 | 84849 |
| 2026-02-09 | 25.51 | $25.55 | 100700 |
| 2026-02-06 | 25.49 | $25.50 | 153100 |
| 2026-02-05 | 25.49 | $25.46 | 150600 |
| 2026-02-04 | 25.49 | $25.48 | 123200 |
| 2026-02-03 | 25.49 | $25.47 | 175300 |
| 2026-02-02 | 25.50 | $25.49 | 56200 |
| 2026-01-30 | 25.49 | $25.48 | 72200 |
| 2026-01-29 | 25.49 | $25.55 | 62700 |
| 2026-01-28 | 25.46 | $25.46 | 73028 |
| 2026-01-27 | 25.46 | $25.46 | 68200 |
| 2026-01-26 | 25.46 | $25.48 | 155900 |
| 2026-01-23 | 25.45 | $25.45 | 96021 |
| 2026-01-22 | 25.45 | $25.42 | 68600 |
| 2026-01-21 | 25.45 | $25.39 | 174842 |
| 2026-01-20 | 25.47 | $25.37 | 161000 |
| 2026-01-16 | 25.49 | $25.55 | 126700 |
| 2026-01-15 | 25.46 | $25.51 | 61600 |
| 2026-01-14 | 25.44 | $25.47 | 89600 |
| 2026-01-13 | 25.43 | $25.46 | 43100 |
| 2026-01-12 | 25.42 | $25.48 | 52338 |
| 2026-01-09 | 25.40 | $25.44 | 35546 |
| 2026-01-08 | 25.39 | $25.46 | 77412 |
| 2026-01-07 | 25.37 | $25.42 | 39900 |
| 2026-01-06 | 25.36 | $25.40 | 57600 |
| 2026-01-05 | 25.35 | $25.37 | 69200 |
| 2026-01-02 | 25.35 | $25.32 | 25000 |
| 2025-12-31 | 25.36 | $25.36 | 91800 |
| 2025-12-30 | 25.37 | $25.39 | 57145 |
| 2025-12-29 | 25.37 | $25.40 | 54236 |
| 2025-12-26 | 25.37 | $25.37 | 60600 |
| 2025-12-24 | 25.38 | $25.38 | 35110 |
| 2025-12-23 | 25.39 | $25.43 | 42300 |
| 2025-12-22 | 25.38 | $25.40 | 42400 |
| 2025-12-19 | 25.38 | $25.37 | 50700 |
| 2025-12-18 | 25.39 | $25.43 | 62900 |
| 2025-12-17 | 25.39 | $25.43 | 32700 |
| 2025-12-16 | 25.39 | $25.44 | 75449 |
| 2025-12-15 | 25.38 | $25.41 | 60000 |
| 2025-12-12 | 25.38 | $25.38 | 141601 |
| 2025-12-11 | 25.40 | $25.37 | 76600 |
| 2025-12-10 | 25.42 | $25.38 | 53110 |
| 2025-12-09 | 25.44 | $25.40 | 140008 |
| 2025-12-08 | 25.46 | $25.41 | 142448 |
| 2025-12-05 | 25.48 | $25.44 | 98100 |
| 2025-12-04 | 25.50 | $25.51 | 32531 |
| 2025-12-03 | 25.50 | $25.55 | 436512 |
| 2025-12-02 | 25.49 | $25.50 | 34200 |
| 2025-12-01 | 25.49 | $25.46 | 43800 |
| 2025-11-28 | 25.51 | $25.54 | 28923 |
| 2025-11-26 | 25.50 | $25.53 | 45136 |
| 2025-11-25 | 25.49 | $25.54 | 42400 |
| 2025-11-24 | 25.48 | $25.52 | 55200 |
| 2025-11-21 | 25.48 | $25.52 | 126700 |
| 2025-11-20 | 25.48 | $25.45 | 48941 |
| 2025-11-19 | 25.49 | $25.43 | 77600 |
| 2025-11-18 | 25.52 | $25.49 | 25245 |
| 2025-11-17 | 25.53 | $25.47 | 39320 |
| 2025-11-14 | 25.56 | $25.48 | 49500 |
| 2025-11-13 | 25.58 | $25.53 | 41700 |
| 2025-11-12 | 25.60 | $25.64 | 140535 |
| 2025-11-11 | 25.58 | $25.58 | 45700 |
| 2025-11-10 | 25.58 | $25.51 | 41311 |
| 2025-11-07 | 25.60 | $25.55 | 45044 |
| 2025-11-06 | 25.61 | $25.54 | 1.4M |
| 2025-11-05 | 25.62 | $25.53 | 36300 |
| 2025-11-04 | 25.64 | $25.58 | 38342 |
| 2025-11-03 | 25.65 | $25.59 | 35200 |
| 2025-10-31 | 25.65 | $25.61 | 86300 |
| 2025-10-30 | 25.65 | $25.59 | 149904 |
| 2025-10-29 | 25.65 | $25.56 | 115800 |
| 2025-10-28 | 25.66 | $25.62 | 87900 |
| 2025-10-27 | 25.65 | $25.80 | 87100 |
| 2025-10-24 | 25.58 | $25.56 | 22623 |
| 2025-10-23 | 25.57 | $25.59 | 27932 |
| 2025-10-22 | 25.55 | $25.58 | 39036 |
| 2025-10-21 | 25.53 | $25.53 | 31021 |
| 2025-10-20 | 25.51 | $25.53 | 28141 |
| 2025-10-17 | 25.49 | $25.55 | 51000 |
| 2025-10-16 | 25.46 | $25.56 | 58800 |
| 2025-10-15 | 25.42 | $25.46 | 41348 |
| 2025-10-14 | 25.40 | $25.44 | 26512 |
| 2025-10-13 | 25.38 | $25.44 | 32600 |
| 2025-10-10 | 25.36 | $25.39 | 25300 |
| 2025-10-09 | 25.35 | $25.32 | 22129 |
| 2025-10-08 | 25.36 | $25.34 | 36803 |
| 2025-10-07 | 25.36 | $25.31 | 40300 |
| 2025-10-06 | 25.38 | $25.34 | 37400 |
| 2025-10-03 | 25.38 | $25.36 | 37600 |
| 2025-10-02 | 25.38 | $25.35 | 21210 |
| 2025-10-01 | 25.39 | $25.39 | 310144 |
| 2025-09-30 | 25.38 | $25.39 | 28134 |
| 2025-09-29 | 25.37 | $25.33 | 19319 |
| 2025-09-26 | 25.38 | $25.35 | 19800 |
| 2025-09-25 | 25.38 | $25.31 | 30004 |
| 2025-09-24 | 25.39 | $25.34 | 15100 |
| 2025-09-23 | 25.39 | $25.36 | 34243 |
| 2025-09-22 | 25.39 | $25.32 | 25547 |
| 2025-09-19 | 25.40 | $25.35 | 31400 |
| 2025-09-18 | 25.40 | $25.36 | 19400 |
| 2025-09-17 | 25.40 | $25.35 | 35700 |
| 2025-09-16 | 25.39 | $25.38 | 46248 |
| 2025-09-15 | 25.38 | $25.51 | 114149 |
| 2025-09-12 | 25.32 | $25.32 | 25804 |
| 2025-09-11 | 25.31 | $25.35 | 26208 |
| 2025-09-10 | 25.29 | $25.32 | 48500 |
| 2025-09-09 | 25.26 | $25.27 | 65800 |
| 2025-09-08 | 25.25 | $25.29 | 48710 |
| 2025-09-05 | 25.23 | $25.30 | 63500 |
| 2025-09-04 | 25.21 | $25.25 | 553600 |
| 2025-09-03 | 25.19 | $25.22 | 65700 |
| 2025-09-02 | 25.18 | $25.13 | 18100 |
| 2025-08-29 | 25.19 | $25.17 | 20608 |
| 2025-08-28 | 25.20 | $25.19 | 47600 |
| 2025-08-27 | 25.20 | $25.17 | 14000 |
| 2025-08-26 | 25.20 | $25.17 | 15600 |
| 2025-08-25 | 25.21 | $25.22 | 14600 |
| 2025-08-22 | 25.20 | $25.22 | 18719 |
| 2025-08-21 | 25.20 | $25.13 | 43114 |
| 2025-08-20 | 25.21 | $25.19 | 25400 |
| 2025-08-19 | 25.22 | $25.20 | 14503 |
| 2025-08-18 | 25.22 | $25.17 | 21726 |
| 2025-08-15 | 25.23 | $25.16 | 23200 |
| 2025-08-14 | 25.24 | $25.21 | 27400 |
| 2025-08-13 | 25.25 | $25.27 | 22900 |
| 2025-08-12 | 25.23 | $25.21 | 20014 |
| 2025-08-11 | 25.23 | $25.22 | 14200 |
| 2025-08-08 | 25.22 | $25.22 | 11334 |
| 2025-08-07 | 25.22 | $25.24 | 16225 |
| 2025-08-06 | 25.21 | $25.26 | 21300 |
| 2025-08-05 | 25.19 | $25.26 | 16300 |
| 2025-08-04 | 25.16 | $25.22 | 6900 |
| 2025-08-01 | 25.14 | $25.25 | 13019 |
| 2025-07-31 | 25.11 | $25.18 | 44900 |
| 2025-07-30 | 25.10 | $25.13 | 19200 |
| 2025-07-29 | 25.10 | $25.15 | 5500 |
| 2025-07-28 | 25.09 | $25.37 | 11600 |
| 2025-07-25 | 25.01 | $25.12 | 12100 |
| 2025-07-24 | 25.00 | $25.08 | 9625 |
| 2025-07-23 | 25.00 | $25.11 | 23600 |
| 2025-07-22 | 25.00 | $25.16 | 8834 |
| 2025-07-21 | 24.98 | $25.14 | 14700 |
| 2025-07-18 | 24.96 | $25.08 | 11146 |
| 2025-07-17 | 24.97 | $25.07 | 18900 |
| 2025-07-16 | 24.98 | $25.14 | 10038 |
| 2025-07-15 | 24.97 | $25.04 | 27400 |
| 2025-07-14 | 25.00 | $25.06 | 8700 |
| 2025-07-11 | 25.03 | $25.07 | 12719 |
| 2025-07-10 | 25.07 | $25.08 | 13211 |
| 2025-07-09 | 25.12 | $25.14 | 8900 |
| 2025-07-08 | 25.16 | $25.08 | 12020 |
| 2025-07-07 | 25.23 | $25.13 | 30522 |
| 2025-07-03 | 25.31 | $25.18 | 32507 |
| 2025-07-02 | 25.39 | $25.19 | 306900 |
| 2025-07-01 | 25.49 | $25.25 | 7646 |
| 2025-06-30 | 25.59 | $25.24 | 20100 |
| 2025-06-27 | 25.72 | $25.19 | 34800 |
| 2025-06-26 | 25.90 | $25.92 | 14730 |
| 2025-06-25 | 25.87 | $25.86 | 11821 |
| 2025-06-24 | 25.86 | $25.90 | 10500 |
| 2025-06-23 | 25.84 | $25.85 | 4700 |
| 2025-06-20 | 25.83 | $25.84 | 6200 |
| 2025-06-18 | 25.81 | $25.84 | 11048 |
| 2025-06-17 | 25.79 | $25.78 | 7702 |
| 2025-06-16 | 25.79 | $25.77 | 10300 |
| 2025-06-13 | 25.78 | $25.76 | 10300 |
| 2025-06-12 | 25.78 | $25.84 | 13200 |
| 2025-06-11 | 25.75 | $25.79 | 11905 |
| 2025-06-10 | 25.73 | $25.77 | 15800 |
| 2025-06-09 | 25.71 | $25.72 | 8609 |
| 2025-06-06 | 25.70 | $25.71 | 9100 |
| 2025-06-05 | 25.69 | $25.70 | 7400 |
| 2025-06-04 | 25.69 | $25.73 | 3000 |
| 2025-06-03 | 25.67 | $25.73 | 3949 |
| 2025-06-02 | 25.65 | $25.68 | 31500 |
| 2025-05-30 | 25.64 | $25.69 | 3900 |
| 2025-05-29 | 25.62 | $25.68 | 4509 |
| 2025-05-28 | 25.61 | $25.70 | 10507 |
| 2025-05-27 | 25.58 | $25.72 | 20825 |
| 2025-05-23 | 25.54 | $25.58 | 2300 |
| 2025-05-22 | 25.54 | $25.50 | 4441 |
| 2025-05-21 | 25.57 | $25.52 | 5600 |
| 2025-05-20 | 25.59 | $25.56 | 5634 |
| 2025-05-19 | 25.61 | $25.60 | 7700 |
| 2025-05-16 | 25.62 | $25.63 | 5700 |
| 2025-05-15 | 25.62 | $25.59 | 5900 |
| 2025-05-14 | 25.64 | $25.53 | 8000 |
| 2025-05-13 | 25.68 | $25.59 | 6015 |
| 2025-05-12 | 25.70 | $25.58 | 8000 |
| 2025-05-09 | 25.74 | $25.67 | 1500 |
| 2025-05-08 | 25.75 | $25.66 | 10219 |
| 2025-05-07 | 25.77 | $25.71 | 4400 |
| 2025-05-06 | 25.78 | $25.68 | 9501 |
| 2025-05-05 | 25.79 | $25.73 | 4431 |
| 2025-05-02 | 25.79 | $25.71 | 7000 |
| 2025-05-01 | 25.80 | $25.81 | 31200 |
| 2025-04-30 | 25.77 | $25.79 | 10927 |
| 2025-04-29 | 25.75 | $25.75 | 9800 |
| 2025-04-28 | 25.72 | $25.75 | 3842 |
| 2025-04-25 | 25.70 | $25.74 | 10900 |
| 2025-04-24 | 25.66 | $25.70 | 4633 |
| 2025-04-23 | 25.64 | $25.68 | 5118 |
| 2025-04-22 | 25.61 | $25.64 | 13137 |
| 2025-04-21 | 25.59 | $25.62 | 4500 |
| 2025-04-17 | 25.56 | $25.60 | 6049 |
| 2025-04-16 | 25.54 | $25.59 | 7500 |
| 2025-04-15 | 25.52 | $25.53 | 3600 |
| 2025-04-14 | 25.51 | $25.47 | 1300 |
| 2025-04-11 | 25.51 | $25.43 | 2102 |
| 2025-04-10 | 25.53 | $25.48 | 4117 |
| 2025-04-09 | 25.54 | $25.41 | 2702 |
| 2025-04-08 | 25.56 | $25.49 | 7200 |
| 2025-04-07 | 25.57 | $25.62 | 4200 |
| 2025-04-04 | 25.54 | $25.69 | 900 |
| 2025-04-03 | 25.48 | $25.73 | 11900 |
| 2025-04-02 | 25.39 | $25.47 | 5208 |
| 2025-04-01 | 25.37 | $25.44 | 2200 |
| 2025-03-31 | 25.35 | $25.39 | 3429 |
| 2025-03-28 | 25.34 | $25.35 | 1400 |
| 2025-03-27 | 25.34 | $25.33 | 1722 |
| 2025-03-26 | 25.34 | $25.33 | 900 |
| 2025-03-25 | 25.36 | $25.34 | 1324 |
| 2025-03-24 | 25.36 | $25.36 | 1712 |
| 2025-03-21 | 25.37 | $25.41 | 1100 |
| 2025-03-20 | 25.36 | $25.43 | 5113 |
| 2025-03-19 | 25.35 | $25.41 | 3407 |
| 2025-03-18 | 25.33 | $25.38 | 6939 |
| 2025-03-17 | 25.33 | $25.38 | 938 |
| 2025-03-14 | 25.32 | $25.32 | 1200 |
| 2025-03-13 | 25.33 | $25.28 | 209 |
| 2025-03-12 | 25.36 | $25.29 | 3600 |
| 2025-03-11 | 25.39 | $25.36 | 10025 |
| 2025-03-10 | 25.41 | $25.35 | 300 |
| 2025-03-07 | 25.43 | $25.33 | 2600 |
| 2025-03-06 | 25.47 | $25.28 | 516 |
| 2025-03-05 | 25.53 | $25.35 | 820 |
| 2025-03-04 | 25.58 | $25.50 | 3736 |
| 2025-03-03 | 25.59 | $25.54 | 1636 |
| 2025-02-28 | 25.59 | $25.61 | 1145 |
| 2025-02-27 | 25.56 | $25.58 | 131 |
| 2025-02-26 | 25.54 | $25.60 | 4500 |
| 2025-02-25 | 25.51 | $25.54 | 2532 |
| 2025-02-24 | 25.49 | $25.50 | 2102 |
| 2025-02-21 | 25.47 | $25.43 | 1833 |
| 2025-02-20 | 25.48 | $25.44 | 5245 |
| 2025-02-19 | 25.48 | $25.41 | 65900 |
| 2025-02-18 | 25.49 | $25.43 | 1422 |
| 2025-02-14 | 25.49 | $25.48 | 300 |
| 2025-02-13 | 25.48 | $25.44 | 403 |
| 2025-02-12 | 25.48 | $25.41 | 301 |
| 2025-02-11 | 25.49 | $25.47 | 741 |
| 2025-02-10 | 25.48 | $25.51 | 400 |
| 2025-02-07 | 25.45 | $25.30 | 52900 |
| 2025-02-06 | 25.48 | $25.52 | 1200 |
| 2025-02-05 | 25.45 | $25.48 | 426 |
| 2025-02-04 | 25.42 | $25.44 | 200 |
| 2025-02-03 | 25.40 | $25.49 | 223 |
| 2025-01-31 | 25.35 | $25.42 | 600 |
| 2025-01-30 | 25.32 | $25.41 | 300 |
| 2025-01-29 | 25.29 | $25.36 | 100 |
| 2025-01-28 | 25.26 | $25.36 | 3104 |
| 2025-01-27 | 25.23 | $25.34 | 900 |
| 2025-01-24 | 25.20 | $25.30 | 5100 |
| 2025-01-23 | 25.17 | $25.32 | 337 |
| 2025-01-22 | 25.14 | $25.29 | 1129 |
| 2025-01-21 | 25.10 | $25.31 | 938 |
| 2025-01-17 | 25.06 | $25.25 | 900 |
| 2025-01-16 | 25.02 | $25.17 | 500 |
| 2025-01-15 | 25.01 | $25.12 | 22008 |
| 2025-01-14 | 25.01 | $24.90 | 13100 |
| 2025-01-13 | 25.09 | $25.05 | 18100 |
| 2025-01-10 | 25.14 | $25.10 | 6204 |
| 2025-01-08 | 25.18 | $25.18 | 3942 |
| 2025-01-07 | 25.21 | $25.24 | 824 |
| 2025-01-06 | 25.23 | $25.26 | 1029 |
| 2025-01-03 | 25.25 | $25.28 | 500 |
| 2025-01-02 | 25.27 | $25.30 | 31600 |
| 2024-12-31 | 25.29 | $25.27 | 2930 |
| 2024-12-30 | 25.33 | $25.26 | 19000 |
| 2024-12-27 | 25.38 | $25.27 | 700 |
| 2024-12-26 | 25.44 | $25.28 | 146 |
| 2024-12-24 | 25.51 | $25.28 | 6005 |
| 2024-12-23 | 25.60 | $25.55 | 201 |
| 2024-12-20 | 25.62 | $25.54 | 300 |
| 2024-12-19 | 25.64 | $25.53 | 7312 |
| 2024-12-18 | 25.68 | $25.50 | 12812 |
| 2024-12-17 | 25.73 | $25.62 | 700 |
| 2024-12-16 | 25.76 | $25.67 | 301 |
| 2024-12-13 | 25.77 | $25.66 | 6900 |
| 2024-12-12 | 25.79 | $25.70 | 6236 |
| 2024-12-11 | 25.81 | $25.76 | 815 |
| 2024-12-10 | 25.80 | $25.76 | 2540 |
| 2024-12-09 | 25.79 | $25.78 | 300 |
| 2024-12-06 | 25.77 | $25.78 | 301 |
| 2024-12-05 | 25.74 | $25.77 | 447 |
| 2024-12-04 | 25.71 | $25.77 | 518 |
| 2024-12-03 | 25.67 | $25.75 | 400 |
| 2024-12-02 | 25.63 | $25.72 | 100 |
| 2024-11-29 | 25.59 | $25.66 | 1434 |
| 2024-11-27 | 25.56 | $25.61 | 300 |
| 2024-11-26 | 25.53 | $25.60 | 300 |
| 2024-11-25 | 25.51 | $25.58 | 726 |
| 2024-11-22 | 25.48 | $25.53 | 230 |
| 2024-11-21 | 25.46 | $25.51 | 3900 |
| 2024-11-20 | 25.45 | $25.49 | 800 |
| 2024-11-19 | 25.44 | $25.49 | 100 |
| 2024-11-18 | 25.43 | $25.48 | 1512 |
| 2024-11-15 | 25.42 | $25.46 | 100 |
| 2024-11-14 | 25.42 | $25.45 | 200 |
| 2024-11-13 | 25.42 | $25.47 | 1101 |
| 2024-11-12 | 25.41 | $25.44 | 2901 |
| 2024-11-11 | 25.41 | $25.52 | 100 |
| 2024-11-08 | 25.39 | $25.44 | 316 |
| 2024-11-07 | 25.39 | $25.44 | 1400 |
| 2024-11-06 | 25.39 | $25.38 | 119 |
| 2024-11-05 | 25.41 | $25.43 | 322 |
| 2024-11-04 | 25.42 | $25.43 | 2100 |
| 2024-11-01 | 25.44 | $25.42 | 3424 |
| 2024-10-31 | 25.46 | $25.39 | 3213 |
| 2024-10-30 | 25.50 | $25.46 | 6000 |
| 2024-10-29 | 25.52 | $25.50 | 4421 |
| 2024-10-28 | 25.54 | $25.57 | 22900 |
| 2024-10-25 | 25.54 | $25.56 | 310 |
| 2024-10-24 | 25.54 | $25.56 | 800 |
| 2024-10-23 | 25.54 | $25.53 | 816 |
| 2024-10-22 | 25.56 | $25.56 | 100 |
| 2024-10-21 | 25.57 | $25.55 | 100 |
| 2024-10-18 | 25.58 | $25.66 | 2510 |
| 2024-10-17 | 25.57 | $25.64 | 5829 |
| 2024-10-16 | 25.56 | $25.64 | 100 |
| 2024-10-15 | 25.54 | $25.58 | 410 |
| 2024-10-14 | 25.55 | $25.54 | 500 |
| 2024-10-11 | 25.56 | $25.54 | 802 |
| 2024-10-10 | 25.58 | $25.54 | 100 |
| 2024-10-09 | 25.61 | $25.53 | 800 |
| 2024-10-08 | 25.65 | $25.54 | 100 |
| 2024-10-07 | 25.69 | $25.57 | 400 |
| 2024-10-04 | 25.73 | $25.67 | 803 |
| 2024-10-03 | 25.74 | $25.66 | 532 |
| 2024-10-02 | 25.76 | $25.76 | 3600 |
| 2024-10-01 | 25.76 | $25.76 | 2327 |
| 2024-09-30 | 25.75 | $25.71 | 4316 |
| 2024-09-27 | 25.76 | $25.70 | 3930 |
| 2024-09-26 | 25.77 | $25.76 | 900 |
| 2024-09-25 | 25.76 | $25.75 | 3142 |
| 2024-09-24 | 25.76 | $25.74 | 900 |
| 2024-09-23 | 25.75 | $25.72 | 100 |
| 2024-09-20 | 25.75 | $25.72 | 1610 |
| 2024-09-19 | 25.75 | $25.69 | 3002 |
| 2024-09-18 | 25.75 | $25.75 | 926 |
| 2024-09-17 | 25.73 | $25.79 | 1000 |
| 2024-09-16 | 25.70 | $25.75 | 800 |
| 2024-09-13 | 25.67 | $25.73 | 100 |
| 2024-09-12 | 25.64 | $25.69 | 100 |
| 2024-09-11 | 25.62 | $25.65 | 425 |
| 2024-09-10 | 25.60 | $25.63 | 700 |
| 2024-09-09 | 25.59 | $25.61 | 100 |
| 2024-09-06 | 25.57 | $25.62 | 100 |
| 2024-09-05 | 25.55 | $25.59 | 100 |
| 2024-09-04 | 25.53 | $25.52 | 100 |
| 2024-09-03 | 25.54 | $25.45 | 700 |
| 2024-08-30 | 25.56 | $25.47 | 8500 |
| 2024-08-29 | 25.58 | $25.55 | 602 |
| 2024-08-28 | 25.58 | $25.55 | 300 |
| 2024-08-27 | 25.58 | $25.51 | 6800 |
| 2024-08-26 | 25.58 | $25.54 | 1023 |
| 2024-08-23 | 25.58 | $25.54 | 7000 |
| 2024-08-22 | 25.58 | $25.51 | 4801 |
| 2024-08-21 | 25.59 | $25.56 | 2400 |
| 2024-08-20 | 25.57 | $25.54 | 800 |
| 2024-08-19 | 25.57 | $25.49 | 225 |
| 2024-08-16 | 25.57 | $25.52 | 600 |
| 2024-08-15 | 25.56 | $25.49 | 1843 |
| 2024-08-14 | 25.56 | $25.57 | 1418 |
| 2024-08-13 | 25.53 | $25.55 | 200 |
| 2024-08-12 | 25.50 | $25.50 | 100 |
| 2024-08-09 | 25.47 | $25.48 | 636 |
| 2024-08-08 | 25.45 | $25.39 | 300 |
| 2024-08-07 | 25.44 | $25.38 | 2400 |
| 2024-08-06 | 25.44 | $25.42 | 2600 |
| 2024-08-05 | 25.42 | $25.48 | 421 |
| 2024-08-02 | 25.38 | $25.50 | 3447 |
| 2024-08-01 | 25.32 | $25.37 | 2507 |
| 2024-07-31 | 25.28 | $25.30 | 10400 |
| 2024-07-30 | 25.26 | $25.30 | 2600 |
| 2024-07-29 | 25.23 | $25.27 | 826 |
| 2024-07-26 | 25.21 | $25.21 | 16300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.94
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.57
Average
51.37
Maximum
73.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 47.94 | $25.36 | 191967 |
| 2026-07-28 | 48.22 | $25.36 | 140637 |
| 2026-07-27 | 47.65 | $25.35 | 104702 |
| 2026-07-24 | 41.43 | $25.25 | 73700 |
| 2026-07-23 | 41.90 | $25.26 | 75400 |
| 2026-07-22 | 44.82 | $25.32 | 240322 |
| 2026-07-21 | 45.31 | $25.33 | 83300 |
| 2026-07-20 | 46.29 | $25.35 | 100100 |
| 2026-07-17 | 48.28 | $25.39 | 63213 |
| 2026-07-16 | 48.77 | $25.40 | 296133 |
| 2026-07-15 | 51.81 | $25.46 | 95112 |
| 2026-07-14 | 50.34 | $25.43 | 143436 |
| 2026-07-13 | 45.62 | $25.34 | 171325 |
| 2026-07-10 | 50.15 | $25.43 | 161700 |
| 2026-07-09 | 50.15 | $25.43 | 102613 |
| 2026-07-08 | 48.08 | $25.39 | 74200 |
| 2026-07-07 | 51.64 | $25.46 | 46627 |
| 2026-07-06 | 55.55 | $25.53 | 45532 |
| 2026-07-02 | 54.14 | $25.50 | 70630 |
| 2026-07-01 | 54.69 | $25.51 | 57900 |
| 2026-06-30 | 55.76 | $25.53 | 126302 |
| 2026-06-29 | 56.83 | $25.55 | 58705 |
| 2026-06-26 | 58.41 | $25.58 | 43636 |
| 2026-06-25 | 57.66 | $25.56 | 62300 |
| 2026-06-24 | 60.78 | $25.62 | 69304 |
| 2026-06-23 | 55.87 | $25.49 | 61609 |
| 2026-06-22 | 55.05 | $25.47 | 42500 |
| 2026-06-18 | 57.60 | $25.52 | 58800 |
| 2026-06-17 | 62.56 | $25.61 | 147939 |
| 2026-06-16 | 61.51 | $25.58 | 163800 |
| 2026-06-15 | 59.34 | $25.52 | 51216 |
| 2026-06-12 | 56.22 | $25.44 | 47649 |
| 2026-06-11 | 55.82 | $25.43 | 66100 |
| 2026-06-10 | 50.16 | $25.30 | 54500 |
| 2026-06-09 | 50.64 | $25.31 | 186025 |
| 2026-06-08 | 48.80 | $25.27 | 52100 |
| 2026-06-05 | 51.53 | $25.33 | 57600 |
| 2026-06-04 | 52.94 | $25.36 | 61200 |
| 2026-06-03 | 51.69 | $25.33 | 58732 |
| 2026-06-02 | 54.93 | $25.40 | 82600 |
| 2026-06-01 | 54.55 | $25.39 | 60304 |
| 2026-05-29 | 55.00 | $25.40 | 117001 |
| 2026-05-28 | 54.28 | $25.38 | 111230 |
| 2026-05-27 | 52.11 | $25.32 | 70800 |
| 2026-05-26 | 52.50 | $25.33 | 42900 |
| 2026-05-22 | 49.21 | $25.24 | 499000 |
| 2026-05-21 | 48.46 | $25.22 | 78623 |
| 2026-05-20 | 47.72 | $25.20 | 57137 |
| 2026-05-19 | 41.79 | $25.05 | 55400 |
| 2026-05-18 | 44.68 | $25.14 | 47300 |
| 2026-05-15 | 40.79 | $25.05 | 108635 |
| 2026-05-14 | 47.90 | $25.25 | 206800 |
| 2026-05-13 | 46.12 | $25.21 | 63900 |
| 2026-05-12 | 46.88 | $25.23 | 79849 |
| 2026-05-11 | 50.45 | $25.32 | 67700 |
| 2026-05-08 | 53.45 | $25.39 | 53528 |
| 2026-05-07 | 49.36 | $25.29 | 167200 |
| 2026-05-06 | 48.50 | $25.27 | 82413 |
| 2026-05-05 | 47.22 | $25.24 | 68700 |
| 2026-05-04 | 44.61 | $25.18 | 67045 |
| 2026-05-01 | 48.40 | $25.28 | 60100 |
| 2026-04-30 | 49.20 | $25.30 | 274442 |
| 2026-04-29 | 43.95 | $25.18 | 60746 |
| 2026-04-28 | 47.44 | $25.27 | 113900 |
| 2026-04-27 | 48.66 | $25.30 | 211939 |
| 2026-04-24 | 50.73 | $25.35 | 61032 |
| 2026-04-23 | 53.78 | $25.42 | 179100 |
| 2026-04-22 | 52.22 | $25.38 | 50945 |
| 2026-04-21 | 50.64 | $25.34 | 65300 |
| 2026-04-20 | 54.04 | $25.42 | 83300 |
| 2026-04-17 | 55.36 | $25.45 | 143100 |
| 2026-04-16 | 50.78 | $25.33 | 40004 |
| 2026-04-15 | 49.56 | $25.30 | 109186 |
| 2026-04-14 | 50.76 | $25.33 | 55900 |
| 2026-04-13 | 47.54 | $25.25 | 54800 |
| 2026-04-10 | 48.67 | $25.28 | 63700 |
| 2026-04-09 | 51.81 | $25.36 | 65900 |
| 2026-04-08 | 50.29 | $25.32 | 63400 |
| 2026-04-07 | 44.46 | $25.18 | 201838 |
| 2026-04-06 | 43.56 | $25.16 | 59547 |
| 2026-04-02 | 44.94 | $25.20 | 56042 |
| 2026-04-01 | 44.10 | $25.18 | 77900 |
| 2026-03-31 | 46.11 | $25.24 | 51500 |
| 2026-03-30 | 37.03 | $25.04 | 39700 |
| 2026-03-27 | 36.53 | $25.03 | 79401 |
| 2026-03-26 | 39.23 | $25.12 | 149800 |
| 2026-03-25 | 42.56 | $25.22 | 43700 |
| 2026-03-24 | 35.26 | $25.08 | 65000 |
| 2026-03-23 | 38.95 | $25.19 | 49500 |
| 2026-03-20 | 29.36 | $25.04 | 53116 |
| 2026-03-19 | 36.21 | $25.23 | 91742 |
| 2026-03-18 | 34.68 | $25.21 | 462601 |
| 2026-03-17 | 38.62 | $25.30 | 45929 |
| 2026-03-16 | 35.53 | $25.26 | 37100 |
| 2026-03-13 | 28.70 | $25.18 | 48700 |
| 2026-03-12 | 31.91 | $25.26 | 49007 |
| 2026-03-11 | 35.71 | $25.34 | 164829 |
| 2026-03-10 | 39.01 | $25.40 | 56411 |
| 2026-03-09 | 40.19 | $25.42 | 167334 |
| 2026-03-06 | 43.30 | $25.47 | 88900 |
| 2026-03-05 | 42.45 | $25.46 | 76808 |
| 2026-03-04 | 52.94 | $25.60 | 117700 |
| 2026-03-03 | 53.84 | $25.61 | 59000 |
| 2026-03-02 | 61.86 | $25.69 | 78100 |
| 2026-02-27 | 65.32 | $25.72 | 71000 |
| 2026-02-26 | 65.32 | $25.72 | 87537 |
| 2026-02-25 | 64.73 | $25.71 | 296400 |
| 2026-02-24 | 65.80 | $25.72 | 62916 |
| 2026-02-23 | 64.11 | $25.69 | 75521 |
| 2026-02-20 | 61.71 | $25.65 | 52300 |
| 2026-02-19 | 64.80 | $25.68 | 91721 |
| 2026-02-18 | 61.77 | $25.63 | 80600 |
| 2026-02-17 | 59.79 | $25.60 | 56100 |
| 2026-02-13 | 58.43 | $25.58 | 49713 |
| 2026-02-12 | 58.43 | $25.58 | 62110 |
| 2026-02-11 | 57.13 | $25.56 | 62907 |
| 2026-02-10 | 55.81 | $25.54 | 84849 |
| 2026-02-09 | 56.64 | $25.55 | 100700 |
| 2026-02-06 | 53.35 | $25.50 | 153100 |
| 2026-02-05 | 50.49 | $25.46 | 150600 |
| 2026-02-04 | 52.00 | $25.48 | 123200 |
| 2026-02-03 | 51.31 | $25.47 | 175300 |
| 2026-02-02 | 52.76 | $25.49 | 56200 |
| 2026-01-30 | 52.12 | $25.48 | 72200 |
| 2026-01-29 | 57.28 | $25.55 | 62700 |
| 2026-01-28 | 51.40 | $25.46 | 73028 |
| 2026-01-27 | 51.40 | $25.46 | 68200 |
| 2026-01-26 | 52.86 | $25.48 | 155900 |
| 2026-01-23 | 50.87 | $25.45 | 96021 |
| 2026-01-22 | 48.82 | $25.42 | 68600 |
| 2026-01-21 | 46.70 | $25.39 | 174842 |
| 2026-01-20 | 45.27 | $25.37 | 161000 |
| 2026-01-16 | 58.77 | $25.55 | 126700 |
| 2026-01-15 | 56.00 | $25.51 | 61600 |
| 2026-01-14 | 53.00 | $25.47 | 89600 |
| 2026-01-13 | 52.23 | $25.46 | 43100 |
| 2026-01-12 | 53.91 | $25.48 | 52338 |
| 2026-01-09 | 50.90 | $25.44 | 35546 |
| 2026-01-08 | 52.53 | $25.46 | 77412 |
| 2026-01-07 | 49.46 | $25.42 | 39900 |
| 2026-01-06 | 47.85 | $25.40 | 57600 |
| 2026-01-05 | 45.38 | $25.37 | 69200 |
| 2026-01-02 | 40.95 | $25.32 | 25000 |
| 2025-12-31 | 43.64 | $25.36 | 91800 |
| 2025-12-30 | 45.78 | $25.39 | 57145 |
| 2025-12-29 | 46.51 | $25.40 | 54236 |
| 2025-12-26 | 43.98 | $25.37 | 60600 |
| 2025-12-24 | 44.65 | $25.38 | 35110 |
| 2025-12-23 | 48.12 | $25.43 | 42300 |
| 2025-12-22 | 45.72 | $25.40 | 42400 |
| 2025-12-19 | 43.22 | $25.37 | 50700 |
| 2025-12-18 | 47.36 | $25.43 | 62900 |
| 2025-12-17 | 47.36 | $25.43 | 32700 |
| 2025-12-16 | 48.05 | $25.44 | 75449 |
| 2025-12-15 | 45.79 | $25.41 | 60000 |
| 2025-12-12 | 43.46 | $25.38 | 141601 |
| 2025-12-11 | 42.68 | $25.37 | 76600 |
| 2025-12-10 | 43.24 | $25.38 | 53110 |
| 2025-12-09 | 44.36 | $25.40 | 140008 |
| 2025-12-08 | 44.92 | $25.41 | 142448 |
| 2025-12-05 | 46.57 | $25.44 | 98100 |
| 2025-12-04 | 50.72 | $25.51 | 32531 |
| 2025-12-03 | 53.29 | $25.55 | 436512 |
| 2025-12-02 | 50.30 | $25.50 | 34200 |
| 2025-12-01 | 47.75 | $25.46 | 43800 |
| 2025-11-28 | 52.90 | $25.54 | 28923 |
| 2025-11-26 | 52.29 | $25.53 | 45136 |
| 2025-11-25 | 52.94 | $25.54 | 42400 |
| 2025-11-24 | 51.80 | $25.52 | 55200 |
| 2025-11-21 | 51.80 | $25.52 | 126700 |
| 2025-11-20 | 47.79 | $25.45 | 48941 |
| 2025-11-19 | 46.59 | $25.43 | 77600 |
| 2025-11-18 | 49.87 | $25.49 | 25245 |
| 2025-11-17 | 48.73 | $25.47 | 39320 |
| 2025-11-14 | 49.26 | $25.48 | 49500 |
| 2025-11-13 | 51.96 | $25.53 | 41700 |
| 2025-11-12 | 58.69 | $25.64 | 140535 |
| 2025-11-11 | 55.72 | $25.58 | 45700 |
| 2025-11-10 | 51.89 | $25.51 | 41311 |
| 2025-11-07 | 54.45 | $25.55 | 45044 |
| 2025-11-06 | 53.91 | $25.54 | 1.4M |
| 2025-11-05 | 53.38 | $25.53 | 36300 |
| 2025-11-04 | 56.44 | $25.58 | 38342 |
| 2025-11-03 | 57.06 | $25.59 | 35200 |
| 2025-10-31 | 58.27 | $25.61 | 86300 |
| 2025-10-30 | 57.41 | $25.59 | 149904 |
| 2025-10-29 | 56.12 | $25.56 | 115800 |
| 2025-10-28 | 59.55 | $25.62 | 87900 |
| 2025-10-27 | 72.15 | $25.80 | 87100 |
| 2025-10-24 | 61.96 | $25.56 | 22623 |
| 2025-10-23 | 64.77 | $25.59 | 27932 |
| 2025-10-22 | 64.26 | $25.58 | 39036 |
| 2025-10-21 | 61.60 | $25.53 | 31021 |
| 2025-10-20 | 61.60 | $25.53 | 28141 |
| 2025-10-17 | 63.30 | $25.55 | 51000 |
| 2025-10-16 | 64.14 | $25.56 | 58800 |
| 2025-10-15 | 58.96 | $25.46 | 41348 |
| 2025-10-14 | 57.80 | $25.44 | 26512 |
| 2025-10-13 | 57.80 | $25.44 | 32600 |
| 2025-10-10 | 54.92 | $25.39 | 25300 |
| 2025-10-09 | 50.43 | $25.32 | 22129 |
| 2025-10-08 | 51.83 | $25.34 | 36803 |
| 2025-10-07 | 49.85 | $25.31 | 40300 |
| 2025-10-06 | 51.88 | $25.34 | 37400 |
| 2025-10-03 | 53.25 | $25.36 | 37600 |
| 2025-10-02 | 52.66 | $25.35 | 21210 |
| 2025-10-01 | 55.34 | $25.39 | 310144 |
| 2025-09-30 | 55.34 | $25.39 | 28134 |
| 2025-09-29 | 52.03 | $25.33 | 19319 |
| 2025-09-26 | 53.28 | $25.35 | 19800 |
| 2025-09-25 | 51.05 | $25.31 | 30004 |
| 2025-09-24 | 52.85 | $25.34 | 15100 |
| 2025-09-23 | 54.06 | $25.36 | 34243 |
| 2025-09-22 | 51.97 | $25.32 | 25547 |
| 2025-09-19 | 53.71 | $25.35 | 31400 |
| 2025-09-18 | 54.28 | $25.36 | 19400 |
| 2025-09-17 | 53.81 | $25.35 | 35700 |
| 2025-09-16 | 55.43 | $25.38 | 46248 |
| 2025-09-15 | 63.28 | $25.51 | 114149 |
| 2025-09-12 | 54.30 | $25.32 | 25804 |
| 2025-09-11 | 56.36 | $25.35 | 26208 |
| 2025-09-10 | 54.73 | $25.32 | 48500 |
| 2025-09-09 | 51.87 | $25.27 | 65800 |
| 2025-09-08 | 53.14 | $25.29 | 48710 |
| 2025-09-05 | 53.77 | $25.30 | 63500 |
| 2025-09-04 | 51.02 | $25.25 | 553600 |
| 2025-09-03 | 49.30 | $25.22 | 65700 |
| 2025-09-02 | 43.67 | $25.13 | 18100 |
| 2025-08-29 | 45.82 | $25.17 | 20608 |
| 2025-08-28 | 46.91 | $25.19 | 47600 |
| 2025-08-27 | 45.68 | $25.17 | 14000 |
| 2025-08-26 | 45.68 | $25.17 | 15600 |
| 2025-08-25 | 48.21 | $25.22 | 14600 |
| 2025-08-22 | 48.21 | $25.22 | 18719 |
| 2025-08-21 | 43.09 | $25.13 | 43114 |
| 2025-08-20 | 45.97 | $25.19 | 25400 |
| 2025-08-19 | 46.46 | $25.20 | 14503 |
| 2025-08-18 | 44.77 | $25.17 | 21726 |
| 2025-08-15 | 44.22 | $25.16 | 23200 |
| 2025-08-14 | 46.44 | $25.21 | 27400 |
| 2025-08-13 | 49.26 | $25.27 | 22900 |
| 2025-08-12 | 46.15 | $25.21 | 20014 |
| 2025-08-11 | 46.60 | $25.22 | 14200 |
| 2025-08-08 | 46.60 | $25.22 | 11334 |
| 2025-08-07 | 47.44 | $25.24 | 16225 |
| 2025-08-06 | 48.26 | $25.26 | 21300 |
| 2025-08-05 | 48.26 | $25.26 | 16300 |
| 2025-08-04 | 46.59 | $25.22 | 6900 |
| 2025-08-01 | 47.69 | $25.25 | 13019 |
| 2025-07-31 | 44.80 | $25.18 | 44900 |
| 2025-07-30 | 42.65 | $25.13 | 19200 |
| 2025-07-29 | 43.29 | $25.15 | 5500 |
| 2025-07-28 | 51.35 | $25.37 | 11600 |
| 2025-07-25 | 39.12 | $25.12 | 12100 |
| 2025-07-24 | 36.70 | $25.08 | 9625 |
| 2025-07-23 | 37.77 | $25.11 | 23600 |
| 2025-07-22 | 39.59 | $25.16 | 8834 |
| 2025-07-21 | 38.46 | $25.14 | 14700 |
| 2025-07-18 | 34.99 | $25.08 | 11146 |
| 2025-07-17 | 34.41 | $25.07 | 18900 |
| 2025-07-16 | 36.60 | $25.14 | 10038 |
| 2025-07-15 | 30.60 | $25.04 | 27400 |
| 2025-07-14 | 31.16 | $25.06 | 8700 |
| 2025-07-11 | 31.43 | $25.07 | 12719 |
| 2025-07-10 | 31.70 | $25.08 | 13211 |
| 2025-07-09 | 33.29 | $25.14 | 8900 |
| 2025-07-08 | 29.94 | $25.08 | 12020 |
| 2025-07-07 | 31.18 | $25.13 | 30522 |
| 2025-07-03 | 32.46 | $25.18 | 32507 |
| 2025-07-02 | 32.71 | $25.19 | 306900 |
| 2025-07-01 | 34.24 | $25.25 | 7646 |
| 2025-06-30 | 33.75 | $25.24 | 20100 |
| 2025-06-27 | 31.32 | $25.19 | 34800 |
| 2025-06-26 | 63.86 | $25.92 | 14730 |
| 2025-06-25 | 60.67 | $25.86 | 11821 |
| 2025-06-24 | 64.26 | $25.90 | 10500 |
| 2025-06-23 | 61.56 | $25.85 | 4700 |
| 2025-06-20 | 61.00 | $25.84 | 6200 |
| 2025-06-18 | 61.00 | $25.84 | 11048 |
| 2025-06-17 | 57.65 | $25.78 | 7702 |
| 2025-06-16 | 57.07 | $25.77 | 10300 |
| 2025-06-13 | 56.50 | $25.76 | 10300 |
| 2025-06-12 | 62.83 | $25.84 | 13200 |
| 2025-06-11 | 60.18 | $25.79 | 11905 |
| 2025-06-10 | 59.07 | $25.77 | 15800 |
| 2025-06-09 | 56.18 | $25.72 | 8609 |
| 2025-06-06 | 55.58 | $25.71 | 9100 |
| 2025-06-05 | 55.00 | $25.70 | 7400 |
| 2025-06-04 | 57.13 | $25.73 | 3000 |
| 2025-06-03 | 57.13 | $25.73 | 3949 |
| 2025-06-02 | 54.48 | $25.68 | 31500 |
| 2025-05-30 | 55.13 | $25.69 | 3900 |
| 2025-05-29 | 54.61 | $25.68 | 4509 |
| 2025-05-28 | 55.83 | $25.70 | 10507 |
| 2025-05-27 | 57.03 | $25.72 | 20825 |
| 2025-05-23 | 49.83 | $25.58 | 2300 |
| 2025-05-22 | 44.80 | $25.50 | 4441 |
| 2025-05-21 | 45.89 | $25.52 | 5600 |
| 2025-05-20 | 48.12 | $25.56 | 5634 |
| 2025-05-19 | 50.45 | $25.60 | 7700 |
| 2025-05-16 | 52.25 | $25.63 | 5700 |
| 2025-05-15 | 49.99 | $25.59 | 5900 |
| 2025-05-14 | 46.37 | $25.53 | 8000 |
| 2025-05-13 | 49.79 | $25.59 | 6015 |
| 2025-05-12 | 49.20 | $25.58 | 8000 |
| 2025-05-09 | 54.73 | $25.67 | 1500 |
| 2025-05-08 | 54.18 | $25.66 | 10219 |
| 2025-05-07 | 57.46 | $25.71 | 4400 |
| 2025-05-06 | 55.94 | $25.68 | 9501 |
| 2025-05-05 | 59.30 | $25.73 | 4431 |
| 2025-05-02 | 58.35 | $25.71 | 7000 |
| 2025-05-01 | 65.61 | $25.81 | 31200 |
| 2025-04-30 | 64.78 | $25.79 | 10927 |
| 2025-04-29 | 63.08 | $25.75 | 9800 |
| 2025-04-28 | 63.08 | $25.75 | 3842 |
| 2025-04-25 | 62.67 | $25.74 | 10900 |
| 2025-04-24 | 61.04 | $25.70 | 4633 |
| 2025-04-23 | 60.22 | $25.68 | 5118 |
| 2025-04-22 | 58.55 | $25.64 | 13137 |
| 2025-04-21 | 57.71 | $25.62 | 4500 |
| 2025-04-17 | 56.88 | $25.60 | 6049 |
| 2025-04-16 | 56.47 | $25.59 | 7500 |
| 2025-04-15 | 54.00 | $25.53 | 3600 |
| 2025-04-14 | 51.37 | $25.47 | 1300 |
| 2025-04-11 | 49.55 | $25.43 | 2102 |
| 2025-04-10 | 51.86 | $25.48 | 4117 |
| 2025-04-09 | 48.67 | $25.41 | 2702 |
| 2025-04-08 | 52.44 | $25.49 | 7200 |
| 2025-04-07 | 59.54 | $25.62 | 4200 |
| 2025-04-04 | 63.98 | $25.69 | 900 |
| 2025-04-03 | 66.67 | $25.73 | 11900 |
| 2025-04-02 | 54.95 | $25.47 | 5208 |
| 2025-04-01 | 53.15 | $25.44 | 2200 |
| 2025-03-31 | 49.97 | $25.39 | 3429 |
| 2025-03-28 | 47.25 | $25.35 | 1400 |
| 2025-03-27 | 45.86 | $25.33 | 1722 |
| 2025-03-26 | 45.86 | $25.33 | 900 |
| 2025-03-25 | 46.41 | $25.34 | 1324 |
| 2025-03-24 | 47.50 | $25.36 | 1712 |
| 2025-03-21 | 50.31 | $25.41 | 1100 |
| 2025-03-20 | 51.47 | $25.43 | 5113 |
| 2025-03-19 | 50.39 | $25.41 | 3407 |
| 2025-03-18 | 48.75 | $25.38 | 6939 |
| 2025-03-17 | 48.75 | $25.38 | 938 |
| 2025-03-14 | 45.52 | $25.32 | 1200 |
| 2025-03-13 | 43.25 | $25.28 | 209 |
| 2025-03-12 | 43.69 | $25.29 | 3600 |
| 2025-03-11 | 46.79 | $25.36 | 10025 |
| 2025-03-10 | 46.27 | $25.35 | 300 |
| 2025-03-07 | 45.26 | $25.33 | 2600 |
| 2025-03-06 | 42.69 | $25.28 | 516 |
| 2025-03-05 | 45.53 | $25.35 | 820 |
| 2025-03-04 | 52.66 | $25.50 | 3736 |
| 2025-03-03 | 54.84 | $25.54 | 1636 |
| 2025-02-28 | 58.89 | $25.61 | 1145 |
| 2025-02-27 | 57.61 | $25.58 | 131 |
| 2025-02-26 | 58.77 | $25.60 | 4500 |
| 2025-02-25 | 56.27 | $25.54 | 2532 |
| 2025-02-24 | 54.53 | $25.50 | 2102 |
| 2025-02-21 | 51.31 | $25.43 | 1833 |
| 2025-02-20 | 51.81 | $25.44 | 5245 |
| 2025-02-19 | 50.44 | $25.41 | 65900 |
| 2025-02-18 | 51.36 | $25.43 | 1422 |
| 2025-02-14 | 53.70 | $25.48 | 300 |
| 2025-02-13 | 52.04 | $25.44 | 403 |
| 2025-02-12 | 50.78 | $25.41 | 301 |
| 2025-02-11 | 53.45 | $25.47 | 741 |
| 2025-02-10 | 55.29 | $25.51 | 400 |
| 2025-02-07 | 46.03 | $25.30 | 52900 |
| 2025-02-06 | 57.97 | $25.52 | 1200 |
| 2025-02-05 | 56.00 | $25.48 | 426 |
| 2025-02-04 | 53.95 | $25.44 | 200 |
| 2025-02-03 | 57.11 | $25.49 | 223 |
| 2025-01-31 | 53.49 | $25.42 | 600 |
| 2025-01-30 | 52.95 | $25.41 | 300 |
| 2025-01-29 | 50.20 | $25.36 | 100 |
| 2025-01-28 | 50.20 | $25.36 | 3104 |
| 2025-01-27 | 49.13 | $25.34 | 900 |
| 2025-01-24 | 46.96 | $25.30 | 5100 |
| 2025-01-23 | 47.93 | $25.32 | 337 |
| 2025-01-22 | 46.35 | $25.29 | 1129 |
| 2025-01-21 | 47.26 | $25.31 | 938 |
| 2025-01-17 | 44.14 | $25.25 | 900 |
| 2025-01-16 | 39.61 | $25.17 | 500 |
| 2025-01-15 | 36.56 | $25.12 | 22008 |
| 2025-01-14 | 19.57 | $24.90 | 13100 |
| 2025-01-13 | 23.68 | $25.05 | 18100 |
| 2025-01-10 | 25.36 | $25.10 | 6204 |
| 2025-01-08 | 28.44 | $25.18 | 3942 |
| 2025-01-07 | 31.13 | $25.24 | 824 |
| 2025-01-06 | 32.09 | $25.26 | 1029 |
| 2025-01-03 | 33.06 | $25.28 | 500 |
| 2025-01-02 | 34.04 | $25.30 | 31600 |
| 2024-12-31 | 31.14 | $25.27 | 2930 |
| 2024-12-30 | 30.16 | $25.26 | 19000 |
| 2024-12-27 | 30.57 | $25.27 | 700 |
| 2024-12-26 | 30.98 | $25.28 | 146 |
| 2024-12-24 | 30.98 | $25.28 | 6005 |
| 2024-12-23 | 45.49 | $25.55 | 201 |
| 2024-12-20 | 44.58 | $25.54 | 300 |
| 2024-12-19 | 43.68 | $25.53 | 7312 |
| 2024-12-18 | 40.96 | $25.50 | 12812 |
| 2024-12-17 | 50.18 | $25.62 | 700 |
| 2024-12-16 | 55.09 | $25.67 | 301 |
| 2024-12-13 | 54.24 | $25.66 | 6900 |
| 2024-12-12 | 58.44 | $25.70 | 6236 |
| 2024-12-11 | 65.70 | $25.76 | 815 |
| 2024-12-10 | 65.70 | $25.76 | 2540 |
| 2024-12-09 | 68.25 | $25.78 | 300 |
| 2024-12-06 | 68.25 | $25.78 | 301 |
| 2024-12-05 | 67.69 | $25.77 | 447 |
| 2024-12-04 | 67.69 | $25.77 | 518 |
| 2024-12-03 | 66.61 | $25.75 | 400 |
| 2024-12-02 | 64.95 | $25.72 | 100 |
| 2024-11-29 | 61.29 | $25.66 | 1434 |
| 2024-11-27 | 57.80 | $25.61 | 300 |
| 2024-11-26 | 57.07 | $25.60 | 300 |
| 2024-11-25 | 55.60 | $25.58 | 726 |
| 2024-11-22 | 51.67 | $25.53 | 230 |
| 2024-11-21 | 49.99 | $25.51 | 3900 |
| 2024-11-20 | 48.28 | $25.49 | 800 |
| 2024-11-19 | 48.28 | $25.49 | 100 |
| 2024-11-18 | 47.47 | $25.48 | 1512 |
| 2024-11-15 | 45.86 | $25.46 | 100 |
| 2024-11-14 | 45.06 | $25.45 | 200 |
| 2024-11-13 | 46.36 | $25.47 | 1101 |
| 2024-11-12 | 44.06 | $25.44 | 2901 |
| 2024-11-11 | 49.44 | $25.52 | 100 |
| 2024-11-08 | 42.80 | $25.44 | 316 |
| 2024-11-07 | 42.80 | $25.44 | 1400 |
| 2024-11-06 | 37.22 | $25.38 | 119 |
| 2024-11-05 | 40.34 | $25.43 | 322 |
| 2024-11-04 | 40.34 | $25.43 | 2100 |
| 2024-11-01 | 39.42 | $25.42 | 3424 |
| 2024-10-31 | 36.66 | $25.39 | 3213 |
| 2024-10-30 | 40.79 | $25.46 | 6000 |
| 2024-10-29 | 43.44 | $25.50 | 4421 |
| 2024-10-28 | 48.72 | $25.57 | 22900 |
| 2024-10-25 | 47.86 | $25.56 | 310 |
| 2024-10-24 | 47.86 | $25.56 | 800 |
| 2024-10-23 | 45.38 | $25.53 | 816 |
| 2024-10-22 | 47.53 | $25.56 | 100 |
| 2024-10-21 | 46.73 | $25.55 | 100 |
| 2024-10-18 | 55.56 | $25.66 | 2510 |
| 2024-10-17 | 54.06 | $25.64 | 5829 |
| 2024-10-16 | 54.06 | $25.64 | 100 |
| 2024-10-15 | 49.45 | $25.58 | 410 |
| 2024-10-14 | 46.01 | $25.54 | 500 |
| 2024-10-11 | 46.01 | $25.54 | 802 |
| 2024-10-10 | 46.01 | $25.54 | 100 |
| 2024-10-09 | 45.21 | $25.53 | 800 |
| 2024-10-08 | 45.85 | $25.54 | 100 |
| 2024-10-07 | 47.80 | $25.57 | 400 |
| 2024-10-04 | 55.19 | $25.67 | 803 |
| 2024-10-03 | 54.53 | $25.66 | 532 |
| 2024-10-02 | 63.54 | $25.76 | 3600 |
| 2024-10-01 | 63.54 | $25.76 | 2327 |
| 2024-09-30 | 60.60 | $25.71 | 4316 |
| 2024-09-27 | 59.99 | $25.70 | 3930 |
| 2024-09-26 | 65.82 | $25.76 | 900 |
| 2024-09-25 | 65.28 | $25.75 | 3142 |
| 2024-09-24 | 64.76 | $25.74 | 900 |
| 2024-09-23 | 63.72 | $25.72 | 100 |
| 2024-09-20 | 63.72 | $25.72 | 1610 |
| 2024-09-19 | 62.21 | $25.69 | 3002 |
| 2024-09-18 | 67.55 | $25.75 | 926 |
| 2024-09-17 | 71.43 | $25.79 | 1000 |
| 2024-09-16 | 69.78 | $25.75 | 800 |
| 2024-09-13 | 68.93 | $25.73 | 100 |
| 2024-09-12 | 67.17 | $25.69 | 100 |
| 2024-09-11 | 65.30 | $25.65 | 425 |
| 2024-09-10 | 64.34 | $25.63 | 700 |
| 2024-09-09 | 63.38 | $25.61 | 100 |
| 2024-09-06 | 64.20 | $25.62 | 100 |
| 2024-09-05 | 62.82 | $25.59 | 100 |
| 2024-09-04 | 59.35 | $25.52 | 100 |
| 2024-09-03 | 55.39 | $25.45 | 700 |
| 2024-08-30 | 56.89 | $25.47 | 8500 |
| 2024-08-29 | 63.44 | $25.55 | 602 |
| 2024-08-28 | 63.44 | $25.55 | 300 |
| 2024-08-27 | 61.44 | $25.51 | 6800 |
| 2024-08-26 | 63.93 | $25.54 | 1023 |
| 2024-08-23 | 63.93 | $25.54 | 7000 |
| 2024-08-22 | 62.56 | $25.51 | 4801 |
| 2024-08-21 | 66.57 | $25.56 | 2400 |
| 2024-08-20 | 65.74 | $25.54 | 800 |
| 2024-08-19 | 63.58 | $25.49 | 225 |
| 2024-08-16 | 65.95 | $25.52 | 600 |
| 2024-08-15 | 64.70 | $25.49 | 1843 |
| 2024-08-14 | 71.33 | $25.57 | 1418 |
| 2024-08-13 | 70.62 | $25.55 | 200 |
| 2024-08-12 | 68.76 | $25.50 | 100 |
| 2024-08-09 | 68.00 | $25.48 | 636 |
| 2024-08-08 | 64.25 | $25.39 | 300 |
| 2024-08-07 | 63.80 | $25.38 | 2400 |
| 2024-08-06 | 66.99 | $25.42 | 2600 |
| 2024-08-05 | 72.13 | $25.48 | 421 |
| 2024-08-02 | 73.92 | $25.50 | 3447 |
| 2024-08-01 | 69.18 | $25.37 | 2507 |
| 2024-07-31 | 66.03 | $25.30 | 10400 |
| 2024-07-30 | 66.03 | $25.30 | 2600 |
| 2024-07-29 | 64.63 | $25.27 | 826 |
| 2024-07-26 | 61.62 | $25.21 | 16300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.94
2026-07-29
Close Price
$25.36
Vol: 191967
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -56.94 | $25.36 | 191967 |
| 2026-07-28 | -58.97 | $25.36 | 140637 |
| 2026-07-27 | -61.54 | $25.35 | 104702 |
| 2026-07-24 | -88.37 | $25.25 | 73700 |
| 2026-07-23 | -86.05 | $25.26 | 75400 |
| 2026-07-22 | -85.11 | $25.32 | 240322 |
| 2026-07-21 | -90.70 | $25.33 | 83300 |
| 2026-07-20 | -88.10 | $25.35 | 100100 |
| 2026-07-17 | -80.49 | $25.39 | 63213 |
| 2026-07-16 | -78.05 | $25.40 | 296133 |
| 2026-07-15 | -63.41 | $25.46 | 95112 |
| 2026-07-14 | -70.73 | $25.43 | 143436 |
| 2026-07-13 | -95.00 | $25.34 | 171325 |
| 2026-07-10 | -70.73 | $25.43 | 161700 |
| 2026-07-09 | -63.04 | $25.43 | 102613 |
| 2026-07-08 | -70.21 | $25.39 | 74200 |
| 2026-07-07 | -55.32 | $25.46 | 46627 |
| 2026-07-06 | -40.43 | $25.53 | 45532 |
| 2026-07-02 | -46.81 | $25.50 | 70630 |
| 2026-07-01 | -44.68 | $25.51 | 57900 |
| 2026-06-30 | -40.43 | $25.53 | 126302 |
| 2026-06-29 | -36.17 | $25.55 | 58705 |
| 2026-06-26 | -29.79 | $25.58 | 43636 |
| 2026-06-25 | -34.04 | $25.56 | 62300 |
| 2026-06-24 | -21.28 | $25.62 | 69304 |
| 2026-06-23 | -33.33 | $25.49 | 61609 |
| 2026-06-22 | -32.56 | $25.47 | 42500 |
| 2026-06-18 | -20.45 | $25.52 | 58800 |
| 2026-06-17 | 0.00 | $25.61 | 147939 |
| 2026-06-16 | -3.51 | $25.58 | 163800 |
| 2026-06-15 | -2.00 | $25.52 | 51216 |
| 2026-06-12 | -10.87 | $25.44 | 47649 |
| 2026-06-11 | -13.04 | $25.43 | 66100 |
| 2026-06-10 | -41.30 | $25.30 | 54500 |
| 2026-06-09 | -33.33 | $25.31 | 186025 |
| 2026-06-08 | -42.86 | $25.27 | 52100 |
| 2026-06-05 | -28.57 | $25.33 | 57600 |
| 2026-06-04 | -21.43 | $25.36 | 61200 |
| 2026-06-03 | -28.57 | $25.33 | 58732 |
| 2026-06-02 | -11.90 | $25.40 | 82600 |
| 2026-06-01 | -14.29 | $25.39 | 60304 |
| 2026-05-29 | -11.90 | $25.40 | 117001 |
| 2026-05-28 | -14.63 | $25.38 | 111230 |
| 2026-05-27 | -29.27 | $25.32 | 70800 |
| 2026-05-26 | -26.83 | $25.33 | 42900 |
| 2026-05-22 | -48.78 | $25.24 | 499000 |
| 2026-05-21 | -53.66 | $25.22 | 78623 |
| 2026-05-20 | -61.36 | $25.20 | 57137 |
| 2026-05-19 | -95.56 | $25.05 | 55400 |
| 2026-05-18 | -81.63 | $25.14 | 47300 |
| 2026-05-15 | -100.00 | $25.05 | 108635 |
| 2026-05-14 | -78.38 | $25.25 | 206800 |
| 2026-05-13 | -89.19 | $25.21 | 63900 |
| 2026-05-12 | -93.10 | $25.23 | 79849 |
| 2026-05-11 | -82.76 | $25.32 | 67700 |
| 2026-05-08 | -74.71 | $25.39 | 53528 |
| 2026-05-07 | -86.21 | $25.29 | 167200 |
| 2026-05-06 | -88.51 | $25.27 | 82413 |
| 2026-05-05 | -91.95 | $25.24 | 68700 |
| 2026-05-04 | -90.53 | $25.18 | 67045 |
| 2026-05-01 | -80.00 | $25.28 | 60100 |
| 2026-04-30 | -77.89 | $25.30 | 274442 |
| 2026-04-29 | -90.53 | $25.18 | 60746 |
| 2026-04-28 | -81.05 | $25.27 | 113900 |
| 2026-04-27 | -73.27 | $25.30 | 211939 |
| 2026-04-24 | -63.89 | $25.35 | 61032 |
| 2026-04-23 | -57.41 | $25.42 | 179100 |
| 2026-04-22 | -61.11 | $25.38 | 50945 |
| 2026-04-21 | -64.81 | $25.34 | 65300 |
| 2026-04-20 | -57.41 | $25.42 | 83300 |
| 2026-04-17 | -54.63 | $25.45 | 143100 |
| 2026-04-16 | -65.74 | $25.33 | 40004 |
| 2026-04-15 | -68.52 | $25.30 | 109186 |
| 2026-04-14 | -17.78 | $25.33 | 55900 |
| 2026-04-13 | -35.56 | $25.25 | 54800 |
| 2026-04-10 | -28.89 | $25.28 | 63700 |
| 2026-04-09 | -11.11 | $25.36 | 65900 |
| 2026-04-08 | -75.17 | $25.32 | 63400 |
| 2026-04-07 | -84.83 | $25.18 | 201838 |
| 2026-04-06 | -86.21 | $25.16 | 59547 |
| 2026-04-02 | -83.45 | $25.20 | 56042 |
| 2026-04-01 | -84.83 | $25.18 | 77900 |
| 2026-03-31 | -80.69 | $25.24 | 51500 |
| 2026-03-30 | -94.48 | $25.04 | 39700 |
| 2026-03-27 | -95.17 | $25.03 | 79401 |
| 2026-03-26 | -93.48 | $25.12 | 149800 |
| 2026-03-25 | -86.23 | $25.22 | 43700 |
| 2026-03-24 | -96.38 | $25.08 | 65000 |
| 2026-03-23 | -88.41 | $25.19 | 49500 |
| 2026-03-20 | -99.28 | $25.04 | 53116 |
| 2026-03-19 | -94.40 | $25.23 | 91742 |
| 2026-03-18 | -96.00 | $25.21 | 462601 |
| 2026-03-17 | -88.80 | $25.30 | 45929 |
| 2026-03-16 | -93.50 | $25.26 | 37100 |
| 2026-03-13 | -100.00 | $25.18 | 48700 |
| 2026-03-12 | -99.14 | $25.26 | 49007 |
| 2026-03-11 | -95.54 | $25.34 | 164829 |
| 2026-03-10 | -78.85 | $25.40 | 56411 |
| 2026-03-09 | -75.00 | $25.42 | 167334 |
| 2026-03-06 | -80.95 | $25.47 | 88900 |
| 2026-03-05 | -89.74 | $25.46 | 76808 |
| 2026-03-04 | -53.85 | $25.60 | 117700 |
| 2026-03-03 | -45.45 | $25.61 | 59000 |
| 2026-03-02 | -27.27 | $25.69 | 78100 |
| 2026-02-27 | -20.45 | $25.72 | 71000 |
| 2026-02-26 | -16.67 | $25.72 | 87537 |
| 2026-02-25 | -19.05 | $25.71 | 296400 |
| 2026-02-24 | -16.67 | $25.72 | 62916 |
| 2026-02-23 | -23.81 | $25.69 | 75521 |
| 2026-02-20 | -33.33 | $25.65 | 52300 |
| 2026-02-19 | -11.43 | $25.68 | 91721 |
| 2026-02-18 | -25.71 | $25.63 | 80600 |
| 2026-02-17 | -33.33 | $25.60 | 56100 |
| 2026-02-13 | -38.89 | $25.58 | 49713 |
| 2026-02-12 | -38.89 | $25.58 | 62110 |
| 2026-02-11 | -44.44 | $25.56 | 62907 |
| 2026-02-10 | -50.00 | $25.54 | 84849 |
| 2026-02-09 | -44.12 | $25.55 | 100700 |
| 2026-02-06 | -58.82 | $25.50 | 153100 |
| 2026-02-05 | -70.59 | $25.46 | 150600 |
| 2026-02-04 | -63.64 | $25.48 | 123200 |
| 2026-02-03 | -64.71 | $25.47 | 175300 |
| 2026-02-02 | -51.28 | $25.49 | 56200 |
| 2026-01-30 | -53.85 | $25.48 | 72200 |
| 2026-01-29 | -35.90 | $25.55 | 62700 |
| 2026-01-28 | -58.97 | $25.46 | 73028 |
| 2026-01-27 | -58.97 | $25.46 | 68200 |
| 2026-01-26 | -53.85 | $25.48 | 155900 |
| 2026-01-23 | -48.28 | $25.45 | 96021 |
| 2026-01-22 | -58.62 | $25.42 | 68600 |
| 2026-01-21 | -68.97 | $25.39 | 174842 |
| 2026-01-20 | -75.86 | $25.37 | 161000 |
| 2026-01-16 | -13.79 | $25.55 | 126700 |
| 2026-01-15 | -19.23 | $25.51 | 61600 |
| 2026-01-14 | -26.09 | $25.47 | 89600 |
| 2026-01-13 | -30.43 | $25.46 | 43100 |
| 2026-01-12 | -21.74 | $25.48 | 52338 |
| 2026-01-09 | -17.65 | $25.44 | 35546 |
| 2026-01-08 | 0.00 | $25.46 | 77412 |
| 2026-01-07 | -25.00 | $25.42 | 39900 |
| 2026-01-06 | -37.50 | $25.40 | 57600 |
| 2026-01-05 | -68.18 | $25.37 | 69200 |
| 2026-01-02 | -90.91 | $25.32 | 25000 |
| 2025-12-31 | -87.10 | $25.36 | 91800 |
| 2025-12-30 | -77.42 | $25.39 | 57145 |
| 2025-12-29 | -76.67 | $25.40 | 54236 |
| 2025-12-26 | -88.89 | $25.37 | 60600 |
| 2025-12-24 | -88.89 | $25.38 | 35110 |
| 2025-12-23 | -79.55 | $25.43 | 42300 |
| 2025-12-22 | -86.36 | $25.40 | 42400 |
| 2025-12-19 | -93.18 | $25.37 | 50700 |
| 2025-12-18 | -79.55 | $25.43 | 62900 |
| 2025-12-17 | -79.55 | $25.43 | 32700 |
| 2025-12-16 | -77.27 | $25.44 | 75449 |
| 2025-12-15 | -84.09 | $25.41 | 60000 |
| 2025-12-12 | -90.91 | $25.38 | 141601 |
| 2025-12-11 | -93.18 | $25.37 | 76600 |
| 2025-12-10 | -90.91 | $25.38 | 53110 |
| 2025-12-09 | -95.00 | $25.40 | 140008 |
| 2025-12-08 | -97.37 | $25.41 | 142448 |
| 2025-12-05 | -89.47 | $25.44 | 98100 |
| 2025-12-04 | -72.97 | $25.51 | 32531 |
| 2025-12-03 | -62.16 | $25.55 | 436512 |
| 2025-12-02 | -75.68 | $25.50 | 34200 |
| 2025-12-01 | -86.49 | $25.46 | 43800 |
| 2025-11-28 | -64.86 | $25.54 | 28923 |
| 2025-11-26 | -67.57 | $25.53 | 45136 |
| 2025-11-25 | -56.67 | $25.54 | 42400 |
| 2025-11-24 | -83.82 | $25.52 | 55200 |
| 2025-11-21 | -83.82 | $25.52 | 126700 |
| 2025-11-20 | -94.12 | $25.45 | 48941 |
| 2025-11-19 | -97.06 | $25.43 | 77600 |
| 2025-11-18 | -95.24 | $25.49 | 25245 |
| 2025-11-17 | -98.41 | $25.47 | 39320 |
| 2025-11-14 | -96.83 | $25.48 | 49500 |
| 2025-11-13 | -94.92 | $25.53 | 41700 |
| 2025-11-12 | -76.27 | $25.64 | 140535 |
| 2025-11-11 | -80.95 | $25.58 | 45700 |
| 2025-11-10 | -85.29 | $25.51 | 41311 |
| 2025-11-07 | -72.97 | $25.55 | 45044 |
| 2025-11-06 | -74.32 | $25.54 | 1.4M |
| 2025-11-05 | -72.73 | $25.53 | 36300 |
| 2025-11-04 | -66.23 | $25.58 | 38342 |
| 2025-11-03 | -64.10 | $25.59 | 35200 |
| 2025-10-31 | -61.54 | $25.61 | 86300 |
| 2025-10-30 | -64.10 | $25.59 | 149904 |
| 2025-10-29 | -67.95 | $25.56 | 115800 |
| 2025-10-28 | -60.26 | $25.62 | 87900 |
| 2025-10-27 | -18.33 | $25.80 | 87100 |
| 2025-10-24 | -40.48 | $25.56 | 22623 |
| 2025-10-23 | -33.33 | $25.59 | 27932 |
| 2025-10-22 | -35.71 | $25.58 | 39036 |
| 2025-10-21 | -47.62 | $25.53 | 31021 |
| 2025-10-20 | -47.62 | $25.53 | 28141 |
| 2025-10-17 | -42.86 | $25.55 | 51000 |
| 2025-10-16 | -40.48 | $25.56 | 58800 |
| 2025-10-15 | -64.29 | $25.46 | 41348 |
| 2025-10-14 | -69.05 | $25.44 | 26512 |
| 2025-10-13 | -69.05 | $25.44 | 32600 |
| 2025-10-10 | -80.95 | $25.39 | 25300 |
| 2025-10-09 | -91.11 | $25.32 | 22129 |
| 2025-10-08 | -86.67 | $25.34 | 36803 |
| 2025-10-07 | -93.33 | $25.31 | 40300 |
| 2025-10-06 | -70.83 | $25.34 | 37400 |
| 2025-10-03 | -62.50 | $25.36 | 37600 |
| 2025-10-02 | -66.67 | $25.35 | 21210 |
| 2025-10-01 | -34.29 | $25.39 | 310144 |
| 2025-09-30 | -31.58 | $25.39 | 28134 |
| 2025-09-29 | -43.90 | $25.33 | 19319 |
| 2025-09-26 | -39.02 | $25.35 | 19800 |
| 2025-09-25 | -48.78 | $25.31 | 30004 |
| 2025-09-24 | -41.46 | $25.34 | 15100 |
| 2025-09-23 | -36.59 | $25.36 | 34243 |
| 2025-09-22 | -46.34 | $25.32 | 25547 |
| 2025-09-19 | -43.18 | $25.35 | 31400 |
| 2025-09-18 | -40.91 | $25.36 | 19400 |
| 2025-09-17 | -43.18 | $25.35 | 35700 |
| 2025-09-16 | -36.36 | $25.38 | 46248 |
| 2025-09-15 | -6.82 | $25.51 | 114149 |
| 2025-09-12 | -50.00 | $25.32 | 25804 |
| 2025-09-11 | -43.18 | $25.35 | 26208 |
| 2025-09-10 | -50.00 | $25.32 | 48500 |
| 2025-09-09 | -61.36 | $25.27 | 65800 |
| 2025-09-08 | -56.82 | $25.29 | 48710 |
| 2025-09-05 | -54.55 | $25.30 | 63500 |
| 2025-09-04 | -65.91 | $25.25 | 553600 |
| 2025-09-03 | -72.73 | $25.22 | 65700 |
| 2025-09-02 | -93.18 | $25.13 | 18100 |
| 2025-08-29 | -88.10 | $25.17 | 20608 |
| 2025-08-28 | -86.27 | $25.19 | 47600 |
| 2025-08-27 | -90.20 | $25.17 | 14000 |
| 2025-08-26 | -91.53 | $25.17 | 15600 |
| 2025-08-25 | -91.15 | $25.22 | 14600 |
| 2025-08-22 | -95.26 | $25.22 | 18719 |
| 2025-08-21 | -98.59 | $25.13 | 43114 |
| 2025-08-20 | -93.58 | $25.19 | 25400 |
| 2025-08-19 | -93.12 | $25.20 | 14503 |
| 2025-08-18 | -94.50 | $25.17 | 21726 |
| 2025-08-15 | -94.95 | $25.16 | 23200 |
| 2025-08-14 | -92.66 | $25.21 | 27400 |
| 2025-08-13 | -89.91 | $25.27 | 22900 |
| 2025-08-12 | -92.66 | $25.21 | 20014 |
| 2025-08-11 | -91.78 | $25.22 | 14200 |
| 2025-08-08 | -91.78 | $25.22 | 11334 |
| 2025-08-07 | -90.87 | $25.24 | 16225 |
| 2025-08-06 | -89.95 | $25.26 | 21300 |
| 2025-08-05 | -89.95 | $25.26 | 16300 |
| 2025-08-04 | -91.78 | $25.22 | 6900 |
| 2025-08-01 | -90.41 | $25.25 | 13019 |
| 2025-07-31 | -93.61 | $25.18 | 44900 |
| 2025-07-30 | -95.89 | $25.13 | 19200 |
| 2025-07-29 | -94.98 | $25.15 | 5500 |
| 2025-07-28 | -84.93 | $25.37 | 11600 |
| 2025-07-25 | -90.91 | $25.12 | 12100 |
| 2025-07-24 | -96.55 | $25.08 | 9625 |
| 2025-07-23 | -95.45 | $25.11 | 23600 |
| 2025-07-22 | -92.21 | $25.16 | 8834 |
| 2025-07-21 | -93.51 | $25.14 | 14700 |
| 2025-07-18 | -97.40 | $25.08 | 11146 |
| 2025-07-17 | -98.05 | $25.07 | 18900 |
| 2025-07-16 | -93.51 | $25.14 | 10038 |
| 2025-07-15 | -100.00 | $25.04 | 27400 |
| 2025-07-14 | -100.00 | $25.06 | 8700 |
| 2025-07-11 | -100.00 | $25.07 | 12719 |
| 2025-07-10 | -100.00 | $25.08 | 13211 |
| 2025-07-09 | -96.00 | $25.14 | 8900 |
| 2025-07-08 | -100.00 | $25.08 | 12020 |
| 2025-07-07 | -99.32 | $25.13 | 30522 |
| 2025-07-03 | -95.89 | $25.18 | 32507 |
| 2025-07-02 | -95.21 | $25.19 | 306900 |
| 2025-07-01 | -94.33 | $25.25 | 7646 |
| 2025-06-30 | -95.04 | $25.24 | 20100 |
| 2025-06-27 | -98.58 | $25.19 | 34800 |
| 2025-06-26 | -69.47 | $25.92 | 14730 |
| 2025-06-25 | -75.79 | $25.86 | 11821 |
| 2025-06-24 | -67.86 | $25.90 | 10500 |
| 2025-06-23 | -21.05 | $25.85 | 4700 |
| 2025-06-20 | -20.93 | $25.84 | 6200 |
| 2025-06-18 | -20.93 | $25.84 | 11048 |
| 2025-06-17 | -34.88 | $25.78 | 7702 |
| 2025-06-16 | -37.21 | $25.77 | 10300 |
| 2025-06-13 | -39.53 | $25.76 | 10300 |
| 2025-06-12 | -20.93 | $25.84 | 13200 |
| 2025-06-11 | -32.56 | $25.79 | 11905 |
| 2025-06-10 | -37.21 | $25.77 | 15800 |
| 2025-06-09 | -48.84 | $25.72 | 8609 |
| 2025-06-06 | -51.16 | $25.71 | 9100 |
| 2025-06-05 | -53.49 | $25.70 | 7400 |
| 2025-06-04 | -46.51 | $25.73 | 3000 |
| 2025-06-03 | -46.51 | $25.73 | 3949 |
| 2025-06-02 | -58.14 | $25.68 | 31500 |
| 2025-05-30 | -55.81 | $25.69 | 3900 |
| 2025-05-29 | -58.14 | $25.68 | 4509 |
| 2025-05-28 | -51.22 | $25.70 | 10507 |
| 2025-05-27 | -46.34 | $25.72 | 20825 |
| 2025-05-23 | -80.49 | $25.58 | 2300 |
| 2025-05-22 | -100.00 | $25.50 | 4441 |
| 2025-05-21 | -97.50 | $25.52 | 5600 |
| 2025-05-20 | -92.11 | $25.56 | 5634 |
| 2025-05-19 | -81.58 | $25.60 | 7700 |
| 2025-05-16 | -73.68 | $25.63 | 5700 |
| 2025-05-15 | -84.21 | $25.59 | 5900 |
| 2025-05-14 | -100.00 | $25.53 | 8000 |
| 2025-05-13 | -80.00 | $25.59 | 6015 |
| 2025-05-12 | -73.33 | $25.58 | 8000 |
| 2025-05-09 | -50.00 | $25.67 | 1500 |
| 2025-05-08 | -52.08 | $25.66 | 10219 |
| 2025-05-07 | -40.00 | $25.71 | 4400 |
| 2025-05-06 | -46.00 | $25.68 | 9501 |
| 2025-05-05 | -36.00 | $25.73 | 4431 |
| 2025-05-02 | -40.00 | $25.71 | 7000 |
| 2025-05-01 | -20.00 | $25.81 | 31200 |
| 2025-04-30 | -7.32 | $25.79 | 10927 |
| 2025-04-29 | -10.53 | $25.75 | 9800 |
| 2025-04-28 | -2.63 | $25.75 | 3842 |
| 2025-04-25 | -4.76 | $25.74 | 10900 |
| 2025-04-24 | -9.76 | $25.70 | 4633 |
| 2025-04-23 | -14.29 | $25.68 | 5118 |
| 2025-04-22 | -23.81 | $25.64 | 13137 |
| 2025-04-21 | -28.57 | $25.62 | 4500 |
| 2025-04-17 | -33.33 | $25.60 | 6049 |
| 2025-04-16 | -35.71 | $25.59 | 7500 |
| 2025-04-15 | -50.00 | $25.53 | 3600 |
| 2025-04-14 | -64.29 | $25.47 | 1300 |
| 2025-04-11 | -73.81 | $25.43 | 2102 |
| 2025-04-10 | -59.09 | $25.48 | 4117 |
| 2025-04-09 | -71.74 | $25.41 | 2702 |
| 2025-04-08 | -53.19 | $25.49 | 7200 |
| 2025-04-07 | -25.53 | $25.62 | 4200 |
| 2025-04-04 | -10.64 | $25.69 | 900 |
| 2025-04-03 | -2.13 | $25.73 | 11900 |
| 2025-04-02 | -13.04 | $25.47 | 5208 |
| 2025-04-01 | -22.73 | $25.44 | 2200 |
| 2025-03-31 | -62.50 | $25.39 | 3429 |
| 2025-03-28 | -75.00 | $25.35 | 1400 |
| 2025-03-27 | -82.35 | $25.33 | 1722 |
| 2025-03-26 | -82.35 | $25.33 | 900 |
| 2025-03-25 | -79.41 | $25.34 | 1324 |
| 2025-03-24 | -73.53 | $25.36 | 1712 |
| 2025-03-21 | -58.82 | $25.41 | 1100 |
| 2025-03-20 | -52.94 | $25.43 | 5113 |
| 2025-03-19 | -58.82 | $25.41 | 3407 |
| 2025-03-18 | -67.65 | $25.38 | 6939 |
| 2025-03-17 | -67.65 | $25.38 | 938 |
| 2025-03-14 | -85.29 | $25.32 | 1200 |
| 2025-03-13 | -97.06 | $25.28 | 209 |
| 2025-03-12 | -94.12 | $25.29 | 3600 |
| 2025-03-11 | -75.76 | $25.36 | 10025 |
| 2025-03-10 | -78.79 | $25.35 | 300 |
| 2025-03-07 | -66.67 | $25.33 | 2600 |
| 2025-03-06 | -78.57 | $25.28 | 516 |
| 2025-03-05 | -61.90 | $25.35 | 820 |
| 2025-03-04 | -26.19 | $25.50 | 3736 |
| 2025-03-03 | -16.67 | $25.54 | 1636 |
| 2025-02-28 | 0.00 | $25.61 | 1145 |
| 2025-02-27 | -7.14 | $25.58 | 131 |
| 2025-02-26 | -2.38 | $25.60 | 4500 |
| 2025-02-25 | 0.00 | $25.54 | 2532 |
| 2025-02-24 | -8.82 | $25.50 | 2102 |
| 2025-02-21 | -29.41 | $25.43 | 1833 |
| 2025-02-20 | -26.47 | $25.44 | 5245 |
| 2025-02-19 | -35.29 | $25.41 | 65900 |
| 2025-02-18 | -29.41 | $25.43 | 1422 |
| 2025-02-14 | -11.90 | $25.48 | 300 |
| 2025-02-13 | -21.43 | $25.44 | 403 |
| 2025-02-12 | -23.53 | $25.41 | 301 |
| 2025-02-11 | -7.89 | $25.47 | 741 |
| 2025-02-10 | -2.63 | $25.51 | 400 |
| 2025-02-07 | -25.56 | $25.30 | 52900 |
| 2025-02-06 | -1.11 | $25.52 | 1200 |
| 2025-02-05 | -1.16 | $25.48 | 426 |
| 2025-02-04 | -5.81 | $25.44 | 200 |
| 2025-02-03 | 0.00 | $25.49 | 223 |
| 2025-01-31 | -2.47 | $25.42 | 600 |
| 2025-01-30 | 0.00 | $25.41 | 300 |
| 2025-01-29 | -5.19 | $25.36 | 100 |
| 2025-01-28 | -5.19 | $25.36 | 3104 |
| 2025-01-27 | -7.79 | $25.34 | 900 |
| 2025-01-24 | -12.99 | $25.30 | 5100 |
| 2025-01-23 | -25.00 | $25.32 | 337 |
| 2025-01-22 | -28.26 | $25.29 | 1129 |
| 2025-01-21 | -31.31 | $25.31 | 938 |
| 2025-01-17 | -37.37 | $25.25 | 900 |
| 2025-01-16 | -45.45 | $25.17 | 500 |
| 2025-01-15 | -52.88 | $25.12 | 22008 |
| 2025-01-14 | -75.45 | $24.90 | 13100 |
| 2025-01-13 | -62.83 | $25.05 | 18100 |
| 2025-01-10 | -58.77 | $25.10 | 6204 |
| 2025-01-08 | -100.00 | $25.18 | 3942 |
| 2025-01-07 | -100.00 | $25.24 | 824 |
| 2025-01-06 | -98.11 | $25.26 | 1029 |
| 2025-01-03 | -94.34 | $25.28 | 500 |
| 2025-01-02 | -90.57 | $25.30 | 31600 |
| 2024-12-31 | -96.23 | $25.27 | 2930 |
| 2024-12-30 | -98.11 | $25.26 | 19000 |
| 2024-12-27 | -100.00 | $25.27 | 700 |
| 2024-12-26 | -100.00 | $25.28 | 146 |
| 2024-12-24 | -100.00 | $25.28 | 6005 |
| 2024-12-23 | -82.14 | $25.55 | 201 |
| 2024-12-20 | -85.71 | $25.54 | 300 |
| 2024-12-19 | -89.29 | $25.53 | 7312 |
| 2024-12-18 | -96.55 | $25.50 | 12812 |
| 2024-12-17 | -55.17 | $25.62 | 700 |
| 2024-12-16 | -34.38 | $25.67 | 301 |
| 2024-12-13 | -37.50 | $25.66 | 6900 |
| 2024-12-12 | -24.24 | $25.70 | 6236 |
| 2024-12-11 | -6.06 | $25.76 | 815 |
| 2024-12-10 | -5.88 | $25.76 | 2540 |
| 2024-12-09 | 0.00 | $25.78 | 300 |
| 2024-12-06 | 0.00 | $25.78 | 301 |
| 2024-12-05 | -2.86 | $25.77 | 447 |
| 2024-12-04 | 0.00 | $25.77 | 518 |
| 2024-12-03 | 0.00 | $25.75 | 400 |
| 2024-12-02 | 0.00 | $25.72 | 100 |
| 2024-11-29 | 0.00 | $25.66 | 1434 |
| 2024-11-27 | 0.00 | $25.61 | 300 |
| 2024-11-26 | 0.00 | $25.60 | 300 |
| 2024-11-25 | 0.00 | $25.58 | 726 |
| 2024-11-22 | -22.73 | $25.53 | 230 |
| 2024-11-21 | -31.82 | $25.51 | 3900 |
| 2024-11-20 | -40.91 | $25.49 | 800 |
| 2024-11-19 | -40.91 | $25.49 | 100 |
| 2024-11-18 | -45.45 | $25.48 | 1512 |
| 2024-11-15 | -54.55 | $25.46 | 100 |
| 2024-11-14 | -70.00 | $25.45 | 200 |
| 2024-11-13 | -63.33 | $25.47 | 1101 |
| 2024-11-12 | -73.33 | $25.44 | 2901 |
| 2024-11-11 | -46.67 | $25.52 | 100 |
| 2024-11-08 | -73.33 | $25.44 | 316 |
| 2024-11-07 | -73.33 | $25.44 | 1400 |
| 2024-11-06 | -93.33 | $25.38 | 119 |
| 2024-11-05 | -85.19 | $25.43 | 322 |
| 2024-11-04 | -85.19 | $25.43 | 2100 |
| 2024-11-01 | -88.89 | $25.42 | 3424 |
| 2024-10-31 | -100.00 | $25.39 | 3213 |
| 2024-10-30 | -100.00 | $25.46 | 6000 |
| 2024-10-29 | -100.00 | $25.50 | 4421 |
| 2024-10-28 | -80.00 | $25.57 | 22900 |
| 2024-10-25 | -84.00 | $25.56 | 310 |
| 2024-10-24 | -84.00 | $25.56 | 800 |
| 2024-10-23 | -96.00 | $25.53 | 816 |
| 2024-10-22 | -87.50 | $25.56 | 100 |
| 2024-10-21 | -91.67 | $25.55 | 100 |
| 2024-10-18 | -45.83 | $25.66 | 2510 |
| 2024-10-17 | -54.17 | $25.64 | 5829 |
| 2024-10-16 | -54.17 | $25.64 | 100 |
| 2024-10-15 | -79.17 | $25.58 | 410 |
| 2024-10-14 | -96.30 | $25.54 | 500 |
| 2024-10-11 | -96.30 | $25.54 | 802 |
| 2024-10-10 | -96.30 | $25.54 | 100 |
| 2024-10-09 | -100.00 | $25.53 | 800 |
| 2024-10-08 | -100.00 | $25.54 | 100 |
| 2024-10-07 | -100.00 | $25.57 | 400 |
| 2024-10-04 | -68.42 | $25.67 | 803 |
| 2024-10-03 | -73.68 | $25.66 | 532 |
| 2024-10-02 | -19.05 | $25.76 | 3600 |
| 2024-10-01 | -14.29 | $25.76 | 2327 |
| 2024-09-30 | -25.71 | $25.71 | 4316 |
| 2024-09-27 | -28.57 | $25.70 | 3930 |
| 2024-09-26 | -11.43 | $25.76 | 900 |
| 2024-09-25 | -14.29 | $25.75 | 3142 |
| 2024-09-24 | -17.14 | $25.74 | 900 |
| 2024-09-23 | -22.86 | $25.72 | 100 |
| 2024-09-20 | -22.86 | $25.72 | 1610 |
| 2024-09-19 | -31.43 | $25.69 | 3002 |
| 2024-09-18 | -14.29 | $25.75 | 926 |
| 2024-09-17 | -2.86 | $25.79 | 1000 |
| 2024-09-16 | -9.09 | $25.75 | 800 |
| 2024-09-13 | -15.15 | $25.73 | 100 |
| 2024-09-12 | -27.27 | $25.69 | 100 |
| 2024-09-11 | -39.39 | $25.65 | 425 |
| 2024-09-10 | -45.45 | $25.63 | 700 |
| 2024-09-09 | -51.52 | $25.61 | 100 |
| 2024-09-06 | -48.48 | $25.62 | 100 |
| 2024-09-05 | -48.72 | $25.59 | 100 |
| 2024-09-04 | -65.00 | $25.52 | 100 |
| 2024-09-03 | -82.50 | $25.45 | 700 |
| 2024-08-30 | -77.50 | $25.47 | 8500 |
| 2024-08-29 | -57.50 | $25.55 | 602 |
| 2024-08-28 | -52.27 | $25.55 | 300 |
| 2024-08-27 | -56.25 | $25.51 | 6800 |
| 2024-08-26 | -50.00 | $25.54 | 1023 |
| 2024-08-23 | -47.06 | $25.54 | 7000 |
| 2024-08-22 | -22.50 | $25.51 | 4801 |
| 2024-08-21 | -9.52 | $25.56 | 2400 |
| 2024-08-20 | -13.04 | $25.54 | 800 |
| 2024-08-19 | -23.91 | $25.49 | 225 |
| 2024-08-16 | -17.39 | $25.52 | 600 |
| 2024-08-15 | -23.91 | $25.49 | 1843 |
| 2024-08-14 | -6.52 | $25.57 | 1418 |
| 2024-08-13 | -8.89 | $25.55 | 200 |
| 2024-08-12 | -20.00 | $25.50 | 100 |
| 2024-08-09 | -24.44 | $25.48 | 636 |
| 2024-08-08 | -42.55 | $25.39 | 300 |
| 2024-08-07 | -44.68 | $25.38 | 2400 |
| 2024-08-06 | -31.48 | $25.42 | 2600 |
| 2024-08-05 | -18.64 | $25.48 | 421 |
| 2024-08-02 | 0.00 | $25.50 | 3447 |
| 2024-08-01 | 0.00 | $25.37 | 2507 |
| 2024-07-31 | -2.56 | $25.30 | 10400 |
| 2024-07-30 | 0.00 | $25.30 | 2600 |
| 2024-07-29 | 0.00 | $25.27 | 826 |
| 2024-07-26 | -5.26 | $25.21 | 16300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.23
2026-07-29
Close Price
$25.36
Vol: 191967Average Directional Index - Detailed Analysis
Minimum
5.12
Average
42.72
Maximum
84.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 16.23 | $25.36 | 191967 |
| 2026-07-28 | 16.96 | $25.36 | 140637 |
| 2026-07-27 | 17.74 | $25.35 | 104702 |
| 2026-07-24 | 18.36 | $25.25 | 73700 |
| 2026-07-23 | 18.70 | $25.26 | 75400 |
| 2026-07-22 | 18.77 | $25.32 | 240322 |
| 2026-07-21 | 19.11 | $25.33 | 83300 |
| 2026-07-20 | 19.68 | $25.35 | 100100 |
| 2026-07-17 | 20.33 | $25.39 | 63213 |
| 2026-07-16 | 21.40 | $25.40 | 296133 |
| 2026-07-15 | 22.47 | $25.46 | 95112 |
| 2026-07-14 | 23.54 | $25.43 | 143436 |
| 2026-07-13 | 24.73 | $25.34 | 171325 |
| 2026-07-10 | 26.02 | $25.43 | 161700 |
| 2026-07-09 | 26.89 | $25.43 | 102613 |
| 2026-07-08 | 27.90 | $25.39 | 74200 |
| 2026-07-07 | 29.05 | $25.46 | 46627 |
| 2026-07-06 | 29.63 | $25.53 | 45532 |
| 2026-07-02 | 30.05 | $25.50 | 70630 |
| 2026-07-01 | 30.65 | $25.51 | 57900 |
| 2026-06-30 | 30.70 | $25.53 | 126302 |
| 2026-06-29 | 30.46 | $25.55 | 58705 |
| 2026-06-26 | 30.07 | $25.58 | 43636 |
| 2026-06-25 | 29.51 | $25.56 | 62300 |
| 2026-06-24 | 28.93 | $25.62 | 69304 |
| 2026-06-23 | 28.31 | $25.49 | 61609 |
| 2026-06-22 | 28.25 | $25.47 | 42500 |
| 2026-06-18 | 28.30 | $25.52 | 58800 |
| 2026-06-17 | 28.03 | $25.61 | 147939 |
| 2026-06-16 | 27.61 | $25.58 | 163800 |
| 2026-06-15 | 27.20 | $25.52 | 51216 |
| 2026-06-12 | 26.99 | $25.44 | 47649 |
| 2026-06-11 | 27.06 | $25.43 | 66100 |
| 2026-06-10 | 27.18 | $25.30 | 54500 |
| 2026-06-09 | 27.30 | $25.31 | 186025 |
| 2026-06-08 | 27.98 | $25.27 | 52100 |
| 2026-06-05 | 28.59 | $25.33 | 57600 |
| 2026-06-04 | 29.07 | $25.36 | 61200 |
| 2026-06-03 | 29.24 | $25.33 | 58732 |
| 2026-06-02 | 29.52 | $25.40 | 82600 |
| 2026-06-01 | 29.66 | $25.39 | 60304 |
| 2026-05-29 | 29.90 | $25.40 | 117001 |
| 2026-05-28 | 29.66 | $25.38 | 111230 |
| 2026-05-27 | 29.55 | $25.32 | 70800 |
| 2026-05-26 | 29.44 | $25.33 | 42900 |
| 2026-05-22 | 29.57 | $25.24 | 499000 |
| 2026-05-21 | 29.86 | $25.22 | 78623 |
| 2026-05-20 | 30.25 | $25.20 | 57137 |
| 2026-05-19 | 30.78 | $25.05 | 55400 |
| 2026-05-18 | 31.83 | $25.14 | 47300 |
| 2026-05-15 | 32.76 | $25.05 | 108635 |
| 2026-05-14 | 33.77 | $25.25 | 206800 |
| 2026-05-13 | 34.04 | $25.21 | 63900 |
| 2026-05-12 | 34.46 | $25.23 | 79849 |
| 2026-05-11 | 34.86 | $25.32 | 67700 |
| 2026-05-08 | 35.04 | $25.39 | 53528 |
| 2026-05-07 | 34.71 | $25.29 | 167200 |
| 2026-05-06 | 34.41 | $25.27 | 82413 |
| 2026-05-05 | 34.09 | $25.24 | 68700 |
| 2026-05-04 | 33.97 | $25.18 | 67045 |
| 2026-05-01 | 33.96 | $25.28 | 60100 |
| 2026-04-30 | 33.76 | $25.30 | 274442 |
| 2026-04-29 | 33.51 | $25.18 | 60746 |
| 2026-04-28 | 33.58 | $25.27 | 113900 |
| 2026-04-27 | 33.49 | $25.30 | 211939 |
| 2026-04-24 | 33.25 | $25.35 | 61032 |
| 2026-04-23 | 32.82 | $25.42 | 179100 |
| 2026-04-22 | 32.19 | $25.38 | 50945 |
| 2026-04-21 | 31.39 | $25.34 | 65300 |
| 2026-04-20 | 30.56 | $25.42 | 83300 |
| 2026-04-17 | 29.43 | $25.45 | 143100 |
| 2026-04-16 | 28.26 | $25.33 | 40004 |
| 2026-04-15 | 27.20 | $25.30 | 109186 |
| 2026-04-14 | 26.08 | $25.33 | 55900 |
| 2026-04-13 | 26.22 | $25.25 | 54800 |
| 2026-04-10 | 26.51 | $25.28 | 63700 |
| 2026-04-09 | 26.64 | $25.36 | 65900 |
| 2026-04-08 | 26.78 | $25.32 | 63400 |
| 2026-04-07 | 26.72 | $25.18 | 201838 |
| 2026-04-06 | 27.17 | $25.16 | 59547 |
| 2026-04-02 | 27.44 | $25.20 | 56042 |
| 2026-04-01 | 27.72 | $25.18 | 77900 |
| 2026-03-31 | 28.02 | $25.24 | 51500 |
| 2026-03-30 | 28.33 | $25.04 | 39700 |
| 2026-03-27 | 29.15 | $25.03 | 79401 |
| 2026-03-26 | 30.10 | $25.12 | 149800 |
| 2026-03-25 | 30.60 | $25.22 | 43700 |
| 2026-03-24 | 30.91 | $25.08 | 65000 |
| 2026-03-23 | 31.60 | $25.19 | 49500 |
| 2026-03-20 | 32.06 | $25.04 | 53116 |
| 2026-03-19 | 32.76 | $25.23 | 91742 |
| 2026-03-18 | 32.92 | $25.21 | 462601 |
| 2026-03-17 | 32.96 | $25.30 | 45929 |
| 2026-03-16 | 33.11 | $25.26 | 37100 |
| 2026-03-13 | 32.99 | $25.18 | 48700 |
| 2026-03-12 | 32.88 | $25.26 | 49007 |
| 2026-03-11 | 32.49 | $25.34 | 164829 |
| 2026-03-10 | 31.83 | $25.40 | 56411 |
| 2026-03-09 | 33.27 | $25.42 | 167334 |
| 2026-03-06 | 34.52 | $25.47 | 88900 |
| 2026-03-05 | 36.31 | $25.46 | 76808 |
| 2026-03-04 | 37.87 | $25.60 | 117700 |
| 2026-03-03 | 38.96 | $25.61 | 59000 |
| 2026-03-02 | 40.15 | $25.69 | 78100 |
| 2026-02-27 | 41.03 | $25.72 | 71000 |
| 2026-02-26 | 40.98 | $25.72 | 87537 |
| 2026-02-25 | 41.15 | $25.71 | 296400 |
| 2026-02-24 | 41.36 | $25.72 | 62916 |
| 2026-02-23 | 41.59 | $25.69 | 75521 |
| 2026-02-20 | 41.36 | $25.65 | 52300 |
| 2026-02-19 | 41.12 | $25.68 | 91721 |
| 2026-02-18 | 41.17 | $25.63 | 80600 |
| 2026-02-17 | 41.36 | $25.60 | 56100 |
| 2026-02-13 | 40.66 | $25.58 | 49713 |
| 2026-02-12 | 40.00 | $25.58 | 62110 |
| 2026-02-11 | 39.23 | $25.56 | 62907 |
| 2026-02-10 | 38.41 | $25.54 | 84849 |
| 2026-02-09 | 37.39 | $25.55 | 100700 |
| 2026-02-06 | 36.73 | $25.50 | 153100 |
| 2026-02-05 | 36.19 | $25.46 | 150600 |
| 2026-02-04 | 35.61 | $25.48 | 123200 |
| 2026-02-03 | 35.66 | $25.47 | 175300 |
| 2026-02-02 | 35.74 | $25.49 | 56200 |
| 2026-01-30 | 35.14 | $25.48 | 72200 |
| 2026-01-29 | 34.60 | $25.55 | 62700 |
| 2026-01-28 | 33.86 | $25.46 | 73028 |
| 2026-01-27 | 33.50 | $25.46 | 68200 |
| 2026-01-26 | 33.12 | $25.48 | 155900 |
| 2026-01-23 | 32.54 | $25.45 | 96021 |
| 2026-01-22 | 32.85 | $25.42 | 68600 |
| 2026-01-21 | 33.35 | $25.39 | 174842 |
| 2026-01-20 | 34.05 | $25.37 | 161000 |
| 2026-01-16 | 34.85 | $25.55 | 126700 |
| 2026-01-15 | 34.84 | $25.51 | 61600 |
| 2026-01-14 | 34.97 | $25.47 | 89600 |
| 2026-01-13 | 35.58 | $25.46 | 43100 |
| 2026-01-12 | 36.29 | $25.48 | 52338 |
| 2026-01-09 | 36.73 | $25.44 | 35546 |
| 2026-01-08 | 37.56 | $25.46 | 77412 |
| 2026-01-07 | 38.44 | $25.42 | 39900 |
| 2026-01-06 | 39.56 | $25.40 | 57600 |
| 2026-01-05 | 40.80 | $25.37 | 69200 |
| 2026-01-02 | 42.44 | $25.32 | 25000 |
| 2025-12-31 | 44.24 | $25.36 | 91800 |
| 2025-12-30 | 45.62 | $25.39 | 57145 |
| 2025-12-29 | 47.19 | $25.40 | 54236 |
| 2025-12-26 | 48.48 | $25.37 | 60600 |
| 2025-12-24 | 49.96 | $25.38 | 35110 |
| 2025-12-23 | 51.52 | $25.43 | 42300 |
| 2025-12-22 | 52.52 | $25.40 | 42400 |
| 2025-12-19 | 53.62 | $25.37 | 50700 |
| 2025-12-18 | 54.77 | $25.43 | 62900 |
| 2025-12-17 | 55.42 | $25.43 | 32700 |
| 2025-12-16 | 56.10 | $25.44 | 75449 |
| 2025-12-15 | 56.89 | $25.41 | 60000 |
| 2025-12-12 | 57.63 | $25.38 | 141601 |
| 2025-12-11 | 58.42 | $25.37 | 76600 |
| 2025-12-10 | 59.38 | $25.38 | 53110 |
| 2025-12-09 | 60.50 | $25.40 | 140008 |
| 2025-12-08 | 61.36 | $25.41 | 142448 |
| 2025-12-05 | 62.09 | $25.44 | 98100 |
| 2025-12-04 | 62.86 | $25.51 | 32531 |
| 2025-12-03 | 63.10 | $25.55 | 436512 |
| 2025-12-02 | 63.35 | $25.50 | 34200 |
| 2025-12-01 | 63.93 | $25.46 | 43800 |
| 2025-11-28 | 64.53 | $25.54 | 28923 |
| 2025-11-26 | 65.09 | $25.53 | 45136 |
| 2025-11-25 | 65.19 | $25.54 | 42400 |
| 2025-11-24 | 65.78 | $25.52 | 55200 |
| 2025-11-21 | 66.41 | $25.52 | 126700 |
| 2025-11-20 | 67.32 | $25.45 | 48941 |
| 2025-11-19 | 68.47 | $25.43 | 77600 |
| 2025-11-18 | 69.68 | $25.49 | 25245 |
| 2025-11-17 | 70.52 | $25.47 | 39320 |
| 2025-11-14 | 71.31 | $25.48 | 49500 |
| 2025-11-13 | 72.20 | $25.53 | 41700 |
| 2025-11-12 | 72.69 | $25.64 | 140535 |
| 2025-11-11 | 72.94 | $25.58 | 45700 |
| 2025-11-10 | 73.38 | $25.51 | 41311 |
| 2025-11-07 | 73.85 | $25.55 | 45044 |
| 2025-11-06 | 74.37 | $25.54 | 1.4M |
| 2025-11-05 | 74.57 | $25.53 | 36300 |
| 2025-11-04 | 74.80 | $25.58 | 38342 |
| 2025-11-03 | 74.78 | $25.59 | 35200 |
| 2025-10-31 | 74.77 | $25.61 | 86300 |
| 2025-10-30 | 74.43 | $25.59 | 149904 |
| 2025-10-29 | 74.14 | $25.56 | 115800 |
| 2025-10-28 | 73.59 | $25.62 | 87900 |
| 2025-10-27 | 72.85 | $25.80 | 87100 |
| 2025-10-24 | 72.18 | $25.56 | 22623 |
| 2025-10-23 | 71.75 | $25.59 | 27932 |
| 2025-10-22 | 71.30 | $25.58 | 39036 |
| 2025-10-21 | 70.84 | $25.53 | 31021 |
| 2025-10-20 | 70.39 | $25.53 | 28141 |
| 2025-10-17 | 69.91 | $25.55 | 51000 |
| 2025-10-16 | 69.42 | $25.56 | 58800 |
| 2025-10-15 | 68.90 | $25.46 | 41348 |
| 2025-10-14 | 68.48 | $25.44 | 26512 |
| 2025-10-13 | 68.12 | $25.44 | 32600 |
| 2025-10-10 | 67.75 | $25.39 | 25300 |
| 2025-10-09 | 67.41 | $25.32 | 22129 |
| 2025-10-08 | 67.12 | $25.34 | 36803 |
| 2025-10-07 | 66.82 | $25.31 | 40300 |
| 2025-10-06 | 66.50 | $25.34 | 37400 |
| 2025-10-03 | 66.68 | $25.36 | 37600 |
| 2025-10-02 | 66.68 | $25.35 | 21210 |
| 2025-10-01 | 66.71 | $25.39 | 310144 |
| 2025-09-30 | 66.65 | $25.39 | 28134 |
| 2025-09-29 | 66.59 | $25.33 | 19319 |
| 2025-09-26 | 66.60 | $25.35 | 19800 |
| 2025-09-25 | 66.61 | $25.31 | 30004 |
| 2025-09-24 | 66.63 | $25.34 | 15100 |
| 2025-09-23 | 66.43 | $25.36 | 34243 |
| 2025-09-22 | 66.22 | $25.32 | 25547 |
| 2025-09-19 | 66.00 | $25.35 | 31400 |
| 2025-09-18 | 65.80 | $25.36 | 19400 |
| 2025-09-17 | 65.60 | $25.35 | 35700 |
| 2025-09-16 | 65.32 | $25.38 | 46248 |
| 2025-09-15 | 65.09 | $25.51 | 114149 |
| 2025-09-12 | 64.85 | $25.32 | 25804 |
| 2025-09-11 | 64.76 | $25.35 | 26208 |
| 2025-09-10 | 64.45 | $25.32 | 48500 |
| 2025-09-09 | 64.13 | $25.27 | 65800 |
| 2025-09-08 | 63.90 | $25.29 | 48710 |
| 2025-09-05 | 63.56 | $25.30 | 63500 |
| 2025-09-04 | 63.20 | $25.25 | 553600 |
| 2025-09-03 | 62.90 | $25.22 | 65700 |
| 2025-09-02 | 62.60 | $25.13 | 18100 |
| 2025-08-29 | 62.35 | $25.17 | 20608 |
| 2025-08-28 | 61.78 | $25.19 | 47600 |
| 2025-08-27 | 61.18 | $25.17 | 14000 |
| 2025-08-26 | 60.65 | $25.17 | 15600 |
| 2025-08-25 | 60.06 | $25.22 | 14600 |
| 2025-08-22 | 59.43 | $25.22 | 18719 |
| 2025-08-21 | 58.73 | $25.13 | 43114 |
| 2025-08-20 | 58.23 | $25.19 | 25400 |
| 2025-08-19 | 57.49 | $25.20 | 14503 |
| 2025-08-18 | 56.81 | $25.17 | 21726 |
| 2025-08-15 | 56.01 | $25.16 | 23200 |
| 2025-08-14 | 55.17 | $25.21 | 27400 |
| 2025-08-13 | 54.11 | $25.27 | 22900 |
| 2025-08-12 | 52.89 | $25.21 | 20014 |
| 2025-08-11 | 51.64 | $25.22 | 14200 |
| 2025-08-08 | 50.18 | $25.22 | 11334 |
| 2025-08-07 | 48.67 | $25.24 | 16225 |
| 2025-08-06 | 47.01 | $25.26 | 21300 |
| 2025-08-05 | 45.27 | $25.26 | 16300 |
| 2025-08-04 | 43.44 | $25.22 | 6900 |
| 2025-08-01 | 41.50 | $25.25 | 13019 |
| 2025-07-31 | 39.42 | $25.18 | 44900 |
| 2025-07-30 | 37.35 | $25.13 | 19200 |
| 2025-07-29 | 35.18 | $25.15 | 5500 |
| 2025-07-28 | 32.89 | $25.37 | 11600 |
| 2025-07-25 | 30.45 | $25.12 | 12100 |
| 2025-07-24 | 29.02 | $25.08 | 9625 |
| 2025-07-23 | 27.52 | $25.11 | 23600 |
| 2025-07-22 | 27.01 | $25.16 | 8834 |
| 2025-07-21 | 26.43 | $25.14 | 14700 |
| 2025-07-18 | 26.37 | $25.08 | 11146 |
| 2025-07-17 | 26.42 | $25.07 | 18900 |
| 2025-07-16 | 26.46 | $25.14 | 10038 |
| 2025-07-15 | 26.43 | $25.04 | 27400 |
| 2025-07-14 | 27.00 | $25.06 | 8700 |
| 2025-07-11 | 27.52 | $25.07 | 12719 |
| 2025-07-10 | 28.19 | $25.08 | 13211 |
| 2025-07-09 | 28.85 | $25.14 | 8900 |
| 2025-07-08 | 29.55 | $25.08 | 12020 |
| 2025-07-07 | 30.60 | $25.13 | 30522 |
| 2025-07-03 | 31.54 | $25.18 | 32507 |
| 2025-07-02 | 32.91 | $25.19 | 306900 |
| 2025-07-01 | 34.39 | $25.25 | 7646 |
| 2025-06-30 | 35.63 | $25.24 | 20100 |
| 2025-06-27 | 36.93 | $25.19 | 34800 |
| 2025-06-26 | 38.45 | $25.92 | 14730 |
| 2025-06-25 | 36.63 | $25.86 | 11821 |
| 2025-06-24 | 34.73 | $25.90 | 10500 |
| 2025-06-23 | 32.84 | $25.85 | 4700 |
| 2025-06-20 | 32.27 | $25.84 | 6200 |
| 2025-06-18 | 31.72 | $25.84 | 11048 |
| 2025-06-17 | 31.13 | $25.78 | 7702 |
| 2025-06-16 | 30.68 | $25.77 | 10300 |
| 2025-06-13 | 30.28 | $25.76 | 10300 |
| 2025-06-12 | 29.86 | $25.84 | 13200 |
| 2025-06-11 | 29.15 | $25.79 | 11905 |
| 2025-06-10 | 28.59 | $25.77 | 15800 |
| 2025-06-09 | 28.01 | $25.72 | 8609 |
| 2025-06-06 | 27.61 | $25.71 | 9100 |
| 2025-06-05 | 27.28 | $25.70 | 7400 |
| 2025-06-04 | 26.92 | $25.73 | 3000 |
| 2025-06-03 | 26.55 | $25.73 | 3949 |
| 2025-06-02 | 26.02 | $25.68 | 31500 |
| 2025-05-30 | 25.52 | $25.69 | 3900 |
| 2025-05-29 | 24.65 | $25.68 | 4509 |
| 2025-05-28 | 23.73 | $25.70 | 10507 |
| 2025-05-27 | 23.50 | $25.72 | 20825 |
| 2025-05-23 | 23.26 | $25.58 | 2300 |
| 2025-05-22 | 23.57 | $25.50 | 4441 |
| 2025-05-21 | 24.25 | $25.52 | 5600 |
| 2025-05-20 | 24.89 | $25.56 | 5634 |
| 2025-05-19 | 25.38 | $25.60 | 7700 |
| 2025-05-16 | 25.70 | $25.63 | 5700 |
| 2025-05-15 | 25.61 | $25.59 | 5900 |
| 2025-05-14 | 25.83 | $25.53 | 8000 |
| 2025-05-13 | 26.19 | $25.59 | 6015 |
| 2025-05-12 | 26.16 | $25.58 | 8000 |
| 2025-05-09 | 26.12 | $25.67 | 1500 |
| 2025-05-08 | 25.41 | $25.66 | 10219 |
| 2025-05-07 | 24.66 | $25.71 | 4400 |
| 2025-05-06 | 24.23 | $25.68 | 9501 |
| 2025-05-05 | 23.90 | $25.73 | 4431 |
| 2025-05-02 | 23.00 | $25.71 | 7000 |
| 2025-05-01 | 22.13 | $25.81 | 31200 |
| 2025-04-30 | 20.81 | $25.79 | 10927 |
| 2025-04-29 | 19.71 | $25.75 | 9800 |
| 2025-04-28 | 18.66 | $25.75 | 3842 |
| 2025-04-25 | 17.68 | $25.74 | 10900 |
| 2025-04-24 | 16.66 | $25.70 | 4633 |
| 2025-04-23 | 15.79 | $25.68 | 5118 |
| 2025-04-22 | 14.96 | $25.64 | 13137 |
| 2025-04-21 | 14.07 | $25.62 | 4500 |
| 2025-04-17 | 13.55 | $25.60 | 6049 |
| 2025-04-16 | 13.04 | $25.59 | 7500 |
| 2025-04-15 | 12.63 | $25.53 | 3600 |
| 2025-04-14 | 12.39 | $25.47 | 1300 |
| 2025-04-11 | 12.35 | $25.43 | 2102 |
| 2025-04-10 | 12.49 | $25.48 | 4117 |
| 2025-04-09 | 12.63 | $25.41 | 2702 |
| 2025-04-08 | 13.08 | $25.49 | 7200 |
| 2025-04-07 | 13.15 | $25.62 | 4200 |
| 2025-04-04 | 12.77 | $25.69 | 900 |
| 2025-04-03 | 11.74 | $25.73 | 11900 |
| 2025-04-02 | 10.65 | $25.47 | 5208 |
| 2025-04-01 | 10.49 | $25.44 | 2200 |
| 2025-03-31 | 10.53 | $25.39 | 3429 |
| 2025-03-28 | 10.73 | $25.35 | 1400 |
| 2025-03-27 | 11.19 | $25.33 | 1722 |
| 2025-03-26 | 11.62 | $25.33 | 900 |
| 2025-03-25 | 12.01 | $25.34 | 1324 |
| 2025-03-24 | 12.53 | $25.36 | 1712 |
| 2025-03-21 | 13.18 | $25.41 | 1100 |
| 2025-03-20 | 13.73 | $25.43 | 5113 |
| 2025-03-19 | 14.10 | $25.41 | 3407 |
| 2025-03-18 | 14.81 | $25.38 | 6939 |
| 2025-03-17 | 15.39 | $25.38 | 938 |
| 2025-03-14 | 16.06 | $25.32 | 1200 |
| 2025-03-13 | 16.41 | $25.28 | 209 |
| 2025-03-12 | 16.50 | $25.29 | 3600 |
| 2025-03-11 | 16.59 | $25.36 | 10025 |
| 2025-03-10 | 16.94 | $25.35 | 300 |
| 2025-03-07 | 17.34 | $25.33 | 2600 |
| 2025-03-06 | 17.76 | $25.28 | 516 |
| 2025-03-05 | 17.62 | $25.35 | 820 |
| 2025-03-04 | 17.71 | $25.50 | 3736 |
| 2025-03-03 | 18.44 | $25.54 | 1636 |
| 2025-02-28 | 18.95 | $25.61 | 1145 |
| 2025-02-27 | 19.79 | $25.58 | 131 |
| 2025-02-26 | 20.82 | $25.60 | 4500 |
| 2025-02-25 | 21.91 | $25.54 | 2532 |
| 2025-02-24 | 22.73 | $25.50 | 2102 |
| 2025-02-21 | 23.44 | $25.43 | 1833 |
| 2025-02-20 | 23.75 | $25.44 | 5245 |
| 2025-02-19 | 24.13 | $25.41 | 65900 |
| 2025-02-18 | 24.37 | $25.43 | 1422 |
| 2025-02-14 | 24.76 | $25.48 | 300 |
| 2025-02-13 | 25.35 | $25.44 | 403 |
| 2025-02-12 | 25.68 | $25.41 | 301 |
| 2025-02-11 | 25.92 | $25.47 | 741 |
| 2025-02-10 | 26.38 | $25.51 | 400 |
| 2025-02-07 | 27.00 | $25.30 | 52900 |
| 2025-02-06 | 27.10 | $25.52 | 1200 |
| 2025-02-05 | 28.48 | $25.48 | 426 |
| 2025-02-04 | 29.75 | $25.44 | 200 |
| 2025-02-03 | 30.87 | $25.49 | 223 |
| 2025-01-31 | 32.30 | $25.42 | 600 |
| 2025-01-30 | 33.52 | $25.41 | 300 |
| 2025-01-29 | 34.63 | $25.36 | 100 |
| 2025-01-28 | 35.50 | $25.36 | 3104 |
| 2025-01-27 | 36.41 | $25.34 | 900 |
| 2025-01-24 | 37.19 | $25.30 | 5100 |
| 2025-01-23 | 38.02 | $25.32 | 337 |
| 2025-01-22 | 38.42 | $25.29 | 1129 |
| 2025-01-21 | 38.79 | $25.31 | 938 |
| 2025-01-17 | 39.17 | $25.25 | 900 |
| 2025-01-16 | 39.23 | $25.17 | 500 |
| 2025-01-15 | 38.80 | $25.12 | 22008 |
| 2025-01-14 | 38.03 | $24.90 | 13100 |
| 2025-01-13 | 36.53 | $25.05 | 18100 |
| 2025-01-10 | 35.12 | $25.10 | 6204 |
| 2025-01-08 | 33.63 | $25.18 | 3942 |
| 2025-01-07 | 33.61 | $25.24 | 824 |
| 2025-01-06 | 33.90 | $25.26 | 1029 |
| 2025-01-03 | 34.32 | $25.28 | 500 |
| 2025-01-02 | 34.87 | $25.30 | 31600 |
| 2024-12-31 | 35.45 | $25.27 | 2930 |
| 2024-12-30 | 35.80 | $25.26 | 19000 |
| 2024-12-27 | 36.17 | $25.27 | 700 |
| 2024-12-26 | 36.65 | $25.28 | 146 |
| 2024-12-24 | 37.20 | $25.28 | 6005 |
| 2024-12-23 | 37.78 | $25.55 | 201 |
| 2024-12-20 | 39.54 | $25.54 | 300 |
| 2024-12-19 | 41.47 | $25.53 | 7312 |
| 2024-12-18 | 43.50 | $25.50 | 12812 |
| 2024-12-17 | 45.70 | $25.62 | 700 |
| 2024-12-16 | 47.06 | $25.67 | 301 |
| 2024-12-13 | 48.09 | $25.66 | 6900 |
| 2024-12-12 | 49.18 | $25.70 | 6236 |
| 2024-12-11 | 49.94 | $25.76 | 815 |
| 2024-12-10 | 50.09 | $25.76 | 2540 |
| 2024-12-09 | 50.29 | $25.78 | 300 |
| 2024-12-06 | 50.17 | $25.78 | 301 |
| 2024-12-05 | 50.04 | $25.77 | 447 |
| 2024-12-04 | 49.91 | $25.77 | 518 |
| 2024-12-03 | 49.80 | $25.75 | 400 |
| 2024-12-02 | 49.74 | $25.72 | 100 |
| 2024-11-29 | 49.78 | $25.66 | 1434 |
| 2024-11-27 | 50.02 | $25.61 | 300 |
| 2024-11-26 | 50.44 | $25.60 | 300 |
| 2024-11-25 | 50.92 | $25.58 | 726 |
| 2024-11-22 | 51.50 | $25.53 | 230 |
| 2024-11-21 | 52.30 | $25.51 | 3900 |
| 2024-11-20 | 53.21 | $25.49 | 800 |
| 2024-11-19 | 54.21 | $25.49 | 100 |
| 2024-11-18 | 55.29 | $25.48 | 1512 |
| 2024-11-15 | 56.47 | $25.46 | 100 |
| 2024-11-14 | 57.77 | $25.45 | 200 |
| 2024-11-13 | 59.18 | $25.47 | 1101 |
| 2024-11-12 | 60.54 | $25.44 | 2901 |
| 2024-11-11 | 61.97 | $25.52 | 100 |
| 2024-11-08 | 62.99 | $25.44 | 316 |
| 2024-11-07 | 64.28 | $25.44 | 1400 |
| 2024-11-06 | 65.64 | $25.38 | 119 |
| 2024-11-05 | 67.23 | $25.43 | 322 |
| 2024-11-04 | 68.54 | $25.43 | 2100 |
| 2024-11-01 | 69.87 | $25.42 | 3424 |
| 2024-10-31 | 71.29 | $25.39 | 3213 |
| 2024-10-30 | 72.83 | $25.46 | 6000 |
| 2024-10-29 | 74.07 | $25.50 | 4421 |
| 2024-10-28 | 75.14 | $25.57 | 22900 |
| 2024-10-25 | 75.87 | $25.56 | 310 |
| 2024-10-24 | 76.67 | $25.56 | 800 |
| 2024-10-23 | 77.51 | $25.53 | 816 |
| 2024-10-22 | 78.42 | $25.56 | 100 |
| 2024-10-21 | 79.17 | $25.55 | 100 |
| 2024-10-18 | 79.97 | $25.66 | 2510 |
| 2024-10-17 | 80.26 | $25.64 | 5829 |
| 2024-10-16 | 80.56 | $25.64 | 100 |
| 2024-10-15 | 80.89 | $25.58 | 410 |
| 2024-10-14 | 81.28 | $25.54 | 500 |
| 2024-10-11 | 81.72 | $25.54 | 802 |
| 2024-10-10 | 82.18 | $25.54 | 100 |
| 2024-10-09 | 82.67 | $25.53 | 800 |
| 2024-10-08 | 83.19 | $25.54 | 100 |
| 2024-10-07 | 83.75 | $25.57 | 400 |
| 2024-10-04 | 84.22 | $25.67 | 803 |
| 2024-10-03 | 84.36 | $25.66 | 532 |
| 2024-10-02 | 84.50 | $25.76 | 3600 |
| 2024-10-01 | 84.36 | $25.76 | 2327 |
| 2024-09-30 | 84.21 | $25.71 | 4316 |
| 2024-09-27 | 84.07 | $25.70 | 3930 |
| 2024-09-26 | 83.93 | $25.76 | 900 |
| 2024-09-25 | 83.59 | $25.75 | 3142 |
| 2024-09-24 | 83.24 | $25.74 | 900 |
| 2024-09-23 | 82.86 | $25.72 | 100 |
| 2024-09-20 | 82.47 | $25.72 | 1610 |
| 2024-09-19 | 82.07 | $25.69 | 3002 |
| 2024-09-18 | 81.64 | $25.75 | 926 |
| 2024-09-17 | 81.04 | $25.79 | 1000 |
| 2024-09-16 | 80.32 | $25.75 | 800 |
| 2024-09-13 | 79.57 | $25.73 | 100 |
| 2024-09-12 | 78.78 | $25.69 | 100 |
| 2024-09-11 | 77.95 | $25.65 | 425 |
| 2024-09-10 | 77.07 | $25.63 | 700 |
| 2024-09-09 | 76.15 | $25.61 | 100 |
| 2024-09-06 | 75.19 | $25.62 | 100 |
| 2024-09-05 | 74.15 | $25.59 | 100 |
| 2024-09-04 | 73.07 | $25.52 | 100 |
| 2024-09-03 | 71.93 | $25.45 | 700 |
| 2024-08-30 | 70.73 | $25.47 | 8500 |
| 2024-08-29 | 69.44 | $25.55 | 602 |
| 2024-08-28 | 68.08 | $25.55 | 300 |
| 2024-08-27 | 66.66 | $25.51 | 6800 |
| 2024-08-26 | 65.16 | $25.54 | 1023 |
| 2024-08-23 | 63.58 | $25.54 | 7000 |
| 2024-08-22 | 61.92 | $25.51 | 4801 |
| 2024-08-21 | 60.17 | $25.56 | 2400 |
| 2024-08-20 | 58.34 | $25.54 | 800 |
| 2024-08-19 | 56.41 | $25.49 | 225 |
| 2024-08-16 | 54.38 | $25.52 | 600 |
| 2024-08-15 | 52.21 | $25.49 | 1843 |
| 2024-08-14 | 49.93 | $25.57 | 1418 |
| 2024-08-13 | 47.47 | $25.55 | 200 |
| 2024-08-12 | 44.87 | $25.50 | 100 |
| 2024-08-09 | 42.14 | $25.48 | 636 |
| 2024-08-08 | 39.27 | $25.39 | 300 |
| 2024-08-07 | 36.24 | $25.38 | 2400 |
| 2024-08-06 | 33.06 | $25.42 | 2600 |
| 2024-08-05 | 29.69 | $25.48 | 421 |
| 2024-08-02 | 26.10 | $25.50 | 3447 |
| 2024-08-01 | 22.32 | $25.37 | 2507 |
| 2024-07-31 | 18.35 | $25.30 | 10400 |
| 2024-07-30 | 14.16 | $25.30 | 2600 |
| 2024-07-29 | 9.76 | $25.27 | 826 |
| 2024-07-26 | 5.12 | $25.21 | 16300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected