Is Chemtrade Logistics Income Fund (CGIFF) a Buy, Sell, or Hold?
OTC : CGIFF
Chemtrade Logistics Income Fund — Stock Chart
$11.65 USD
-$0.38 (-3.14%)
- Volume
- 100
- Average Volume
- 17.78K
- Market Capitalization
- $1.3B
- P/E Ratio
- 17.39
- Dividend Yield
- 4.38%
- Price Target
- $13.00
- Year High
- $13.50
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.00
CGIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.83 | $11.65 | -1.52% | 269.4K |
| 2026-07-23 | $12.03 | $12.03 | 0.00% | 600 |
| 2026-07-22 | $12.03 | $12.03 | 0.00% | 6700 |
| 2026-07-21 | $11.68 | $11.88 | 1.71% | 24031 |
| 2026-07-20 | $11.72 | $11.43 | -2.47% | 122.94K |
| 2026-07-17 | $11.75 | $11.70 | -0.43% | 87433 |
| 2026-07-16 | $12.16 | $12.16 | 0.00% | - |
| 2026-07-15 | $12.25 | $12.16 | -0.73% | 38823 |
| 2026-07-14 | $12.07 | $12.04 | -0.25% | 32843 |
| 2026-07-13 | $11.90 | $11.89 | -0.08% | 2838 |
| 2026-07-10 | $11.90 | $11.78 | -1.01% | 34809 |
| 2026-07-09 | $11.83 | $11.83 | 0.00% | 400 |
| 2026-07-08 | $11.73 | $11.83 | 0.85% | 10800 |
| 2026-07-07 | $11.52 | $11.61 | 0.78% | 18214 |
| 2026-07-06 | $12.49 | $11.24 | -10.01% | 48600 |
| 2026-07-02 | $11.02 | $10.87 | -1.36% | 38343 |
| 2026-07-01 | $11.09 | $11.09 | 0.00% | 737 |
| 2026-06-30 | $11.06 | $11.06 | 0.00% | 37300 |
| 2026-06-29 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-06-26 | $11.31 | $11.29 | -0.18% | 1205 |
| 2026-06-25 | $11.36 | $11.31 | -0.44% | 89200 |
| 2026-06-24 | $10.82 | $10.87 | 0.46% | 14910 |
| 2026-06-23 | $11.22 | $11.22 | 0.00% | 350 |
| 2026-06-22 | $11.22 | $11.22 | 0.00% | 350 |
| 2026-06-18 | $11.22 | $11.22 | 0.00% | 12200 |
| 2026-06-17 | $11.37 | $11.32 | -0.44% | 26448 |
| 2026-06-16 | $11.17 | $11.48 | 2.78% | 70400 |
| 2026-06-15 | $11.80 | $11.80 | 0.00% | 10649 |
| 2026-06-12 | $11.79 | $11.80 | 0.08% | 15025 |
| 2026-06-11 | $11.57 | $11.57 | 0.00% | 29300 |
| 2026-06-10 | $11.75 | $11.55 | -1.70% | 17800 |
| 2026-06-09 | $12.00 | $11.72 | -2.33% | 10800 |
| 2026-06-08 | $11.76 | $11.70 | -0.51% | 10045 |
| 2026-06-05 | $11.84 | $11.81 | -0.25% | 22323 |
| 2026-06-04 | $11.90 | $11.95 | 0.42% | 9619 |
| 2026-06-03 | $11.90 | $11.88 | -0.17% | 15100 |
| 2026-06-02 | $12.14 | $11.96 | -1.48% | 11700 |
| 2026-06-01 | $12.05 | $12.05 | 0.00% | 40049 |
| 2026-05-29 | $12.17 | $12.14 | -0.25% | 7300 |
| 2026-05-28 | $12.27 | $12.31 | 0.33% | 8100 |
| 2026-05-27 | $12.54 | $12.36 | -1.44% | 3542 |
| 2026-05-26 | $11.76 | $12.59 | 7.06% | 18600 |
| 2026-05-22 | $12.23 | $12.23 | 0.00% | 12400 |
| 2026-05-21 | $11.88 | $12.05 | 1.43% | 6000 |
| 2026-05-20 | $12.07 | $11.91 | -1.33% | 7200 |
| 2026-05-19 | $12.09 | $12.03 | -0.50% | 4900 |
| 2026-05-18 | $12.26 | $12.26 | 0.00% | - |
| 2026-05-15 | $12.36 | $12.26 | -0.81% | 4847 |
| 2026-05-14 | $12.44 | $12.44 | 0.00% | 1803 |
| 2026-05-13 | $12.10 | $12.20 | 0.83% | 7813 |
| 2026-05-12 | $12.45 | $12.11 | -2.73% | 21800 |
| 2026-05-11 | $13.34 | $13.40 | 0.45% | 4700 |
| 2026-05-08 | $13.08 | $12.82 | -1.99% | 15146 |
| 2026-05-07 | $12.92 | $13.03 | 0.85% | 3411 |
| 2026-05-06 | $12.95 | $12.92 | -0.23% | 2200 |
| 2026-05-05 | $12.83 | $12.85 | 0.16% | 4200 |
| 2026-05-04 | $12.68 | $12.61 | -0.55% | 613 |
| 2026-05-01 | $12.62 | $12.72 | 0.79% | 2300 |
| 2026-04-30 | $12.25 | $12.56 | 2.53% | 3000 |
| 2026-04-29 | $12.39 | $12.34 | -0.40% | 6942 |
| 2026-04-28 | $12.36 | $12.22 | -1.13% | 2807 |
| 2026-04-27 | $12.10 | $12.14 | 0.33% | 1400 |
| 2026-04-24 | $12.05 | $11.89 | -1.33% | 13000 |
| 2026-04-23 | $10.80 | $11.72 | 8.52% | 16600 |
| 2026-04-22 | $11.39 | $11.39 | 0.00% | 1400 |
| 2026-04-21 | $11.11 | $11.39 | 2.52% | 2300 |
| 2026-04-20 | $10.77 | $11.08 | 2.88% | 5900 |
| 2026-04-17 | $11.04 | $10.81 | -2.08% | 19400 |
| 2026-04-16 | $11.19 | $11.02 | -1.52% | 4000 |
| 2026-04-15 | $9.91 | $11.09 | 11.91% | 10700 |
| 2026-04-14 | $11.91 | $10.55 | -11.42% | 58400 |
| 2026-04-13 | $12.56 | $12.82 | 2.07% | 13900 |
| 2026-04-10 | $12.39 | $12.31 | -0.65% | 12900 |
| 2026-04-09 | $12.05 | $12.01 | -0.33% | 2000 |
| 2026-04-08 | $11.82 | $11.82 | 0.00% | 600 |
| 2026-04-07 | $11.84 | $12.22 | 3.21% | 14400 |
| 2026-04-06 | $11.50 | $11.68 | 1.57% | 4400 |
| 2026-04-02 | $11.49 | $11.50 | 0.09% | 9400 |
| 2026-04-01 | $11.70 | $11.60 | -0.85% | 5400 |
| 2026-03-31 | $11.45 | $11.45 | 0.00% | 3900 |
| 2026-03-30 | $11.57 | $11.47 | -0.86% | 16200 |
| 2026-03-27 | $11.57 | $11.77 | 1.73% | 10900 |
| 2026-03-26 | $11.73 | $11.68 | -0.43% | 9800 |
| 2026-03-25 | $11.56 | $11.76 | 1.73% | 7300 |
| 2026-03-24 | $11.33 | $11.44 | 0.97% | 6800 |
| 2026-03-23 | $11.00 | $11.15 | 1.36% | 7500 |
| 2026-03-20 | $11.37 | $11.24 | -1.14% | 2500 |
| 2026-03-19 | $11.11 | $11.28 | 1.53% | 7600 |
| 2026-03-18 | $11.26 | $11.25 | -0.09% | 1800 |
| 2026-03-17 | $11.28 | $11.26 | -0.18% | 1000 |