Is Chemtrade Logistics Income Fund (CGIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemtrade Logistics Income Fund (CGIFF) research center and poll results.
OTC : CGIFF
Chemtrade Logistics Income Fund — Technical Indicators
$11.65 USD
-$0.38 (-3.14%)
- Volume
- 100
- Average Volume
- 17.78K
- Market Capitalization
- $1.3B
- P/E Ratio
- 17.39
- Dividend Yield
- 4.38%
- Price Target
- $13.00
- Year High
- $13.50
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.64
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.20
Average
7.33
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.64 | $11.65 | 269400 |
| 2026-07-23 | 11.63 | $12.03 | 600 |
| 2026-07-22 | 11.57 | $12.03 | 6700 |
| 2026-07-21 | 11.53 | $11.88 | 24031 |
| 2026-07-20 | 11.49 | $11.43 | 122942 |
| 2026-07-17 | 11.48 | $11.70 | 87433 |
| 2026-07-16 | 11.47 | $12.16 | — |
| 2026-07-15 | 11.43 | $12.16 | 38823 |
| 2026-07-14 | 11.41 | $12.04 | 32843 |
| 2026-07-13 | 11.40 | $11.89 | 2838 |
| 2026-07-10 | 11.39 | $11.78 | 34809 |
| 2026-07-09 | 11.37 | $11.83 | 400 |
| 2026-07-08 | 11.37 | $11.83 | 10800 |
| 2026-07-07 | 11.36 | $11.61 | 18214 |
| 2026-07-06 | 11.37 | $11.24 | 48600 |
| 2026-07-02 | 11.41 | $10.87 | 38343 |
| 2026-07-01 | 11.46 | $11.09 | 737 |
| 2026-06-30 | 11.50 | $11.06 | 37300 |
| 2026-06-29 | 11.55 | $11.29 | 100 |
| 2026-06-26 | 11.59 | $11.29 | 1205 |
| 2026-06-25 | 11.64 | $11.31 | 89200 |
| 2026-06-24 | 11.70 | $10.87 | 14910 |
| 2026-06-23 | 11.78 | $11.22 | 350 |
| 2026-06-22 | 11.83 | $11.22 | 350 |
| 2026-06-18 | 11.87 | $11.22 | 12200 |
| 2026-06-17 | 11.91 | $11.32 | 26448 |
| 2026-06-16 | 11.94 | $11.48 | 70400 |
| 2026-06-15 | 11.98 | $11.80 | 10649 |
| 2026-06-12 | 12.01 | $11.80 | 15025 |
| 2026-06-11 | 12.04 | $11.57 | 29300 |
| 2026-06-10 | 12.07 | $11.55 | 17800 |
| 2026-06-09 | 12.10 | $11.72 | 10800 |
| 2026-06-08 | 12.18 | $11.70 | 10045 |
| 2026-06-05 | 12.24 | $11.81 | 22323 |
| 2026-06-04 | 12.30 | $11.95 | 9619 |
| 2026-06-03 | 12.35 | $11.88 | 15100 |
| 2026-06-02 | 12.40 | $11.96 | 11700 |
| 2026-06-01 | 12.43 | $12.05 | 40049 |
| 2026-05-29 | 12.46 | $12.14 | 7300 |
| 2026-05-28 | 12.48 | $12.31 | 8100 |
| 2026-05-27 | 12.48 | $12.36 | 3542 |
| 2026-05-26 | 12.48 | $12.59 | 18600 |
| 2026-05-22 | 12.46 | $12.23 | 12400 |
| 2026-05-21 | 12.44 | $12.05 | 6000 |
| 2026-05-20 | 12.42 | $11.91 | 7200 |
| 2026-05-19 | 12.40 | $12.03 | 4900 |
| 2026-05-18 | 12.36 | $12.26 | — |
| 2026-05-15 | 12.30 | $12.26 | 4847 |
| 2026-05-14 | 12.23 | $12.44 | 1803 |
| 2026-05-13 | 12.16 | $12.20 | 7813 |
| 2026-05-12 | 12.11 | $12.11 | 21800 |
| 2026-05-11 | 12.03 | $13.40 | 4700 |
| 2026-05-08 | 12.00 | $12.82 | 15146 |
| 2026-05-07 | 11.97 | $13.03 | 3411 |
| 2026-05-06 | 11.92 | $12.92 | 2200 |
| 2026-05-05 | 11.87 | $12.85 | 4200 |
| 2026-05-04 | 11.84 | $12.61 | 613 |
| 2026-05-01 | 11.79 | $12.72 | 2300 |
| 2026-04-30 | 11.73 | $12.56 | 3000 |
| 2026-04-29 | 11.68 | $12.34 | 6942 |
| 2026-04-28 | 11.64 | $12.22 | 2807 |
| 2026-04-27 | 11.60 | $12.14 | 1400 |
| 2026-04-24 | 11.58 | $11.89 | 13000 |
| 2026-04-23 | 11.57 | $11.72 | 16600 |
| 2026-04-22 | 11.57 | $11.39 | 1400 |
| 2026-04-21 | 11.57 | $11.39 | 2300 |
| 2026-04-20 | 11.56 | $11.08 | 5900 |
| 2026-04-17 | 11.57 | $10.81 | 19400 |
| 2026-04-16 | 11.59 | $11.02 | 4000 |
| 2026-04-15 | 11.60 | $11.09 | 10700 |
| 2026-04-14 | 11.61 | $10.55 | 58400 |
| 2026-04-13 | 11.64 | $12.82 | 13900 |
| 2026-04-10 | 11.56 | $12.31 | 12900 |
| 2026-04-09 | 11.50 | $12.01 | 2000 |
| 2026-04-08 | 11.44 | $11.82 | 600 |
| 2026-04-07 | 11.39 | $12.22 | 14400 |
| 2026-04-06 | 11.31 | $11.68 | 4400 |
| 2026-04-02 | 11.28 | $11.50 | 9400 |
| 2026-04-01 | 11.25 | $11.60 | 5400 |
| 2026-03-31 | 11.23 | $11.45 | 3900 |
| 2026-03-30 | 11.21 | $11.47 | 16200 |
| 2026-03-27 | 11.20 | $11.77 | 10900 |
| 2026-03-26 | 11.18 | $11.68 | 9800 |
| 2026-03-25 | 11.16 | $11.76 | 7300 |
| 2026-03-24 | 11.16 | $11.44 | 6800 |
| 2026-03-23 | 11.18 | $11.15 | 7500 |
| 2026-03-20 | 11.21 | $11.24 | 2500 |
| 2026-03-19 | 11.23 | $11.28 | 7600 |
| 2026-03-18 | 11.26 | $11.25 | 1800 |
| 2026-03-17 | 11.28 | $11.26 | 1000 |
| 2026-03-16 | 11.31 | $11.17 | 4300 |
| 2026-03-13 | 11.34 | $11.12 | 24800 |
| 2026-03-12 | 11.38 | $11.10 | 3700 |
| 2026-03-11 | 11.42 | $10.75 | 1900 |
| 2026-03-10 | 11.48 | $10.81 | 29600 |
| 2026-03-09 | 11.53 | $10.74 | 4200 |
| 2026-03-06 | 11.57 | $10.99 | 3000 |
| 2026-03-05 | 11.60 | $11.00 | 6400 |
| 2026-03-04 | 11.65 | $11.20 | 16400 |
| 2026-03-03 | 11.67 | $11.10 | 9400 |
| 2026-03-02 | 11.69 | $11.19 | 21000 |
| 2026-02-27 | 11.71 | $11.33 | 22000 |
| 2026-02-26 | 11.72 | $11.32 | 4900 |
| 2026-02-25 | 11.73 | $11.74 | 6700 |
| 2026-02-24 | 11.72 | $11.82 | 3500 |
| 2026-02-23 | 11.69 | $11.74 | 8000 |
| 2026-02-20 | 11.67 | $11.77 | 3900 |
| 2026-02-19 | 11.65 | $11.70 | 8000 |
| 2026-02-18 | 11.61 | $11.76 | — |
| 2026-02-17 | 11.57 | $11.76 | 19400 |
| 2026-02-13 | 11.52 | $11.85 | 39300 |
| 2026-02-12 | 11.46 | $11.95 | — |
| 2026-02-11 | 11.40 | $11.95 | 24800 |
| 2026-02-10 | 11.34 | $11.83 | 11900 |
| 2026-02-09 | 11.29 | $11.77 | 7700 |
| 2026-02-06 | 11.25 | $11.65 | 14300 |
| 2026-02-05 | 11.22 | $11.66 | 16500 |
| 2026-02-04 | 11.19 | $11.85 | 28000 |
| 2026-02-03 | 11.15 | $11.56 | — |
| 2026-02-02 | 11.12 | $11.56 | 16100 |
| 2026-01-30 | 11.08 | $11.55 | 57400 |
| 2026-01-29 | 11.04 | $11.70 | 60600 |
| 2026-01-28 | 10.99 | $11.45 | 2300 |
| 2026-01-27 | 10.95 | $11.43 | 500 |
| 2026-01-26 | 10.91 | $11.37 | 32500 |
| 2026-01-23 | 10.87 | $11.34 | 2900 |
| 2026-01-22 | 10.83 | $11.22 | 32000 |
| 2026-01-21 | 10.80 | $10.98 | 8000 |
| 2026-01-20 | 10.77 | $10.89 | 5200 |
| 2026-01-16 | 10.75 | $10.77 | 26300 |
| 2026-01-15 | 10.74 | $10.78 | 14200 |
| 2026-01-14 | 10.72 | $10.70 | 13400 |
| 2026-01-13 | 10.72 | $10.74 | 4600 |
| 2026-01-12 | 10.71 | $10.80 | 4700 |
| 2026-01-09 | 10.69 | $10.91 | 300 |
| 2026-01-08 | 10.66 | $11.11 | 100 |
| 2026-01-07 | 10.62 | $11.02 | 5200 |
| 2026-01-06 | 10.57 | $11.06 | 4200 |
| 2026-01-05 | 10.54 | $10.99 | 9500 |
| 2026-01-02 | 10.51 | $10.80 | 12500 |
| 2025-12-31 | 10.48 | $10.69 | — |
| 2025-12-30 | 10.46 | $10.69 | 5900 |
| 2025-12-29 | 10.44 | $10.67 | 1300 |
| 2025-12-26 | 10.42 | $10.60 | — |
| 2025-12-24 | 10.39 | $10.60 | 1500 |
| 2025-12-23 | 10.35 | $10.63 | 2400 |
| 2025-12-22 | 10.31 | $10.53 | 4700 |
| 2025-12-19 | 10.26 | $10.47 | 11300 |
| 2025-12-18 | 10.21 | $10.45 | 3700 |
| 2025-12-17 | 10.18 | $10.47 | 100 |
| 2025-12-16 | 10.16 | $10.51 | 600 |
| 2025-12-15 | 10.13 | $10.57 | 1900 |
| 2025-12-12 | 10.12 | $10.72 | 2000 |
| 2025-12-11 | 10.13 | $10.35 | — |
| 2025-12-10 | 10.16 | $10.35 | 400 |
| 2025-12-09 | 10.14 | $10.18 | 1700 |
| 2025-12-08 | 10.14 | $10.15 | 2200 |
| 2025-12-05 | 10.12 | $10.33 | 14800 |
| 2025-12-04 | 10.08 | $10.35 | — |
| 2025-12-03 | 10.04 | $10.35 | 300 |
| 2025-12-02 | 10.00 | $10.24 | 600 |
| 2025-12-01 | 9.96 | $10.25 | 2800 |
| 2025-11-28 | 9.92 | $10.27 | 1500 |
| 2025-11-26 | 9.89 | $9.93 | — |
| 2025-11-25 | 9.88 | $9.93 | 1300 |
| 2025-11-24 | 9.86 | $9.71 | 2300 |
| 2025-11-21 | 9.85 | $9.64 | 13700 |
| 2025-11-20 | 9.85 | $9.45 | 3500 |
| 2025-11-19 | 9.86 | $9.85 | 4000 |
| 2025-11-18 | 9.84 | $10.03 | 3000 |
| 2025-11-17 | 9.82 | $9.93 | 10900 |
| 2025-11-14 | 9.80 | $10.44 | 12100 |
| 2025-11-13 | 9.75 | $10.88 | 18400 |
| 2025-11-12 | 9.68 | $10.89 | 10800 |
| 2025-11-11 | 9.61 | $10.09 | — |
| 2025-11-10 | 9.59 | $10.09 | 14600 |
| 2025-11-07 | 9.57 | $9.77 | 13800 |
| 2025-11-06 | 9.56 | $9.56 | 7400 |
| 2025-11-05 | 9.56 | $9.58 | 800 |
| 2025-11-04 | 9.56 | $9.44 | 5400 |
| 2025-11-03 | 9.57 | $9.39 | 3900 |
| 2025-10-31 | 9.58 | $9.58 | 1000 |
| 2025-10-30 | 9.57 | $9.65 | — |
| 2025-10-29 | 9.57 | $9.65 | 5000 |
| 2025-10-28 | 9.57 | $9.57 | — |
| 2025-10-27 | 9.56 | $9.57 | 500 |
| 2025-10-24 | 9.56 | $9.58 | — |
| 2025-10-23 | 9.56 | $9.58 | 200 |
| 2025-10-22 | 9.56 | $9.54 | — |
| 2025-10-21 | 9.56 | $9.54 | 13400 |
| 2025-10-20 | 9.57 | $9.54 | 1700 |
| 2025-10-17 | 9.58 | $9.50 | 13500 |
| 2025-10-16 | 9.57 | $9.54 | 11300 |
| 2025-10-15 | 9.56 | $9.51 | 10100 |
| 2025-10-14 | 9.55 | $9.59 | 14500 |
| 2025-10-13 | 9.55 | $9.66 | 1900 |
| 2025-10-10 | 9.53 | $9.58 | 301700 |
| 2025-10-09 | 9.52 | $9.55 | 700 |
| 2025-10-08 | 9.51 | $9.63 | 1300 |
| 2025-10-07 | 9.49 | $9.57 | — |
| 2025-10-06 | 9.48 | $9.57 | — |
| 2025-10-03 | 9.47 | $9.57 | 1500 |
| 2025-10-02 | 9.46 | $9.56 | 200 |
| 2025-10-01 | 9.45 | $9.55 | 2900 |
| 2025-09-30 | 9.44 | $9.53 | 200 |
| 2025-09-29 | 9.43 | $9.52 | 16200 |
| 2025-09-26 | 9.43 | $9.57 | 13000 |
| 2025-09-25 | 9.43 | $9.57 | 2600 |
| 2025-09-24 | 9.42 | $9.61 | — |
| 2025-09-23 | 9.42 | $9.61 | 6500 |
| 2025-09-22 | 9.41 | $9.72 | 15900 |
| 2025-09-19 | 9.40 | $9.38 | 36800 |
| 2025-09-18 | 9.40 | $9.34 | 1600 |
| 2025-09-17 | 9.40 | $9.36 | 500 |
| 2025-09-16 | 9.39 | $9.46 | 800 |
| 2025-09-15 | 9.38 | $9.36 | 700 |
| 2025-09-12 | 9.35 | $9.28 | 12200 |
| 2025-09-11 | 9.29 | $9.37 | 10200 |
| 2025-09-10 | 9.23 | $9.32 | 1600 |
| 2025-09-09 | 9.17 | $9.35 | 11900 |
| 2025-09-08 | 9.11 | $9.37 | 3300 |
| 2025-09-05 | 9.05 | $9.34 | 12000 |
| 2025-09-04 | 8.99 | $9.36 | 9500 |
| 2025-09-03 | 8.93 | $9.35 | 4700 |
| 2025-09-02 | 8.87 | $9.45 | — |
| 2025-08-29 | 8.80 | $9.45 | 11300 |
| 2025-08-28 | 8.73 | $9.52 | 2500 |
| 2025-08-27 | 8.66 | $9.44 | 900 |
| 2025-08-26 | 8.60 | $9.47 | 27800 |
| 2025-08-25 | 8.53 | $9.43 | 8700 |
| 2025-08-22 | 8.47 | $9.51 | 10700 |
| 2025-08-21 | 8.40 | $9.44 | 13100 |
| 2025-08-20 | 8.34 | $9.35 | 7900 |
| 2025-08-19 | 8.29 | $9.17 | 8700 |
| 2025-08-18 | 8.24 | $9.20 | 33100 |
| 2025-08-15 | 8.19 | $8.89 | 27600 |
| 2025-08-14 | 8.15 | $8.09 | 700 |
| 2025-08-13 | 8.15 | $8.14 | — |
| 2025-08-12 | 8.15 | $8.14 | 1600 |
| 2025-08-11 | 8.15 | $8.14 | 1100 |
| 2025-08-08 | 8.16 | $8.11 | 2100 |
| 2025-08-07 | 8.16 | $8.12 | — |
| 2025-08-06 | 8.17 | $8.12 | 18300 |
| 2025-08-05 | 8.17 | $8.14 | 3000 |
| 2025-08-04 | 8.18 | $8.14 | 500 |
| 2025-08-01 | 8.17 | $8.10 | — |
| 2025-07-31 | 8.18 | $8.10 | 47800 |
| 2025-07-30 | 8.18 | $8.12 | 600 |
| 2025-07-29 | 8.17 | $8.20 | 3100 |
| 2025-07-28 | 8.17 | $8.20 | 600 |
| 2025-07-25 | 8.16 | $8.15 | 200 |
| 2025-07-24 | 8.15 | $8.20 | 3300 |
| 2025-07-23 | 8.15 | $8.31 | 1100 |
| 2025-07-22 | 8.13 | $8.25 | 1300 |
| 2025-07-21 | 8.13 | $8.12 | 400 |
| 2025-07-18 | 8.12 | $8.12 | 14400 |
| 2025-07-17 | 8.12 | $8.14 | 1200 |
| 2025-07-16 | 8.12 | $8.14 | 300 |
| 2025-07-15 | 8.12 | $8.17 | 3800 |
| 2025-07-14 | 8.12 | $8.17 | 1500 |
| 2025-07-11 | 8.12 | $8.25 | 100 |
| 2025-07-10 | 8.11 | $8.20 | 10100 |
| 2025-07-09 | 8.10 | $8.20 | 30100 |
| 2025-07-08 | 8.10 | $8.24 | 7500 |
| 2025-07-07 | 8.09 | $8.10 | 13500 |
| 2025-07-03 | 8.09 | $8.14 | 1900 |
| 2025-07-02 | 8.09 | $8.13 | 1000 |
| 2025-07-01 | 8.10 | $8.04 | — |
| 2025-06-30 | 8.11 | $8.04 | 5100 |
| 2025-06-27 | 8.12 | $8.05 | 20300 |
| 2025-06-26 | 8.12 | $8.05 | — |
| 2025-06-25 | 8.13 | $8.05 | — |
| 2025-06-24 | 8.14 | $8.05 | 20900 |
| 2025-06-23 | 8.14 | $8.10 | — |
| 2025-06-20 | 8.14 | $8.10 | 14100 |
| 2025-06-18 | 8.14 | $8.11 | 900 |
| 2025-06-17 | 8.13 | $8.15 | 3500 |
| 2025-06-16 | 8.13 | $8.09 | 8600 |
| 2025-06-13 | 8.13 | $8.14 | — |
| 2025-06-12 | 8.12 | $8.14 | 1700 |
| 2025-06-11 | 8.09 | $8.08 | — |
| 2025-06-10 | 8.08 | $8.08 | 2600 |
| 2025-06-09 | 8.03 | $8.11 | 1900 |
| 2025-06-06 | 7.97 | $8.07 | 13300 |
| 2025-06-05 | 7.92 | $8.07 | 14500 |
| 2025-06-04 | 7.86 | $8.10 | 8500 |
| 2025-06-03 | 7.81 | $8.30 | — |
| 2025-06-02 | 7.74 | $8.30 | 19300 |
| 2025-05-30 | 7.68 | $8.20 | 800 |
| 2025-05-29 | 7.60 | $8.16 | 8700 |
| 2025-05-28 | 7.53 | $8.18 | — |
| 2025-05-27 | 7.47 | $8.18 | 8700 |
| 2025-05-23 | 7.41 | $8.15 | 13300 |
| 2025-05-22 | 7.34 | $8.05 | — |
| 2025-05-21 | 7.28 | $8.05 | 2600 |
| 2025-05-20 | 7.22 | $8.09 | 4500 |
| 2025-05-19 | 7.15 | $8.12 | 2000 |
| 2025-05-16 | 7.08 | $7.98 | 11300 |
| 2025-05-15 | 7.02 | $7.90 | 13300 |
| 2025-05-14 | 6.96 | $7.71 | 3600 |
| 2025-05-13 | 6.91 | $7.72 | 9000 |
| 2025-05-12 | 6.86 | $7.10 | 300 |
| 2025-05-09 | 6.83 | $7.00 | 15800 |
| 2025-05-08 | 6.80 | $7.00 | 8900 |
| 2025-05-07 | 6.78 | $6.95 | 100 |
| 2025-05-06 | 6.76 | $6.96 | 9100 |
| 2025-05-05 | 6.73 | $7.02 | — |
| 2025-05-02 | 6.70 | $7.02 | 1700 |
| 2025-05-01 | 6.69 | $6.70 | 1100 |
| 2025-04-30 | 6.70 | $6.78 | 1200 |
| 2025-04-29 | 6.69 | $6.90 | 10100 |
| 2025-04-28 | 6.69 | $6.96 | 100 |
| 2025-04-25 | 6.68 | $6.84 | — |
| 2025-04-24 | 6.67 | $6.84 | 200 |
| 2025-04-23 | 6.67 | $6.79 | 500 |
| 2025-04-22 | 6.67 | $6.78 | 400 |
| 2025-04-21 | 6.67 | $6.66 | 400 |
| 2025-04-17 | 6.68 | $6.74 | — |
| 2025-04-16 | 6.68 | $6.74 | — |
| 2025-04-15 | 6.68 | $6.74 | 4900 |
| 2025-04-14 | 6.69 | $6.63 | — |
| 2025-04-11 | 6.71 | $6.63 | 83800 |
| 2025-04-10 | 6.71 | $6.29 | 1300 |
| 2025-04-09 | 6.72 | $6.56 | 5900 |
| 2025-04-08 | 6.73 | $6.54 | 500 |
| 2025-04-07 | 6.73 | $6.35 | 20600 |
| 2025-04-04 | 6.74 | $6.43 | 12700 |
| 2025-04-03 | 6.76 | $6.97 | 200 |
| 2025-04-02 | 6.75 | $6.75 | — |
| 2025-04-01 | 6.76 | $6.75 | 14800 |
| 2025-03-31 | 6.76 | $6.75 | 5000 |
| 2025-03-28 | 6.77 | $6.74 | 600 |
| 2025-03-27 | 6.79 | $6.79 | — |
| 2025-03-26 | 6.80 | $6.79 | 4100 |
| 2025-03-25 | 6.80 | $6.69 | 6500 |
| 2025-03-24 | 6.81 | $6.82 | 65300 |
| 2025-03-21 | 6.82 | $6.82 | — |
| 2025-03-20 | 6.83 | $6.82 | 3000 |
| 2025-03-19 | 6.84 | $6.80 | 200 |
| 2025-03-18 | 6.85 | $6.78 | 700 |
| 2025-03-17 | 6.87 | $7.11 | 3200 |
| 2025-03-14 | 6.87 | $6.67 | 26900 |
| 2025-03-13 | 6.89 | $6.56 | 300 |
| 2025-03-12 | 6.91 | $6.62 | 6100 |
| 2025-03-11 | 6.94 | $6.51 | 8800 |
| 2025-03-10 | 6.97 | $6.66 | 4200 |
| 2025-03-07 | 6.99 | $6.74 | 18700 |
| 2025-03-06 | 7.00 | $6.88 | 1200 |
| 2025-03-05 | 7.02 | $6.88 | 4500 |
| 2025-03-04 | 7.02 | $6.78 | 50800 |
| 2025-03-03 | 7.03 | $7.00 | 81500 |
| 2025-02-28 | 7.04 | $7.11 | 16400 |
| 2025-02-27 | 7.04 | $6.86 | 11000 |
| 2025-02-26 | 7.06 | $6.88 | 12500 |
| 2025-02-25 | 7.09 | $6.98 | 11900 |
| 2025-02-24 | 7.11 | $7.01 | 7300 |
| 2025-02-21 | 7.12 | $7.03 | 12500 |
| 2025-02-20 | 7.14 | $7.03 | 12300 |
| 2025-02-19 | 7.15 | $6.99 | 3300 |
| 2025-02-18 | 7.16 | $7.03 | 6900 |
| 2025-02-14 | 7.16 | $7.08 | — |
| 2025-02-13 | 7.17 | $7.08 | — |
| 2025-02-12 | 7.19 | $7.08 | 4700 |
| 2025-02-11 | 7.19 | $7.13 | 5700 |
| 2025-02-10 | 7.18 | $7.12 | 3200 |
| 2025-02-07 | 7.18 | $7.08 | 13200 |
| 2025-02-06 | 7.18 | $7.05 | 32200 |
| 2025-02-05 | 7.20 | $7.11 | 21700 |
| 2025-02-04 | 7.22 | $7.05 | 1400 |
| 2025-02-03 | 7.24 | $6.97 | 18000 |
| 2025-01-31 | 7.27 | $7.09 | 27600 |
| 2025-01-30 | 7.30 | $7.23 | 200 |
| 2025-01-29 | 7.31 | $7.23 | 1400 |
| 2025-01-28 | 7.32 | $7.33 | 21000 |
| 2025-01-27 | 7.33 | $7.38 | 1700 |
| 2025-01-24 | 7.34 | $7.39 | 100 |
| 2025-01-23 | 7.35 | $7.26 | 5700 |
| 2025-01-22 | 7.36 | $7.25 | 1300 |
| 2025-01-21 | 7.37 | $7.19 | 7600 |
| 2025-01-17 | 7.41 | $7.19 | 13500 |
| 2025-01-16 | 7.44 | $7.23 | 9400 |
| 2025-01-15 | 7.46 | $7.39 | 1200 |
| 2025-01-14 | 7.48 | $7.09 | 2100 |
| 2025-01-13 | 7.52 | $6.90 | 8100 |
| 2025-01-10 | 7.58 | $7.15 | 700 |
| 2025-01-08 | 7.63 | $7.14 | 27100 |
| 2025-01-07 | 7.69 | $7.45 | 57600 |
| 2025-01-06 | 7.73 | $7.47 | 21800 |
| 2025-01-03 | 7.78 | $7.54 | 17200 |
| 2025-01-02 | 7.83 | $7.56 | — |
| 2024-12-31 | 7.88 | $7.56 | 17200 |
| 2024-12-30 | 7.92 | $7.49 | 16000 |
| 2024-12-27 | 7.97 | $7.51 | — |
| 2024-12-26 | 8.00 | $7.51 | — |
| 2024-12-24 | 8.03 | $7.51 | — |
| 2024-12-23 | 8.07 | $7.51 | 400 |
| 2024-12-20 | 8.11 | $7.50 | 15500 |
| 2024-12-19 | 8.14 | $7.54 | 5700 |
| 2024-12-18 | 8.17 | $7.89 | 1500 |
| 2024-12-17 | 8.19 | $7.79 | — |
| 2024-12-16 | 8.22 | $7.79 | 10600 |
| 2024-12-13 | 8.24 | $7.71 | 59700 |
| 2024-12-12 | 8.25 | $7.96 | 6600 |
| 2024-12-11 | 8.24 | $8.05 | 10000 |
| 2024-12-10 | 8.24 | $8.03 | 7700 |
| 2024-12-09 | 8.23 | $8.39 | 8800 |
| 2024-12-06 | 8.21 | $8.30 | 19700 |
| 2024-12-05 | 8.20 | $8.50 | 10900 |
| 2024-12-04 | 8.17 | $8.52 | — |
| 2024-12-03 | 8.14 | $8.52 | 12700 |
| 2024-12-02 | 8.11 | $8.45 | 16500 |
| 2024-11-29 | 8.08 | $8.44 | 41400 |
| 2024-11-27 | 8.05 | $8.16 | 600 |
| 2024-11-26 | 8.04 | $8.05 | 4300 |
| 2024-11-25 | 8.03 | $8.31 | 2000 |
| 2024-11-22 | 8.00 | $8.20 | 12000 |
| 2024-11-21 | 7.99 | $8.19 | 6400 |
| 2024-11-20 | 7.98 | $8.20 | 24800 |
| 2024-11-19 | 7.97 | $8.30 | — |
| 2024-11-18 | 7.95 | $8.30 | 104800 |
| 2024-11-15 | 7.93 | $8.14 | 69700 |
| 2024-11-14 | 7.93 | $7.93 | 25300 |
| 2024-11-13 | 7.95 | $7.89 | 2800 |
| 2024-11-12 | 7.95 | $7.88 | 16100 |
| 2024-11-11 | 7.95 | $7.95 | 10000 |
| 2024-11-08 | 7.96 | $7.91 | 17300 |
| 2024-11-07 | 7.97 | $8.09 | 16100 |
| 2024-11-06 | 7.97 | $7.94 | 15600 |
| 2024-11-05 | 7.98 | $7.97 | 8300 |
| 2024-11-04 | 7.99 | $7.93 | 21300 |
| 2024-11-01 | 8.01 | $7.85 | — |
| 2024-10-31 | 8.02 | $7.85 | 2600 |
| 2024-10-30 | 8.04 | $7.94 | 2200 |
| 2024-10-29 | 8.06 | $7.75 | 5200 |
| 2024-10-28 | 8.08 | $7.87 | 14000 |
| 2024-10-25 | 8.10 | $7.98 | 21300 |
| 2024-10-24 | 8.11 | $7.89 | 500 |
| 2024-10-23 | 8.12 | $8.00 | 11000 |
| 2024-10-22 | 8.12 | $7.96 | — |
| 2024-10-21 | 8.12 | $7.96 | 9800 |
| 2024-10-18 | 8.11 | $8.10 | 19800 |
| 2024-10-17 | 8.09 | $8.20 | 27400 |
| 2024-10-16 | 8.06 | $7.97 | 14800 |
| 2024-10-15 | 8.04 | $7.97 | 20900 |
| 2024-10-14 | 8.02 | $8.09 | — |
| 2024-10-11 | 7.98 | $8.09 | 24300 |
| 2024-10-10 | 7.96 | $8.12 | 13100 |
| 2024-10-09 | 7.92 | $8.17 | 5600 |
| 2024-10-08 | 7.86 | $8.14 | 3500 |
| 2024-10-07 | 7.82 | $8.20 | 6900 |
| 2024-10-04 | 7.78 | $8.20 | 3900 |
| 2024-10-03 | 7.74 | $8.20 | 23500 |
| 2024-10-02 | 7.70 | $8.32 | 9600 |
| 2024-10-01 | 7.65 | $8.25 | 10900 |
| 2024-09-30 | 7.61 | $8.17 | 48400 |
| 2024-09-27 | 7.57 | $8.10 | 37100 |
| 2024-09-26 | 7.53 | $8.10 | 900 |
| 2024-09-25 | 7.50 | $7.99 | 68800 |
| 2024-09-24 | 7.47 | $7.99 | 28000 |
| 2024-09-23 | 7.44 | $7.75 | 12000 |
| 2024-09-20 | 7.42 | $7.74 | 13300 |
| 2024-09-19 | 7.40 | $7.58 | 22100 |
| 2024-09-18 | 7.39 | $7.58 | 15200 |
| 2024-09-17 | 7.37 | $7.60 | 13200 |
| 2024-09-16 | 7.36 | $7.40 | 11800 |
| 2024-09-13 | 7.35 | $7.54 | 13300 |
| 2024-09-12 | 7.32 | $7.42 | 5100 |
| 2024-09-11 | 7.30 | $7.00 | 1400 |
| 2024-09-10 | 7.28 | $7.25 | 8000 |
| 2024-09-09 | 7.26 | $7.35 | 17900 |
| 2024-09-06 | 7.23 | $7.43 | 25000 |
| 2024-09-05 | 7.19 | $7.43 | 15900 |
| 2024-09-04 | 7.16 | $7.40 | 18500 |
| 2024-09-03 | 7.13 | $7.29 | 23500 |
| 2024-08-30 | 7.10 | $7.37 | 47700 |
| 2024-08-29 | 7.06 | $7.43 | 30800 |
| 2024-08-28 | 7.04 | $7.43 | 27900 |
| 2024-08-27 | 7.01 | $7.40 | 34100 |
| 2024-08-26 | 6.99 | $7.41 | 19100 |
| 2024-08-23 | 6.96 | $7.41 | 60500 |
| 2024-08-22 | 6.93 | $7.24 | 22100 |
| 2024-08-21 | 6.91 | $7.33 | 8000 |
| 2024-08-20 | 6.89 | $7.29 | 2700 |
| 2024-08-19 | 6.87 | $7.34 | 12700 |
| 2024-08-16 | 6.85 | $7.21 | 18900 |
| 2024-08-15 | 6.84 | $7.06 | 22600 |
| 2024-08-14 | 6.83 | $6.86 | 2000 |
| 2024-08-13 | 6.83 | $6.72 | 800 |
| 2024-08-12 | 6.85 | $6.74 | 2300 |
| 2024-08-09 | 6.86 | $6.75 | — |
| 2024-08-08 | 6.87 | $6.75 | 1900 |
| 2024-08-07 | 6.88 | $6.77 | 7200 |
| 2024-08-06 | 6.88 | $6.74 | 2600 |
| 2024-08-05 | 6.89 | $6.68 | — |
| 2024-08-02 | 6.89 | $6.68 | 13700 |
| 2024-08-01 | 6.89 | $6.99 | 1400 |
| 2024-07-31 | 6.88 | $6.86 | 500 |
| 2024-07-30 | 6.87 | $6.87 | — |
| 2024-07-29 | 6.86 | $6.87 | — |
| 2024-07-26 | 6.85 | $6.87 | 2100 |
| 2024-07-25 | 6.85 | $6.85 | 19400 |
| 2024-07-24 | 6.84 | $6.93 | — |
| 2024-07-23 | 6.83 | $6.93 | 1400 |
| 2024-07-22 | 6.82 | $6.91 | 1000 |
| 2024-07-19 | 6.81 | $6.90 | 12700 |
| 2024-07-18 | 6.80 | $6.90 | 1500 |
| 2024-07-17 | 6.78 | $6.98 | 4700 |
| 2024-07-16 | 6.76 | $6.96 | — |
| 2024-07-15 | 6.73 | $6.96 | 2000 |
| 2024-07-12 | 6.72 | $6.96 | 700 |
| 2024-07-11 | 6.70 | $6.92 | 400 |
| 2024-07-10 | 6.69 | $6.91 | 2700 |
| 2024-07-09 | 6.68 | $6.83 | 11600 |
| 2024-07-08 | 6.67 | $6.73 | 8500 |
| 2024-07-05 | 6.66 | $6.74 | 16600 |
| 2024-07-03 | 6.65 | $6.70 | 2500 |
| 2024-07-02 | 6.65 | $6.70 | 22800 |
| 2024-07-01 | 6.65 | $6.69 | 2400 |
| 2024-06-28 | 6.65 | $6.70 | 2700 |
| 2024-06-27 | 6.66 | $6.72 | 7400 |
| 2024-06-26 | 6.65 | $6.70 | 700 |
| 2024-06-25 | 6.65 | $6.75 | 2800 |
| 2024-06-24 | 6.65 | $6.75 | 1700 |
| 2024-06-21 | 6.64 | $6.70 | 33500 |
| 2024-06-20 | 6.64 | $6.79 | 8800 |
| 2024-06-18 | 6.64 | $6.48 | 1000 |
| 2024-06-17 | 6.65 | $6.41 | 2900 |
| 2024-06-14 | 6.67 | $6.52 | 4500 |
| 2024-06-13 | 6.68 | $6.63 | 800 |
| 2024-06-12 | 6.68 | $6.68 | 1600 |
| 2024-06-11 | 6.66 | $6.71 | 8400 |
| 2024-06-10 | 6.65 | $6.61 | 1600 |
| 2024-06-07 | 6.64 | $6.61 | 14900 |
| 2024-06-06 | 6.63 | $6.60 | 900 |
| 2024-06-05 | 6.62 | $6.60 | — |
| 2024-06-04 | 6.61 | $6.60 | 19000 |
| 2024-06-03 | 6.60 | $6.72 | 10400 |
| 2024-05-31 | 6.58 | $6.81 | 1800 |
| 2024-05-30 | 6.57 | $6.79 | 7600 |
| 2024-05-29 | 6.54 | $6.59 | 1800 |
| 2024-05-28 | 6.53 | $6.67 | 8200 |
| 2024-05-24 | 6.52 | $6.67 | 12600 |
| 2024-05-23 | 6.51 | $6.65 | 9000 |
| 2024-05-22 | 6.49 | $6.68 | 700 |
| 2024-05-21 | 6.46 | $6.76 | 10500 |
| 2024-05-20 | 6.43 | $6.75 | 1500 |
| 2024-05-17 | 6.40 | $6.78 | 3400 |
| 2024-05-16 | 6.37 | $6.75 | 14700 |
| 2024-05-15 | 6.34 | $6.50 | 2200 |
| 2024-05-14 | 6.32 | $6.44 | 2500 |
| 2024-05-13 | 6.30 | $6.43 | 800 |
| 2024-05-10 | 6.28 | $6.33 | 14100 |
| 2024-05-09 | 6.28 | $6.38 | 7000 |
| 2024-05-08 | 6.28 | $6.43 | 400 |
| 2024-05-07 | 6.27 | $6.40 | 5700 |
| 2024-05-06 | 6.27 | $6.44 | — |
| 2024-05-03 | 6.26 | $6.44 | 8100 |
| 2024-05-02 | 6.26 | $6.46 | 27200 |
| 2024-05-01 | 6.25 | $6.30 | 1200 |
| 2024-04-30 | 6.25 | $6.39 | 2500 |
| 2024-04-29 | 6.25 | $6.45 | 18100 |
| 2024-04-26 | 6.24 | $6.34 | 4000 |
| 2024-04-25 | 6.24 | $6.27 | 10400 |
| 2024-04-24 | 6.24 | $6.17 | 3200 |
| 2024-04-23 | 6.24 | $6.17 | 700 |
| 2024-04-22 | 6.24 | $6.14 | 2000 |
| 2024-04-19 | 6.24 | $6.14 | 700 |
| 2024-04-18 | 6.25 | $6.08 | 300 |
| 2024-04-17 | 6.25 | $6.11 | 3100 |
| 2024-04-16 | 6.24 | $6.06 | 100 |
| 2024-04-15 | 6.23 | $6.14 | 4900 |
| 2024-04-12 | 6.22 | $6.29 | 19100 |
| 2024-04-11 | 6.20 | $6.29 | — |
| 2024-04-10 | 6.18 | $6.29 | 800 |
| 2024-04-09 | 6.16 | $6.38 | 32500 |
| 2024-04-08 | 6.14 | $6.36 | — |
| 2024-04-05 | 6.11 | $6.36 | 8100 |
| 2024-04-04 | 6.09 | $6.31 | 14400 |
| 2024-04-03 | 6.06 | $6.35 | 8200 |
| 2024-04-02 | 6.03 | $6.26 | 1900 |
| 2024-04-01 | 6.02 | $6.28 | 20900 |
| 2024-03-28 | 6.00 | $6.29 | 8200 |
| 2024-03-27 | 5.98 | $6.25 | 600 |
| 2024-03-26 | 5.97 | $6.20 | 10800 |
| 2024-03-25 | 5.96 | $6.24 | 4900 |
| 2024-03-22 | 5.95 | $6.20 | — |
| 2024-03-21 | 5.95 | $6.20 | 1400 |
| 2024-03-20 | 5.94 | $6.11 | 40400 |
| 2024-03-19 | 5.95 | $5.97 | 2800 |
| 2024-03-18 | 5.97 | $5.88 | 50900 |
| 2024-03-15 | 6.01 | $5.90 | — |
| 2024-03-14 | 6.04 | $5.90 | 5100 |
| 2024-03-13 | 6.06 | $5.94 | 3100 |
| 2024-03-12 | 6.09 | $5.85 | 5800 |
| 2024-03-11 | 6.12 | $5.87 | 500 |
| 2024-03-08 | 6.16 | $5.84 | 2400 |
| 2024-03-07 | 6.19 | $5.94 | 800 |
| 2024-03-06 | 6.22 | $5.79 | 11300 |
| 2024-03-05 | 6.26 | $5.76 | 5100 |
| 2024-03-04 | 6.30 | $5.90 | 4300 |
| 2024-03-01 | 6.34 | $5.95 | 18800 |
| 2024-02-29 | 6.37 | $5.95 | 14000 |
| 2024-02-28 | 6.41 | $6.03 | 1900 |
| 2024-02-27 | 6.44 | $6.03 | 20100 |
| 2024-02-26 | 6.48 | $6.05 | 25200 |
| 2024-02-23 | 6.51 | $6.04 | 13200 |
| 2024-02-22 | 6.55 | $6.12 | 3200 |
| 2024-02-21 | 6.58 | $6.20 | 5900 |
| 2024-02-20 | 6.60 | $6.53 | — |
| 2024-02-16 | 6.61 | $6.53 | 12500 |
| 2024-02-15 | 6.61 | $6.52 | 200 |
| 2024-02-14 | 6.60 | $6.42 | — |
| 2024-02-13 | 6.61 | $6.42 | 2500 |
| 2024-02-12 | 6.62 | $6.59 | 1200 |
| 2024-02-09 | 6.61 | $6.55 | 19400 |
| 2024-02-08 | 6.59 | $6.53 | — |
| 2024-02-07 | 6.58 | $6.53 | 300 |
| 2024-02-06 | 6.57 | $6.59 | 1300 |
| 2024-02-05 | 6.57 | $6.51 | 1600 |
| 2024-02-02 | 6.56 | $6.63 | 11900 |
| 2024-02-01 | 6.55 | $6.65 | 5000 |
| 2024-01-31 | 6.54 | $6.65 | 1600 |
| 2024-01-30 | 6.53 | $6.74 | 2200 |
| 2024-01-29 | 6.51 | $6.79 | 1000 |
| 2024-01-26 | 6.50 | $6.71 | — |
| 2024-01-25 | 6.48 | $6.71 | 700 |
| 2024-01-24 | 6.47 | $6.78 | 16100 |
| 2024-01-23 | 6.45 | $6.71 | 2900 |
| 2024-01-22 | 6.43 | $6.66 | 3700 |
| 2024-01-19 | 6.41 | $6.45 | 11900 |
| 2024-01-18 | 6.41 | $6.45 | 3300 |
| 2024-01-17 | 6.40 | $6.61 | — |
| 2024-01-16 | 6.40 | $6.61 | 2200 |
| 2024-01-12 | 6.39 | $6.26 | — |
| 2024-01-11 | 6.39 | $6.26 | 900 |
| 2024-01-10 | 6.39 | $6.35 | — |
| 2024-01-09 | 6.39 | $6.35 | 100 |
| 2024-01-08 | 6.39 | $6.45 | 1000 |
| 2024-01-05 | 6.37 | $6.40 | 13900 |
| 2024-01-04 | 6.37 | $6.35 | 500 |
| 2024-01-03 | 6.37 | $6.45 | 4500 |
| 2024-01-02 | 6.37 | $6.45 | 3200 |
| 2023-12-29 | 6.37 | $6.46 | 1000 |
| 2023-12-28 | 6.37 | $6.46 | 600 |
| 2023-12-27 | 6.37 | $6.46 | 22500 |
| 2023-12-26 | 6.38 | $6.50 | 2900 |
| 2023-12-22 | 6.38 | $6.33 | 5400 |
| 2023-12-21 | 6.39 | $6.29 | 1200 |
| 2023-12-20 | 6.39 | $6.31 | 11800 |
| 2023-12-19 | 6.38 | $6.33 | 6500 |
| 2023-12-18 | 6.39 | $6.35 | 3400 |
| 2023-12-15 | 6.39 | $6.50 | 600 |
| 2023-12-14 | 6.39 | $6.50 | 6800 |
| 2023-12-13 | 6.39 | $6.26 | 1100 |
| 2023-12-12 | 6.39 | $6.30 | — |
| 2023-12-11 | 6.38 | $6.30 | 2100 |
| 2023-12-08 | 6.37 | $6.25 | 14600 |
| 2023-12-07 | 6.36 | $6.22 | 3800 |
| 2023-12-06 | 6.36 | $6.28 | 6500 |
| 2023-12-05 | 6.34 | $6.34 | 5500 |
| 2023-12-04 | 6.33 | $6.44 | 1300 |
| 2023-12-01 | 6.32 | $6.52 | 2300 |
| 2023-11-30 | 6.29 | $6.45 | 1000 |
| 2023-11-29 | 6.26 | $6.53 | 13200 |
| 2023-11-28 | 6.23 | $6.60 | 1300 |
| 2023-11-27 | 6.19 | $6.45 | 2100 |
| 2023-11-24 | 6.16 | $6.49 | 300 |
| 2023-11-22 | 6.13 | $6.31 | 1200 |
| 2023-11-21 | 6.11 | $6.27 | 1600 |
| 2023-11-20 | 6.09 | $6.37 | 1300 |
| 2023-11-17 | 6.08 | $6.37 | 9800 |
| 2023-11-16 | 6.06 | $6.49 | 2300 |
| 2023-11-15 | 6.05 | $6.49 | 4100 |
| 2023-11-14 | 6.04 | $6.42 | 4000 |
| 2023-11-13 | 6.03 | $6.06 | 100 |
| 2023-11-10 | 6.04 | $6.06 | 11900 |
| 2023-11-09 | 6.05 | $6.06 | 3300 |
| 2023-11-08 | 6.05 | $6.17 | 400 |
| 2023-11-07 | 6.06 | $5.97 | 2000 |
| 2023-11-06 | 6.08 | $6.07 | 1100 |
| 2023-11-03 | 6.07 | $6.24 | 400 |
| 2023-11-02 | 6.04 | $5.84 | 900 |
| 2023-11-01 | 6.04 | $5.84 | 2100 |
| 2023-10-31 | 6.03 | $5.93 | 4500 |
| 2023-10-30 | 6.02 | $5.93 | 4600 |
| 2023-10-27 | 6.01 | $5.90 | 17700 |
| 2023-10-26 | 6.01 | $5.84 | 1300 |
| 2023-10-25 | 6.02 | $5.89 | 2300 |
| 2023-10-24 | 6.02 | $5.88 | 12900 |
| 2023-10-23 | 6.03 | $6.07 | 3800 |
| 2023-10-20 | 6.03 | $6.10 | 4100 |
| 2023-10-19 | 6.03 | $6.27 | 200 |
| 2023-10-18 | 6.03 | $6.16 | 1400 |
| 2023-10-17 | 6.04 | $6.32 | 2200 |
| 2023-10-16 | 6.04 | $6.21 | 2800 |
| 2023-10-13 | 6.05 | $6.21 | 12200 |
| 2023-10-12 | 6.06 | $6.25 | 6600 |
| 2023-10-11 | 6.06 | $6.35 | 3200 |
| 2023-10-10 | 6.06 | $6.25 | 2200 |
| 2023-10-09 | 6.07 | $5.85 | 300 |
| 2023-10-06 | 6.09 | $5.79 | 200 |
| 2023-10-05 | 6.12 | $5.82 | 2900 |
| 2023-10-04 | 6.14 | $5.61 | 8600 |
| 2023-10-03 | 6.17 | $5.64 | 1500 |
| 2023-10-02 | 6.22 | $5.76 | 10300 |
| 2023-09-29 | 6.26 | $5.93 | 21000 |
| 2023-09-28 | 6.27 | $5.97 | 3900 |
| 2023-09-27 | 6.29 | $6.03 | 1400 |
| 2023-09-26 | 6.29 | $6.00 | 9800 |
| 2023-09-25 | 6.30 | $6.13 | 1300 |
| 2023-09-22 | 6.30 | $6.13 | 2700 |
| 2023-09-21 | 6.30 | $6.15 | 11100 |
| 2023-09-20 | 6.30 | $6.37 | 200 |
| 2023-09-19 | 6.29 | $6.37 | 18500 |
| 2023-09-18 | 6.28 | $6.37 | — |
| 2023-09-15 | 6.27 | $6.37 | 15600 |
| 2023-09-14 | 6.25 | $6.35 | — |
| 2023-09-13 | 6.25 | $6.35 | 1600 |
| 2023-09-12 | 6.26 | $6.35 | 1200 |
| 2023-09-11 | 6.26 | $6.37 | 13400 |
| 2023-09-08 | 6.27 | $6.28 | 600 |
| 2023-09-07 | 6.29 | $6.28 | 700 |
| 2023-09-06 | 6.30 | $6.28 | 4200 |
| 2023-09-05 | 6.32 | $6.52 | 4000 |
| 2023-09-01 | 6.33 | $6.52 | 15300 |
| 2023-08-31 | 6.33 | $6.28 | 400 |
| 2023-08-30 | 6.35 | $6.28 | 3700 |
| 2023-08-29 | 6.37 | $6.13 | 4100 |
| 2023-08-28 | 6.39 | $6.13 | 1100 |
| 2023-08-25 | 6.43 | $6.13 | 5300 |
| 2023-08-24 | 6.46 | $6.15 | 7400 |
| 2023-08-23 | 6.49 | $6.18 | 2200 |
| 2023-08-22 | 6.52 | $6.15 | 4300 |
| 2023-08-21 | 6.54 | $6.10 | 21800 |
| 2023-08-18 | 6.57 | $6.15 | 1800 |
| 2023-08-17 | 6.59 | $6.11 | 28100 |
| 2023-08-16 | 6.61 | $6.23 | 8100 |
| 2023-08-15 | 6.63 | $6.65 | 200 |
| 2023-08-14 | 6.62 | $6.28 | 500 |
| 2023-08-11 | 6.64 | $6.59 | 500 |
| 2023-08-10 | 6.65 | $6.57 | 1000 |
| 2023-08-09 | 6.66 | $6.64 | 100 |
| 2023-08-08 | 6.64 | $6.64 | 3500 |
| 2023-08-07 | 6.62 | $6.64 | 900 |
| 2023-08-04 | 6.60 | $6.54 | 12600 |
| 2023-08-03 | 6.59 | $6.65 | 4800 |
| 2023-08-02 | 6.57 | $6.65 | 300 |
| 2023-08-01 | 6.54 | $6.70 | 1000 |
| 2023-07-31 | 6.52 | $6.80 | — |
| 2023-07-28 | 6.49 | $6.80 | 300 |
| 2023-07-27 | 6.45 | $6.65 | 1400 |
| 2023-07-26 | 6.44 | $6.81 | 1200 |
| 2023-07-25 | 6.41 | $6.60 | — |
| 2023-07-24 | 6.39 | $6.60 | — |
| 2023-07-21 | 6.37 | $6.60 | 11300 |
| 2023-07-20 | 6.35 | $6.60 | 1200 |
| 2023-07-19 | 6.33 | $6.53 | 1300 |
| 2023-07-18 | 6.31 | $6.59 | 22800 |
| 2023-07-17 | 6.29 | $6.59 | 400 |
| 2023-07-14 | 6.28 | $6.75 | 4400 |
| 2023-07-13 | 6.26 | $6.75 | 2300 |
| 2023-07-12 | 6.23 | $6.30 | 1300 |
| 2023-07-11 | 6.23 | $6.29 | — |
| 2023-07-10 | 6.23 | $6.29 | 2100 |
| 2023-07-07 | 6.23 | $6.29 | 17900 |
| 2023-07-06 | 6.23 | $6.17 | — |
| 2023-07-05 | 6.24 | $6.17 | 2100 |
| 2023-07-03 | 6.25 | $6.17 | — |
| 2023-06-30 | 6.25 | $6.17 | 1600 |
| 2023-06-29 | 6.24 | $6.17 | 7200 |
| 2023-06-28 | 6.24 | $6.30 | 4400 |
| 2023-06-27 | 6.23 | $6.30 | 1600 |
| 2023-06-26 | 6.22 | $6.25 | 3600 |
| 2023-06-23 | 6.21 | $6.11 | 12200 |
| 2023-06-22 | 6.21 | $6.11 | 2900 |
| 2023-06-21 | 6.22 | $6.25 | 1400 |
| 2023-06-20 | 6.23 | $6.23 | 3500 |
| 2023-06-16 | 6.23 | $6.23 | 900 |
| 2023-06-15 | 6.24 | $6.30 | 2200 |
| 2023-06-14 | 6.23 | $6.30 | 3400 |
| 2023-06-13 | 6.23 | $6.24 | 1200 |
| 2023-06-12 | 6.22 | $6.24 | 800 |
| 2023-06-09 | 6.21 | $6.24 | 12300 |
| 2023-06-08 | 6.18 | $6.35 | — |
| 2023-06-07 | 6.14 | $6.35 | 800 |
| 2023-06-06 | 6.10 | $6.35 | 600 |
| 2023-06-05 | 6.05 | $6.35 | 8500 |
| 2023-06-02 | 6.01 | $6.06 | — |
| 2023-06-01 | 5.97 | $6.06 | 1600 |
| 2023-05-31 | 5.93 | $6.09 | 1000 |
| 2023-05-30 | 5.89 | $6.09 | 400 |
| 2023-05-26 | 5.87 | $6.18 | 12900 |
| 2023-05-25 | 5.84 | $6.05 | 10600 |
| 2023-05-24 | 5.83 | $6.17 | 1900 |
| 2023-05-23 | 5.80 | $6.24 | 9600 |
| 2023-05-22 | 5.78 | $6.38 | 700 |
| 2023-05-19 | 5.74 | $6.42 | 6400 |
| 2023-05-18 | 5.70 | $6.25 | 2800 |
| 2023-05-17 | 5.67 | $6.25 | 1400 |
| 2023-05-16 | 5.65 | $6.17 | 1200 |
| 2023-05-15 | 5.63 | $6.12 | 7000 |
| 2023-05-12 | 5.62 | $5.97 | 13900 |
| 2023-05-11 | 5.61 | $5.79 | 5400 |
| 2023-05-10 | 5.61 | $5.48 | — |
| 2023-05-09 | 5.63 | $5.48 | 900 |
| 2023-05-08 | 5.64 | $5.48 | 200 |
| 2023-05-05 | 5.65 | $5.43 | 600 |
| 2023-05-04 | 5.65 | $5.27 | 300 |
| 2023-05-03 | 5.67 | $5.27 | 1800 |
| 2023-05-02 | 5.70 | $5.37 | 1400 |
| 2023-05-01 | 5.72 | $5.63 | 5100 |
| 2023-04-28 | 5.73 | $5.66 | 12300 |
| 2023-04-27 | 5.73 | $5.70 | — |
| 2023-04-26 | 5.74 | $5.70 | 700 |
| 2023-04-25 | 5.74 | $5.71 | 400 |
| 2023-04-24 | 5.75 | $5.65 | 100 |
| 2023-04-21 | 5.75 | $5.62 | 100 |
| 2023-04-20 | 5.76 | $5.68 | 100 |
| 2023-04-19 | 5.77 | $5.74 | 1300 |
| 2023-04-18 | 5.78 | $5.87 | 1000 |
| 2023-04-17 | 5.78 | $5.85 | — |
| 2023-04-14 | 5.78 | $5.85 | 14800 |
| 2023-04-13 | 5.79 | $5.85 | 9100 |
| 2023-04-12 | 5.79 | $5.70 | 200 |
| 2023-04-11 | 5.83 | $5.75 | 400 |
| 2023-04-10 | 5.86 | $5.61 | 900 |
| 2023-04-06 | 5.90 | $5.61 | 500 |
| 2023-04-05 | 5.95 | $5.61 | 800 |
| 2023-04-04 | 5.99 | $5.76 | 4500 |
| 2023-04-03 | 6.02 | $5.76 | 1700 |
| 2023-03-31 | 6.05 | $5.85 | 18900 |
| 2023-03-30 | 6.09 | $5.82 | 2200 |
| 2023-03-29 | 6.13 | $5.80 | 300 |
| 2023-03-28 | 6.17 | $5.80 | 1300 |
| 2023-03-27 | 6.22 | $5.80 | 1600 |
| 2023-03-24 | 6.28 | $5.74 | — |
| 2023-03-23 | 6.34 | $5.74 | 1300 |
| 2023-03-22 | 6.40 | $5.92 | 4100 |
| 2023-03-21 | 6.46 | $5.92 | 600 |
| 2023-03-20 | 6.51 | $5.92 | 700 |
| 2023-03-17 | 6.57 | $5.80 | 37100 |
| 2023-03-16 | 6.63 | $6.00 | 6700 |
| 2023-03-15 | 6.69 | $5.96 | 3400 |
| 2023-03-14 | 6.75 | $6.40 | 2600 |
| 2023-03-13 | 6.80 | $6.40 | 700 |
| 2023-03-10 | 6.85 | $6.40 | 8600 |
| 2023-03-09 | 6.90 | $6.51 | 100 |
| 2023-03-08 | 6.94 | $6.51 | 1900 |
| 2023-03-07 | 6.99 | $6.29 | 3400 |
| 2023-03-06 | 7.04 | $6.45 | 3600 |
| 2023-03-03 | 7.09 | $6.64 | 13000 |
| 2023-03-02 | 7.14 | $6.64 | 1800 |
| 2023-03-01 | 7.19 | $6.60 | 6700 |
| 2023-02-28 | 7.24 | $6.75 | 6400 |
| 2023-02-27 | 7.28 | $6.99 | 15500 |
| 2023-02-24 | 7.31 | $6.97 | 1200 |
| 2023-02-23 | 7.34 | $7.00 | — |
| 2023-02-22 | 7.36 | $7.00 | 7200 |
| 2023-02-21 | 7.38 | $7.00 | 200 |
| 2023-02-17 | 7.39 | $7.09 | 9100 |
| 2023-02-16 | 7.40 | $7.07 | 2500 |
| 2023-02-15 | 7.39 | $7.06 | 1300 |
| 2023-02-14 | 7.39 | $7.25 | 27400 |
| 2023-02-13 | 7.37 | $7.32 | 5500 |
| 2023-02-10 | 7.38 | $7.41 | — |
| 2023-02-09 | 7.38 | $7.41 | 1100 |
| 2023-02-08 | 7.37 | $7.41 | — |
| 2023-02-07 | 7.36 | $7.41 | — |
| 2023-02-06 | 7.35 | $7.41 | 700 |
| 2023-02-03 | 7.32 | $7.46 | 13300 |
| 2023-02-02 | 7.30 | $7.46 | 900 |
| 2023-02-01 | 7.25 | $7.64 | — |
| 2023-01-31 | 7.20 | $7.64 | 1000 |
| 2023-01-30 | 7.15 | $7.50 | 800 |
| 2023-01-27 | 7.11 | $7.61 | 2000 |
| 2023-01-26 | 7.04 | $7.61 | 1500 |
| 2023-01-25 | 6.96 | $7.37 | 4100 |
| 2023-01-24 | 6.92 | $7.37 | 5900 |
| 2023-01-23 | 6.88 | $7.32 | 2900 |
| 2023-01-20 | 6.85 | $7.23 | 10500 |
| 2023-01-19 | 6.82 | $6.95 | 100 |
| 2023-01-18 | 6.81 | $6.94 | 5200 |
| 2023-01-17 | 6.80 | $7.00 | 1200 |
| 2023-01-13 | 6.81 | $7.40 | — |
| 2023-01-12 | 6.80 | $7.40 | 4500 |
| 2023-01-11 | 6.79 | $7.26 | 300 |
| 2023-01-10 | 6.79 | $7.19 | 10200 |
| 2023-01-09 | 6.79 | $7.18 | 700 |
| 2023-01-06 | 6.78 | $6.94 | 9400 |
| 2023-01-05 | 6.78 | $6.94 | 4400 |
| 2023-01-04 | 6.78 | $6.60 | — |
| 2023-01-03 | 6.79 | $6.60 | 1000 |
| 2022-12-30 | 6.81 | $6.65 | 2200 |
| 2022-12-29 | 6.82 | $6.62 | 900 |
| 2022-12-28 | 6.84 | $6.16 | 300 |
| 2022-12-27 | 6.87 | $6.16 | 4600 |
| 2022-12-23 | 6.91 | $6.52 | 9500 |
| 2022-12-22 | 6.93 | $6.52 | 4600 |
| 2022-12-21 | 6.95 | $6.77 | 4700 |
| 2022-12-20 | 6.95 | $6.59 | 3500 |
| 2022-12-19 | 6.96 | $6.68 | 3300 |
| 2022-12-16 | 6.95 | $6.91 | 3700 |
| 2022-12-15 | 6.94 | $7.08 | 6200 |
| 2022-12-14 | 6.92 | $7.20 | 3700 |
| 2022-12-13 | 6.88 | $7.30 | 1600 |
| 2022-12-12 | 6.85 | $7.15 | 2000 |
| 2022-12-09 | 6.82 | $7.15 | 9100 |
| 2022-12-08 | 6.79 | $7.10 | 2400 |
| 2022-12-07 | 6.75 | $6.94 | 300 |
| 2022-12-06 | 6.72 | $6.85 | 3200 |
| 2022-12-05 | 6.65 | $6.85 | 2900 |
| 2022-12-02 | 6.59 | $6.99 | 2000 |
| 2022-12-01 | 6.51 | $6.90 | — |
| 2022-11-30 | 6.44 | $6.90 | 6600 |
| 2022-11-29 | 6.37 | $6.90 | 2900 |
| 2022-11-28 | 6.30 | $6.86 | 5000 |
| 2022-11-25 | 6.21 | $6.91 | 9400 |
| 2022-11-23 | 6.13 | $6.91 | 10500 |
| 2022-11-22 | 6.05 | $6.76 | 14200 |
| 2022-11-21 | 5.98 | $6.76 | 4900 |
| 2022-11-18 | 5.91 | $6.67 | 2000 |
| 2022-11-17 | 5.82 | $6.62 | 2200 |
| 2022-11-16 | 5.76 | $6.60 | 4100 |
| 2022-11-15 | 5.69 | $6.54 | 5000 |
| 2022-11-14 | 5.63 | $6.60 | 3100 |
| 2022-11-11 | 5.56 | $6.60 | 2600 |
| 2022-11-10 | 5.48 | $6.50 | 12600 |
| 2022-11-09 | 5.41 | $6.34 | 4200 |
| 2022-11-08 | 5.34 | $6.26 | 12400 |
| 2022-11-07 | 5.28 | $5.56 | — |
| 2022-11-04 | 5.26 | $5.56 | 100 |
| 2022-11-03 | 5.24 | $5.46 | 200 |
| 2022-11-02 | 5.24 | $5.50 | — |
| 2022-11-01 | 5.25 | $5.50 | 100 |
| 2022-10-31 | 5.25 | $5.39 | 19800 |
| 2022-10-28 | 5.24 | $5.20 | 12900 |
| 2022-10-27 | 5.24 | $5.24 | 3100 |
| 2022-10-26 | 5.24 | $5.36 | — |
| 2022-10-25 | 5.23 | $5.36 | 400 |
| 2022-10-24 | 5.22 | $5.26 | 600 |
| 2022-10-21 | 5.21 | $5.02 | 3000 |
| 2022-10-20 | 5.22 | $5.30 | 2000 |
| 2022-10-19 | 5.24 | $5.30 | — |
| 2022-10-18 | 5.28 | $5.30 | 17800 |
| 2022-10-17 | 5.31 | $5.15 | 300 |
| 2022-10-14 | 5.35 | $5.00 | 8900 |
| 2022-10-13 | 5.40 | $5.14 | 26300 |
| 2022-10-12 | 5.45 | $4.94 | 400 |
| 2022-10-11 | 5.50 | $4.99 | 5200 |
| 2022-10-10 | 5.55 | $5.23 | — |
| 2022-10-07 | 5.60 | $5.23 | 1100 |
| 2022-10-06 | 5.66 | $5.44 | 1000 |
| 2022-10-05 | 5.70 | $5.60 | — |
| 2022-10-04 | 5.75 | $5.60 | 200 |
| 2022-10-03 | 5.78 | $5.17 | — |
| 2022-09-30 | 5.84 | $5.17 | 11700 |
| 2022-09-29 | 5.90 | $5.18 | 100 |
| 2022-09-28 | 5.97 | $5.26 | 67300 |
| 2022-09-27 | 6.03 | $5.14 | 1100 |
| 2022-09-26 | 6.11 | $4.97 | 9300 |
| 2022-09-23 | 6.21 | $5.33 | 9400 |
| 2022-09-22 | 6.28 | $5.70 | 9600 |
| 2022-09-21 | 6.34 | $5.96 | — |
| 2022-09-20 | 6.38 | $5.96 | 1900 |
| 2022-09-19 | 6.41 | $6.01 | 5100 |
| 2022-09-16 | 6.44 | $6.04 | 32500 |
| 2022-09-15 | 6.47 | $6.00 | — |
| 2022-09-14 | 6.51 | $6.00 | 3500 |
| 2022-09-13 | 6.55 | $6.02 | 800 |
| 2022-09-12 | 6.60 | $6.27 | 5400 |
| 2022-09-09 | 6.64 | $6.30 | 400 |
| 2022-09-08 | 6.68 | $6.36 | 18400 |
| 2022-09-07 | 6.70 | $6.49 | 1100 |
| 2022-09-06 | 6.70 | $6.35 | 3200 |
| 2022-09-02 | 6.71 | $6.35 | — |
| 2022-09-01 | 6.72 | $6.35 | 900 |
| 2022-08-31 | 6.73 | $6.51 | 10100 |
| 2022-08-30 | 6.72 | $6.53 | 1600 |
| 2022-08-29 | 6.72 | $6.75 | 900 |
| 2022-08-26 | 6.71 | $6.84 | — |
| 2022-08-25 | 6.70 | $6.84 | 400 |
| 2022-08-24 | 6.68 | $6.84 | 10600 |
| 2022-08-23 | 6.65 | $6.82 | 3300 |
| 2022-08-22 | 6.62 | $6.55 | 6300 |
| 2022-08-19 | 6.60 | $6.65 | 10000 |
| 2022-08-18 | 6.58 | $6.67 | 1000 |
| 2022-08-17 | 6.56 | $6.73 | 3500 |
| 2022-08-16 | 6.53 | $6.73 | 3300 |
| 2022-08-15 | 6.51 | $7.02 | 12300 |
| 2022-08-12 | 6.46 | $7.17 | 1200 |
| 2022-08-11 | 6.39 | $7.11 | 6700 |
| 2022-08-10 | 6.32 | $6.61 | — |
| 2022-08-09 | 6.30 | $6.61 | 6000 |
| 2022-08-08 | 6.26 | $6.61 | 700 |
| 2022-08-05 | 6.23 | $6.48 | 9100 |
| 2022-08-04 | 6.21 | $6.47 | 800 |
| 2022-08-03 | 6.20 | $6.42 | 300 |
| 2022-08-02 | 6.19 | $6.45 | 700 |
| 2022-08-01 | 6.18 | $6.62 | — |
| 2022-07-29 | 6.16 | $6.62 | 1000 |
| 2022-07-28 | 6.13 | $6.41 | 2500 |
| 2022-07-27 | 6.12 | $6.22 | 100 |
| 2022-07-26 | 6.13 | $6.22 | — |
| 2022-07-25 | 6.14 | $6.22 | 9000 |
| 2022-07-22 | 6.13 | $6.22 | — |
| 2022-07-21 | 6.10 | $6.22 | 3400 |
| 2022-07-20 | 6.08 | $6.19 | 400 |
| 2022-07-19 | 6.06 | $6.26 | 1200 |
| 2022-07-18 | 6.03 | $6.11 | 100 |
| 2022-07-15 | 6.02 | $5.76 | — |
| 2022-07-14 | 6.03 | $5.76 | 2700 |
| 2022-07-13 | 6.05 | $6.04 | 400 |
| 2022-07-12 | 6.06 | $5.96 | 2800 |
| 2022-07-11 | 6.08 | $5.96 | 1300 |
| 2022-07-08 | 6.13 | $6.13 | 13100 |
| 2022-07-07 | 6.18 | $6.21 | 5500 |
| 2022-07-06 | 6.22 | $6.25 | — |
| 2022-07-05 | 6.24 | $6.25 | 7700 |
| 2022-07-01 | 6.26 | $6.15 | — |
| 2022-06-30 | 6.29 | $6.15 | — |
| 2022-06-29 | 6.32 | $6.15 | 10700 |
| 2022-06-28 | 6.35 | $6.40 | 2300 |
| 2022-06-27 | 6.37 | $6.45 | 1200 |
| 2022-06-24 | 6.38 | $5.93 | 14000 |
| 2022-06-23 | 6.40 | $5.76 | 300 |
| 2022-06-22 | 6.42 | $5.75 | — |
| 2022-06-21 | 6.45 | $5.75 | 2600 |
| 2022-06-17 | 6.48 | $5.75 | 39200 |
| 2022-06-16 | 6.51 | $5.74 | 9400 |
| 2022-06-15 | 6.55 | $6.15 | — |
| 2022-06-14 | 6.56 | $6.15 | 11900 |
| 2022-06-13 | 6.56 | $6.13 | 3200 |
| 2022-06-10 | 6.55 | $6.45 | 100 |
| 2022-06-09 | 6.53 | $6.98 | 2300 |
| 2022-06-08 | 6.48 | $6.98 | 5000 |
| 2022-06-07 | 6.43 | $7.00 | 2000 |
| 2022-06-06 | 6.36 | $6.71 | — |
| 2022-06-03 | 6.32 | $6.71 | — |
| 2022-06-02 | 6.28 | $6.71 | 3100 |
| 2022-06-01 | 6.24 | $6.71 | 200 |
| 2022-05-31 | 6.19 | $6.87 | 1600 |
| 2022-05-27 | 6.13 | $6.81 | 12600 |
| 2022-05-26 | 6.09 | $6.63 | 4900 |
| 2022-05-25 | 6.06 | $6.24 | — |
| 2022-05-24 | 6.05 | $6.24 | 1600 |
| 2022-05-23 | 6.03 | $6.28 | — |
| 2022-05-20 | 6.01 | $6.28 | 3400 |
| 2022-05-19 | 6.01 | $6.44 | 1000 |
| 2022-05-18 | 5.99 | $6.44 | 500 |
| 2022-05-17 | 5.99 | $6.42 | 5300 |
| 2022-05-16 | 5.99 | $6.19 | 5500 |
| 2022-05-13 | 5.99 | $5.99 | 13100 |
| 2022-05-12 | 6.00 | $5.90 | 10400 |
| 2022-05-11 | 6.02 | $6.04 | 18100 |
| 2022-05-10 | 6.03 | $6.00 | 2900 |
| 2022-05-09 | 6.04 | $5.56 | 3300 |
| 2022-05-06 | 6.07 | $5.91 | 100 |
| 2022-05-05 | 6.09 | $5.94 | 200 |
| 2022-05-04 | 6.11 | $5.82 | — |
| 2022-05-03 | 6.14 | $5.82 | 1800 |
| 2022-05-02 | 6.17 | $5.70 | 4700 |
| 2022-04-29 | 6.20 | $6.01 | 11800 |
| 2022-04-28 | 6.22 | $6.00 | 1900 |
| 2022-04-27 | 6.25 | $5.93 | 400 |
| 2022-04-26 | 6.28 | $5.90 | 1000 |
| 2022-04-25 | 6.32 | $5.90 | 1700 |
| 2022-04-22 | 6.35 | $6.20 | 2300 |
| 2022-04-21 | 6.37 | $6.20 | 1100 |
| 2022-04-20 | 6.36 | $6.39 | — |
| 2022-04-19 | 6.37 | $6.39 | 100 |
| 2022-04-18 | 6.37 | $6.24 | 8500 |
| 2022-04-14 | 6.38 | $6.24 | — |
| 2022-04-13 | 6.39 | $6.24 | — |
| 2022-04-12 | 6.39 | $6.24 | 300 |
| 2022-04-11 | 6.39 | $6.18 | 23500 |
| 2022-04-08 | 6.39 | $6.24 | 800 |
| 2022-04-07 | 6.40 | $6.27 | — |
| 2022-04-06 | 6.40 | $6.27 | 700 |
| 2022-04-05 | 6.40 | $6.44 | 1700 |
| 2022-04-04 | 6.38 | $6.39 | 3700 |
| 2022-04-01 | 6.35 | $6.39 | 9800 |
| 2022-03-31 | 6.33 | $6.43 | 21700 |
| 2022-03-30 | 6.30 | $6.60 | 2500 |
| 2022-03-29 | 6.26 | $6.53 | — |
| 2022-03-28 | 6.23 | $6.53 | 5000 |
| 2022-03-25 | 6.19 | $6.55 | 1800 |
| 2022-03-24 | 6.15 | $6.55 | 3400 |
| 2022-03-23 | 6.11 | $6.10 | 200 |
| 2022-03-22 | 6.10 | $6.50 | 26600 |
| 2022-03-21 | 6.05 | $6.50 | 1300 |
| 2022-03-18 | 6.01 | $6.38 | 43000 |
| 2022-03-17 | 5.98 | $6.39 | 13800 |
| 2022-03-16 | 5.96 | $6.26 | 100 |
| 2022-03-15 | 5.94 | $6.24 | 1000 |
| 2022-03-14 | 5.92 | $6.32 | 100 |
| 2022-03-11 | 5.90 | $6.38 | 900 |
| 2022-03-10 | 5.88 | $6.29 | 5000 |
| 2022-03-09 | 5.87 | $6.16 | 4900 |
| 2022-03-08 | 5.85 | $6.05 | 12400 |
| 2022-03-07 | 5.84 | $5.88 | 1700 |
| 2022-03-04 | 5.83 | $5.88 | 9700 |
| 2022-03-03 | 5.83 | $5.84 | 3900 |
| 2022-03-02 | 5.82 | $5.84 | 6200 |
| 2022-03-01 | 5.82 | $5.86 | 2700 |
| 2022-02-28 | 5.81 | $5.74 | 3300 |
| 2022-02-25 | 5.81 | $5.83 | 5200 |
| 2022-02-24 | 5.80 | $5.80 | 8700 |
| 2022-02-23 | 5.80 | $5.76 | 200 |
| 2022-02-22 | 5.80 | $5.56 | 4500 |
| 2022-02-18 | 5.80 | $5.73 | 12700 |
| 2022-02-17 | 5.80 | $5.83 | 5900 |
| 2022-02-16 | 5.81 | $5.92 | 27400 |
| 2022-02-15 | 5.82 | $5.87 | 4800 |
| 2022-02-14 | 5.82 | $5.87 | 1100 |
| 2022-02-11 | 5.83 | $5.94 | 7000 |
| 2022-02-10 | 5.83 | $6.01 | 3600 |
| 2022-02-09 | 5.83 | $5.94 | 500 |
| 2022-02-08 | 5.82 | $5.82 | 500 |
| 2022-02-07 | 5.82 | $5.81 | 27200 |
| 2022-02-04 | 5.82 | $5.81 | 12900 |
| 2022-02-03 | 5.81 | $5.80 | 200 |
| 2022-02-02 | 5.81 | $5.75 | 800 |
| 2022-02-01 | 5.81 | $5.73 | 300 |
| 2022-01-31 | 5.82 | $5.75 | 3900 |
| 2022-01-28 | 5.82 | $5.70 | 200 |
| 2022-01-27 | 5.83 | $5.66 | 4400 |
| 2022-01-26 | 5.84 | $5.75 | 700 |
| 2022-01-25 | 5.83 | $5.65 | — |
| 2022-01-24 | 5.81 | $5.65 | 5600 |
| 2022-01-21 | 5.81 | $5.76 | 42400 |
| 2022-01-20 | 5.81 | $6.00 | 300 |
| 2022-01-19 | 5.79 | $6.05 | 100 |
| 2022-01-18 | 5.76 | $5.99 | 400 |
| 2022-01-14 | 5.74 | $5.99 | 2700 |
| 2022-01-13 | 5.72 | $6.05 | 600 |
| 2022-01-12 | 5.68 | $5.98 | 1100 |
| 2022-01-11 | 5.65 | $5.73 | 200 |
| 2022-01-10 | 5.64 | $5.75 | 12000 |
| 2022-01-07 | 5.63 | $5.81 | 900 |
| 2022-01-06 | 5.62 | $5.72 | 3000 |
| 2022-01-05 | 5.63 | $5.64 | 4200 |
| 2022-01-04 | 5.64 | $5.84 | 8200 |
| 2022-01-03 | 5.64 | $5.93 | 100 |
| 2021-12-31 | 5.63 | $5.84 | 6500 |
| 2021-12-30 | 5.62 | $5.87 | 5200 |
| 2021-12-29 | 5.60 | $5.79 | 12700 |
| 2021-12-28 | 5.60 | $5.55 | 5800 |
| 2021-12-27 | 5.63 | $5.26 | 2100 |
| 2021-12-23 | 5.68 | $5.71 | — |
| 2021-12-22 | 5.71 | $5.71 | 6300 |
| 2021-12-21 | 5.74 | $5.59 | 10800 |
| 2021-12-20 | 5.78 | $5.43 | 51100 |
| 2021-12-17 | 5.82 | $5.58 | 1100 |
| 2021-12-16 | 5.86 | $5.56 | 11600 |
| 2021-12-15 | 5.90 | $5.28 | 600 |
| 2021-12-14 | 5.96 | $5.36 | 10600 |
| 2021-12-13 | 6.01 | $5.52 | 1900 |
| 2021-12-10 | 6.06 | $5.63 | 5400 |
| 2021-12-09 | 6.11 | $5.67 | 1300 |
| 2021-12-08 | 6.14 | $5.78 | 400 |
| 2021-12-07 | 6.18 | $5.94 | 5600 |
| 2021-12-06 | 6.20 | $5.77 | 1800 |
| 2021-12-03 | 6.23 | $5.66 | 3100 |
| 2021-12-02 | 6.27 | $5.77 | 7200 |
| 2021-12-01 | 6.30 | $5.53 | 3700 |
| 2021-11-30 | 6.34 | $5.79 | 1300 |
| 2021-11-29 | 6.37 | $6.11 | 4500 |
| 2021-11-26 | 6.39 | $6.21 | 9300 |
| 2021-11-24 | 6.40 | $6.38 | 4700 |
| 2021-11-23 | 6.40 | $6.28 | 9300 |
| 2021-11-22 | 6.42 | $6.31 | 500 |
| 2021-11-19 | 6.43 | $6.30 | 500 |
| 2021-11-18 | 6.45 | $6.34 | 1200 |
| 2021-11-17 | 6.46 | $6.36 | 1800 |
| 2021-11-16 | 6.47 | $6.44 | 2700 |
| 2021-11-15 | 6.48 | $6.45 | 6100 |
| 2021-11-12 | 6.49 | $6.52 | 13300 |
| 2021-11-11 | 6.49 | $6.58 | 5600 |
| 2021-11-10 | 6.48 | $6.31 | 3100 |
| 2021-11-09 | 6.49 | $6.45 | 2800 |
| 2021-11-08 | 6.46 | $6.42 | 8900 |
| 2021-11-05 | 6.44 | $6.40 | 4700 |
| 2021-11-04 | 6.42 | $6.35 | 2700 |
| 2021-11-03 | 6.40 | $6.37 | 2100 |
| 2021-11-02 | 6.37 | $6.33 | 1200 |
| 2021-11-01 | 6.35 | $6.56 | 3400 |
| 2021-10-29 | 6.32 | $6.41 | 10400 |
| 2021-10-28 | 6.29 | $6.35 | 9700 |
| 2021-10-27 | 6.25 | $6.51 | 500 |
| 2021-10-26 | 6.20 | $6.56 | 4900 |
| 2021-10-25 | 6.16 | $6.60 | 1000 |
| 2021-10-22 | 6.12 | $6.61 | — |
| 2021-10-21 | 6.08 | $6.61 | 300 |
| 2021-10-20 | 6.04 | $6.62 | 1800 |
| 2021-10-19 | 5.99 | $6.57 | 4800 |
| 2021-10-18 | 5.94 | $6.61 | 2700 |
| 2021-10-15 | 5.89 | $6.56 | 12500 |
| 2021-10-14 | 5.84 | $6.47 | 1000 |
| 2021-10-13 | 5.80 | $6.40 | 6000 |
| 2021-10-12 | 5.77 | $5.98 | 2700 |
| 2021-10-11 | 5.74 | $5.95 | — |
| 2021-10-08 | 5.72 | $5.95 | 17800 |
| 2021-10-07 | 5.71 | $5.93 | 400 |
| 2021-10-06 | 5.69 | $5.90 | — |
| 2021-10-05 | 5.67 | $5.90 | 1700 |
| 2021-10-04 | 5.65 | $5.83 | 2000 |
| 2021-10-01 | 5.63 | $5.80 | 16400 |
| 2021-09-30 | 5.61 | $5.68 | 8200 |
| 2021-09-29 | 5.60 | $5.55 | 1700 |
| 2021-09-28 | 5.59 | $5.61 | 56200 |
| 2021-09-27 | 5.58 | $5.84 | 800 |
| 2021-09-24 | 5.56 | $5.75 | 200 |
| 2021-09-23 | 5.53 | $5.80 | 3400 |
| 2021-09-22 | 5.51 | $5.72 | 4100 |
| 2021-09-21 | 5.50 | $5.57 | 6400 |
| 2021-09-20 | 5.47 | $5.52 | 800 |
| 2021-09-17 | 5.44 | $5.71 | 11900 |
| 2021-09-16 | 5.40 | $5.70 | 1500 |
| 2021-09-15 | 5.36 | $5.66 | 1800 |
| 2021-09-14 | 5.32 | $5.51 | 400 |
| 2021-09-13 | 5.29 | $5.54 | 3000 |
| 2021-09-10 | 5.26 | $5.59 | 1500 |
| 2021-09-09 | 5.24 | $5.60 | 4100 |
| 2021-09-08 | 5.23 | $5.47 | 2000 |
| 2021-09-07 | 5.22 | $5.46 | 16700 |
| 2021-09-03 | 5.21 | $5.52 | 2800 |
| 2021-09-02 | 5.21 | $5.46 | 1300 |
| 2021-09-01 | 5.21 | $5.42 | 400 |
| 2021-08-31 | 5.20 | $5.37 | 1900 |
| 2021-08-30 | 5.20 | $5.38 | 3100 |
| 2021-08-27 | 5.23 | $5.37 | 500 |
| 2021-08-26 | 5.23 | $5.32 | 2500 |
| 2021-08-25 | 5.23 | $5.37 | 1900 |
| 2021-08-24 | 5.22 | $5.38 | 5200 |
| 2021-08-23 | 5.21 | $5.10 | 4600 |
| 2021-08-20 | 5.22 | $4.95 | 17400 |
| 2021-08-19 | 5.23 | $4.84 | 4100 |
| 2021-08-18 | 5.26 | $4.95 | 1100 |
| 2021-08-17 | 5.28 | $4.83 | 1500 |
| 2021-08-16 | 5.30 | $4.86 | 4200 |
| 2021-08-13 | 5.30 | $4.90 | 21500 |
| 2021-08-12 | 5.31 | $5.15 | 3300 |
| 2021-08-11 | 5.31 | $5.49 | 500 |
| 2021-08-10 | 5.30 | $5.24 | 2000 |
| 2021-08-09 | 5.31 | $5.33 | 500 |
| 2021-08-06 | 5.31 | $5.42 | 10300 |
| 2021-08-05 | 5.31 | $5.43 | 1100 |
| 2021-08-04 | 5.30 | $5.27 | 2700 |
| 2021-08-03 | 5.31 | $5.32 | 7200 |
| 2021-08-02 | 5.32 | $6.05 | 2200 |
| 2021-07-30 | 5.29 | $5.35 | 700 |
| 2021-07-29 | 5.29 | $5.30 | 800 |
| 2021-07-28 | 5.30 | $5.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.74
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.14
Average
7.33
Maximum
12.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.74 | $11.65 | 269400 |
| 2026-07-23 | 11.75 | $12.03 | 600 |
| 2026-07-22 | 11.72 | $12.03 | 6700 |
| 2026-07-21 | 11.69 | $11.88 | 24031 |
| 2026-07-20 | 11.67 | $11.43 | 122942 |
| 2026-07-17 | 11.69 | $11.70 | 87433 |
| 2026-07-16 | 11.69 | $12.16 | — |
| 2026-07-15 | 11.64 | $12.16 | 38823 |
| 2026-07-14 | 11.59 | $12.04 | 32843 |
| 2026-07-13 | 11.54 | $11.89 | 2838 |
| 2026-07-10 | 11.50 | $11.78 | 34809 |
| 2026-07-09 | 11.47 | $11.83 | 400 |
| 2026-07-08 | 11.44 | $11.83 | 10800 |
| 2026-07-07 | 11.40 | $11.61 | 18214 |
| 2026-07-06 | 11.37 | $11.24 | 48600 |
| 2026-07-02 | 11.39 | $10.87 | 38343 |
| 2026-07-01 | 11.44 | $11.09 | 737 |
| 2026-06-30 | 11.48 | $11.06 | 37300 |
| 2026-06-29 | 11.52 | $11.29 | 100 |
| 2026-06-26 | 11.55 | $11.29 | 1205 |
| 2026-06-25 | 11.57 | $11.31 | 89200 |
| 2026-06-24 | 11.60 | $10.87 | 14910 |
| 2026-06-23 | 11.68 | $11.22 | 350 |
| 2026-06-22 | 11.73 | $11.22 | 350 |
| 2026-06-18 | 11.78 | $11.22 | 12200 |
| 2026-06-17 | 11.84 | $11.32 | 26448 |
| 2026-06-16 | 11.89 | $11.48 | 70400 |
| 2026-06-15 | 11.94 | $11.80 | 10649 |
| 2026-06-12 | 11.95 | $11.80 | 15025 |
| 2026-06-11 | 11.97 | $11.57 | 29300 |
| 2026-06-10 | 12.01 | $11.55 | 17800 |
| 2026-06-09 | 12.06 | $11.72 | 10800 |
| 2026-06-08 | 12.09 | $11.70 | 10045 |
| 2026-06-05 | 12.13 | $11.81 | 22323 |
| 2026-06-04 | 12.17 | $11.95 | 9619 |
| 2026-06-03 | 12.19 | $11.88 | 15100 |
| 2026-06-02 | 12.22 | $11.96 | 11700 |
| 2026-06-01 | 12.25 | $12.05 | 40049 |
| 2026-05-29 | 12.27 | $12.14 | 7300 |
| 2026-05-28 | 12.28 | $12.31 | 8100 |
| 2026-05-27 | 12.28 | $12.36 | 3542 |
| 2026-05-26 | 12.27 | $12.59 | 18600 |
| 2026-05-22 | 12.24 | $12.23 | 12400 |
| 2026-05-21 | 12.24 | $12.05 | 6000 |
| 2026-05-20 | 12.26 | $11.91 | 7200 |
| 2026-05-19 | 12.29 | $12.03 | 4900 |
| 2026-05-18 | 12.32 | $12.26 | — |
| 2026-05-15 | 12.33 | $12.26 | 4847 |
| 2026-05-14 | 12.34 | $12.44 | 1803 |
| 2026-05-13 | 12.33 | $12.20 | 7813 |
| 2026-05-12 | 12.34 | $12.11 | 21800 |
| 2026-05-11 | 12.36 | $13.40 | 4700 |
| 2026-05-08 | 12.25 | $12.82 | 15146 |
| 2026-05-07 | 12.19 | $13.03 | 3411 |
| 2026-05-06 | 12.11 | $12.92 | 2200 |
| 2026-05-05 | 12.02 | $12.85 | 4200 |
| 2026-05-04 | 11.93 | $12.61 | 613 |
| 2026-05-01 | 11.86 | $12.72 | 2300 |
| 2026-04-30 | 11.77 | $12.56 | 3000 |
| 2026-04-29 | 11.69 | $12.34 | 6942 |
| 2026-04-28 | 11.62 | $12.22 | 2807 |
| 2026-04-27 | 11.56 | $12.14 | 1400 |
| 2026-04-24 | 11.50 | $11.89 | 13000 |
| 2026-04-23 | 11.45 | $11.72 | 16600 |
| 2026-04-22 | 11.43 | $11.39 | 1400 |
| 2026-04-21 | 11.43 | $11.39 | 2300 |
| 2026-04-20 | 11.44 | $11.08 | 5900 |
| 2026-04-17 | 11.47 | $10.81 | 19400 |
| 2026-04-16 | 11.54 | $11.02 | 4000 |
| 2026-04-15 | 11.60 | $11.09 | 10700 |
| 2026-04-14 | 11.65 | $10.55 | 58400 |
| 2026-04-13 | 11.77 | $12.82 | 13900 |
| 2026-04-10 | 11.66 | $12.31 | 12900 |
| 2026-04-09 | 11.59 | $12.01 | 2000 |
| 2026-04-08 | 11.54 | $11.82 | 600 |
| 2026-04-07 | 11.51 | $12.22 | 14400 |
| 2026-04-06 | 11.44 | $11.68 | 4400 |
| 2026-04-02 | 11.41 | $11.50 | 9400 |
| 2026-04-01 | 11.40 | $11.60 | 5400 |
| 2026-03-31 | 11.38 | $11.45 | 3900 |
| 2026-03-30 | 11.38 | $11.47 | 16200 |
| 2026-03-27 | 11.37 | $11.77 | 10900 |
| 2026-03-26 | 11.32 | $11.68 | 9800 |
| 2026-03-25 | 11.29 | $11.76 | 7300 |
| 2026-03-24 | 11.24 | $11.44 | 6800 |
| 2026-03-23 | 11.22 | $11.15 | 7500 |
| 2026-03-20 | 11.22 | $11.24 | 2500 |
| 2026-03-19 | 11.22 | $11.28 | 7600 |
| 2026-03-18 | 11.21 | $11.25 | 1800 |
| 2026-03-17 | 11.21 | $11.26 | 1000 |
| 2026-03-16 | 11.21 | $11.17 | 4300 |
| 2026-03-13 | 11.21 | $11.12 | 24800 |
| 2026-03-12 | 11.22 | $11.10 | 3700 |
| 2026-03-11 | 11.23 | $10.75 | 1900 |
| 2026-03-10 | 11.28 | $10.81 | 29600 |
| 2026-03-09 | 11.33 | $10.74 | 4200 |
| 2026-03-06 | 11.39 | $10.99 | 3000 |
| 2026-03-05 | 11.44 | $11.00 | 6400 |
| 2026-03-04 | 11.48 | $11.20 | 16400 |
| 2026-03-03 | 11.51 | $11.10 | 9400 |
| 2026-03-02 | 11.55 | $11.19 | 21000 |
| 2026-02-27 | 11.59 | $11.33 | 22000 |
| 2026-02-26 | 11.62 | $11.32 | 4900 |
| 2026-02-25 | 11.65 | $11.74 | 6700 |
| 2026-02-24 | 11.64 | $11.82 | 3500 |
| 2026-02-23 | 11.62 | $11.74 | 8000 |
| 2026-02-20 | 11.61 | $11.77 | 3900 |
| 2026-02-19 | 11.60 | $11.70 | 8000 |
| 2026-02-18 | 11.58 | $11.76 | — |
| 2026-02-17 | 11.57 | $11.76 | 19400 |
| 2026-02-13 | 11.55 | $11.85 | 39300 |
| 2026-02-12 | 11.51 | $11.95 | — |
| 2026-02-11 | 11.47 | $11.95 | 24800 |
| 2026-02-10 | 11.42 | $11.83 | 11900 |
| 2026-02-09 | 11.37 | $11.77 | 7700 |
| 2026-02-06 | 11.33 | $11.65 | 14300 |
| 2026-02-05 | 11.30 | $11.66 | 16500 |
| 2026-02-04 | 11.26 | $11.85 | 28000 |
| 2026-02-03 | 11.20 | $11.56 | — |
| 2026-02-02 | 11.16 | $11.56 | 16100 |
| 2026-01-30 | 11.12 | $11.55 | 57400 |
| 2026-01-29 | 11.07 | $11.70 | 60600 |
| 2026-01-28 | 11.00 | $11.45 | 2300 |
| 2026-01-27 | 10.96 | $11.43 | 500 |
| 2026-01-26 | 10.91 | $11.37 | 32500 |
| 2026-01-23 | 10.86 | $11.34 | 2900 |
| 2026-01-22 | 10.81 | $11.22 | 32000 |
| 2026-01-21 | 10.76 | $10.98 | 8000 |
| 2026-01-20 | 10.74 | $10.89 | 5200 |
| 2026-01-16 | 10.73 | $10.77 | 26300 |
| 2026-01-15 | 10.72 | $10.78 | 14200 |
| 2026-01-14 | 10.72 | $10.70 | 13400 |
| 2026-01-13 | 10.72 | $10.74 | 4600 |
| 2026-01-12 | 10.71 | $10.80 | 4700 |
| 2026-01-09 | 10.71 | $10.91 | 300 |
| 2026-01-08 | 10.68 | $11.11 | 100 |
| 2026-01-07 | 10.64 | $11.02 | 5200 |
| 2026-01-06 | 10.60 | $11.06 | 4200 |
| 2026-01-05 | 10.55 | $10.99 | 9500 |
| 2026-01-02 | 10.50 | $10.80 | 12500 |
| 2025-12-31 | 10.47 | $10.69 | — |
| 2025-12-30 | 10.45 | $10.69 | 5900 |
| 2025-12-29 | 10.43 | $10.67 | 1300 |
| 2025-12-26 | 10.40 | $10.60 | — |
| 2025-12-24 | 10.38 | $10.60 | 1500 |
| 2025-12-23 | 10.36 | $10.63 | 2400 |
| 2025-12-22 | 10.33 | $10.53 | 4700 |
| 2025-12-19 | 10.31 | $10.47 | 11300 |
| 2025-12-18 | 10.29 | $10.45 | 3700 |
| 2025-12-17 | 10.27 | $10.47 | 100 |
| 2025-12-16 | 10.25 | $10.51 | 600 |
| 2025-12-15 | 10.22 | $10.57 | 1900 |
| 2025-12-12 | 10.19 | $10.72 | 2000 |
| 2025-12-11 | 10.13 | $10.35 | — |
| 2025-12-10 | 10.11 | $10.35 | 400 |
| 2025-12-09 | 10.08 | $10.18 | 1700 |
| 2025-12-08 | 10.07 | $10.15 | 2200 |
| 2025-12-05 | 10.06 | $10.33 | 14800 |
| 2025-12-04 | 10.04 | $10.35 | — |
| 2025-12-03 | 10.00 | $10.35 | 300 |
| 2025-12-02 | 9.97 | $10.24 | 600 |
| 2025-12-01 | 9.94 | $10.25 | 2800 |
| 2025-11-28 | 9.90 | $10.27 | 1500 |
| 2025-11-26 | 9.86 | $9.93 | — |
| 2025-11-25 | 9.86 | $9.93 | 1300 |
| 2025-11-24 | 9.85 | $9.71 | 2300 |
| 2025-11-21 | 9.87 | $9.64 | 13700 |
| 2025-11-20 | 9.89 | $9.45 | 3500 |
| 2025-11-19 | 9.94 | $9.85 | 4000 |
| 2025-11-18 | 9.94 | $10.03 | 3000 |
| 2025-11-17 | 9.94 | $9.93 | 10900 |
| 2025-11-14 | 9.94 | $10.44 | 12100 |
| 2025-11-13 | 9.88 | $10.88 | 18400 |
| 2025-11-12 | 9.78 | $10.89 | 10800 |
| 2025-11-11 | 9.66 | $10.09 | — |
| 2025-11-10 | 9.62 | $10.09 | 14600 |
| 2025-11-07 | 9.57 | $9.77 | 13800 |
| 2025-11-06 | 9.54 | $9.56 | 7400 |
| 2025-11-05 | 9.54 | $9.58 | 800 |
| 2025-11-04 | 9.54 | $9.44 | 5400 |
| 2025-11-03 | 9.55 | $9.39 | 3900 |
| 2025-10-31 | 9.56 | $9.58 | 1000 |
| 2025-10-30 | 9.56 | $9.65 | — |
| 2025-10-29 | 9.55 | $9.65 | 5000 |
| 2025-10-28 | 9.54 | $9.57 | — |
| 2025-10-27 | 9.54 | $9.57 | 500 |
| 2025-10-24 | 9.54 | $9.58 | — |
| 2025-10-23 | 9.53 | $9.58 | 200 |
| 2025-10-22 | 9.53 | $9.54 | — |
| 2025-10-21 | 9.53 | $9.54 | 13400 |
| 2025-10-20 | 9.53 | $9.54 | 1700 |
| 2025-10-17 | 9.53 | $9.50 | 13500 |
| 2025-10-16 | 9.53 | $9.54 | 11300 |
| 2025-10-15 | 9.53 | $9.51 | 10100 |
| 2025-10-14 | 9.53 | $9.59 | 14500 |
| 2025-10-13 | 9.52 | $9.66 | 1900 |
| 2025-10-10 | 9.51 | $9.58 | 301700 |
| 2025-10-09 | 9.50 | $9.55 | 700 |
| 2025-10-08 | 9.49 | $9.63 | 1300 |
| 2025-10-07 | 9.48 | $9.57 | — |
| 2025-10-06 | 9.47 | $9.57 | — |
| 2025-10-03 | 9.46 | $9.57 | 1500 |
| 2025-10-02 | 9.45 | $9.56 | 200 |
| 2025-10-01 | 9.44 | $9.55 | 2900 |
| 2025-09-30 | 9.42 | $9.53 | 200 |
| 2025-09-29 | 9.41 | $9.52 | 16200 |
| 2025-09-26 | 9.40 | $9.57 | 13000 |
| 2025-09-25 | 9.38 | $9.57 | 2600 |
| 2025-09-24 | 9.37 | $9.61 | — |
| 2025-09-23 | 9.34 | $9.61 | 6500 |
| 2025-09-22 | 9.31 | $9.72 | 15900 |
| 2025-09-19 | 9.27 | $9.38 | 36800 |
| 2025-09-18 | 9.26 | $9.34 | 1600 |
| 2025-09-17 | 9.25 | $9.36 | 500 |
| 2025-09-16 | 9.24 | $9.46 | 800 |
| 2025-09-15 | 9.21 | $9.36 | 700 |
| 2025-09-12 | 9.20 | $9.28 | 12200 |
| 2025-09-11 | 9.19 | $9.37 | 10200 |
| 2025-09-10 | 9.17 | $9.32 | 1600 |
| 2025-09-09 | 9.15 | $9.35 | 11900 |
| 2025-09-08 | 9.13 | $9.37 | 3300 |
| 2025-09-05 | 9.11 | $9.34 | 12000 |
| 2025-09-04 | 9.08 | $9.36 | 9500 |
| 2025-09-03 | 9.05 | $9.35 | 4700 |
| 2025-09-02 | 9.02 | $9.45 | — |
| 2025-08-29 | 8.98 | $9.45 | 11300 |
| 2025-08-28 | 8.93 | $9.52 | 2500 |
| 2025-08-27 | 8.86 | $9.44 | 900 |
| 2025-08-26 | 8.80 | $9.47 | 27800 |
| 2025-08-25 | 8.73 | $9.43 | 8700 |
| 2025-08-22 | 8.66 | $9.51 | 10700 |
| 2025-08-21 | 8.57 | $9.44 | 13100 |
| 2025-08-20 | 8.48 | $9.35 | 7900 |
| 2025-08-19 | 8.38 | $9.17 | 8700 |
| 2025-08-18 | 8.30 | $9.20 | 33100 |
| 2025-08-15 | 8.21 | $8.89 | 27600 |
| 2025-08-14 | 8.14 | $8.09 | 700 |
| 2025-08-13 | 8.14 | $8.14 | — |
| 2025-08-12 | 8.14 | $8.14 | 1600 |
| 2025-08-11 | 8.14 | $8.14 | 1100 |
| 2025-08-08 | 8.14 | $8.11 | 2100 |
| 2025-08-07 | 8.14 | $8.12 | — |
| 2025-08-06 | 8.15 | $8.12 | 18300 |
| 2025-08-05 | 8.15 | $8.14 | 3000 |
| 2025-08-04 | 8.15 | $8.14 | 500 |
| 2025-08-01 | 8.15 | $8.10 | — |
| 2025-07-31 | 8.16 | $8.10 | 47800 |
| 2025-07-30 | 8.16 | $8.12 | 600 |
| 2025-07-29 | 8.17 | $8.20 | 3100 |
| 2025-07-28 | 8.16 | $8.20 | 600 |
| 2025-07-25 | 8.16 | $8.15 | 200 |
| 2025-07-24 | 8.16 | $8.20 | 3300 |
| 2025-07-23 | 8.15 | $8.31 | 1100 |
| 2025-07-22 | 8.14 | $8.25 | 1300 |
| 2025-07-21 | 8.13 | $8.12 | 400 |
| 2025-07-18 | 8.13 | $8.12 | 14400 |
| 2025-07-17 | 8.13 | $8.14 | 1200 |
| 2025-07-16 | 8.13 | $8.14 | 300 |
| 2025-07-15 | 8.13 | $8.17 | 3800 |
| 2025-07-14 | 8.12 | $8.17 | 1500 |
| 2025-07-11 | 8.12 | $8.25 | 100 |
| 2025-07-10 | 8.10 | $8.20 | 10100 |
| 2025-07-09 | 8.09 | $8.20 | 30100 |
| 2025-07-08 | 8.08 | $8.24 | 7500 |
| 2025-07-07 | 8.06 | $8.10 | 13500 |
| 2025-07-03 | 8.06 | $8.14 | 1900 |
| 2025-07-02 | 8.05 | $8.13 | 1000 |
| 2025-07-01 | 8.04 | $8.04 | — |
| 2025-06-30 | 8.04 | $8.04 | 5100 |
| 2025-06-27 | 8.04 | $8.05 | 20300 |
| 2025-06-26 | 8.04 | $8.05 | — |
| 2025-06-25 | 8.04 | $8.05 | — |
| 2025-06-24 | 8.04 | $8.05 | 20900 |
| 2025-06-23 | 8.04 | $8.10 | — |
| 2025-06-20 | 8.03 | $8.10 | 14100 |
| 2025-06-18 | 8.02 | $8.11 | 900 |
| 2025-06-17 | 8.02 | $8.15 | 3500 |
| 2025-06-16 | 8.00 | $8.09 | 8600 |
| 2025-06-13 | 7.99 | $8.14 | — |
| 2025-06-12 | 7.98 | $8.14 | 1700 |
| 2025-06-11 | 7.96 | $8.08 | — |
| 2025-06-10 | 7.95 | $8.08 | 2600 |
| 2025-06-09 | 7.93 | $8.11 | 1900 |
| 2025-06-06 | 7.91 | $8.07 | 13300 |
| 2025-06-05 | 7.90 | $8.07 | 14500 |
| 2025-06-04 | 7.88 | $8.10 | 8500 |
| 2025-06-03 | 7.86 | $8.30 | — |
| 2025-06-02 | 7.81 | $8.30 | 19300 |
| 2025-05-30 | 7.76 | $8.20 | 800 |
| 2025-05-29 | 7.71 | $8.16 | 8700 |
| 2025-05-28 | 7.67 | $8.18 | — |
| 2025-05-27 | 7.61 | $8.18 | 8700 |
| 2025-05-23 | 7.55 | $8.15 | 13300 |
| 2025-05-22 | 7.49 | $8.05 | — |
| 2025-05-21 | 7.43 | $8.05 | 2600 |
| 2025-05-20 | 7.36 | $8.09 | 4500 |
| 2025-05-19 | 7.29 | $8.12 | 2000 |
| 2025-05-16 | 7.20 | $7.98 | 11300 |
| 2025-05-15 | 7.12 | $7.90 | 13300 |
| 2025-05-14 | 7.04 | $7.71 | 3600 |
| 2025-05-13 | 6.96 | $7.72 | 9000 |
| 2025-05-12 | 6.88 | $7.10 | 300 |
| 2025-05-09 | 6.86 | $7.00 | 15800 |
| 2025-05-08 | 6.85 | $7.00 | 8900 |
| 2025-05-07 | 6.83 | $6.95 | 100 |
| 2025-05-06 | 6.82 | $6.96 | 9100 |
| 2025-05-05 | 6.80 | $7.02 | — |
| 2025-05-02 | 6.78 | $7.02 | 1700 |
| 2025-05-01 | 6.76 | $6.70 | 1100 |
| 2025-04-30 | 6.76 | $6.78 | 1200 |
| 2025-04-29 | 6.76 | $6.90 | 10100 |
| 2025-04-28 | 6.74 | $6.96 | 100 |
| 2025-04-25 | 6.72 | $6.84 | — |
| 2025-04-24 | 6.71 | $6.84 | 200 |
| 2025-04-23 | 6.70 | $6.79 | 500 |
| 2025-04-22 | 6.69 | $6.78 | 400 |
| 2025-04-21 | 6.68 | $6.66 | 400 |
| 2025-04-17 | 6.68 | $6.74 | — |
| 2025-04-16 | 6.67 | $6.74 | — |
| 2025-04-15 | 6.66 | $6.74 | 4900 |
| 2025-04-14 | 6.66 | $6.63 | — |
| 2025-04-11 | 6.66 | $6.63 | 83800 |
| 2025-04-10 | 6.66 | $6.29 | 1300 |
| 2025-04-09 | 6.70 | $6.56 | 5900 |
| 2025-04-08 | 6.72 | $6.54 | 500 |
| 2025-04-07 | 6.73 | $6.35 | 20600 |
| 2025-04-04 | 6.78 | $6.43 | 12700 |
| 2025-04-03 | 6.81 | $6.97 | 200 |
| 2025-04-02 | 6.80 | $6.75 | — |
| 2025-04-01 | 6.80 | $6.75 | 14800 |
| 2025-03-31 | 6.81 | $6.75 | 5000 |
| 2025-03-28 | 6.81 | $6.74 | 600 |
| 2025-03-27 | 6.82 | $6.79 | — |
| 2025-03-26 | 6.82 | $6.79 | 4100 |
| 2025-03-25 | 6.82 | $6.69 | 6500 |
| 2025-03-24 | 6.84 | $6.82 | 65300 |
| 2025-03-21 | 6.84 | $6.82 | — |
| 2025-03-20 | 6.84 | $6.82 | 3000 |
| 2025-03-19 | 6.85 | $6.80 | 200 |
| 2025-03-18 | 6.85 | $6.78 | 700 |
| 2025-03-17 | 6.86 | $7.11 | 3200 |
| 2025-03-14 | 6.83 | $6.67 | 26900 |
| 2025-03-13 | 6.85 | $6.56 | 300 |
| 2025-03-12 | 6.88 | $6.62 | 6100 |
| 2025-03-11 | 6.91 | $6.51 | 8800 |
| 2025-03-10 | 6.95 | $6.66 | 4200 |
| 2025-03-07 | 6.98 | $6.74 | 18700 |
| 2025-03-06 | 7.00 | $6.88 | 1200 |
| 2025-03-05 | 7.01 | $6.88 | 4500 |
| 2025-03-04 | 7.03 | $6.78 | 50800 |
| 2025-03-03 | 7.06 | $7.00 | 81500 |
| 2025-02-28 | 7.06 | $7.11 | 16400 |
| 2025-02-27 | 7.06 | $6.86 | 11000 |
| 2025-02-26 | 7.08 | $6.88 | 12500 |
| 2025-02-25 | 7.10 | $6.98 | 11900 |
| 2025-02-24 | 7.11 | $7.01 | 7300 |
| 2025-02-21 | 7.12 | $7.03 | 12500 |
| 2025-02-20 | 7.13 | $7.03 | 12300 |
| 2025-02-19 | 7.14 | $6.99 | 3300 |
| 2025-02-18 | 7.16 | $7.03 | 6900 |
| 2025-02-14 | 7.17 | $7.08 | — |
| 2025-02-13 | 7.18 | $7.08 | — |
| 2025-02-12 | 7.19 | $7.08 | 4700 |
| 2025-02-11 | 7.20 | $7.13 | 5700 |
| 2025-02-10 | 7.21 | $7.12 | 3200 |
| 2025-02-07 | 7.22 | $7.08 | 13200 |
| 2025-02-06 | 7.23 | $7.05 | 32200 |
| 2025-02-05 | 7.25 | $7.11 | 21700 |
| 2025-02-04 | 7.26 | $7.05 | 1400 |
| 2025-02-03 | 7.29 | $6.97 | 18000 |
| 2025-01-31 | 7.32 | $7.09 | 27600 |
| 2025-01-30 | 7.35 | $7.23 | 200 |
| 2025-01-29 | 7.36 | $7.23 | 1400 |
| 2025-01-28 | 7.37 | $7.33 | 21000 |
| 2025-01-27 | 7.37 | $7.38 | 1700 |
| 2025-01-24 | 7.37 | $7.39 | 100 |
| 2025-01-23 | 7.37 | $7.26 | 5700 |
| 2025-01-22 | 7.38 | $7.25 | 1300 |
| 2025-01-21 | 7.40 | $7.19 | 7600 |
| 2025-01-17 | 7.42 | $7.19 | 13500 |
| 2025-01-16 | 7.44 | $7.23 | 9400 |
| 2025-01-15 | 7.47 | $7.39 | 1200 |
| 2025-01-14 | 7.48 | $7.09 | 2100 |
| 2025-01-13 | 7.52 | $6.90 | 8100 |
| 2025-01-10 | 7.58 | $7.15 | 700 |
| 2025-01-08 | 7.63 | $7.14 | 27100 |
| 2025-01-07 | 7.68 | $7.45 | 57600 |
| 2025-01-06 | 7.70 | $7.47 | 21800 |
| 2025-01-03 | 7.73 | $7.54 | 17200 |
| 2025-01-02 | 7.75 | $7.56 | — |
| 2024-12-31 | 7.76 | $7.56 | 17200 |
| 2024-12-30 | 7.79 | $7.49 | 16000 |
| 2024-12-27 | 7.82 | $7.51 | — |
| 2024-12-26 | 7.85 | $7.51 | — |
| 2024-12-24 | 7.89 | $7.51 | — |
| 2024-12-23 | 7.93 | $7.51 | 400 |
| 2024-12-20 | 7.97 | $7.50 | 15500 |
| 2024-12-19 | 8.02 | $7.54 | 5700 |
| 2024-12-18 | 8.07 | $7.89 | 1500 |
| 2024-12-17 | 8.09 | $7.79 | — |
| 2024-12-16 | 8.12 | $7.79 | 10600 |
| 2024-12-13 | 8.15 | $7.71 | 59700 |
| 2024-12-12 | 8.20 | $7.96 | 6600 |
| 2024-12-11 | 8.23 | $8.05 | 10000 |
| 2024-12-10 | 8.24 | $8.03 | 7700 |
| 2024-12-09 | 8.27 | $8.39 | 8800 |
| 2024-12-06 | 8.25 | $8.30 | 19700 |
| 2024-12-05 | 8.25 | $8.50 | 10900 |
| 2024-12-04 | 8.22 | $8.52 | — |
| 2024-12-03 | 8.19 | $8.52 | 12700 |
| 2024-12-02 | 8.16 | $8.45 | 16500 |
| 2024-11-29 | 8.13 | $8.44 | 41400 |
| 2024-11-27 | 8.09 | $8.16 | 600 |
| 2024-11-26 | 8.08 | $8.05 | 4300 |
| 2024-11-25 | 8.09 | $8.31 | 2000 |
| 2024-11-22 | 8.07 | $8.20 | 12000 |
| 2024-11-21 | 8.05 | $8.19 | 6400 |
| 2024-11-20 | 8.04 | $8.20 | 24800 |
| 2024-11-19 | 8.02 | $8.30 | — |
| 2024-11-18 | 7.99 | $8.30 | 104800 |
| 2024-11-15 | 7.96 | $8.14 | 69700 |
| 2024-11-14 | 7.94 | $7.93 | 25300 |
| 2024-11-13 | 7.94 | $7.89 | 2800 |
| 2024-11-12 | 7.94 | $7.88 | 16100 |
| 2024-11-11 | 7.95 | $7.95 | 10000 |
| 2024-11-08 | 7.95 | $7.91 | 17300 |
| 2024-11-07 | 7.95 | $8.09 | 16100 |
| 2024-11-06 | 7.94 | $7.94 | 15600 |
| 2024-11-05 | 7.94 | $7.97 | 8300 |
| 2024-11-04 | 7.94 | $7.93 | 21300 |
| 2024-11-01 | 7.94 | $7.85 | — |
| 2024-10-31 | 7.95 | $7.85 | 2600 |
| 2024-10-30 | 7.96 | $7.94 | 2200 |
| 2024-10-29 | 7.96 | $7.75 | 5200 |
| 2024-10-28 | 7.98 | $7.87 | 14000 |
| 2024-10-25 | 7.99 | $7.98 | 21300 |
| 2024-10-24 | 7.99 | $7.89 | 500 |
| 2024-10-23 | 8.00 | $8.00 | 11000 |
| 2024-10-22 | 8.00 | $7.96 | — |
| 2024-10-21 | 8.01 | $7.96 | 9800 |
| 2024-10-18 | 8.01 | $8.10 | 19800 |
| 2024-10-17 | 8.00 | $8.20 | 27400 |
| 2024-10-16 | 7.98 | $7.97 | 14800 |
| 2024-10-15 | 7.99 | $7.97 | 20900 |
| 2024-10-14 | 7.99 | $8.09 | — |
| 2024-10-11 | 7.98 | $8.09 | 24300 |
| 2024-10-10 | 7.96 | $8.12 | 13100 |
| 2024-10-09 | 7.95 | $8.17 | 5600 |
| 2024-10-08 | 7.93 | $8.14 | 3500 |
| 2024-10-07 | 7.90 | $8.20 | 6900 |
| 2024-10-04 | 7.87 | $8.20 | 3900 |
| 2024-10-03 | 7.84 | $8.20 | 23500 |
| 2024-10-02 | 7.80 | $8.32 | 9600 |
| 2024-10-01 | 7.74 | $8.25 | 10900 |
| 2024-09-30 | 7.69 | $8.17 | 48400 |
| 2024-09-27 | 7.64 | $8.10 | 37100 |
| 2024-09-26 | 7.59 | $8.10 | 900 |
| 2024-09-25 | 7.54 | $7.99 | 68800 |
| 2024-09-24 | 7.49 | $7.99 | 28000 |
| 2024-09-23 | 7.44 | $7.75 | 12000 |
| 2024-09-20 | 7.40 | $7.74 | 13300 |
| 2024-09-19 | 7.37 | $7.58 | 22100 |
| 2024-09-18 | 7.35 | $7.58 | 15200 |
| 2024-09-17 | 7.32 | $7.60 | 13200 |
| 2024-09-16 | 7.29 | $7.40 | 11800 |
| 2024-09-13 | 7.28 | $7.54 | 13300 |
| 2024-09-12 | 7.25 | $7.42 | 5100 |
| 2024-09-11 | 7.24 | $7.00 | 1400 |
| 2024-09-10 | 7.26 | $7.25 | 8000 |
| 2024-09-09 | 7.26 | $7.35 | 17900 |
| 2024-09-06 | 7.25 | $7.43 | 25000 |
| 2024-09-05 | 7.24 | $7.43 | 15900 |
| 2024-09-04 | 7.22 | $7.40 | 18500 |
| 2024-09-03 | 7.20 | $7.29 | 23500 |
| 2024-08-30 | 7.19 | $7.37 | 47700 |
| 2024-08-29 | 7.17 | $7.43 | 30800 |
| 2024-08-28 | 7.14 | $7.43 | 27900 |
| 2024-08-27 | 7.11 | $7.40 | 34100 |
| 2024-08-26 | 7.08 | $7.41 | 19100 |
| 2024-08-23 | 7.04 | $7.41 | 60500 |
| 2024-08-22 | 7.01 | $7.24 | 22100 |
| 2024-08-21 | 6.98 | $7.33 | 8000 |
| 2024-08-20 | 6.94 | $7.29 | 2700 |
| 2024-08-19 | 6.91 | $7.34 | 12700 |
| 2024-08-16 | 6.86 | $7.21 | 18900 |
| 2024-08-15 | 6.82 | $7.06 | 22600 |
| 2024-08-14 | 6.80 | $6.86 | 2000 |
| 2024-08-13 | 6.79 | $6.72 | 800 |
| 2024-08-12 | 6.80 | $6.74 | 2300 |
| 2024-08-09 | 6.81 | $6.75 | — |
| 2024-08-08 | 6.81 | $6.75 | 1900 |
| 2024-08-07 | 6.82 | $6.77 | 7200 |
| 2024-08-06 | 6.83 | $6.74 | 2600 |
| 2024-08-05 | 6.84 | $6.68 | — |
| 2024-08-02 | 6.85 | $6.68 | 13700 |
| 2024-08-01 | 6.87 | $6.99 | 1400 |
| 2024-07-31 | 6.86 | $6.86 | 500 |
| 2024-07-30 | 6.86 | $6.87 | — |
| 2024-07-29 | 6.85 | $6.87 | — |
| 2024-07-26 | 6.85 | $6.87 | 2100 |
| 2024-07-25 | 6.85 | $6.85 | 19400 |
| 2024-07-24 | 6.85 | $6.93 | — |
| 2024-07-23 | 6.84 | $6.93 | 1400 |
| 2024-07-22 | 6.83 | $6.91 | 1000 |
| 2024-07-19 | 6.83 | $6.90 | 12700 |
| 2024-07-18 | 6.82 | $6.90 | 1500 |
| 2024-07-17 | 6.81 | $6.98 | 4700 |
| 2024-07-16 | 6.79 | $6.96 | — |
| 2024-07-15 | 6.77 | $6.96 | 2000 |
| 2024-07-12 | 6.76 | $6.96 | 700 |
| 2024-07-11 | 6.73 | $6.92 | 400 |
| 2024-07-10 | 6.71 | $6.91 | 2700 |
| 2024-07-09 | 6.69 | $6.83 | 11600 |
| 2024-07-08 | 6.68 | $6.73 | 8500 |
| 2024-07-05 | 6.67 | $6.74 | 16600 |
| 2024-07-03 | 6.67 | $6.70 | 2500 |
| 2024-07-02 | 6.66 | $6.70 | 22800 |
| 2024-07-01 | 6.66 | $6.69 | 2400 |
| 2024-06-28 | 6.66 | $6.70 | 2700 |
| 2024-06-27 | 6.65 | $6.72 | 7400 |
| 2024-06-26 | 6.64 | $6.70 | 700 |
| 2024-06-25 | 6.64 | $6.75 | 2800 |
| 2024-06-24 | 6.63 | $6.75 | 1700 |
| 2024-06-21 | 6.61 | $6.70 | 33500 |
| 2024-06-20 | 6.60 | $6.79 | 8800 |
| 2024-06-18 | 6.58 | $6.48 | 1000 |
| 2024-06-17 | 6.59 | $6.41 | 2900 |
| 2024-06-14 | 6.61 | $6.52 | 4500 |
| 2024-06-13 | 6.62 | $6.63 | 800 |
| 2024-06-12 | 6.62 | $6.68 | 1600 |
| 2024-06-11 | 6.62 | $6.71 | 8400 |
| 2024-06-10 | 6.61 | $6.61 | 1600 |
| 2024-06-07 | 6.61 | $6.61 | 14900 |
| 2024-06-06 | 6.61 | $6.60 | 900 |
| 2024-06-05 | 6.61 | $6.60 | — |
| 2024-06-04 | 6.61 | $6.60 | 19000 |
| 2024-06-03 | 6.61 | $6.72 | 10400 |
| 2024-05-31 | 6.60 | $6.81 | 1800 |
| 2024-05-30 | 6.58 | $6.79 | 7600 |
| 2024-05-29 | 6.55 | $6.59 | 1800 |
| 2024-05-28 | 6.55 | $6.67 | 8200 |
| 2024-05-24 | 6.54 | $6.67 | 12600 |
| 2024-05-23 | 6.52 | $6.65 | 9000 |
| 2024-05-22 | 6.51 | $6.68 | 700 |
| 2024-05-21 | 6.49 | $6.76 | 10500 |
| 2024-05-20 | 6.46 | $6.75 | 1500 |
| 2024-05-17 | 6.43 | $6.78 | 3400 |
| 2024-05-16 | 6.40 | $6.75 | 14700 |
| 2024-05-15 | 6.36 | $6.50 | 2200 |
| 2024-05-14 | 6.35 | $6.44 | 2500 |
| 2024-05-13 | 6.34 | $6.43 | 800 |
| 2024-05-10 | 6.33 | $6.33 | 14100 |
| 2024-05-09 | 6.33 | $6.38 | 7000 |
| 2024-05-08 | 6.32 | $6.43 | 400 |
| 2024-05-07 | 6.31 | $6.40 | 5700 |
| 2024-05-06 | 6.30 | $6.44 | — |
| 2024-05-03 | 6.28 | $6.44 | 8100 |
| 2024-05-02 | 6.27 | $6.46 | 27200 |
| 2024-05-01 | 6.25 | $6.30 | 1200 |
| 2024-04-30 | 6.24 | $6.39 | 2500 |
| 2024-04-29 | 6.23 | $6.45 | 18100 |
| 2024-04-26 | 6.20 | $6.34 | 4000 |
| 2024-04-25 | 6.19 | $6.27 | 10400 |
| 2024-04-24 | 6.18 | $6.17 | 3200 |
| 2024-04-23 | 6.18 | $6.17 | 700 |
| 2024-04-22 | 6.18 | $6.14 | 2000 |
| 2024-04-19 | 6.19 | $6.14 | 700 |
| 2024-04-18 | 6.19 | $6.08 | 300 |
| 2024-04-17 | 6.21 | $6.11 | 3100 |
| 2024-04-16 | 6.22 | $6.06 | 100 |
| 2024-04-15 | 6.23 | $6.14 | 4900 |
| 2024-04-12 | 6.24 | $6.29 | 19100 |
| 2024-04-11 | 6.24 | $6.29 | — |
| 2024-04-10 | 6.23 | $6.29 | 800 |
| 2024-04-09 | 6.22 | $6.38 | 32500 |
| 2024-04-08 | 6.21 | $6.36 | — |
| 2024-04-05 | 6.19 | $6.36 | 8100 |
| 2024-04-04 | 6.17 | $6.31 | 14400 |
| 2024-04-03 | 6.16 | $6.35 | 8200 |
| 2024-04-02 | 6.14 | $6.26 | 1900 |
| 2024-04-01 | 6.13 | $6.28 | 20900 |
| 2024-03-28 | 6.11 | $6.29 | 8200 |
| 2024-03-27 | 6.09 | $6.25 | 600 |
| 2024-03-26 | 6.08 | $6.20 | 10800 |
| 2024-03-25 | 6.06 | $6.24 | 4900 |
| 2024-03-22 | 6.05 | $6.20 | — |
| 2024-03-21 | 6.03 | $6.20 | 1400 |
| 2024-03-20 | 6.01 | $6.11 | 40400 |
| 2024-03-19 | 6.00 | $5.97 | 2800 |
| 2024-03-18 | 6.00 | $5.88 | 50900 |
| 2024-03-15 | 6.02 | $5.90 | — |
| 2024-03-14 | 6.03 | $5.90 | 5100 |
| 2024-03-13 | 6.04 | $5.94 | 3100 |
| 2024-03-12 | 6.05 | $5.85 | 5800 |
| 2024-03-11 | 6.08 | $5.87 | 500 |
| 2024-03-08 | 6.10 | $5.84 | 2400 |
| 2024-03-07 | 6.12 | $5.94 | 800 |
| 2024-03-06 | 6.14 | $5.79 | 11300 |
| 2024-03-05 | 6.18 | $5.76 | 5100 |
| 2024-03-04 | 6.23 | $5.90 | 4300 |
| 2024-03-01 | 6.26 | $5.95 | 18800 |
| 2024-02-29 | 6.29 | $5.95 | 14000 |
| 2024-02-28 | 6.33 | $6.03 | 1900 |
| 2024-02-27 | 6.36 | $6.03 | 20100 |
| 2024-02-26 | 6.39 | $6.05 | 25200 |
| 2024-02-23 | 6.43 | $6.04 | 13200 |
| 2024-02-22 | 6.47 | $6.12 | 3200 |
| 2024-02-21 | 6.51 | $6.20 | 5900 |
| 2024-02-20 | 6.54 | $6.53 | — |
| 2024-02-16 | 6.54 | $6.53 | 12500 |
| 2024-02-15 | 6.54 | $6.52 | 200 |
| 2024-02-14 | 6.55 | $6.42 | — |
| 2024-02-13 | 6.56 | $6.42 | 2500 |
| 2024-02-12 | 6.57 | $6.59 | 1200 |
| 2024-02-09 | 6.57 | $6.55 | 19400 |
| 2024-02-08 | 6.58 | $6.53 | — |
| 2024-02-07 | 6.58 | $6.53 | 300 |
| 2024-02-06 | 6.59 | $6.59 | 1300 |
| 2024-02-05 | 6.59 | $6.51 | 1600 |
| 2024-02-02 | 6.59 | $6.63 | 11900 |
| 2024-02-01 | 6.59 | $6.65 | 5000 |
| 2024-01-31 | 6.58 | $6.65 | 1600 |
| 2024-01-30 | 6.58 | $6.74 | 2200 |
| 2024-01-29 | 6.56 | $6.79 | 1000 |
| 2024-01-26 | 6.53 | $6.71 | — |
| 2024-01-25 | 6.52 | $6.71 | 700 |
| 2024-01-24 | 6.50 | $6.78 | 16100 |
| 2024-01-23 | 6.47 | $6.71 | 2900 |
| 2024-01-22 | 6.44 | $6.66 | 3700 |
| 2024-01-19 | 6.42 | $6.45 | 11900 |
| 2024-01-18 | 6.41 | $6.45 | 3300 |
| 2024-01-17 | 6.41 | $6.61 | — |
| 2024-01-16 | 6.39 | $6.61 | 2200 |
| 2024-01-12 | 6.36 | $6.26 | — |
| 2024-01-11 | 6.38 | $6.26 | 900 |
| 2024-01-10 | 6.39 | $6.35 | — |
| 2024-01-09 | 6.39 | $6.35 | 100 |
| 2024-01-08 | 6.40 | $6.45 | 1000 |
| 2024-01-05 | 6.39 | $6.40 | 13900 |
| 2024-01-04 | 6.39 | $6.35 | 500 |
| 2024-01-03 | 6.39 | $6.45 | 4500 |
| 2024-01-02 | 6.39 | $6.45 | 3200 |
| 2023-12-29 | 6.38 | $6.46 | 1000 |
| 2023-12-28 | 6.37 | $6.46 | 600 |
| 2023-12-27 | 6.36 | $6.46 | 22500 |
| 2023-12-26 | 6.35 | $6.50 | 2900 |
| 2023-12-22 | 6.34 | $6.33 | 5400 |
| 2023-12-21 | 6.34 | $6.29 | 1200 |
| 2023-12-20 | 6.34 | $6.31 | 11800 |
| 2023-12-19 | 6.35 | $6.33 | 6500 |
| 2023-12-18 | 6.35 | $6.35 | 3400 |
| 2023-12-15 | 6.35 | $6.50 | 600 |
| 2023-12-14 | 6.33 | $6.50 | 6800 |
| 2023-12-13 | 6.31 | $6.26 | 1100 |
| 2023-12-12 | 6.32 | $6.30 | — |
| 2023-12-11 | 6.32 | $6.30 | 2100 |
| 2023-12-08 | 6.32 | $6.25 | 14600 |
| 2023-12-07 | 6.33 | $6.22 | 3800 |
| 2023-12-06 | 6.34 | $6.28 | 6500 |
| 2023-12-05 | 6.35 | $6.34 | 5500 |
| 2023-12-04 | 6.35 | $6.44 | 1300 |
| 2023-12-01 | 6.34 | $6.52 | 2300 |
| 2023-11-30 | 6.32 | $6.45 | 1000 |
| 2023-11-29 | 6.31 | $6.53 | 13200 |
| 2023-11-28 | 6.29 | $6.60 | 1300 |
| 2023-11-27 | 6.26 | $6.45 | 2100 |
| 2023-11-24 | 6.23 | $6.49 | 300 |
| 2023-11-22 | 6.21 | $6.31 | 1200 |
| 2023-11-21 | 6.20 | $6.27 | 1600 |
| 2023-11-20 | 6.19 | $6.37 | 1300 |
| 2023-11-17 | 6.17 | $6.37 | 9800 |
| 2023-11-16 | 6.15 | $6.49 | 2300 |
| 2023-11-15 | 6.11 | $6.49 | 4100 |
| 2023-11-14 | 6.07 | $6.42 | 4000 |
| 2023-11-13 | 6.04 | $6.06 | 100 |
| 2023-11-10 | 6.03 | $6.06 | 11900 |
| 2023-11-09 | 6.03 | $6.06 | 3300 |
| 2023-11-08 | 6.03 | $6.17 | 400 |
| 2023-11-07 | 6.01 | $5.97 | 2000 |
| 2023-11-06 | 6.02 | $6.07 | 1100 |
| 2023-11-03 | 6.01 | $6.24 | 400 |
| 2023-11-02 | 5.99 | $5.84 | 900 |
| 2023-11-01 | 6.01 | $5.84 | 2100 |
| 2023-10-31 | 6.02 | $5.93 | 4500 |
| 2023-10-30 | 6.03 | $5.93 | 4600 |
| 2023-10-27 | 6.04 | $5.90 | 17700 |
| 2023-10-26 | 6.06 | $5.84 | 1300 |
| 2023-10-25 | 6.08 | $5.89 | 2300 |
| 2023-10-24 | 6.10 | $5.88 | 12900 |
| 2023-10-23 | 6.12 | $6.07 | 3800 |
| 2023-10-20 | 6.13 | $6.10 | 4100 |
| 2023-10-19 | 6.13 | $6.27 | 200 |
| 2023-10-18 | 6.12 | $6.16 | 1400 |
| 2023-10-17 | 6.12 | $6.32 | 2200 |
| 2023-10-16 | 6.09 | $6.21 | 2800 |
| 2023-10-13 | 6.08 | $6.21 | 12200 |
| 2023-10-12 | 6.07 | $6.25 | 6600 |
| 2023-10-11 | 6.05 | $6.35 | 3200 |
| 2023-10-10 | 6.02 | $6.25 | 2200 |
| 2023-10-09 | 5.99 | $5.85 | 300 |
| 2023-10-06 | 6.01 | $5.79 | 200 |
| 2023-10-05 | 6.03 | $5.82 | 2900 |
| 2023-10-04 | 6.05 | $5.61 | 8600 |
| 2023-10-03 | 6.10 | $5.64 | 1500 |
| 2023-10-02 | 6.15 | $5.76 | 10300 |
| 2023-09-29 | 6.19 | $5.93 | 21000 |
| 2023-09-28 | 6.22 | $5.97 | 3900 |
| 2023-09-27 | 6.24 | $6.03 | 1400 |
| 2023-09-26 | 6.26 | $6.00 | 9800 |
| 2023-09-25 | 6.29 | $6.13 | 1300 |
| 2023-09-22 | 6.31 | $6.13 | 2700 |
| 2023-09-21 | 6.33 | $6.15 | 11100 |
| 2023-09-20 | 6.35 | $6.37 | 200 |
| 2023-09-19 | 6.34 | $6.37 | 18500 |
| 2023-09-18 | 6.34 | $6.37 | — |
| 2023-09-15 | 6.34 | $6.37 | 15600 |
| 2023-09-14 | 6.33 | $6.35 | — |
| 2023-09-13 | 6.33 | $6.35 | 1600 |
| 2023-09-12 | 6.33 | $6.35 | 1200 |
| 2023-09-11 | 6.33 | $6.37 | 13400 |
| 2023-09-08 | 6.32 | $6.28 | 600 |
| 2023-09-07 | 6.33 | $6.28 | 700 |
| 2023-09-06 | 6.33 | $6.28 | 4200 |
| 2023-09-05 | 6.34 | $6.52 | 4000 |
| 2023-09-01 | 6.32 | $6.52 | 15300 |
| 2023-08-31 | 6.30 | $6.28 | 400 |
| 2023-08-30 | 6.30 | $6.28 | 3700 |
| 2023-08-29 | 6.30 | $6.13 | 4100 |
| 2023-08-28 | 6.32 | $6.13 | 1100 |
| 2023-08-25 | 6.34 | $6.13 | 5300 |
| 2023-08-24 | 6.36 | $6.15 | 7400 |
| 2023-08-23 | 6.38 | $6.18 | 2200 |
| 2023-08-22 | 6.40 | $6.15 | 4300 |
| 2023-08-21 | 6.43 | $6.10 | 21800 |
| 2023-08-18 | 6.47 | $6.15 | 1800 |
| 2023-08-17 | 6.50 | $6.11 | 28100 |
| 2023-08-16 | 6.54 | $6.23 | 8100 |
| 2023-08-15 | 6.57 | $6.65 | 200 |
| 2023-08-14 | 6.56 | $6.28 | 500 |
| 2023-08-11 | 6.59 | $6.59 | 500 |
| 2023-08-10 | 6.59 | $6.57 | 1000 |
| 2023-08-09 | 6.60 | $6.64 | 100 |
| 2023-08-08 | 6.59 | $6.64 | 3500 |
| 2023-08-07 | 6.59 | $6.64 | 900 |
| 2023-08-04 | 6.58 | $6.54 | 12600 |
| 2023-08-03 | 6.59 | $6.65 | 4800 |
| 2023-08-02 | 6.58 | $6.65 | 300 |
| 2023-08-01 | 6.57 | $6.70 | 1000 |
| 2023-07-31 | 6.56 | $6.80 | — |
| 2023-07-28 | 6.53 | $6.80 | 300 |
| 2023-07-27 | 6.51 | $6.65 | 1400 |
| 2023-07-26 | 6.49 | $6.81 | 1200 |
| 2023-07-25 | 6.46 | $6.60 | — |
| 2023-07-24 | 6.44 | $6.60 | — |
| 2023-07-21 | 6.42 | $6.60 | 11300 |
| 2023-07-20 | 6.41 | $6.60 | 1200 |
| 2023-07-19 | 6.39 | $6.53 | 1300 |
| 2023-07-18 | 6.37 | $6.59 | 22800 |
| 2023-07-17 | 6.35 | $6.59 | 400 |
| 2023-07-14 | 6.32 | $6.75 | 4400 |
| 2023-07-13 | 6.28 | $6.75 | 2300 |
| 2023-07-12 | 6.23 | $6.30 | 1300 |
| 2023-07-11 | 6.22 | $6.29 | — |
| 2023-07-10 | 6.21 | $6.29 | 2100 |
| 2023-07-07 | 6.20 | $6.29 | 17900 |
| 2023-07-06 | 6.19 | $6.17 | — |
| 2023-07-05 | 6.20 | $6.17 | 2100 |
| 2023-07-03 | 6.20 | $6.17 | — |
| 2023-06-30 | 6.20 | $6.17 | 1600 |
| 2023-06-29 | 6.21 | $6.17 | 7200 |
| 2023-06-28 | 6.21 | $6.30 | 4400 |
| 2023-06-27 | 6.20 | $6.30 | 1600 |
| 2023-06-26 | 6.19 | $6.25 | 3600 |
| 2023-06-23 | 6.18 | $6.11 | 12200 |
| 2023-06-22 | 6.19 | $6.11 | 2900 |
| 2023-06-21 | 6.20 | $6.25 | 1400 |
| 2023-06-20 | 6.19 | $6.23 | 3500 |
| 2023-06-16 | 6.19 | $6.23 | 900 |
| 2023-06-15 | 6.19 | $6.30 | 2200 |
| 2023-06-14 | 6.17 | $6.30 | 3400 |
| 2023-06-13 | 6.16 | $6.24 | 1200 |
| 2023-06-12 | 6.15 | $6.24 | 800 |
| 2023-06-09 | 6.14 | $6.24 | 12300 |
| 2023-06-08 | 6.13 | $6.35 | — |
| 2023-06-07 | 6.11 | $6.35 | 800 |
| 2023-06-06 | 6.09 | $6.35 | 600 |
| 2023-06-05 | 6.06 | $6.35 | 8500 |
| 2023-06-02 | 6.03 | $6.06 | — |
| 2023-06-01 | 6.02 | $6.06 | 1600 |
| 2023-05-31 | 6.02 | $6.09 | 1000 |
| 2023-05-30 | 6.01 | $6.09 | 400 |
| 2023-05-26 | 6.00 | $6.18 | 12900 |
| 2023-05-25 | 5.98 | $6.05 | 10600 |
| 2023-05-24 | 5.98 | $6.17 | 1900 |
| 2023-05-23 | 5.96 | $6.24 | 9600 |
| 2023-05-22 | 5.93 | $6.38 | 700 |
| 2023-05-19 | 5.88 | $6.42 | 6400 |
| 2023-05-18 | 5.82 | $6.25 | 2800 |
| 2023-05-17 | 5.78 | $6.25 | 1400 |
| 2023-05-16 | 5.73 | $6.17 | 1200 |
| 2023-05-15 | 5.68 | $6.12 | 7000 |
| 2023-05-12 | 5.64 | $5.97 | 13900 |
| 2023-05-11 | 5.60 | $5.79 | 5400 |
| 2023-05-10 | 5.58 | $5.48 | — |
| 2023-05-09 | 5.59 | $5.48 | 900 |
| 2023-05-08 | 5.60 | $5.48 | 200 |
| 2023-05-05 | 5.62 | $5.43 | 600 |
| 2023-05-04 | 5.64 | $5.27 | 300 |
| 2023-05-03 | 5.67 | $5.27 | 1800 |
| 2023-05-02 | 5.72 | $5.37 | 1400 |
| 2023-05-01 | 5.75 | $5.63 | 5100 |
| 2023-04-28 | 5.77 | $5.66 | 12300 |
| 2023-04-27 | 5.78 | $5.70 | — |
| 2023-04-26 | 5.79 | $5.70 | 700 |
| 2023-04-25 | 5.79 | $5.71 | 400 |
| 2023-04-24 | 5.80 | $5.65 | 100 |
| 2023-04-21 | 5.82 | $5.62 | 100 |
| 2023-04-20 | 5.84 | $5.68 | 100 |
| 2023-04-19 | 5.86 | $5.74 | 1300 |
| 2023-04-18 | 5.87 | $5.87 | 1000 |
| 2023-04-17 | 5.87 | $5.85 | — |
| 2023-04-14 | 5.87 | $5.85 | 14800 |
| 2023-04-13 | 5.87 | $5.85 | 9100 |
| 2023-04-12 | 5.88 | $5.70 | 200 |
| 2023-04-11 | 5.90 | $5.75 | 400 |
| 2023-04-10 | 5.91 | $5.61 | 900 |
| 2023-04-06 | 5.94 | $5.61 | 500 |
| 2023-04-05 | 5.98 | $5.61 | 800 |
| 2023-04-04 | 6.02 | $5.76 | 4500 |
| 2023-04-03 | 6.04 | $5.76 | 1700 |
| 2023-03-31 | 6.07 | $5.85 | 18900 |
| 2023-03-30 | 6.10 | $5.82 | 2200 |
| 2023-03-29 | 6.13 | $5.80 | 300 |
| 2023-03-28 | 6.16 | $5.80 | 1300 |
| 2023-03-27 | 6.20 | $5.80 | 1600 |
| 2023-03-24 | 6.24 | $5.74 | — |
| 2023-03-23 | 6.29 | $5.74 | 1300 |
| 2023-03-22 | 6.35 | $5.92 | 4100 |
| 2023-03-21 | 6.40 | $5.92 | 600 |
| 2023-03-20 | 6.45 | $5.92 | 700 |
| 2023-03-17 | 6.50 | $5.80 | 37100 |
| 2023-03-16 | 6.57 | $6.00 | 6700 |
| 2023-03-15 | 6.63 | $5.96 | 3400 |
| 2023-03-14 | 6.71 | $6.40 | 2600 |
| 2023-03-13 | 6.74 | $6.40 | 700 |
| 2023-03-10 | 6.77 | $6.40 | 8600 |
| 2023-03-09 | 6.81 | $6.51 | 100 |
| 2023-03-08 | 6.84 | $6.51 | 1900 |
| 2023-03-07 | 6.88 | $6.29 | 3400 |
| 2023-03-06 | 6.94 | $6.45 | 3600 |
| 2023-03-03 | 6.99 | $6.64 | 13000 |
| 2023-03-02 | 7.03 | $6.64 | 1800 |
| 2023-03-01 | 7.07 | $6.60 | 6700 |
| 2023-02-28 | 7.12 | $6.75 | 6400 |
| 2023-02-27 | 7.16 | $6.99 | 15500 |
| 2023-02-24 | 7.18 | $6.97 | 1200 |
| 2023-02-23 | 7.20 | $7.00 | — |
| 2023-02-22 | 7.22 | $7.00 | 7200 |
| 2023-02-21 | 7.24 | $7.00 | 200 |
| 2023-02-17 | 7.27 | $7.09 | 9100 |
| 2023-02-16 | 7.29 | $7.07 | 2500 |
| 2023-02-15 | 7.31 | $7.06 | 1300 |
| 2023-02-14 | 7.34 | $7.25 | 27400 |
| 2023-02-13 | 7.35 | $7.32 | 5500 |
| 2023-02-10 | 7.35 | $7.41 | — |
| 2023-02-09 | 7.34 | $7.41 | 1100 |
| 2023-02-08 | 7.34 | $7.41 | — |
| 2023-02-07 | 7.33 | $7.41 | — |
| 2023-02-06 | 7.32 | $7.41 | 700 |
| 2023-02-03 | 7.31 | $7.46 | 13300 |
| 2023-02-02 | 7.30 | $7.46 | 900 |
| 2023-02-01 | 7.28 | $7.64 | — |
| 2023-01-31 | 7.24 | $7.64 | 1000 |
| 2023-01-30 | 7.20 | $7.50 | 800 |
| 2023-01-27 | 7.17 | $7.61 | 2000 |
| 2023-01-26 | 7.12 | $7.61 | 1500 |
| 2023-01-25 | 7.07 | $7.37 | 4100 |
| 2023-01-24 | 7.04 | $7.37 | 5900 |
| 2023-01-23 | 7.00 | $7.32 | 2900 |
| 2023-01-20 | 6.97 | $7.23 | 10500 |
| 2023-01-19 | 6.94 | $6.95 | 100 |
| 2023-01-18 | 6.94 | $6.94 | 5200 |
| 2023-01-17 | 6.94 | $7.00 | 1200 |
| 2023-01-13 | 6.94 | $7.40 | — |
| 2023-01-12 | 6.89 | $7.40 | 4500 |
| 2023-01-11 | 6.83 | $7.26 | 300 |
| 2023-01-10 | 6.79 | $7.19 | 10200 |
| 2023-01-09 | 6.75 | $7.18 | 700 |
| 2023-01-06 | 6.70 | $6.94 | 9400 |
| 2023-01-05 | 6.68 | $6.94 | 4400 |
| 2023-01-04 | 6.65 | $6.60 | — |
| 2023-01-03 | 6.65 | $6.60 | 1000 |
| 2022-12-30 | 6.66 | $6.65 | 2200 |
| 2022-12-29 | 6.66 | $6.62 | 900 |
| 2022-12-28 | 6.66 | $6.16 | 300 |
| 2022-12-27 | 6.72 | $6.16 | 4600 |
| 2022-12-23 | 6.77 | $6.52 | 9500 |
| 2022-12-22 | 6.80 | $6.52 | 4600 |
| 2022-12-21 | 6.83 | $6.77 | 4700 |
| 2022-12-20 | 6.84 | $6.59 | 3500 |
| 2022-12-19 | 6.86 | $6.68 | 3300 |
| 2022-12-16 | 6.88 | $6.91 | 3700 |
| 2022-12-15 | 6.88 | $7.08 | 6200 |
| 2022-12-14 | 6.86 | $7.20 | 3700 |
| 2022-12-13 | 6.82 | $7.30 | 1600 |
| 2022-12-12 | 6.77 | $7.15 | 2000 |
| 2022-12-09 | 6.73 | $7.15 | 9100 |
| 2022-12-08 | 6.69 | $7.10 | 2400 |
| 2022-12-07 | 6.65 | $6.94 | 300 |
| 2022-12-06 | 6.61 | $6.85 | 3200 |
| 2022-12-05 | 6.59 | $6.85 | 2900 |
| 2022-12-02 | 6.56 | $6.99 | 2000 |
| 2022-12-01 | 6.52 | $6.90 | — |
| 2022-11-30 | 6.48 | $6.90 | 6600 |
| 2022-11-29 | 6.43 | $6.90 | 2900 |
| 2022-11-28 | 6.38 | $6.86 | 5000 |
| 2022-11-25 | 6.33 | $6.91 | 9400 |
| 2022-11-23 | 6.27 | $6.91 | 10500 |
| 2022-11-22 | 6.20 | $6.76 | 14200 |
| 2022-11-21 | 6.15 | $6.76 | 4900 |
| 2022-11-18 | 6.08 | $6.67 | 2000 |
| 2022-11-17 | 6.02 | $6.62 | 2200 |
| 2022-11-16 | 5.96 | $6.60 | 4100 |
| 2022-11-15 | 5.89 | $6.54 | 5000 |
| 2022-11-14 | 5.82 | $6.60 | 3100 |
| 2022-11-11 | 5.74 | $6.60 | 2600 |
| 2022-11-10 | 5.65 | $6.50 | 12600 |
| 2022-11-09 | 5.56 | $6.34 | 4200 |
| 2022-11-08 | 5.48 | $6.26 | 12400 |
| 2022-11-07 | 5.39 | $5.56 | — |
| 2022-11-04 | 5.38 | $5.56 | 100 |
| 2022-11-03 | 5.36 | $5.46 | 200 |
| 2022-11-02 | 5.34 | $5.50 | — |
| 2022-11-01 | 5.33 | $5.50 | 100 |
| 2022-10-31 | 5.31 | $5.39 | 19800 |
| 2022-10-28 | 5.30 | $5.20 | 12900 |
| 2022-10-27 | 5.31 | $5.24 | 3100 |
| 2022-10-26 | 5.32 | $5.36 | — |
| 2022-10-25 | 5.32 | $5.36 | 400 |
| 2022-10-24 | 5.31 | $5.26 | 600 |
| 2022-10-21 | 5.32 | $5.02 | 3000 |
| 2022-10-20 | 5.35 | $5.30 | 2000 |
| 2022-10-19 | 5.35 | $5.30 | — |
| 2022-10-18 | 5.36 | $5.30 | 17800 |
| 2022-10-17 | 5.37 | $5.15 | 300 |
| 2022-10-14 | 5.39 | $5.00 | 8900 |
| 2022-10-13 | 5.43 | $5.14 | 26300 |
| 2022-10-12 | 5.46 | $4.94 | 400 |
| 2022-10-11 | 5.51 | $4.99 | 5200 |
| 2022-10-10 | 5.57 | $5.23 | — |
| 2022-10-07 | 5.60 | $5.23 | 1100 |
| 2022-10-06 | 5.64 | $5.44 | 1000 |
| 2022-10-05 | 5.67 | $5.60 | — |
| 2022-10-04 | 5.67 | $5.60 | 200 |
| 2022-10-03 | 5.68 | $5.17 | — |
| 2022-09-30 | 5.73 | $5.17 | 11700 |
| 2022-09-29 | 5.79 | $5.18 | 100 |
| 2022-09-28 | 5.86 | $5.26 | 67300 |
| 2022-09-27 | 5.92 | $5.14 | 1100 |
| 2022-09-26 | 6.00 | $4.97 | 9300 |
| 2022-09-23 | 6.11 | $5.33 | 9400 |
| 2022-09-22 | 6.19 | $5.70 | 9600 |
| 2022-09-21 | 6.25 | $5.96 | — |
| 2022-09-20 | 6.28 | $5.96 | 1900 |
| 2022-09-19 | 6.31 | $6.01 | 5100 |
| 2022-09-16 | 6.34 | $6.04 | 32500 |
| 2022-09-15 | 6.37 | $6.00 | — |
| 2022-09-14 | 6.41 | $6.00 | 3500 |
| 2022-09-13 | 6.46 | $6.02 | 800 |
| 2022-09-12 | 6.50 | $6.27 | 5400 |
| 2022-09-09 | 6.53 | $6.30 | 400 |
| 2022-09-08 | 6.55 | $6.36 | 18400 |
| 2022-09-07 | 6.57 | $6.49 | 1100 |
| 2022-09-06 | 6.58 | $6.35 | 3200 |
| 2022-09-02 | 6.60 | $6.35 | — |
| 2022-09-01 | 6.63 | $6.35 | 900 |
| 2022-08-31 | 6.66 | $6.51 | 10100 |
| 2022-08-30 | 6.68 | $6.53 | 1600 |
| 2022-08-29 | 6.69 | $6.75 | 900 |
| 2022-08-26 | 6.68 | $6.84 | — |
| 2022-08-25 | 6.67 | $6.84 | 400 |
| 2022-08-24 | 6.65 | $6.84 | 10600 |
| 2022-08-23 | 6.63 | $6.82 | 3300 |
| 2022-08-22 | 6.61 | $6.55 | 6300 |
| 2022-08-19 | 6.62 | $6.65 | 10000 |
| 2022-08-18 | 6.61 | $6.67 | 1000 |
| 2022-08-17 | 6.61 | $6.73 | 3500 |
| 2022-08-16 | 6.59 | $6.73 | 3300 |
| 2022-08-15 | 6.58 | $7.02 | 12300 |
| 2022-08-12 | 6.53 | $7.17 | 1200 |
| 2022-08-11 | 6.46 | $7.11 | 6700 |
| 2022-08-10 | 6.40 | $6.61 | — |
| 2022-08-09 | 6.37 | $6.61 | 6000 |
| 2022-08-08 | 6.35 | $6.61 | 700 |
| 2022-08-05 | 6.32 | $6.48 | 9100 |
| 2022-08-04 | 6.30 | $6.47 | 800 |
| 2022-08-03 | 6.29 | $6.42 | 300 |
| 2022-08-02 | 6.27 | $6.45 | 700 |
| 2022-08-01 | 6.26 | $6.62 | — |
| 2022-07-29 | 6.22 | $6.62 | 1000 |
| 2022-07-28 | 6.17 | $6.41 | 2500 |
| 2022-07-27 | 6.15 | $6.22 | 100 |
| 2022-07-26 | 6.14 | $6.22 | — |
| 2022-07-25 | 6.13 | $6.22 | 9000 |
| 2022-07-22 | 6.12 | $6.22 | — |
| 2022-07-21 | 6.11 | $6.22 | 3400 |
| 2022-07-20 | 6.10 | $6.19 | 400 |
| 2022-07-19 | 6.09 | $6.26 | 1200 |
| 2022-07-18 | 6.08 | $6.11 | 100 |
| 2022-07-15 | 6.07 | $5.76 | — |
| 2022-07-14 | 6.11 | $5.76 | 2700 |
| 2022-07-13 | 6.14 | $6.04 | 400 |
| 2022-07-12 | 6.15 | $5.96 | 2800 |
| 2022-07-11 | 6.17 | $5.96 | 1300 |
| 2022-07-08 | 6.20 | $6.13 | 13100 |
| 2022-07-07 | 6.20 | $6.21 | 5500 |
| 2022-07-06 | 6.20 | $6.25 | — |
| 2022-07-05 | 6.20 | $6.25 | 7700 |
| 2022-07-01 | 6.19 | $6.15 | — |
| 2022-06-30 | 6.20 | $6.15 | — |
| 2022-06-29 | 6.20 | $6.15 | 10700 |
| 2022-06-28 | 6.21 | $6.40 | 2300 |
| 2022-06-27 | 6.19 | $6.45 | 1200 |
| 2022-06-24 | 6.16 | $5.93 | 14000 |
| 2022-06-23 | 6.18 | $5.76 | 300 |
| 2022-06-22 | 6.23 | $5.75 | — |
| 2022-06-21 | 6.28 | $5.75 | 2600 |
| 2022-06-17 | 6.33 | $5.75 | 39200 |
| 2022-06-16 | 6.40 | $5.74 | 9400 |
| 2022-06-15 | 6.46 | $6.15 | — |
| 2022-06-14 | 6.50 | $6.15 | 11900 |
| 2022-06-13 | 6.53 | $6.13 | 3200 |
| 2022-06-10 | 6.58 | $6.45 | 100 |
| 2022-06-09 | 6.59 | $6.98 | 2300 |
| 2022-06-08 | 6.55 | $6.98 | 5000 |
| 2022-06-07 | 6.50 | $7.00 | 2000 |
| 2022-06-06 | 6.45 | $6.71 | — |
| 2022-06-03 | 6.42 | $6.71 | — |
| 2022-06-02 | 6.39 | $6.71 | 3100 |
| 2022-06-01 | 6.36 | $6.71 | 200 |
| 2022-05-31 | 6.32 | $6.87 | 1600 |
| 2022-05-27 | 6.27 | $6.81 | 12600 |
| 2022-05-26 | 6.21 | $6.63 | 4900 |
| 2022-05-25 | 6.16 | $6.24 | — |
| 2022-05-24 | 6.16 | $6.24 | 1600 |
| 2022-05-23 | 6.15 | $6.28 | — |
| 2022-05-20 | 6.13 | $6.28 | 3400 |
| 2022-05-19 | 6.12 | $6.44 | 1000 |
| 2022-05-18 | 6.08 | $6.44 | 500 |
| 2022-05-17 | 6.05 | $6.42 | 5300 |
| 2022-05-16 | 6.01 | $6.19 | 5500 |
| 2022-05-13 | 5.99 | $5.99 | 13100 |
| 2022-05-12 | 5.99 | $5.90 | 10400 |
| 2022-05-11 | 6.00 | $6.04 | 18100 |
| 2022-05-10 | 5.99 | $6.00 | 2900 |
| 2022-05-09 | 5.99 | $5.56 | 3300 |
| 2022-05-06 | 6.04 | $5.91 | 100 |
| 2022-05-05 | 6.05 | $5.94 | 200 |
| 2022-05-04 | 6.06 | $5.82 | — |
| 2022-05-03 | 6.09 | $5.82 | 1800 |
| 2022-05-02 | 6.11 | $5.70 | 4700 |
| 2022-04-29 | 6.16 | $6.01 | 11800 |
| 2022-04-28 | 6.17 | $6.00 | 1900 |
| 2022-04-27 | 6.19 | $5.93 | 400 |
| 2022-04-26 | 6.22 | $5.90 | 1000 |
| 2022-04-25 | 6.25 | $5.90 | 1700 |
| 2022-04-22 | 6.29 | $6.20 | 2300 |
| 2022-04-21 | 6.30 | $6.20 | 1100 |
| 2022-04-20 | 6.31 | $6.39 | — |
| 2022-04-19 | 6.30 | $6.39 | 100 |
| 2022-04-18 | 6.29 | $6.24 | 8500 |
| 2022-04-14 | 6.29 | $6.24 | — |
| 2022-04-13 | 6.30 | $6.24 | — |
| 2022-04-12 | 6.31 | $6.24 | 300 |
| 2022-04-11 | 6.31 | $6.18 | 23500 |
| 2022-04-08 | 6.33 | $6.24 | 800 |
| 2022-04-07 | 6.34 | $6.27 | — |
| 2022-04-06 | 6.34 | $6.27 | 700 |
| 2022-04-05 | 6.35 | $6.44 | 1700 |
| 2022-04-04 | 6.34 | $6.39 | 3700 |
| 2022-04-01 | 6.34 | $6.39 | 9800 |
| 2022-03-31 | 6.33 | $6.43 | 21700 |
| 2022-03-30 | 6.32 | $6.60 | 2500 |
| 2022-03-29 | 6.29 | $6.53 | — |
| 2022-03-28 | 6.26 | $6.53 | 5000 |
| 2022-03-25 | 6.24 | $6.55 | 1800 |
| 2022-03-24 | 6.20 | $6.55 | 3400 |
| 2022-03-23 | 6.17 | $6.10 | 200 |
| 2022-03-22 | 6.17 | $6.50 | 26600 |
| 2022-03-21 | 6.14 | $6.50 | 1300 |
| 2022-03-18 | 6.10 | $6.38 | 43000 |
| 2022-03-17 | 6.07 | $6.39 | 13800 |
| 2022-03-16 | 6.04 | $6.26 | 100 |
| 2022-03-15 | 6.02 | $6.24 | 1000 |
| 2022-03-14 | 5.99 | $6.32 | 100 |
| 2022-03-11 | 5.96 | $6.38 | 900 |
| 2022-03-10 | 5.92 | $6.29 | 5000 |
| 2022-03-09 | 5.88 | $6.16 | 4900 |
| 2022-03-08 | 5.85 | $6.05 | 12400 |
| 2022-03-07 | 5.82 | $5.88 | 1700 |
| 2022-03-04 | 5.82 | $5.88 | 9700 |
| 2022-03-03 | 5.81 | $5.84 | 3900 |
| 2022-03-02 | 5.81 | $5.84 | 6200 |
| 2022-03-01 | 5.81 | $5.86 | 2700 |
| 2022-02-28 | 5.80 | $5.74 | 3300 |
| 2022-02-25 | 5.81 | $5.83 | 5200 |
| 2022-02-24 | 5.80 | $5.80 | 8700 |
| 2022-02-23 | 5.80 | $5.76 | 200 |
| 2022-02-22 | 5.81 | $5.56 | 4500 |
| 2022-02-18 | 5.83 | $5.73 | 12700 |
| 2022-02-17 | 5.85 | $5.83 | 5900 |
| 2022-02-16 | 5.85 | $5.92 | 27400 |
| 2022-02-15 | 5.84 | $5.87 | 4800 |
| 2022-02-14 | 5.84 | $5.87 | 1100 |
| 2022-02-11 | 5.83 | $5.94 | 7000 |
| 2022-02-10 | 5.82 | $6.01 | 3600 |
| 2022-02-09 | 5.80 | $5.94 | 500 |
| 2022-02-08 | 5.79 | $5.82 | 500 |
| 2022-02-07 | 5.78 | $5.81 | 27200 |
| 2022-02-04 | 5.78 | $5.81 | 12900 |
| 2022-02-03 | 5.78 | $5.80 | 200 |
| 2022-02-02 | 5.77 | $5.75 | 800 |
| 2022-02-01 | 5.78 | $5.73 | 300 |
| 2022-01-31 | 5.78 | $5.75 | 3900 |
| 2022-01-28 | 5.79 | $5.70 | 200 |
| 2022-01-27 | 5.79 | $5.66 | 4400 |
| 2022-01-26 | 5.81 | $5.75 | 700 |
| 2022-01-25 | 5.82 | $5.65 | — |
| 2022-01-24 | 5.83 | $5.65 | 5600 |
| 2022-01-21 | 5.85 | $5.76 | 42400 |
| 2022-01-20 | 5.86 | $6.00 | 300 |
| 2022-01-19 | 5.85 | $6.05 | 100 |
| 2022-01-18 | 5.83 | $5.99 | 400 |
| 2022-01-14 | 5.81 | $5.99 | 2700 |
| 2022-01-13 | 5.79 | $6.05 | 600 |
| 2022-01-12 | 5.76 | $5.98 | 1100 |
| 2022-01-11 | 5.74 | $5.73 | 200 |
| 2022-01-10 | 5.74 | $5.75 | 12000 |
| 2022-01-07 | 5.74 | $5.81 | 900 |
| 2022-01-06 | 5.73 | $5.72 | 3000 |
| 2022-01-05 | 5.73 | $5.64 | 4200 |
| 2022-01-04 | 5.74 | $5.84 | 8200 |
| 2022-01-03 | 5.73 | $5.93 | 100 |
| 2021-12-31 | 5.71 | $5.84 | 6500 |
| 2021-12-30 | 5.70 | $5.87 | 5200 |
| 2021-12-29 | 5.68 | $5.79 | 12700 |
| 2021-12-28 | 5.67 | $5.55 | 5800 |
| 2021-12-27 | 5.68 | $5.26 | 2100 |
| 2021-12-23 | 5.72 | $5.71 | — |
| 2021-12-22 | 5.72 | $5.71 | 6300 |
| 2021-12-21 | 5.73 | $5.59 | 10800 |
| 2021-12-20 | 5.74 | $5.43 | 51100 |
| 2021-12-17 | 5.77 | $5.58 | 1100 |
| 2021-12-16 | 5.79 | $5.56 | 11600 |
| 2021-12-15 | 5.82 | $5.28 | 600 |
| 2021-12-14 | 5.87 | $5.36 | 10600 |
| 2021-12-13 | 5.93 | $5.52 | 1900 |
| 2021-12-10 | 5.97 | $5.63 | 5400 |
| 2021-12-09 | 6.01 | $5.67 | 1300 |
| 2021-12-08 | 6.04 | $5.78 | 400 |
| 2021-12-07 | 6.07 | $5.94 | 5600 |
| 2021-12-06 | 6.08 | $5.77 | 1800 |
| 2021-12-03 | 6.12 | $5.66 | 3100 |
| 2021-12-02 | 6.17 | $5.77 | 7200 |
| 2021-12-01 | 6.21 | $5.53 | 3700 |
| 2021-11-30 | 6.28 | $5.79 | 1300 |
| 2021-11-29 | 6.33 | $6.11 | 4500 |
| 2021-11-26 | 6.35 | $6.21 | 9300 |
| 2021-11-24 | 6.37 | $6.38 | 4700 |
| 2021-11-23 | 6.37 | $6.28 | 9300 |
| 2021-11-22 | 6.38 | $6.31 | 500 |
| 2021-11-19 | 6.38 | $6.30 | 500 |
| 2021-11-18 | 6.39 | $6.34 | 1200 |
| 2021-11-17 | 6.40 | $6.36 | 1800 |
| 2021-11-16 | 6.40 | $6.44 | 2700 |
| 2021-11-15 | 6.40 | $6.45 | 6100 |
| 2021-11-12 | 6.39 | $6.52 | 13300 |
| 2021-11-11 | 6.38 | $6.58 | 5600 |
| 2021-11-10 | 6.36 | $6.31 | 3100 |
| 2021-11-09 | 6.36 | $6.45 | 2800 |
| 2021-11-08 | 6.35 | $6.42 | 8900 |
| 2021-11-05 | 6.35 | $6.40 | 4700 |
| 2021-11-04 | 6.34 | $6.35 | 2700 |
| 2021-11-03 | 6.34 | $6.37 | 2100 |
| 2021-11-02 | 6.34 | $6.33 | 1200 |
| 2021-11-01 | 6.34 | $6.56 | 3400 |
| 2021-10-29 | 6.32 | $6.41 | 10400 |
| 2021-10-28 | 6.31 | $6.35 | 9700 |
| 2021-10-27 | 6.30 | $6.51 | 500 |
| 2021-10-26 | 6.28 | $6.56 | 4900 |
| 2021-10-25 | 6.25 | $6.60 | 1000 |
| 2021-10-22 | 6.21 | $6.61 | — |
| 2021-10-21 | 6.17 | $6.61 | 300 |
| 2021-10-20 | 6.12 | $6.62 | 1800 |
| 2021-10-19 | 6.07 | $6.57 | 4800 |
| 2021-10-18 | 6.02 | $6.61 | 2700 |
| 2021-10-15 | 5.96 | $6.56 | 12500 |
| 2021-10-14 | 5.89 | $6.47 | 1000 |
| 2021-10-13 | 5.83 | $6.40 | 6000 |
| 2021-10-12 | 5.77 | $5.98 | 2700 |
| 2021-10-11 | 5.75 | $5.95 | — |
| 2021-10-08 | 5.73 | $5.95 | 17800 |
| 2021-10-07 | 5.71 | $5.93 | 400 |
| 2021-10-06 | 5.68 | $5.90 | — |
| 2021-10-05 | 5.66 | $5.90 | 1700 |
| 2021-10-04 | 5.63 | $5.83 | 2000 |
| 2021-10-01 | 5.61 | $5.80 | 16400 |
| 2021-09-30 | 5.59 | $5.68 | 8200 |
| 2021-09-29 | 5.59 | $5.55 | 1700 |
| 2021-09-28 | 5.59 | $5.61 | 56200 |
| 2021-09-27 | 5.59 | $5.84 | 800 |
| 2021-09-24 | 5.56 | $5.75 | 200 |
| 2021-09-23 | 5.54 | $5.80 | 3400 |
| 2021-09-22 | 5.51 | $5.72 | 4100 |
| 2021-09-21 | 5.49 | $5.57 | 6400 |
| 2021-09-20 | 5.48 | $5.52 | 800 |
| 2021-09-17 | 5.48 | $5.71 | 11900 |
| 2021-09-16 | 5.46 | $5.70 | 1500 |
| 2021-09-15 | 5.43 | $5.66 | 1800 |
| 2021-09-14 | 5.41 | $5.51 | 400 |
| 2021-09-13 | 5.39 | $5.54 | 3000 |
| 2021-09-10 | 5.38 | $5.59 | 1500 |
| 2021-09-09 | 5.36 | $5.60 | 4100 |
| 2021-09-08 | 5.33 | $5.47 | 2000 |
| 2021-09-07 | 5.32 | $5.46 | 16700 |
| 2021-09-03 | 5.30 | $5.52 | 2800 |
| 2021-09-02 | 5.28 | $5.46 | 1300 |
| 2021-09-01 | 5.26 | $5.42 | 400 |
| 2021-08-31 | 5.24 | $5.37 | 1900 |
| 2021-08-30 | 5.23 | $5.38 | 3100 |
| 2021-08-27 | 5.21 | $5.37 | 500 |
| 2021-08-26 | 5.20 | $5.32 | 2500 |
| 2021-08-25 | 5.19 | $5.37 | 1900 |
| 2021-08-24 | 5.17 | $5.38 | 5200 |
| 2021-08-23 | 5.14 | $5.10 | 4600 |
| 2021-08-20 | 5.15 | $4.95 | 17400 |
| 2021-08-19 | 5.17 | $4.84 | 4100 |
| 2021-08-18 | 5.20 | $4.95 | 1100 |
| 2021-08-17 | 5.23 | $4.83 | 1500 |
| 2021-08-16 | 5.27 | $4.86 | 4200 |
| 2021-08-13 | 5.31 | $4.90 | 21500 |
| 2021-08-12 | 5.36 | $5.15 | 3300 |
| 2021-08-11 | 5.38 | $5.49 | 500 |
| 2021-08-10 | 5.37 | $5.24 | 2000 |
| 2021-08-09 | 5.38 | $5.33 | 500 |
| 2021-08-06 | 5.39 | $5.42 | 10300 |
| 2021-08-05 | 5.38 | $5.43 | 1100 |
| 2021-08-04 | 5.38 | $5.27 | 2700 |
| 2021-08-03 | 5.39 | $5.32 | 7200 |
| 2021-08-02 | 5.40 | $6.05 | 2200 |
| 2021-07-30 | 5.33 | $5.35 | 700 |
| 2021-07-29 | 5.33 | $5.30 | 800 |
| 2021-07-28 | 5.33 | $5.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.79
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.12
Average
7.35
Maximum
12.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.79 | $11.65 | 269400 |
| 2026-07-23 | 11.79 | $12.03 | 600 |
| 2026-07-22 | 11.74 | $12.03 | 6700 |
| 2026-07-21 | 11.69 | $11.88 | 24031 |
| 2026-07-20 | 11.66 | $11.43 | 122942 |
| 2026-07-17 | 11.66 | $11.70 | 87433 |
| 2026-07-16 | 11.64 | $12.16 | — |
| 2026-07-15 | 11.57 | $12.16 | 38823 |
| 2026-07-14 | 11.50 | $12.04 | 32843 |
| 2026-07-13 | 11.44 | $11.89 | 2838 |
| 2026-07-10 | 11.39 | $11.78 | 34809 |
| 2026-07-09 | 11.35 | $11.83 | 400 |
| 2026-07-08 | 11.31 | $11.83 | 10800 |
| 2026-07-07 | 11.26 | $11.61 | 18214 |
| 2026-07-06 | 11.24 | $11.24 | 48600 |
| 2026-07-02 | 11.26 | $10.87 | 38343 |
| 2026-07-01 | 11.31 | $11.09 | 737 |
| 2026-06-30 | 11.35 | $11.06 | 37300 |
| 2026-06-29 | 11.40 | $11.29 | 100 |
| 2026-06-26 | 11.43 | $11.29 | 1205 |
| 2026-06-25 | 11.46 | $11.31 | 89200 |
| 2026-06-24 | 11.50 | $10.87 | 14910 |
| 2026-06-23 | 11.58 | $11.22 | 350 |
| 2026-06-22 | 11.64 | $11.22 | 350 |
| 2026-06-18 | 11.70 | $11.22 | 12200 |
| 2026-06-17 | 11.77 | $11.32 | 26448 |
| 2026-06-16 | 11.83 | $11.48 | 70400 |
| 2026-06-15 | 11.88 | $11.80 | 10649 |
| 2026-06-12 | 11.90 | $11.80 | 15025 |
| 2026-06-11 | 11.92 | $11.57 | 29300 |
| 2026-06-10 | 11.97 | $11.55 | 17800 |
| 2026-06-09 | 12.02 | $11.72 | 10800 |
| 2026-06-08 | 12.06 | $11.70 | 10045 |
| 2026-06-05 | 12.12 | $11.81 | 22323 |
| 2026-06-04 | 12.16 | $11.95 | 9619 |
| 2026-06-03 | 12.20 | $11.88 | 15100 |
| 2026-06-02 | 12.25 | $11.96 | 11700 |
| 2026-06-01 | 12.29 | $12.05 | 40049 |
| 2026-05-29 | 12.33 | $12.14 | 7300 |
| 2026-05-28 | 12.37 | $12.31 | 8100 |
| 2026-05-27 | 12.38 | $12.36 | 3542 |
| 2026-05-26 | 12.39 | $12.59 | 18600 |
| 2026-05-22 | 12.38 | $12.23 | 12400 |
| 2026-05-21 | 12.40 | $12.05 | 6000 |
| 2026-05-20 | 12.44 | $11.91 | 7200 |
| 2026-05-19 | 12.48 | $12.03 | 4900 |
| 2026-05-18 | 12.51 | $12.26 | — |
| 2026-05-15 | 12.52 | $12.26 | 4847 |
| 2026-05-14 | 12.52 | $12.44 | 1803 |
| 2026-05-13 | 12.49 | $12.20 | 7813 |
| 2026-05-12 | 12.48 | $12.11 | 21800 |
| 2026-05-11 | 12.47 | $13.40 | 4700 |
| 2026-05-08 | 12.34 | $12.82 | 15146 |
| 2026-05-07 | 12.26 | $13.03 | 3411 |
| 2026-05-06 | 12.15 | $12.92 | 2200 |
| 2026-05-05 | 12.05 | $12.85 | 4200 |
| 2026-05-04 | 11.96 | $12.61 | 613 |
| 2026-05-01 | 11.88 | $12.72 | 2300 |
| 2026-04-30 | 11.78 | $12.56 | 3000 |
| 2026-04-29 | 11.70 | $12.34 | 6942 |
| 2026-04-28 | 11.63 | $12.22 | 2807 |
| 2026-04-27 | 11.57 | $12.14 | 1400 |
| 2026-04-24 | 11.52 | $11.89 | 13000 |
| 2026-04-23 | 11.49 | $11.72 | 16600 |
| 2026-04-22 | 11.47 | $11.39 | 1400 |
| 2026-04-21 | 11.49 | $11.39 | 2300 |
| 2026-04-20 | 11.51 | $11.08 | 5900 |
| 2026-04-17 | 11.55 | $10.81 | 19400 |
| 2026-04-16 | 11.63 | $11.02 | 4000 |
| 2026-04-15 | 11.68 | $11.09 | 10700 |
| 2026-04-14 | 11.73 | $10.55 | 58400 |
| 2026-04-13 | 11.84 | $12.82 | 13900 |
| 2026-04-10 | 11.72 | $12.31 | 12900 |
| 2026-04-09 | 11.64 | $12.01 | 2000 |
| 2026-04-08 | 11.59 | $11.82 | 600 |
| 2026-04-07 | 11.55 | $12.22 | 14400 |
| 2026-04-06 | 11.46 | $11.68 | 4400 |
| 2026-04-02 | 11.42 | $11.50 | 9400 |
| 2026-04-01 | 11.40 | $11.60 | 5400 |
| 2026-03-31 | 11.36 | $11.45 | 3900 |
| 2026-03-30 | 11.34 | $11.47 | 16200 |
| 2026-03-27 | 11.31 | $11.77 | 10900 |
| 2026-03-26 | 11.26 | $11.68 | 9800 |
| 2026-03-25 | 11.21 | $11.76 | 7300 |
| 2026-03-24 | 11.15 | $11.44 | 6800 |
| 2026-03-23 | 11.13 | $11.15 | 7500 |
| 2026-03-20 | 11.13 | $11.24 | 2500 |
| 2026-03-19 | 11.13 | $11.28 | 7600 |
| 2026-03-18 | 11.13 | $11.25 | 1800 |
| 2026-03-17 | 11.13 | $11.26 | 1000 |
| 2026-03-16 | 11.14 | $11.17 | 4300 |
| 2026-03-13 | 11.15 | $11.12 | 24800 |
| 2026-03-12 | 11.18 | $11.10 | 3700 |
| 2026-03-11 | 11.21 | $10.75 | 1900 |
| 2026-03-10 | 11.28 | $10.81 | 29600 |
| 2026-03-09 | 11.34 | $10.74 | 4200 |
| 2026-03-06 | 11.42 | $10.99 | 3000 |
| 2026-03-05 | 11.48 | $11.00 | 6400 |
| 2026-03-04 | 11.54 | $11.20 | 16400 |
| 2026-03-03 | 11.59 | $11.10 | 9400 |
| 2026-03-02 | 11.64 | $11.19 | 21000 |
| 2026-02-27 | 11.69 | $11.33 | 22000 |
| 2026-02-26 | 11.73 | $11.32 | 4900 |
| 2026-02-25 | 11.77 | $11.74 | 6700 |
| 2026-02-24 | 11.77 | $11.82 | 3500 |
| 2026-02-23 | 11.76 | $11.74 | 8000 |
| 2026-02-20 | 11.75 | $11.77 | 3900 |
| 2026-02-19 | 11.74 | $11.70 | 8000 |
| 2026-02-18 | 11.73 | $11.76 | — |
| 2026-02-17 | 11.71 | $11.76 | 19400 |
| 2026-02-13 | 11.69 | $11.85 | 39300 |
| 2026-02-12 | 11.65 | $11.95 | — |
| 2026-02-11 | 11.60 | $11.95 | 24800 |
| 2026-02-10 | 11.54 | $11.83 | 11900 |
| 2026-02-09 | 11.49 | $11.77 | 7700 |
| 2026-02-06 | 11.44 | $11.65 | 14300 |
| 2026-02-05 | 11.40 | $11.66 | 16500 |
| 2026-02-04 | 11.35 | $11.85 | 28000 |
| 2026-02-03 | 11.28 | $11.56 | — |
| 2026-02-02 | 11.24 | $11.56 | 16100 |
| 2026-01-30 | 11.20 | $11.55 | 57400 |
| 2026-01-29 | 11.15 | $11.70 | 60600 |
| 2026-01-28 | 11.08 | $11.45 | 2300 |
| 2026-01-27 | 11.03 | $11.43 | 500 |
| 2026-01-26 | 10.98 | $11.37 | 32500 |
| 2026-01-23 | 10.93 | $11.34 | 2900 |
| 2026-01-22 | 10.89 | $11.22 | 32000 |
| 2026-01-21 | 10.85 | $10.98 | 8000 |
| 2026-01-20 | 10.83 | $10.89 | 5200 |
| 2026-01-16 | 10.81 | $10.77 | 26300 |
| 2026-01-15 | 10.81 | $10.78 | 14200 |
| 2026-01-14 | 10.80 | $10.70 | 13400 |
| 2026-01-13 | 10.81 | $10.74 | 4600 |
| 2026-01-12 | 10.80 | $10.80 | 4700 |
| 2026-01-09 | 10.79 | $10.91 | 300 |
| 2026-01-08 | 10.77 | $11.11 | 100 |
| 2026-01-07 | 10.72 | $11.02 | 5200 |
| 2026-01-06 | 10.68 | $11.06 | 4200 |
| 2026-01-05 | 10.63 | $10.99 | 9500 |
| 2026-01-02 | 10.58 | $10.80 | 12500 |
| 2025-12-31 | 10.55 | $10.69 | — |
| 2025-12-30 | 10.53 | $10.69 | 5900 |
| 2025-12-29 | 10.51 | $10.67 | 1300 |
| 2025-12-26 | 10.48 | $10.60 | — |
| 2025-12-24 | 10.46 | $10.60 | 1500 |
| 2025-12-23 | 10.44 | $10.63 | 2400 |
| 2025-12-22 | 10.41 | $10.53 | 4700 |
| 2025-12-19 | 10.38 | $10.47 | 11300 |
| 2025-12-18 | 10.36 | $10.45 | 3700 |
| 2025-12-17 | 10.33 | $10.47 | 100 |
| 2025-12-16 | 10.30 | $10.51 | 600 |
| 2025-12-15 | 10.27 | $10.57 | 1900 |
| 2025-12-12 | 10.22 | $10.72 | 2000 |
| 2025-12-11 | 10.17 | $10.35 | — |
| 2025-12-10 | 10.15 | $10.35 | 400 |
| 2025-12-09 | 10.13 | $10.18 | 1700 |
| 2025-12-08 | 10.13 | $10.15 | 2200 |
| 2025-12-05 | 10.12 | $10.33 | 14800 |
| 2025-12-04 | 10.10 | $10.35 | — |
| 2025-12-03 | 10.07 | $10.35 | 300 |
| 2025-12-02 | 10.04 | $10.24 | 600 |
| 2025-12-01 | 10.01 | $10.25 | 2800 |
| 2025-11-28 | 9.98 | $10.27 | 1500 |
| 2025-11-26 | 9.94 | $9.93 | — |
| 2025-11-25 | 9.94 | $9.93 | 1300 |
| 2025-11-24 | 9.93 | $9.71 | 2300 |
| 2025-11-21 | 9.95 | $9.64 | 13700 |
| 2025-11-20 | 9.97 | $9.45 | 3500 |
| 2025-11-19 | 10.00 | $9.85 | 4000 |
| 2025-11-18 | 10.00 | $10.03 | 3000 |
| 2025-11-17 | 9.98 | $9.93 | 10900 |
| 2025-11-14 | 9.97 | $10.44 | 12100 |
| 2025-11-13 | 9.90 | $10.88 | 18400 |
| 2025-11-12 | 9.79 | $10.89 | 10800 |
| 2025-11-11 | 9.67 | $10.09 | — |
| 2025-11-10 | 9.62 | $10.09 | 14600 |
| 2025-11-07 | 9.57 | $9.77 | 13800 |
| 2025-11-06 | 9.55 | $9.56 | 7400 |
| 2025-11-05 | 9.55 | $9.58 | 800 |
| 2025-11-04 | 9.55 | $9.44 | 5400 |
| 2025-11-03 | 9.56 | $9.39 | 3900 |
| 2025-10-31 | 9.58 | $9.58 | 1000 |
| 2025-10-30 | 9.58 | $9.65 | — |
| 2025-10-29 | 9.57 | $9.65 | 5000 |
| 2025-10-28 | 9.56 | $9.57 | — |
| 2025-10-27 | 9.56 | $9.57 | 500 |
| 2025-10-24 | 9.56 | $9.58 | — |
| 2025-10-23 | 9.56 | $9.58 | 200 |
| 2025-10-22 | 9.56 | $9.54 | — |
| 2025-10-21 | 9.56 | $9.54 | 13400 |
| 2025-10-20 | 9.56 | $9.54 | 1700 |
| 2025-10-17 | 9.56 | $9.50 | 13500 |
| 2025-10-16 | 9.57 | $9.54 | 11300 |
| 2025-10-15 | 9.57 | $9.51 | 10100 |
| 2025-10-14 | 9.58 | $9.59 | 14500 |
| 2025-10-13 | 9.57 | $9.66 | 1900 |
| 2025-10-10 | 9.56 | $9.58 | 301700 |
| 2025-10-09 | 9.55 | $9.55 | 700 |
| 2025-10-08 | 9.55 | $9.63 | 1300 |
| 2025-10-07 | 9.54 | $9.57 | — |
| 2025-10-06 | 9.53 | $9.57 | — |
| 2025-10-03 | 9.52 | $9.57 | 1500 |
| 2025-10-02 | 9.51 | $9.56 | 200 |
| 2025-10-01 | 9.50 | $9.55 | 2900 |
| 2025-09-30 | 9.49 | $9.53 | 200 |
| 2025-09-29 | 9.48 | $9.52 | 16200 |
| 2025-09-26 | 9.47 | $9.57 | 13000 |
| 2025-09-25 | 9.46 | $9.57 | 2600 |
| 2025-09-24 | 9.44 | $9.61 | — |
| 2025-09-23 | 9.42 | $9.61 | 6500 |
| 2025-09-22 | 9.40 | $9.72 | 15900 |
| 2025-09-19 | 9.37 | $9.38 | 36800 |
| 2025-09-18 | 9.37 | $9.34 | 1600 |
| 2025-09-17 | 9.38 | $9.36 | 500 |
| 2025-09-16 | 9.38 | $9.46 | 800 |
| 2025-09-15 | 9.38 | $9.36 | 700 |
| 2025-09-12 | 9.37 | $9.28 | 12200 |
| 2025-09-11 | 9.38 | $9.37 | 10200 |
| 2025-09-10 | 9.36 | $9.32 | 1600 |
| 2025-09-09 | 9.35 | $9.35 | 11900 |
| 2025-09-08 | 9.33 | $9.37 | 3300 |
| 2025-09-05 | 9.30 | $9.34 | 12000 |
| 2025-09-04 | 9.26 | $9.36 | 9500 |
| 2025-09-03 | 9.22 | $9.35 | 4700 |
| 2025-09-02 | 9.17 | $9.45 | — |
| 2025-08-29 | 9.11 | $9.45 | 11300 |
| 2025-08-28 | 9.04 | $9.52 | 2500 |
| 2025-08-27 | 8.96 | $9.44 | 900 |
| 2025-08-26 | 8.88 | $9.47 | 27800 |
| 2025-08-25 | 8.79 | $9.43 | 8700 |
| 2025-08-22 | 8.70 | $9.51 | 10700 |
| 2025-08-21 | 8.60 | $9.44 | 13100 |
| 2025-08-20 | 8.49 | $9.35 | 7900 |
| 2025-08-19 | 8.39 | $9.17 | 8700 |
| 2025-08-18 | 8.30 | $9.20 | 33100 |
| 2025-08-15 | 8.21 | $8.89 | 27600 |
| 2025-08-14 | 8.14 | $8.09 | 700 |
| 2025-08-13 | 8.14 | $8.14 | — |
| 2025-08-12 | 8.14 | $8.14 | 1600 |
| 2025-08-11 | 8.14 | $8.14 | 1100 |
| 2025-08-08 | 8.15 | $8.11 | 2100 |
| 2025-08-07 | 8.15 | $8.12 | — |
| 2025-08-06 | 8.16 | $8.12 | 18300 |
| 2025-08-05 | 8.16 | $8.14 | 3000 |
| 2025-08-04 | 8.16 | $8.14 | 500 |
| 2025-08-01 | 8.17 | $8.10 | — |
| 2025-07-31 | 8.17 | $8.10 | 47800 |
| 2025-07-30 | 8.18 | $8.12 | 600 |
| 2025-07-29 | 8.19 | $8.20 | 3100 |
| 2025-07-28 | 8.18 | $8.20 | 600 |
| 2025-07-25 | 8.18 | $8.15 | 200 |
| 2025-07-24 | 8.18 | $8.20 | 3300 |
| 2025-07-23 | 8.17 | $8.31 | 1100 |
| 2025-07-22 | 8.16 | $8.25 | 1300 |
| 2025-07-21 | 8.15 | $8.12 | 400 |
| 2025-07-18 | 8.15 | $8.12 | 14400 |
| 2025-07-17 | 8.15 | $8.14 | 1200 |
| 2025-07-16 | 8.15 | $8.14 | 300 |
| 2025-07-15 | 8.14 | $8.17 | 3800 |
| 2025-07-14 | 8.14 | $8.17 | 1500 |
| 2025-07-11 | 8.13 | $8.25 | 100 |
| 2025-07-10 | 8.12 | $8.20 | 10100 |
| 2025-07-09 | 8.11 | $8.20 | 30100 |
| 2025-07-08 | 8.10 | $8.24 | 7500 |
| 2025-07-07 | 8.09 | $8.10 | 13500 |
| 2025-07-03 | 8.09 | $8.14 | 1900 |
| 2025-07-02 | 8.08 | $8.13 | 1000 |
| 2025-07-01 | 8.08 | $8.04 | — |
| 2025-06-30 | 8.08 | $8.04 | 5100 |
| 2025-06-27 | 8.09 | $8.05 | 20300 |
| 2025-06-26 | 8.10 | $8.05 | — |
| 2025-06-25 | 8.11 | $8.05 | — |
| 2025-06-24 | 8.11 | $8.05 | 20900 |
| 2025-06-23 | 8.12 | $8.10 | — |
| 2025-06-20 | 8.13 | $8.10 | 14100 |
| 2025-06-18 | 8.13 | $8.11 | 900 |
| 2025-06-17 | 8.13 | $8.15 | 3500 |
| 2025-06-16 | 8.13 | $8.09 | 8600 |
| 2025-06-13 | 8.13 | $8.14 | — |
| 2025-06-12 | 8.13 | $8.14 | 1700 |
| 2025-06-11 | 8.13 | $8.08 | — |
| 2025-06-10 | 8.13 | $8.08 | 2600 |
| 2025-06-09 | 8.12 | $8.11 | 1900 |
| 2025-06-06 | 8.11 | $8.07 | 13300 |
| 2025-06-05 | 8.09 | $8.07 | 14500 |
| 2025-06-04 | 8.07 | $8.10 | 8500 |
| 2025-06-03 | 8.05 | $8.30 | — |
| 2025-06-02 | 7.99 | $8.30 | 19300 |
| 2025-05-30 | 7.93 | $8.20 | 800 |
| 2025-05-29 | 7.88 | $8.16 | 8700 |
| 2025-05-28 | 7.82 | $8.18 | — |
| 2025-05-27 | 7.75 | $8.18 | 8700 |
| 2025-05-23 | 7.68 | $8.15 | 13300 |
| 2025-05-22 | 7.60 | $8.05 | — |
| 2025-05-21 | 7.53 | $8.05 | 2600 |
| 2025-05-20 | 7.45 | $8.09 | 4500 |
| 2025-05-19 | 7.36 | $8.12 | 2000 |
| 2025-05-16 | 7.26 | $7.98 | 11300 |
| 2025-05-15 | 7.17 | $7.90 | 13300 |
| 2025-05-14 | 7.08 | $7.71 | 3600 |
| 2025-05-13 | 7.00 | $7.72 | 9000 |
| 2025-05-12 | 6.92 | $7.10 | 300 |
| 2025-05-09 | 6.89 | $7.00 | 15800 |
| 2025-05-08 | 6.88 | $7.00 | 8900 |
| 2025-05-07 | 6.85 | $6.95 | 100 |
| 2025-05-06 | 6.84 | $6.96 | 9100 |
| 2025-05-05 | 6.81 | $7.02 | — |
| 2025-05-02 | 6.78 | $7.02 | 1700 |
| 2025-05-01 | 6.75 | $6.70 | 1100 |
| 2025-04-30 | 6.75 | $6.78 | 1200 |
| 2025-04-29 | 6.74 | $6.90 | 10100 |
| 2025-04-28 | 6.72 | $6.96 | 100 |
| 2025-04-25 | 6.70 | $6.84 | — |
| 2025-04-24 | 6.68 | $6.84 | 200 |
| 2025-04-23 | 6.66 | $6.79 | 500 |
| 2025-04-22 | 6.65 | $6.78 | 400 |
| 2025-04-21 | 6.64 | $6.66 | 400 |
| 2025-04-17 | 6.64 | $6.74 | — |
| 2025-04-16 | 6.64 | $6.74 | — |
| 2025-04-15 | 6.63 | $6.74 | 4900 |
| 2025-04-14 | 6.63 | $6.63 | — |
| 2025-04-11 | 6.63 | $6.63 | 83800 |
| 2025-04-10 | 6.64 | $6.29 | 1300 |
| 2025-04-09 | 6.68 | $6.56 | 5900 |
| 2025-04-08 | 6.70 | $6.54 | 500 |
| 2025-04-07 | 6.72 | $6.35 | 20600 |
| 2025-04-04 | 6.75 | $6.43 | 12700 |
| 2025-04-03 | 6.78 | $6.97 | 200 |
| 2025-04-02 | 6.76 | $6.75 | — |
| 2025-04-01 | 6.76 | $6.75 | 14800 |
| 2025-03-31 | 6.77 | $6.75 | 5000 |
| 2025-03-28 | 6.77 | $6.74 | 600 |
| 2025-03-27 | 6.77 | $6.79 | — |
| 2025-03-26 | 6.77 | $6.79 | 4100 |
| 2025-03-25 | 6.77 | $6.69 | 6500 |
| 2025-03-24 | 6.79 | $6.82 | 65300 |
| 2025-03-21 | 6.79 | $6.82 | — |
| 2025-03-20 | 6.79 | $6.82 | 3000 |
| 2025-03-19 | 6.79 | $6.80 | 200 |
| 2025-03-18 | 6.80 | $6.78 | 700 |
| 2025-03-17 | 6.80 | $7.11 | 3200 |
| 2025-03-14 | 6.78 | $6.67 | 26900 |
| 2025-03-13 | 6.80 | $6.56 | 300 |
| 2025-03-12 | 6.83 | $6.62 | 6100 |
| 2025-03-11 | 6.86 | $6.51 | 8800 |
| 2025-03-10 | 6.91 | $6.66 | 4200 |
| 2025-03-07 | 6.94 | $6.74 | 18700 |
| 2025-03-06 | 6.96 | $6.88 | 1200 |
| 2025-03-05 | 6.98 | $6.88 | 4500 |
| 2025-03-04 | 6.99 | $6.78 | 50800 |
| 2025-03-03 | 7.02 | $7.00 | 81500 |
| 2025-02-28 | 7.02 | $7.11 | 16400 |
| 2025-02-27 | 7.01 | $6.86 | 11000 |
| 2025-02-26 | 7.03 | $6.88 | 12500 |
| 2025-02-25 | 7.05 | $6.98 | 11900 |
| 2025-02-24 | 7.06 | $7.01 | 7300 |
| 2025-02-21 | 7.07 | $7.03 | 12500 |
| 2025-02-20 | 7.08 | $7.03 | 12300 |
| 2025-02-19 | 7.10 | $6.99 | 3300 |
| 2025-02-18 | 7.11 | $7.03 | 6900 |
| 2025-02-14 | 7.12 | $7.08 | — |
| 2025-02-13 | 7.13 | $7.08 | — |
| 2025-02-12 | 7.14 | $7.08 | 4700 |
| 2025-02-11 | 7.15 | $7.13 | 5700 |
| 2025-02-10 | 7.16 | $7.12 | 3200 |
| 2025-02-07 | 7.16 | $7.08 | 13200 |
| 2025-02-06 | 7.17 | $7.05 | 32200 |
| 2025-02-05 | 7.19 | $7.11 | 21700 |
| 2025-02-04 | 7.20 | $7.05 | 1400 |
| 2025-02-03 | 7.22 | $6.97 | 18000 |
| 2025-01-31 | 7.24 | $7.09 | 27600 |
| 2025-01-30 | 7.26 | $7.23 | 200 |
| 2025-01-29 | 7.27 | $7.23 | 1400 |
| 2025-01-28 | 7.28 | $7.33 | 21000 |
| 2025-01-27 | 7.28 | $7.38 | 1700 |
| 2025-01-24 | 7.28 | $7.39 | 100 |
| 2025-01-23 | 7.27 | $7.26 | 5700 |
| 2025-01-22 | 7.28 | $7.25 | 1300 |
| 2025-01-21 | 7.29 | $7.19 | 7600 |
| 2025-01-17 | 7.31 | $7.19 | 13500 |
| 2025-01-16 | 7.34 | $7.23 | 9400 |
| 2025-01-15 | 7.36 | $7.39 | 1200 |
| 2025-01-14 | 7.37 | $7.09 | 2100 |
| 2025-01-13 | 7.41 | $6.90 | 8100 |
| 2025-01-10 | 7.48 | $7.15 | 700 |
| 2025-01-08 | 7.52 | $7.14 | 27100 |
| 2025-01-07 | 7.57 | $7.45 | 57600 |
| 2025-01-06 | 7.60 | $7.47 | 21800 |
| 2025-01-03 | 7.63 | $7.54 | 17200 |
| 2025-01-02 | 7.66 | $7.56 | — |
| 2024-12-31 | 7.69 | $7.56 | 17200 |
| 2024-12-30 | 7.72 | $7.49 | 16000 |
| 2024-12-27 | 7.77 | $7.51 | — |
| 2024-12-26 | 7.81 | $7.51 | — |
| 2024-12-24 | 7.86 | $7.51 | — |
| 2024-12-23 | 7.92 | $7.51 | 400 |
| 2024-12-20 | 7.97 | $7.50 | 15500 |
| 2024-12-19 | 8.04 | $7.54 | 5700 |
| 2024-12-18 | 8.10 | $7.89 | 1500 |
| 2024-12-17 | 8.12 | $7.79 | — |
| 2024-12-16 | 8.16 | $7.79 | 10600 |
| 2024-12-13 | 8.21 | $7.71 | 59700 |
| 2024-12-12 | 8.26 | $7.96 | 6600 |
| 2024-12-11 | 8.29 | $8.05 | 10000 |
| 2024-12-10 | 8.30 | $8.03 | 7700 |
| 2024-12-09 | 8.32 | $8.39 | 8800 |
| 2024-12-06 | 8.30 | $8.30 | 19700 |
| 2024-12-05 | 8.30 | $8.50 | 10900 |
| 2024-12-04 | 8.26 | $8.52 | — |
| 2024-12-03 | 8.23 | $8.52 | 12700 |
| 2024-12-02 | 8.19 | $8.45 | 16500 |
| 2024-11-29 | 8.15 | $8.44 | 41400 |
| 2024-11-27 | 8.12 | $8.16 | 600 |
| 2024-11-26 | 8.11 | $8.05 | 4300 |
| 2024-11-25 | 8.10 | $8.31 | 2000 |
| 2024-11-22 | 8.07 | $8.20 | 12000 |
| 2024-11-21 | 8.05 | $8.19 | 6400 |
| 2024-11-20 | 8.03 | $8.20 | 24800 |
| 2024-11-19 | 8.01 | $8.30 | — |
| 2024-11-18 | 7.98 | $8.30 | 104800 |
| 2024-11-15 | 7.94 | $8.14 | 69700 |
| 2024-11-14 | 7.92 | $7.93 | 25300 |
| 2024-11-13 | 7.93 | $7.89 | 2800 |
| 2024-11-12 | 7.93 | $7.88 | 16100 |
| 2024-11-11 | 7.94 | $7.95 | 10000 |
| 2024-11-08 | 7.94 | $7.91 | 17300 |
| 2024-11-07 | 7.94 | $8.09 | 16100 |
| 2024-11-06 | 7.93 | $7.94 | 15600 |
| 2024-11-05 | 7.94 | $7.97 | 8300 |
| 2024-11-04 | 7.94 | $7.93 | 21300 |
| 2024-11-01 | 7.95 | $7.85 | — |
| 2024-10-31 | 7.96 | $7.85 | 2600 |
| 2024-10-30 | 7.98 | $7.94 | 2200 |
| 2024-10-29 | 7.99 | $7.75 | 5200 |
| 2024-10-28 | 8.02 | $7.87 | 14000 |
| 2024-10-25 | 8.05 | $7.98 | 21300 |
| 2024-10-24 | 8.06 | $7.89 | 500 |
| 2024-10-23 | 8.08 | $8.00 | 11000 |
| 2024-10-22 | 8.09 | $7.96 | — |
| 2024-10-21 | 8.11 | $7.96 | 9800 |
| 2024-10-18 | 8.12 | $8.10 | 19800 |
| 2024-10-17 | 8.12 | $8.20 | 27400 |
| 2024-10-16 | 8.10 | $7.97 | 14800 |
| 2024-10-15 | 8.11 | $7.97 | 20900 |
| 2024-10-14 | 8.12 | $8.09 | — |
| 2024-10-11 | 8.11 | $8.09 | 24300 |
| 2024-10-10 | 8.09 | $8.12 | 13100 |
| 2024-10-09 | 8.07 | $8.17 | 5600 |
| 2024-10-08 | 8.04 | $8.14 | 3500 |
| 2024-10-07 | 8.01 | $8.20 | 6900 |
| 2024-10-04 | 7.97 | $8.20 | 3900 |
| 2024-10-03 | 7.93 | $8.20 | 23500 |
| 2024-10-02 | 7.88 | $8.32 | 9600 |
| 2024-10-01 | 7.82 | $8.25 | 10900 |
| 2024-09-30 | 7.76 | $8.17 | 48400 |
| 2024-09-27 | 7.70 | $8.10 | 37100 |
| 2024-09-26 | 7.65 | $8.10 | 900 |
| 2024-09-25 | 7.59 | $7.99 | 68800 |
| 2024-09-24 | 7.54 | $7.99 | 28000 |
| 2024-09-23 | 7.49 | $7.75 | 12000 |
| 2024-09-20 | 7.46 | $7.74 | 13300 |
| 2024-09-19 | 7.42 | $7.58 | 22100 |
| 2024-09-18 | 7.40 | $7.58 | 15200 |
| 2024-09-17 | 7.38 | $7.60 | 13200 |
| 2024-09-16 | 7.36 | $7.40 | 11800 |
| 2024-09-13 | 7.36 | $7.54 | 13300 |
| 2024-09-12 | 7.34 | $7.42 | 5100 |
| 2024-09-11 | 7.32 | $7.00 | 1400 |
| 2024-09-10 | 7.35 | $7.25 | 8000 |
| 2024-09-09 | 7.35 | $7.35 | 17900 |
| 2024-09-06 | 7.34 | $7.43 | 25000 |
| 2024-09-05 | 7.32 | $7.43 | 15900 |
| 2024-09-04 | 7.29 | $7.40 | 18500 |
| 2024-09-03 | 7.27 | $7.29 | 23500 |
| 2024-08-30 | 7.25 | $7.37 | 47700 |
| 2024-08-29 | 7.22 | $7.43 | 30800 |
| 2024-08-28 | 7.18 | $7.43 | 27900 |
| 2024-08-27 | 7.14 | $7.40 | 34100 |
| 2024-08-26 | 7.10 | $7.41 | 19100 |
| 2024-08-23 | 7.06 | $7.41 | 60500 |
| 2024-08-22 | 7.01 | $7.24 | 22100 |
| 2024-08-21 | 6.98 | $7.33 | 8000 |
| 2024-08-20 | 6.94 | $7.29 | 2700 |
| 2024-08-19 | 6.90 | $7.34 | 12700 |
| 2024-08-16 | 6.85 | $7.21 | 18900 |
| 2024-08-15 | 6.82 | $7.06 | 22600 |
| 2024-08-14 | 6.80 | $6.86 | 2000 |
| 2024-08-13 | 6.79 | $6.72 | 800 |
| 2024-08-12 | 6.81 | $6.74 | 2300 |
| 2024-08-09 | 6.82 | $6.75 | — |
| 2024-08-08 | 6.83 | $6.75 | 1900 |
| 2024-08-07 | 6.84 | $6.77 | 7200 |
| 2024-08-06 | 6.85 | $6.74 | 2600 |
| 2024-08-05 | 6.86 | $6.68 | — |
| 2024-08-02 | 6.88 | $6.68 | 13700 |
| 2024-08-01 | 6.91 | $6.99 | 1400 |
| 2024-07-31 | 6.89 | $6.86 | 500 |
| 2024-07-30 | 6.90 | $6.87 | — |
| 2024-07-29 | 6.90 | $6.87 | — |
| 2024-07-26 | 6.89 | $6.87 | 2100 |
| 2024-07-25 | 6.89 | $6.85 | 19400 |
| 2024-07-24 | 6.89 | $6.93 | — |
| 2024-07-23 | 6.88 | $6.93 | 1400 |
| 2024-07-22 | 6.87 | $6.91 | 1000 |
| 2024-07-19 | 6.86 | $6.90 | 12700 |
| 2024-07-18 | 6.85 | $6.90 | 1500 |
| 2024-07-17 | 6.84 | $6.98 | 4700 |
| 2024-07-16 | 6.82 | $6.96 | — |
| 2024-07-15 | 6.80 | $6.96 | 2000 |
| 2024-07-12 | 6.77 | $6.96 | 700 |
| 2024-07-11 | 6.75 | $6.92 | 400 |
| 2024-07-10 | 6.73 | $6.91 | 2700 |
| 2024-07-09 | 6.71 | $6.83 | 11600 |
| 2024-07-08 | 6.69 | $6.73 | 8500 |
| 2024-07-05 | 6.68 | $6.74 | 16600 |
| 2024-07-03 | 6.68 | $6.70 | 2500 |
| 2024-07-02 | 6.67 | $6.70 | 22800 |
| 2024-07-01 | 6.67 | $6.69 | 2400 |
| 2024-06-28 | 6.66 | $6.70 | 2700 |
| 2024-06-27 | 6.66 | $6.72 | 7400 |
| 2024-06-26 | 6.65 | $6.70 | 700 |
| 2024-06-25 | 6.65 | $6.75 | 2800 |
| 2024-06-24 | 6.64 | $6.75 | 1700 |
| 2024-06-21 | 6.63 | $6.70 | 33500 |
| 2024-06-20 | 6.62 | $6.79 | 8800 |
| 2024-06-18 | 6.61 | $6.48 | 1000 |
| 2024-06-17 | 6.62 | $6.41 | 2900 |
| 2024-06-14 | 6.65 | $6.52 | 4500 |
| 2024-06-13 | 6.66 | $6.63 | 800 |
| 2024-06-12 | 6.67 | $6.68 | 1600 |
| 2024-06-11 | 6.67 | $6.71 | 8400 |
| 2024-06-10 | 6.66 | $6.61 | 1600 |
| 2024-06-07 | 6.66 | $6.61 | 14900 |
| 2024-06-06 | 6.66 | $6.60 | 900 |
| 2024-06-05 | 6.67 | $6.60 | — |
| 2024-06-04 | 6.67 | $6.60 | 19000 |
| 2024-06-03 | 6.67 | $6.72 | 10400 |
| 2024-05-31 | 6.65 | $6.81 | 1800 |
| 2024-05-30 | 6.63 | $6.79 | 7600 |
| 2024-05-29 | 6.61 | $6.59 | 1800 |
| 2024-05-28 | 6.60 | $6.67 | 8200 |
| 2024-05-24 | 6.59 | $6.67 | 12600 |
| 2024-05-23 | 6.57 | $6.65 | 9000 |
| 2024-05-22 | 6.56 | $6.68 | 700 |
| 2024-05-21 | 6.54 | $6.76 | 10500 |
| 2024-05-20 | 6.50 | $6.75 | 1500 |
| 2024-05-17 | 6.47 | $6.78 | 3400 |
| 2024-05-16 | 6.43 | $6.75 | 14700 |
| 2024-05-15 | 6.39 | $6.50 | 2200 |
| 2024-05-14 | 6.37 | $6.44 | 2500 |
| 2024-05-13 | 6.36 | $6.43 | 800 |
| 2024-05-10 | 6.35 | $6.33 | 14100 |
| 2024-05-09 | 6.34 | $6.38 | 7000 |
| 2024-05-08 | 6.33 | $6.43 | 400 |
| 2024-05-07 | 6.32 | $6.40 | 5700 |
| 2024-05-06 | 6.30 | $6.44 | — |
| 2024-05-03 | 6.29 | $6.44 | 8100 |
| 2024-05-02 | 6.27 | $6.46 | 27200 |
| 2024-05-01 | 6.25 | $6.30 | 1200 |
| 2024-04-30 | 6.25 | $6.39 | 2500 |
| 2024-04-29 | 6.23 | $6.45 | 18100 |
| 2024-04-26 | 6.21 | $6.34 | 4000 |
| 2024-04-25 | 6.20 | $6.27 | 10400 |
| 2024-04-24 | 6.20 | $6.17 | 3200 |
| 2024-04-23 | 6.21 | $6.17 | 700 |
| 2024-04-22 | 6.21 | $6.14 | 2000 |
| 2024-04-19 | 6.22 | $6.14 | 700 |
| 2024-04-18 | 6.23 | $6.08 | 300 |
| 2024-04-17 | 6.25 | $6.11 | 3100 |
| 2024-04-16 | 6.26 | $6.06 | 100 |
| 2024-04-15 | 6.28 | $6.14 | 4900 |
| 2024-04-12 | 6.29 | $6.29 | 19100 |
| 2024-04-11 | 6.28 | $6.29 | — |
| 2024-04-10 | 6.27 | $6.29 | 800 |
| 2024-04-09 | 6.25 | $6.38 | 32500 |
| 2024-04-08 | 6.23 | $6.36 | — |
| 2024-04-05 | 6.21 | $6.36 | 8100 |
| 2024-04-04 | 6.18 | $6.31 | 14400 |
| 2024-04-03 | 6.16 | $6.35 | 8200 |
| 2024-04-02 | 6.13 | $6.26 | 1900 |
| 2024-04-01 | 6.10 | $6.28 | 20900 |
| 2024-03-28 | 6.08 | $6.29 | 8200 |
| 2024-03-27 | 6.05 | $6.25 | 600 |
| 2024-03-26 | 6.02 | $6.20 | 10800 |
| 2024-03-25 | 6.00 | $6.24 | 4900 |
| 2024-03-22 | 5.97 | $6.20 | — |
| 2024-03-21 | 5.95 | $6.20 | 1400 |
| 2024-03-20 | 5.92 | $6.11 | 40400 |
| 2024-03-19 | 5.91 | $5.97 | 2800 |
| 2024-03-18 | 5.91 | $5.88 | 50900 |
| 2024-03-15 | 5.92 | $5.90 | — |
| 2024-03-14 | 5.93 | $5.90 | 5100 |
| 2024-03-13 | 5.95 | $5.94 | 3100 |
| 2024-03-12 | 5.96 | $5.85 | 5800 |
| 2024-03-11 | 5.99 | $5.87 | 500 |
| 2024-03-08 | 6.02 | $5.84 | 2400 |
| 2024-03-07 | 6.05 | $5.94 | 800 |
| 2024-03-06 | 6.08 | $5.79 | 11300 |
| 2024-03-05 | 6.12 | $5.76 | 5100 |
| 2024-03-04 | 6.17 | $5.90 | 4300 |
| 2024-03-01 | 6.21 | $5.95 | 18800 |
| 2024-02-29 | 6.25 | $5.95 | 14000 |
| 2024-02-28 | 6.30 | $6.03 | 1900 |
| 2024-02-27 | 6.34 | $6.03 | 20100 |
| 2024-02-26 | 6.38 | $6.05 | 25200 |
| 2024-02-23 | 6.42 | $6.04 | 13200 |
| 2024-02-22 | 6.47 | $6.12 | 3200 |
| 2024-02-21 | 6.52 | $6.20 | 5900 |
| 2024-02-20 | 6.55 | $6.53 | — |
| 2024-02-16 | 6.56 | $6.53 | 12500 |
| 2024-02-15 | 6.57 | $6.52 | 200 |
| 2024-02-14 | 6.58 | $6.42 | — |
| 2024-02-13 | 6.60 | $6.42 | 2500 |
| 2024-02-12 | 6.61 | $6.59 | 1200 |
| 2024-02-09 | 6.62 | $6.55 | 19400 |
| 2024-02-08 | 6.62 | $6.53 | — |
| 2024-02-07 | 6.63 | $6.53 | 300 |
| 2024-02-06 | 6.63 | $6.59 | 1300 |
| 2024-02-05 | 6.63 | $6.51 | 1600 |
| 2024-02-02 | 6.63 | $6.63 | 11900 |
| 2024-02-01 | 6.62 | $6.65 | 5000 |
| 2024-01-31 | 6.61 | $6.65 | 1600 |
| 2024-01-30 | 6.60 | $6.74 | 2200 |
| 2024-01-29 | 6.58 | $6.79 | 1000 |
| 2024-01-26 | 6.55 | $6.71 | — |
| 2024-01-25 | 6.53 | $6.71 | 700 |
| 2024-01-24 | 6.51 | $6.78 | 16100 |
| 2024-01-23 | 6.48 | $6.71 | 2900 |
| 2024-01-22 | 6.45 | $6.66 | 3700 |
| 2024-01-19 | 6.43 | $6.45 | 11900 |
| 2024-01-18 | 6.42 | $6.45 | 3300 |
| 2024-01-17 | 6.42 | $6.61 | — |
| 2024-01-16 | 6.40 | $6.61 | 2200 |
| 2024-01-12 | 6.38 | $6.26 | — |
| 2024-01-11 | 6.39 | $6.26 | 900 |
| 2024-01-10 | 6.40 | $6.35 | — |
| 2024-01-09 | 6.41 | $6.35 | 100 |
| 2024-01-08 | 6.41 | $6.45 | 1000 |
| 2024-01-05 | 6.40 | $6.40 | 13900 |
| 2024-01-04 | 6.40 | $6.35 | 500 |
| 2024-01-03 | 6.40 | $6.45 | 4500 |
| 2024-01-02 | 6.39 | $6.45 | 3200 |
| 2023-12-29 | 6.38 | $6.46 | 1000 |
| 2023-12-28 | 6.38 | $6.46 | 600 |
| 2023-12-27 | 6.37 | $6.46 | 22500 |
| 2023-12-26 | 6.36 | $6.50 | 2900 |
| 2023-12-22 | 6.35 | $6.33 | 5400 |
| 2023-12-21 | 6.35 | $6.29 | 1200 |
| 2023-12-20 | 6.36 | $6.31 | 11800 |
| 2023-12-19 | 6.37 | $6.33 | 6500 |
| 2023-12-18 | 6.37 | $6.35 | 3400 |
| 2023-12-15 | 6.38 | $6.50 | 600 |
| 2023-12-14 | 6.37 | $6.50 | 6800 |
| 2023-12-13 | 6.36 | $6.26 | 1100 |
| 2023-12-12 | 6.37 | $6.30 | — |
| 2023-12-11 | 6.38 | $6.30 | 2100 |
| 2023-12-08 | 6.38 | $6.25 | 14600 |
| 2023-12-07 | 6.39 | $6.22 | 3800 |
| 2023-12-06 | 6.41 | $6.28 | 6500 |
| 2023-12-05 | 6.41 | $6.34 | 5500 |
| 2023-12-04 | 6.41 | $6.44 | 1300 |
| 2023-12-01 | 6.40 | $6.52 | 2300 |
| 2023-11-30 | 6.38 | $6.45 | 1000 |
| 2023-11-29 | 6.36 | $6.53 | 13200 |
| 2023-11-28 | 6.33 | $6.60 | 1300 |
| 2023-11-27 | 6.29 | $6.45 | 2100 |
| 2023-11-24 | 6.27 | $6.49 | 300 |
| 2023-11-22 | 6.23 | $6.31 | 1200 |
| 2023-11-21 | 6.21 | $6.27 | 1600 |
| 2023-11-20 | 6.20 | $6.37 | 1300 |
| 2023-11-17 | 6.17 | $6.37 | 9800 |
| 2023-11-16 | 6.14 | $6.49 | 2300 |
| 2023-11-15 | 6.10 | $6.49 | 4100 |
| 2023-11-14 | 6.05 | $6.42 | 4000 |
| 2023-11-13 | 6.02 | $6.06 | 100 |
| 2023-11-10 | 6.01 | $6.06 | 11900 |
| 2023-11-09 | 6.01 | $6.06 | 3300 |
| 2023-11-08 | 6.01 | $6.17 | 400 |
| 2023-11-07 | 6.00 | $5.97 | 2000 |
| 2023-11-06 | 6.01 | $6.07 | 1100 |
| 2023-11-03 | 6.01 | $6.24 | 400 |
| 2023-11-02 | 5.99 | $5.84 | 900 |
| 2023-11-01 | 6.01 | $5.84 | 2100 |
| 2023-10-31 | 6.03 | $5.93 | 4500 |
| 2023-10-30 | 6.04 | $5.93 | 4600 |
| 2023-10-27 | 6.05 | $5.90 | 17700 |
| 2023-10-26 | 6.06 | $5.84 | 1300 |
| 2023-10-25 | 6.07 | $5.89 | 2300 |
| 2023-10-24 | 6.09 | $5.88 | 12900 |
| 2023-10-23 | 6.10 | $6.07 | 3800 |
| 2023-10-20 | 6.10 | $6.10 | 4100 |
| 2023-10-19 | 6.09 | $6.27 | 200 |
| 2023-10-18 | 6.07 | $6.16 | 1400 |
| 2023-10-17 | 6.06 | $6.32 | 2200 |
| 2023-10-16 | 6.03 | $6.21 | 2800 |
| 2023-10-13 | 6.01 | $6.21 | 12200 |
| 2023-10-12 | 6.00 | $6.25 | 6600 |
| 2023-10-11 | 5.98 | $6.35 | 3200 |
| 2023-10-10 | 5.95 | $6.25 | 2200 |
| 2023-10-09 | 5.94 | $5.85 | 300 |
| 2023-10-06 | 5.96 | $5.79 | 200 |
| 2023-10-05 | 5.99 | $5.82 | 2900 |
| 2023-10-04 | 6.02 | $5.61 | 8600 |
| 2023-10-03 | 6.08 | $5.64 | 1500 |
| 2023-10-02 | 6.13 | $5.76 | 10300 |
| 2023-09-29 | 6.18 | $5.93 | 21000 |
| 2023-09-28 | 6.21 | $5.97 | 3900 |
| 2023-09-27 | 6.24 | $6.03 | 1400 |
| 2023-09-26 | 6.27 | $6.00 | 9800 |
| 2023-09-25 | 6.29 | $6.13 | 1300 |
| 2023-09-22 | 6.31 | $6.13 | 2700 |
| 2023-09-21 | 6.33 | $6.15 | 11100 |
| 2023-09-20 | 6.34 | $6.37 | 200 |
| 2023-09-19 | 6.33 | $6.37 | 18500 |
| 2023-09-18 | 6.33 | $6.37 | — |
| 2023-09-15 | 6.32 | $6.37 | 15600 |
| 2023-09-14 | 6.30 | $6.35 | — |
| 2023-09-13 | 6.29 | $6.35 | 1600 |
| 2023-09-12 | 6.29 | $6.35 | 1200 |
| 2023-09-11 | 6.28 | $6.37 | 13400 |
| 2023-09-08 | 6.27 | $6.28 | 600 |
| 2023-09-07 | 6.27 | $6.28 | 700 |
| 2023-09-06 | 6.27 | $6.28 | 4200 |
| 2023-09-05 | 6.28 | $6.52 | 4000 |
| 2023-09-01 | 6.26 | $6.52 | 15300 |
| 2023-08-31 | 6.24 | $6.28 | 400 |
| 2023-08-30 | 6.25 | $6.28 | 3700 |
| 2023-08-29 | 6.25 | $6.13 | 4100 |
| 2023-08-28 | 6.28 | $6.13 | 1100 |
| 2023-08-25 | 6.31 | $6.13 | 5300 |
| 2023-08-24 | 6.34 | $6.15 | 7400 |
| 2023-08-23 | 6.37 | $6.18 | 2200 |
| 2023-08-22 | 6.40 | $6.15 | 4300 |
| 2023-08-21 | 6.44 | $6.10 | 21800 |
| 2023-08-18 | 6.48 | $6.15 | 1800 |
| 2023-08-17 | 6.53 | $6.11 | 28100 |
| 2023-08-16 | 6.57 | $6.23 | 8100 |
| 2023-08-15 | 6.61 | $6.65 | 200 |
| 2023-08-14 | 6.61 | $6.28 | 500 |
| 2023-08-11 | 6.64 | $6.59 | 500 |
| 2023-08-10 | 6.65 | $6.57 | 1000 |
| 2023-08-09 | 6.66 | $6.64 | 100 |
| 2023-08-08 | 6.66 | $6.64 | 3500 |
| 2023-08-07 | 6.65 | $6.64 | 900 |
| 2023-08-04 | 6.65 | $6.54 | 12600 |
| 2023-08-03 | 6.66 | $6.65 | 4800 |
| 2023-08-02 | 6.65 | $6.65 | 300 |
| 2023-08-01 | 6.64 | $6.70 | 1000 |
| 2023-07-31 | 6.62 | $6.80 | — |
| 2023-07-28 | 6.59 | $6.80 | 300 |
| 2023-07-27 | 6.56 | $6.65 | 1400 |
| 2023-07-26 | 6.54 | $6.81 | 1200 |
| 2023-07-25 | 6.50 | $6.60 | — |
| 2023-07-24 | 6.48 | $6.60 | — |
| 2023-07-21 | 6.46 | $6.60 | 11300 |
| 2023-07-20 | 6.43 | $6.60 | 1200 |
| 2023-07-19 | 6.41 | $6.53 | 1300 |
| 2023-07-18 | 6.39 | $6.59 | 22800 |
| 2023-07-17 | 6.36 | $6.59 | 400 |
| 2023-07-14 | 6.33 | $6.75 | 4400 |
| 2023-07-13 | 6.28 | $6.75 | 2300 |
| 2023-07-12 | 6.23 | $6.30 | 1300 |
| 2023-07-11 | 6.23 | $6.29 | — |
| 2023-07-10 | 6.22 | $6.29 | 2100 |
| 2023-07-07 | 6.22 | $6.29 | 17900 |
| 2023-07-06 | 6.21 | $6.17 | — |
| 2023-07-05 | 6.22 | $6.17 | 2100 |
| 2023-07-03 | 6.22 | $6.17 | — |
| 2023-06-30 | 6.23 | $6.17 | 1600 |
| 2023-06-29 | 6.24 | $6.17 | 7200 |
| 2023-06-28 | 6.24 | $6.30 | 4400 |
| 2023-06-27 | 6.24 | $6.30 | 1600 |
| 2023-06-26 | 6.23 | $6.25 | 3600 |
| 2023-06-23 | 6.23 | $6.11 | 12200 |
| 2023-06-22 | 6.24 | $6.11 | 2900 |
| 2023-06-21 | 6.25 | $6.25 | 1400 |
| 2023-06-20 | 6.24 | $6.23 | 3500 |
| 2023-06-16 | 6.24 | $6.23 | 900 |
| 2023-06-15 | 6.24 | $6.30 | 2200 |
| 2023-06-14 | 6.24 | $6.30 | 3400 |
| 2023-06-13 | 6.23 | $6.24 | 1200 |
| 2023-06-12 | 6.23 | $6.24 | 800 |
| 2023-06-09 | 6.23 | $6.24 | 12300 |
| 2023-06-08 | 6.22 | $6.35 | — |
| 2023-06-07 | 6.20 | $6.35 | 800 |
| 2023-06-06 | 6.18 | $6.35 | 600 |
| 2023-06-05 | 6.15 | $6.35 | 8500 |
| 2023-06-02 | 6.12 | $6.06 | — |
| 2023-06-01 | 6.11 | $6.06 | 1600 |
| 2023-05-31 | 6.09 | $6.09 | 1000 |
| 2023-05-30 | 6.08 | $6.09 | 400 |
| 2023-05-26 | 6.05 | $6.18 | 12900 |
| 2023-05-25 | 6.02 | $6.05 | 10600 |
| 2023-05-24 | 6.00 | $6.17 | 1900 |
| 2023-05-23 | 5.97 | $6.24 | 9600 |
| 2023-05-22 | 5.92 | $6.38 | 700 |
| 2023-05-19 | 5.86 | $6.42 | 6400 |
| 2023-05-18 | 5.79 | $6.25 | 2800 |
| 2023-05-17 | 5.74 | $6.25 | 1400 |
| 2023-05-16 | 5.68 | $6.17 | 1200 |
| 2023-05-15 | 5.63 | $6.12 | 7000 |
| 2023-05-12 | 5.58 | $5.97 | 13900 |
| 2023-05-11 | 5.55 | $5.79 | 5400 |
| 2023-05-10 | 5.53 | $5.48 | — |
| 2023-05-09 | 5.54 | $5.48 | 900 |
| 2023-05-08 | 5.56 | $5.48 | 200 |
| 2023-05-05 | 5.57 | $5.43 | 600 |
| 2023-05-04 | 5.60 | $5.27 | 300 |
| 2023-05-03 | 5.63 | $5.27 | 1800 |
| 2023-05-02 | 5.68 | $5.37 | 1400 |
| 2023-05-01 | 5.71 | $5.63 | 5100 |
| 2023-04-28 | 5.72 | $5.66 | 12300 |
| 2023-04-27 | 5.72 | $5.70 | — |
| 2023-04-26 | 5.73 | $5.70 | 700 |
| 2023-04-25 | 5.73 | $5.71 | 400 |
| 2023-04-24 | 5.74 | $5.65 | 100 |
| 2023-04-21 | 5.75 | $5.62 | 100 |
| 2023-04-20 | 5.76 | $5.68 | 100 |
| 2023-04-19 | 5.77 | $5.74 | 1300 |
| 2023-04-18 | 5.77 | $5.87 | 1000 |
| 2023-04-17 | 5.76 | $5.85 | — |
| 2023-04-14 | 5.76 | $5.85 | 14800 |
| 2023-04-13 | 5.75 | $5.85 | 9100 |
| 2023-04-12 | 5.75 | $5.70 | 200 |
| 2023-04-11 | 5.76 | $5.75 | 400 |
| 2023-04-10 | 5.77 | $5.61 | 900 |
| 2023-04-06 | 5.80 | $5.61 | 500 |
| 2023-04-05 | 5.83 | $5.61 | 800 |
| 2023-04-04 | 5.86 | $5.76 | 4500 |
| 2023-04-03 | 5.89 | $5.76 | 1700 |
| 2023-03-31 | 5.92 | $5.85 | 18900 |
| 2023-03-30 | 5.94 | $5.82 | 2200 |
| 2023-03-29 | 5.97 | $5.80 | 300 |
| 2023-03-28 | 6.00 | $5.80 | 1300 |
| 2023-03-27 | 6.04 | $5.80 | 1600 |
| 2023-03-24 | 6.09 | $5.74 | — |
| 2023-03-23 | 6.15 | $5.74 | 1300 |
| 2023-03-22 | 6.21 | $5.92 | 4100 |
| 2023-03-21 | 6.26 | $5.92 | 600 |
| 2023-03-20 | 6.32 | $5.92 | 700 |
| 2023-03-17 | 6.38 | $5.80 | 37100 |
| 2023-03-16 | 6.46 | $6.00 | 6700 |
| 2023-03-15 | 6.52 | $5.96 | 3400 |
| 2023-03-14 | 6.60 | $6.40 | 2600 |
| 2023-03-13 | 6.64 | $6.40 | 700 |
| 2023-03-10 | 6.68 | $6.40 | 8600 |
| 2023-03-09 | 6.73 | $6.51 | 100 |
| 2023-03-08 | 6.77 | $6.51 | 1900 |
| 2023-03-07 | 6.81 | $6.29 | 3400 |
| 2023-03-06 | 6.89 | $6.45 | 3600 |
| 2023-03-03 | 6.95 | $6.64 | 13000 |
| 2023-03-02 | 7.00 | $6.64 | 1800 |
| 2023-03-01 | 7.05 | $6.60 | 6700 |
| 2023-02-28 | 7.11 | $6.75 | 6400 |
| 2023-02-27 | 7.16 | $6.99 | 15500 |
| 2023-02-24 | 7.19 | $6.97 | 1200 |
| 2023-02-23 | 7.22 | $7.00 | — |
| 2023-02-22 | 7.26 | $7.00 | 7200 |
| 2023-02-21 | 7.29 | $7.00 | 200 |
| 2023-02-17 | 7.33 | $7.09 | 9100 |
| 2023-02-16 | 7.36 | $7.07 | 2500 |
| 2023-02-15 | 7.39 | $7.06 | 1300 |
| 2023-02-14 | 7.42 | $7.25 | 27400 |
| 2023-02-13 | 7.43 | $7.32 | 5500 |
| 2023-02-10 | 7.44 | $7.41 | — |
| 2023-02-09 | 7.43 | $7.41 | 1100 |
| 2023-02-08 | 7.43 | $7.41 | — |
| 2023-02-07 | 7.43 | $7.41 | — |
| 2023-02-06 | 7.42 | $7.41 | 700 |
| 2023-02-03 | 7.41 | $7.46 | 13300 |
| 2023-02-02 | 7.40 | $7.46 | 900 |
| 2023-02-01 | 7.38 | $7.64 | — |
| 2023-01-31 | 7.34 | $7.64 | 1000 |
| 2023-01-30 | 7.29 | $7.50 | 800 |
| 2023-01-27 | 7.25 | $7.61 | 2000 |
| 2023-01-26 | 7.20 | $7.61 | 1500 |
| 2023-01-25 | 7.14 | $7.37 | 4100 |
| 2023-01-24 | 7.09 | $7.37 | 5900 |
| 2023-01-23 | 7.05 | $7.32 | 2900 |
| 2023-01-20 | 7.00 | $7.23 | 10500 |
| 2023-01-19 | 6.96 | $6.95 | 100 |
| 2023-01-18 | 6.95 | $6.94 | 5200 |
| 2023-01-17 | 6.94 | $7.00 | 1200 |
| 2023-01-13 | 6.92 | $7.40 | — |
| 2023-01-12 | 6.86 | $7.40 | 4500 |
| 2023-01-11 | 6.80 | $7.26 | 300 |
| 2023-01-10 | 6.76 | $7.19 | 10200 |
| 2023-01-09 | 6.72 | $7.18 | 700 |
| 2023-01-06 | 6.68 | $6.94 | 9400 |
| 2023-01-05 | 6.67 | $6.94 | 4400 |
| 2023-01-04 | 6.65 | $6.60 | — |
| 2023-01-03 | 6.67 | $6.60 | 1000 |
| 2022-12-30 | 6.69 | $6.65 | 2200 |
| 2022-12-29 | 6.70 | $6.62 | 900 |
| 2022-12-28 | 6.73 | $6.16 | 300 |
| 2022-12-27 | 6.79 | $6.16 | 4600 |
| 2022-12-23 | 6.86 | $6.52 | 9500 |
| 2022-12-22 | 6.90 | $6.52 | 4600 |
| 2022-12-21 | 6.94 | $6.77 | 4700 |
| 2022-12-20 | 6.96 | $6.59 | 3500 |
| 2022-12-19 | 7.00 | $6.68 | 3300 |
| 2022-12-16 | 7.02 | $6.91 | 3700 |
| 2022-12-15 | 7.02 | $7.08 | 6200 |
| 2022-12-14 | 7.01 | $7.20 | 3700 |
| 2022-12-13 | 6.98 | $7.30 | 1600 |
| 2022-12-12 | 6.94 | $7.15 | 2000 |
| 2022-12-09 | 6.90 | $7.15 | 9100 |
| 2022-12-08 | 6.87 | $7.10 | 2400 |
| 2022-12-07 | 6.84 | $6.94 | 300 |
| 2022-12-06 | 6.82 | $6.85 | 3200 |
| 2022-12-05 | 6.80 | $6.85 | 2900 |
| 2022-12-02 | 6.77 | $6.99 | 2000 |
| 2022-12-01 | 6.73 | $6.90 | — |
| 2022-11-30 | 6.68 | $6.90 | 6600 |
| 2022-11-29 | 6.63 | $6.90 | 2900 |
| 2022-11-28 | 6.57 | $6.86 | 5000 |
| 2022-11-25 | 6.51 | $6.91 | 9400 |
| 2022-11-23 | 6.44 | $6.91 | 10500 |
| 2022-11-22 | 6.36 | $6.76 | 14200 |
| 2022-11-21 | 6.28 | $6.76 | 4900 |
| 2022-11-18 | 6.20 | $6.67 | 2000 |
| 2022-11-17 | 6.12 | $6.62 | 2200 |
| 2022-11-16 | 6.04 | $6.60 | 4100 |
| 2022-11-15 | 5.95 | $6.54 | 5000 |
| 2022-11-14 | 5.86 | $6.60 | 3100 |
| 2022-11-11 | 5.77 | $6.60 | 2600 |
| 2022-11-10 | 5.66 | $6.50 | 12600 |
| 2022-11-09 | 5.55 | $6.34 | 4200 |
| 2022-11-08 | 5.46 | $6.26 | 12400 |
| 2022-11-07 | 5.37 | $5.56 | — |
| 2022-11-04 | 5.34 | $5.56 | 100 |
| 2022-11-03 | 5.31 | $5.46 | 200 |
| 2022-11-02 | 5.29 | $5.50 | — |
| 2022-11-01 | 5.26 | $5.50 | 100 |
| 2022-10-31 | 5.24 | $5.39 | 19800 |
| 2022-10-28 | 5.22 | $5.20 | 12900 |
| 2022-10-27 | 5.23 | $5.24 | 3100 |
| 2022-10-26 | 5.23 | $5.36 | — |
| 2022-10-25 | 5.22 | $5.36 | 400 |
| 2022-10-24 | 5.20 | $5.26 | 600 |
| 2022-10-21 | 5.20 | $5.02 | 3000 |
| 2022-10-20 | 5.22 | $5.30 | 2000 |
| 2022-10-19 | 5.21 | $5.30 | — |
| 2022-10-18 | 5.21 | $5.30 | 17800 |
| 2022-10-17 | 5.21 | $5.15 | 300 |
| 2022-10-14 | 5.23 | $5.00 | 8900 |
| 2022-10-13 | 5.27 | $5.14 | 26300 |
| 2022-10-12 | 5.30 | $4.94 | 400 |
| 2022-10-11 | 5.35 | $4.99 | 5200 |
| 2022-10-10 | 5.40 | $5.23 | — |
| 2022-10-07 | 5.44 | $5.23 | 1100 |
| 2022-10-06 | 5.48 | $5.44 | 1000 |
| 2022-10-05 | 5.50 | $5.60 | — |
| 2022-10-04 | 5.52 | $5.60 | 200 |
| 2022-10-03 | 5.54 | $5.17 | — |
| 2022-09-30 | 5.60 | $5.17 | 11700 |
| 2022-09-29 | 5.67 | $5.18 | 100 |
| 2022-09-28 | 5.74 | $5.26 | 67300 |
| 2022-09-27 | 5.82 | $5.14 | 1100 |
| 2022-09-26 | 5.91 | $4.97 | 9300 |
| 2022-09-23 | 6.03 | $5.33 | 9400 |
| 2022-09-22 | 6.12 | $5.70 | 9600 |
| 2022-09-21 | 6.18 | $5.96 | — |
| 2022-09-20 | 6.22 | $5.96 | 1900 |
| 2022-09-19 | 6.26 | $6.01 | 5100 |
| 2022-09-16 | 6.30 | $6.04 | 32500 |
| 2022-09-15 | 6.35 | $6.00 | — |
| 2022-09-14 | 6.39 | $6.00 | 3500 |
| 2022-09-13 | 6.45 | $6.02 | 800 |
| 2022-09-12 | 6.50 | $6.27 | 5400 |
| 2022-09-09 | 6.54 | $6.30 | 400 |
| 2022-09-08 | 6.57 | $6.36 | 18400 |
| 2022-09-07 | 6.61 | $6.49 | 1100 |
| 2022-09-06 | 6.63 | $6.35 | 3200 |
| 2022-09-02 | 6.66 | $6.35 | — |
| 2022-09-01 | 6.70 | $6.35 | 900 |
| 2022-08-31 | 6.73 | $6.51 | 10100 |
| 2022-08-30 | 6.75 | $6.53 | 1600 |
| 2022-08-29 | 6.77 | $6.75 | 900 |
| 2022-08-26 | 6.77 | $6.84 | — |
| 2022-08-25 | 6.75 | $6.84 | 400 |
| 2022-08-24 | 6.74 | $6.84 | 10600 |
| 2022-08-23 | 6.72 | $6.82 | 3300 |
| 2022-08-22 | 6.70 | $6.55 | 6300 |
| 2022-08-19 | 6.70 | $6.65 | 10000 |
| 2022-08-18 | 6.70 | $6.67 | 1000 |
| 2022-08-17 | 6.69 | $6.73 | 3500 |
| 2022-08-16 | 6.67 | $6.73 | 3300 |
| 2022-08-15 | 6.65 | $7.02 | 12300 |
| 2022-08-12 | 6.59 | $7.17 | 1200 |
| 2022-08-11 | 6.52 | $7.11 | 6700 |
| 2022-08-10 | 6.45 | $6.61 | — |
| 2022-08-09 | 6.42 | $6.61 | 6000 |
| 2022-08-08 | 6.38 | $6.61 | 700 |
| 2022-08-05 | 6.35 | $6.48 | 9100 |
| 2022-08-04 | 6.32 | $6.47 | 800 |
| 2022-08-03 | 6.29 | $6.42 | 300 |
| 2022-08-02 | 6.27 | $6.45 | 700 |
| 2022-08-01 | 6.25 | $6.62 | — |
| 2022-07-29 | 6.20 | $6.62 | 1000 |
| 2022-07-28 | 6.16 | $6.41 | 2500 |
| 2022-07-27 | 6.13 | $6.22 | 100 |
| 2022-07-26 | 6.12 | $6.22 | — |
| 2022-07-25 | 6.11 | $6.22 | 9000 |
| 2022-07-22 | 6.11 | $6.22 | — |
| 2022-07-21 | 6.09 | $6.22 | 3400 |
| 2022-07-20 | 6.08 | $6.19 | 400 |
| 2022-07-19 | 6.07 | $6.26 | 1200 |
| 2022-07-18 | 6.05 | $6.11 | 100 |
| 2022-07-15 | 6.04 | $5.76 | — |
| 2022-07-14 | 6.06 | $5.76 | 2700 |
| 2022-07-13 | 6.09 | $6.04 | 400 |
| 2022-07-12 | 6.09 | $5.96 | 2800 |
| 2022-07-11 | 6.11 | $5.96 | 1300 |
| 2022-07-08 | 6.12 | $6.13 | 13100 |
| 2022-07-07 | 6.13 | $6.21 | 5500 |
| 2022-07-06 | 6.13 | $6.25 | — |
| 2022-07-05 | 6.13 | $6.25 | 7700 |
| 2022-07-01 | 6.13 | $6.15 | — |
| 2022-06-30 | 6.14 | $6.15 | — |
| 2022-06-29 | 6.16 | $6.15 | 10700 |
| 2022-06-28 | 6.18 | $6.40 | 2300 |
| 2022-06-27 | 6.17 | $6.45 | 1200 |
| 2022-06-24 | 6.17 | $5.93 | 14000 |
| 2022-06-23 | 6.21 | $5.76 | 300 |
| 2022-06-22 | 6.27 | $5.75 | — |
| 2022-06-21 | 6.34 | $5.75 | 2600 |
| 2022-06-17 | 6.41 | $5.75 | 39200 |
| 2022-06-16 | 6.48 | $5.74 | 9400 |
| 2022-06-15 | 6.56 | $6.15 | — |
| 2022-06-14 | 6.60 | $6.15 | 11900 |
| 2022-06-13 | 6.64 | $6.13 | 3200 |
| 2022-06-10 | 6.68 | $6.45 | 100 |
| 2022-06-09 | 6.69 | $6.98 | 2300 |
| 2022-06-08 | 6.64 | $6.98 | 5000 |
| 2022-06-07 | 6.59 | $7.00 | 2000 |
| 2022-06-06 | 6.52 | $6.71 | — |
| 2022-06-03 | 6.49 | $6.71 | — |
| 2022-06-02 | 6.45 | $6.71 | 3100 |
| 2022-06-01 | 6.40 | $6.71 | 200 |
| 2022-05-31 | 6.35 | $6.87 | 1600 |
| 2022-05-27 | 6.28 | $6.81 | 12600 |
| 2022-05-26 | 6.21 | $6.63 | 4900 |
| 2022-05-25 | 6.16 | $6.24 | — |
| 2022-05-24 | 6.14 | $6.24 | 1600 |
| 2022-05-23 | 6.12 | $6.28 | — |
| 2022-05-20 | 6.09 | $6.28 | 3400 |
| 2022-05-19 | 6.07 | $6.44 | 1000 |
| 2022-05-18 | 6.03 | $6.44 | 500 |
| 2022-05-17 | 5.98 | $6.42 | 5300 |
| 2022-05-16 | 5.94 | $6.19 | 5500 |
| 2022-05-13 | 5.92 | $5.99 | 13100 |
| 2022-05-12 | 5.92 | $5.90 | 10400 |
| 2022-05-11 | 5.94 | $6.04 | 18100 |
| 2022-05-10 | 5.94 | $6.00 | 2900 |
| 2022-05-09 | 5.94 | $5.56 | 3300 |
| 2022-05-06 | 5.99 | $5.91 | 100 |
| 2022-05-05 | 6.01 | $5.94 | 200 |
| 2022-05-04 | 6.02 | $5.82 | — |
| 2022-05-03 | 6.05 | $5.82 | 1800 |
| 2022-05-02 | 6.09 | $5.70 | 4700 |
| 2022-04-29 | 6.13 | $6.01 | 11800 |
| 2022-04-28 | 6.15 | $6.00 | 1900 |
| 2022-04-27 | 6.18 | $5.93 | 400 |
| 2022-04-26 | 6.21 | $5.90 | 1000 |
| 2022-04-25 | 6.25 | $5.90 | 1700 |
| 2022-04-22 | 6.29 | $6.20 | 2300 |
| 2022-04-21 | 6.31 | $6.20 | 1100 |
| 2022-04-20 | 6.32 | $6.39 | — |
| 2022-04-19 | 6.32 | $6.39 | 100 |
| 2022-04-18 | 6.32 | $6.24 | 8500 |
| 2022-04-14 | 6.33 | $6.24 | — |
| 2022-04-13 | 6.35 | $6.24 | — |
| 2022-04-12 | 6.36 | $6.24 | 300 |
| 2022-04-11 | 6.38 | $6.18 | 23500 |
| 2022-04-08 | 6.40 | $6.24 | 800 |
| 2022-04-07 | 6.41 | $6.27 | — |
| 2022-04-06 | 6.42 | $6.27 | 700 |
| 2022-04-05 | 6.44 | $6.44 | 1700 |
| 2022-04-04 | 6.43 | $6.39 | 3700 |
| 2022-04-01 | 6.43 | $6.39 | 9800 |
| 2022-03-31 | 6.42 | $6.43 | 21700 |
| 2022-03-30 | 6.41 | $6.60 | 2500 |
| 2022-03-29 | 6.38 | $6.53 | — |
| 2022-03-28 | 6.35 | $6.53 | 5000 |
| 2022-03-25 | 6.31 | $6.55 | 1800 |
| 2022-03-24 | 6.28 | $6.55 | 3400 |
| 2022-03-23 | 6.23 | $6.10 | 200 |
| 2022-03-22 | 6.23 | $6.50 | 26600 |
| 2022-03-21 | 6.19 | $6.50 | 1300 |
| 2022-03-18 | 6.14 | $6.38 | 43000 |
| 2022-03-17 | 6.11 | $6.39 | 13800 |
| 2022-03-16 | 6.06 | $6.26 | 100 |
| 2022-03-15 | 6.03 | $6.24 | 1000 |
| 2022-03-14 | 6.00 | $6.32 | 100 |
| 2022-03-11 | 5.96 | $6.38 | 900 |
| 2022-03-10 | 5.92 | $6.29 | 5000 |
| 2022-03-09 | 5.88 | $6.16 | 4900 |
| 2022-03-08 | 5.85 | $6.05 | 12400 |
| 2022-03-07 | 5.83 | $5.88 | 1700 |
| 2022-03-04 | 5.82 | $5.88 | 9700 |
| 2022-03-03 | 5.82 | $5.84 | 3900 |
| 2022-03-02 | 5.81 | $5.84 | 6200 |
| 2022-03-01 | 5.81 | $5.86 | 2700 |
| 2022-02-28 | 5.81 | $5.74 | 3300 |
| 2022-02-25 | 5.82 | $5.83 | 5200 |
| 2022-02-24 | 5.81 | $5.80 | 8700 |
| 2022-02-23 | 5.81 | $5.76 | 200 |
| 2022-02-22 | 5.82 | $5.56 | 4500 |
| 2022-02-18 | 5.84 | $5.73 | 12700 |
| 2022-02-17 | 5.85 | $5.83 | 5900 |
| 2022-02-16 | 5.84 | $5.92 | 27400 |
| 2022-02-15 | 5.83 | $5.87 | 4800 |
| 2022-02-14 | 5.83 | $5.87 | 1100 |
| 2022-02-11 | 5.82 | $5.94 | 7000 |
| 2022-02-10 | 5.81 | $6.01 | 3600 |
| 2022-02-09 | 5.80 | $5.94 | 500 |
| 2022-02-08 | 5.79 | $5.82 | 500 |
| 2022-02-07 | 5.79 | $5.81 | 27200 |
| 2022-02-04 | 5.79 | $5.81 | 12900 |
| 2022-02-03 | 5.79 | $5.80 | 200 |
| 2022-02-02 | 5.79 | $5.75 | 800 |
| 2022-02-01 | 5.79 | $5.73 | 300 |
| 2022-01-31 | 5.80 | $5.75 | 3900 |
| 2022-01-28 | 5.81 | $5.70 | 200 |
| 2022-01-27 | 5.82 | $5.66 | 4400 |
| 2022-01-26 | 5.84 | $5.75 | 700 |
| 2022-01-25 | 5.85 | $5.65 | — |
| 2022-01-24 | 5.86 | $5.65 | 5600 |
| 2022-01-21 | 5.88 | $5.76 | 42400 |
| 2022-01-20 | 5.88 | $6.00 | 300 |
| 2022-01-19 | 5.86 | $6.05 | 100 |
| 2022-01-18 | 5.83 | $5.99 | 400 |
| 2022-01-14 | 5.81 | $5.99 | 2700 |
| 2022-01-13 | 5.78 | $6.05 | 600 |
| 2022-01-12 | 5.75 | $5.98 | 1100 |
| 2022-01-11 | 5.72 | $5.73 | 200 |
| 2022-01-10 | 5.71 | $5.75 | 12000 |
| 2022-01-07 | 5.70 | $5.81 | 900 |
| 2022-01-06 | 5.68 | $5.72 | 3000 |
| 2022-01-05 | 5.67 | $5.64 | 4200 |
| 2022-01-04 | 5.67 | $5.84 | 8200 |
| 2022-01-03 | 5.65 | $5.93 | 100 |
| 2021-12-31 | 5.62 | $5.84 | 6500 |
| 2021-12-30 | 5.60 | $5.87 | 5200 |
| 2021-12-29 | 5.58 | $5.79 | 12700 |
| 2021-12-28 | 5.56 | $5.55 | 5800 |
| 2021-12-27 | 5.57 | $5.26 | 2100 |
| 2021-12-23 | 5.61 | $5.71 | — |
| 2021-12-22 | 5.61 | $5.71 | 6300 |
| 2021-12-21 | 5.61 | $5.59 | 10800 |
| 2021-12-20 | 5.63 | $5.43 | 51100 |
| 2021-12-17 | 5.67 | $5.58 | 1100 |
| 2021-12-16 | 5.69 | $5.56 | 11600 |
| 2021-12-15 | 5.72 | $5.28 | 600 |
| 2021-12-14 | 5.79 | $5.36 | 10600 |
| 2021-12-13 | 5.85 | $5.52 | 1900 |
| 2021-12-10 | 5.90 | $5.63 | 5400 |
| 2021-12-09 | 5.95 | $5.67 | 1300 |
| 2021-12-08 | 5.99 | $5.78 | 400 |
| 2021-12-07 | 6.03 | $5.94 | 5600 |
| 2021-12-06 | 6.06 | $5.77 | 1800 |
| 2021-12-03 | 6.10 | $5.66 | 3100 |
| 2021-12-02 | 6.16 | $5.77 | 7200 |
| 2021-12-01 | 6.21 | $5.53 | 3700 |
| 2021-11-30 | 6.28 | $5.79 | 1300 |
| 2021-11-29 | 6.34 | $6.11 | 4500 |
| 2021-11-26 | 6.37 | $6.21 | 9300 |
| 2021-11-24 | 6.38 | $6.38 | 4700 |
| 2021-11-23 | 6.39 | $6.28 | 9300 |
| 2021-11-22 | 6.40 | $6.31 | 500 |
| 2021-11-19 | 6.41 | $6.30 | 500 |
| 2021-11-18 | 6.42 | $6.34 | 1200 |
| 2021-11-17 | 6.44 | $6.36 | 1800 |
| 2021-11-16 | 6.45 | $6.44 | 2700 |
| 2021-11-15 | 6.45 | $6.45 | 6100 |
| 2021-11-12 | 6.45 | $6.52 | 13300 |
| 2021-11-11 | 6.45 | $6.58 | 5600 |
| 2021-11-10 | 6.44 | $6.31 | 3100 |
| 2021-11-09 | 6.46 | $6.45 | 2800 |
| 2021-11-08 | 6.46 | $6.42 | 8900 |
| 2021-11-05 | 6.46 | $6.40 | 4700 |
| 2021-11-04 | 6.46 | $6.35 | 2700 |
| 2021-11-03 | 6.47 | $6.37 | 2100 |
| 2021-11-02 | 6.47 | $6.33 | 1200 |
| 2021-11-01 | 6.47 | $6.56 | 3400 |
| 2021-10-29 | 6.45 | $6.41 | 10400 |
| 2021-10-28 | 6.44 | $6.35 | 9700 |
| 2021-10-27 | 6.43 | $6.51 | 500 |
| 2021-10-26 | 6.40 | $6.56 | 4900 |
| 2021-10-25 | 6.36 | $6.60 | 1000 |
| 2021-10-22 | 6.31 | $6.61 | — |
| 2021-10-21 | 6.26 | $6.61 | 300 |
| 2021-10-20 | 6.21 | $6.62 | 1800 |
| 2021-10-19 | 6.15 | $6.57 | 4800 |
| 2021-10-18 | 6.09 | $6.61 | 2700 |
| 2021-10-15 | 6.02 | $6.56 | 12500 |
| 2021-10-14 | 5.95 | $6.47 | 1000 |
| 2021-10-13 | 5.89 | $6.40 | 6000 |
| 2021-10-12 | 5.83 | $5.98 | 2700 |
| 2021-10-11 | 5.80 | $5.95 | — |
| 2021-10-08 | 5.78 | $5.95 | 17800 |
| 2021-10-07 | 5.76 | $5.93 | 400 |
| 2021-10-06 | 5.74 | $5.90 | — |
| 2021-10-05 | 5.71 | $5.90 | 1700 |
| 2021-10-04 | 5.69 | $5.83 | 2000 |
| 2021-10-01 | 5.67 | $5.80 | 16400 |
| 2021-09-30 | 5.65 | $5.68 | 8200 |
| 2021-09-29 | 5.64 | $5.55 | 1700 |
| 2021-09-28 | 5.65 | $5.61 | 56200 |
| 2021-09-27 | 5.65 | $5.84 | 800 |
| 2021-09-24 | 5.62 | $5.75 | 200 |
| 2021-09-23 | 5.60 | $5.80 | 3400 |
| 2021-09-22 | 5.57 | $5.72 | 4100 |
| 2021-09-21 | 5.55 | $5.57 | 6400 |
| 2021-09-20 | 5.54 | $5.52 | 800 |
| 2021-09-17 | 5.53 | $5.71 | 11900 |
| 2021-09-16 | 5.50 | $5.70 | 1500 |
| 2021-09-15 | 5.47 | $5.66 | 1800 |
| 2021-09-14 | 5.44 | $5.51 | 400 |
| 2021-09-13 | 5.42 | $5.54 | 3000 |
| 2021-09-10 | 5.39 | $5.59 | 1500 |
| 2021-09-09 | 5.36 | $5.60 | 4100 |
| 2021-09-08 | 5.32 | $5.47 | 2000 |
| 2021-09-07 | 5.30 | $5.46 | 16700 |
| 2021-09-03 | 5.27 | $5.52 | 2800 |
| 2021-09-02 | 5.24 | $5.46 | 1300 |
| 2021-09-01 | 5.22 | $5.42 | 400 |
| 2021-08-31 | 5.20 | $5.37 | 1900 |
| 2021-08-30 | 5.18 | $5.38 | 3100 |
| 2021-08-27 | 5.17 | $5.37 | 500 |
| 2021-08-26 | 5.15 | $5.32 | 2500 |
| 2021-08-25 | 5.15 | $5.37 | 1900 |
| 2021-08-24 | 5.13 | $5.38 | 5200 |
| 2021-08-23 | 5.12 | $5.10 | 4600 |
| 2021-08-20 | 5.13 | $4.95 | 17400 |
| 2021-08-19 | 5.15 | $4.84 | 4100 |
| 2021-08-18 | 5.19 | $4.95 | 1100 |
| 2021-08-17 | 5.23 | $4.83 | 1500 |
| 2021-08-16 | 5.27 | $4.86 | 4200 |
| 2021-08-13 | 5.31 | $4.90 | 21500 |
| 2021-08-12 | 5.35 | $5.15 | 3300 |
| 2021-08-11 | 5.36 | $5.49 | 500 |
| 2021-08-10 | 5.35 | $5.24 | 2000 |
| 2021-08-09 | 5.35 | $5.33 | 500 |
| 2021-08-06 | 5.35 | $5.42 | 10300 |
| 2021-08-05 | 5.34 | $5.43 | 1100 |
| 2021-08-04 | 5.33 | $5.27 | 2700 |
| 2021-08-03 | 5.33 | $5.32 | 7200 |
| 2021-08-02 | 5.33 | $6.05 | 2200 |
| 2021-07-30 | 5.26 | $5.35 | 700 |
| 2021-07-29 | 5.25 | $5.30 | 800 |
| 2021-07-28 | 5.25 | $5.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.82
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
7.38
Maximum
12.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.82 | $11.65 | 269400 |
| 2026-07-23 | 11.85 | $12.03 | 600 |
| 2026-07-22 | 11.80 | $12.03 | 6700 |
| 2026-07-21 | 11.74 | $11.88 | 24031 |
| 2026-07-20 | 11.71 | $11.43 | 122942 |
| 2026-07-17 | 11.76 | $11.70 | 87433 |
| 2026-07-16 | 11.77 | $12.16 | — |
| 2026-07-15 | 11.67 | $12.16 | 38823 |
| 2026-07-14 | 11.57 | $12.04 | 32843 |
| 2026-07-13 | 11.47 | $11.89 | 2838 |
| 2026-07-10 | 11.39 | $11.78 | 34809 |
| 2026-07-09 | 11.32 | $11.83 | 400 |
| 2026-07-08 | 11.23 | $11.83 | 10800 |
| 2026-07-07 | 11.13 | $11.61 | 18214 |
| 2026-07-06 | 11.05 | $11.24 | 48600 |
| 2026-07-02 | 11.05 | $10.87 | 38343 |
| 2026-07-01 | 11.12 | $11.09 | 737 |
| 2026-06-30 | 11.16 | $11.06 | 37300 |
| 2026-06-29 | 11.21 | $11.29 | 100 |
| 2026-06-26 | 11.23 | $11.29 | 1205 |
| 2026-06-25 | 11.25 | $11.31 | 89200 |
| 2026-06-24 | 11.27 | $10.87 | 14910 |
| 2026-06-23 | 11.39 | $11.22 | 350 |
| 2026-06-22 | 11.46 | $11.22 | 350 |
| 2026-06-18 | 11.53 | $11.22 | 12200 |
| 2026-06-17 | 11.63 | $11.32 | 26448 |
| 2026-06-16 | 11.71 | $11.48 | 70400 |
| 2026-06-15 | 11.78 | $11.80 | 10649 |
| 2026-06-12 | 11.79 | $11.80 | 15025 |
| 2026-06-11 | 11.81 | $11.57 | 29300 |
| 2026-06-10 | 11.88 | $11.55 | 17800 |
| 2026-06-09 | 11.96 | $11.72 | 10800 |
| 2026-06-08 | 12.02 | $11.70 | 10045 |
| 2026-06-05 | 12.09 | $11.81 | 22323 |
| 2026-06-04 | 12.16 | $11.95 | 9619 |
| 2026-06-03 | 12.20 | $11.88 | 15100 |
| 2026-06-02 | 12.27 | $11.96 | 11700 |
| 2026-06-01 | 12.33 | $12.05 | 40049 |
| 2026-05-29 | 12.38 | $12.14 | 7300 |
| 2026-05-28 | 12.41 | $12.31 | 8100 |
| 2026-05-27 | 12.42 | $12.36 | 3542 |
| 2026-05-26 | 12.42 | $12.59 | 18600 |
| 2026-05-22 | 12.37 | $12.23 | 12400 |
| 2026-05-21 | 12.38 | $12.05 | 6000 |
| 2026-05-20 | 12.44 | $11.91 | 7200 |
| 2026-05-19 | 12.53 | $12.03 | 4900 |
| 2026-05-18 | 12.61 | $12.26 | — |
| 2026-05-15 | 12.66 | $12.26 | 4847 |
| 2026-05-14 | 12.71 | $12.44 | 1803 |
| 2026-05-13 | 12.72 | $12.20 | 7813 |
| 2026-05-12 | 12.79 | $12.11 | 21800 |
| 2026-05-11 | 12.89 | $13.40 | 4700 |
| 2026-05-08 | 12.72 | $12.82 | 15146 |
| 2026-05-07 | 12.65 | $13.03 | 3411 |
| 2026-05-06 | 12.53 | $12.92 | 2200 |
| 2026-05-05 | 12.40 | $12.85 | 4200 |
| 2026-05-04 | 12.26 | $12.61 | 613 |
| 2026-05-01 | 12.16 | $12.72 | 2300 |
| 2026-04-30 | 12.01 | $12.56 | 3000 |
| 2026-04-29 | 11.86 | $12.34 | 6942 |
| 2026-04-28 | 11.75 | $12.22 | 2807 |
| 2026-04-27 | 11.63 | $12.14 | 1400 |
| 2026-04-24 | 11.52 | $11.89 | 13000 |
| 2026-04-23 | 11.44 | $11.72 | 16600 |
| 2026-04-22 | 11.38 | $11.39 | 1400 |
| 2026-04-21 | 11.38 | $11.39 | 2300 |
| 2026-04-20 | 11.39 | $11.08 | 5900 |
| 2026-04-17 | 11.46 | $10.81 | 19400 |
| 2026-04-16 | 11.59 | $11.02 | 4000 |
| 2026-04-15 | 11.71 | $11.09 | 10700 |
| 2026-04-14 | 11.83 | $10.55 | 58400 |
| 2026-04-13 | 12.08 | $12.82 | 13900 |
| 2026-04-10 | 11.89 | $12.31 | 12900 |
| 2026-04-09 | 11.78 | $12.01 | 2000 |
| 2026-04-08 | 11.71 | $11.82 | 600 |
| 2026-04-07 | 11.67 | $12.22 | 14400 |
| 2026-04-06 | 11.53 | $11.68 | 4400 |
| 2026-04-02 | 11.49 | $11.50 | 9400 |
| 2026-04-01 | 11.48 | $11.60 | 5400 |
| 2026-03-31 | 11.45 | $11.45 | 3900 |
| 2026-03-30 | 11.44 | $11.47 | 16200 |
| 2026-03-27 | 11.43 | $11.77 | 10900 |
| 2026-03-26 | 11.35 | $11.68 | 9800 |
| 2026-03-25 | 11.28 | $11.76 | 7300 |
| 2026-03-24 | 11.18 | $11.44 | 6800 |
| 2026-03-23 | 11.13 | $11.15 | 7500 |
| 2026-03-20 | 11.14 | $11.24 | 2500 |
| 2026-03-19 | 11.12 | $11.28 | 7600 |
| 2026-03-18 | 11.10 | $11.25 | 1800 |
| 2026-03-17 | 11.08 | $11.26 | 1000 |
| 2026-03-16 | 11.06 | $11.17 | 4300 |
| 2026-03-13 | 11.05 | $11.12 | 24800 |
| 2026-03-12 | 11.05 | $11.10 | 3700 |
| 2026-03-11 | 11.06 | $10.75 | 1900 |
| 2026-03-10 | 11.14 | $10.81 | 29600 |
| 2026-03-09 | 11.23 | $10.74 | 4200 |
| 2026-03-06 | 11.34 | $10.99 | 3000 |
| 2026-03-05 | 11.42 | $11.00 | 6400 |
| 2026-03-04 | 11.51 | $11.20 | 16400 |
| 2026-03-03 | 11.57 | $11.10 | 9400 |
| 2026-03-02 | 11.67 | $11.19 | 21000 |
| 2026-02-27 | 11.75 | $11.33 | 22000 |
| 2026-02-26 | 11.83 | $11.32 | 4900 |
| 2026-02-25 | 11.91 | $11.74 | 6700 |
| 2026-02-24 | 11.92 | $11.82 | 3500 |
| 2026-02-23 | 11.91 | $11.74 | 8000 |
| 2026-02-20 | 11.92 | $11.77 | 3900 |
| 2026-02-19 | 11.92 | $11.70 | 8000 |
| 2026-02-18 | 11.93 | $11.76 | — |
| 2026-02-17 | 11.93 | $11.76 | 19400 |
| 2026-02-13 | 11.92 | $11.85 | 39300 |
| 2026-02-12 | 11.90 | $11.95 | — |
| 2026-02-11 | 11.85 | $11.95 | 24800 |
| 2026-02-10 | 11.79 | $11.83 | 11900 |
| 2026-02-09 | 11.74 | $11.77 | 7700 |
| 2026-02-06 | 11.69 | $11.65 | 14300 |
| 2026-02-05 | 11.66 | $11.66 | 16500 |
| 2026-02-04 | 11.63 | $11.85 | 28000 |
| 2026-02-03 | 11.54 | $11.56 | — |
| 2026-02-02 | 11.50 | $11.56 | 16100 |
| 2026-01-30 | 11.45 | $11.55 | 57400 |
| 2026-01-29 | 11.40 | $11.70 | 60600 |
| 2026-01-28 | 11.30 | $11.45 | 2300 |
| 2026-01-27 | 11.23 | $11.43 | 500 |
| 2026-01-26 | 11.16 | $11.37 | 32500 |
| 2026-01-23 | 11.09 | $11.34 | 2900 |
| 2026-01-22 | 11.02 | $11.22 | 32000 |
| 2026-01-21 | 10.95 | $10.98 | 8000 |
| 2026-01-20 | 10.93 | $10.89 | 5200 |
| 2026-01-16 | 10.91 | $10.77 | 26300 |
| 2026-01-15 | 10.93 | $10.78 | 14200 |
| 2026-01-14 | 10.93 | $10.70 | 13400 |
| 2026-01-13 | 10.96 | $10.74 | 4600 |
| 2026-01-12 | 10.98 | $10.80 | 4700 |
| 2026-01-09 | 10.99 | $10.91 | 300 |
| 2026-01-08 | 10.98 | $11.11 | 100 |
| 2026-01-07 | 10.92 | $11.02 | 5200 |
| 2026-01-06 | 10.87 | $11.06 | 4200 |
| 2026-01-05 | 10.80 | $10.99 | 9500 |
| 2026-01-02 | 10.73 | $10.80 | 12500 |
| 2025-12-31 | 10.70 | $10.69 | — |
| 2025-12-30 | 10.67 | $10.69 | 5900 |
| 2025-12-29 | 10.65 | $10.67 | 1300 |
| 2025-12-26 | 10.62 | $10.60 | — |
| 2025-12-24 | 10.60 | $10.60 | 1500 |
| 2025-12-23 | 10.58 | $10.63 | 2400 |
| 2025-12-22 | 10.54 | $10.53 | 4700 |
| 2025-12-19 | 10.52 | $10.47 | 11300 |
| 2025-12-18 | 10.51 | $10.45 | 3700 |
| 2025-12-17 | 10.50 | $10.47 | 100 |
| 2025-12-16 | 10.48 | $10.51 | 600 |
| 2025-12-15 | 10.45 | $10.57 | 1900 |
| 2025-12-12 | 10.40 | $10.72 | 2000 |
| 2025-12-11 | 10.31 | $10.35 | — |
| 2025-12-10 | 10.29 | $10.35 | 400 |
| 2025-12-09 | 10.26 | $10.18 | 1700 |
| 2025-12-08 | 10.25 | $10.15 | 2200 |
| 2025-12-05 | 10.26 | $10.33 | 14800 |
| 2025-12-04 | 10.22 | $10.35 | — |
| 2025-12-03 | 10.17 | $10.35 | 300 |
| 2025-12-02 | 10.12 | $10.24 | 600 |
| 2025-12-01 | 10.08 | $10.25 | 2800 |
| 2025-11-28 | 10.02 | $10.27 | 1500 |
| 2025-11-26 | 9.96 | $9.93 | — |
| 2025-11-25 | 9.96 | $9.93 | 1300 |
| 2025-11-24 | 9.95 | $9.71 | 2300 |
| 2025-11-21 | 9.99 | $9.64 | 13700 |
| 2025-11-20 | 10.05 | $9.45 | 3500 |
| 2025-11-19 | 10.16 | $9.85 | 4000 |
| 2025-11-18 | 10.20 | $10.03 | 3000 |
| 2025-11-17 | 10.21 | $9.93 | 10900 |
| 2025-11-14 | 10.24 | $10.44 | 12100 |
| 2025-11-13 | 10.17 | $10.88 | 18400 |
| 2025-11-12 | 9.99 | $10.89 | 10800 |
| 2025-11-11 | 9.78 | $10.09 | — |
| 2025-11-10 | 9.70 | $10.09 | 14600 |
| 2025-11-07 | 9.61 | $9.77 | 13800 |
| 2025-11-06 | 9.57 | $9.56 | 7400 |
| 2025-11-05 | 9.57 | $9.58 | 800 |
| 2025-11-04 | 9.57 | $9.44 | 5400 |
| 2025-11-03 | 9.59 | $9.39 | 3900 |
| 2025-10-31 | 9.63 | $9.58 | 1000 |
| 2025-10-30 | 9.63 | $9.65 | — |
| 2025-10-29 | 9.62 | $9.65 | 5000 |
| 2025-10-28 | 9.61 | $9.57 | — |
| 2025-10-27 | 9.61 | $9.57 | 500 |
| 2025-10-24 | 9.61 | $9.58 | — |
| 2025-10-23 | 9.61 | $9.58 | 200 |
| 2025-10-22 | 9.61 | $9.54 | — |
| 2025-10-21 | 9.61 | $9.54 | 13400 |
| 2025-10-20 | 9.62 | $9.54 | 1700 |
| 2025-10-17 | 9.63 | $9.50 | 13500 |
| 2025-10-16 | 9.64 | $9.54 | 11300 |
| 2025-10-15 | 9.65 | $9.51 | 10100 |
| 2025-10-14 | 9.67 | $9.59 | 14500 |
| 2025-10-13 | 9.67 | $9.66 | 1900 |
| 2025-10-10 | 9.66 | $9.58 | 301700 |
| 2025-10-09 | 9.66 | $9.55 | 700 |
| 2025-10-08 | 9.66 | $9.63 | 1300 |
| 2025-10-07 | 9.65 | $9.57 | — |
| 2025-10-06 | 9.65 | $9.57 | — |
| 2025-10-03 | 9.65 | $9.57 | 1500 |
| 2025-10-02 | 9.65 | $9.56 | 200 |
| 2025-10-01 | 9.64 | $9.55 | 2900 |
| 2025-09-30 | 9.64 | $9.53 | 200 |
| 2025-09-29 | 9.64 | $9.52 | 16200 |
| 2025-09-26 | 9.65 | $9.57 | 13000 |
| 2025-09-25 | 9.64 | $9.57 | 2600 |
| 2025-09-24 | 9.62 | $9.61 | — |
| 2025-09-23 | 9.60 | $9.61 | 6500 |
| 2025-09-22 | 9.57 | $9.72 | 15900 |
| 2025-09-19 | 9.51 | $9.38 | 36800 |
| 2025-09-18 | 9.51 | $9.34 | 1600 |
| 2025-09-17 | 9.52 | $9.36 | 500 |
| 2025-09-16 | 9.53 | $9.46 | 800 |
| 2025-09-15 | 9.51 | $9.36 | 700 |
| 2025-09-12 | 9.51 | $9.28 | 12200 |
| 2025-09-11 | 9.52 | $9.37 | 10200 |
| 2025-09-10 | 9.52 | $9.32 | 1600 |
| 2025-09-09 | 9.53 | $9.35 | 11900 |
| 2025-09-08 | 9.52 | $9.37 | 3300 |
| 2025-09-05 | 9.52 | $9.34 | 12000 |
| 2025-09-04 | 9.51 | $9.36 | 9500 |
| 2025-09-03 | 9.50 | $9.35 | 4700 |
| 2025-09-02 | 9.48 | $9.45 | — |
| 2025-08-29 | 9.44 | $9.45 | 11300 |
| 2025-08-28 | 9.39 | $9.52 | 2500 |
| 2025-08-27 | 9.31 | $9.44 | 900 |
| 2025-08-26 | 9.24 | $9.47 | 27800 |
| 2025-08-25 | 9.14 | $9.43 | 8700 |
| 2025-08-22 | 9.04 | $9.51 | 10700 |
| 2025-08-21 | 8.90 | $9.44 | 13100 |
| 2025-08-20 | 8.75 | $9.35 | 7900 |
| 2025-08-19 | 8.59 | $9.17 | 8700 |
| 2025-08-18 | 8.45 | $9.20 | 33100 |
| 2025-08-15 | 8.28 | $8.89 | 27600 |
| 2025-08-14 | 8.14 | $8.09 | 700 |
| 2025-08-13 | 8.15 | $8.14 | — |
| 2025-08-12 | 8.15 | $8.14 | 1600 |
| 2025-08-11 | 8.15 | $8.14 | 1100 |
| 2025-08-08 | 8.15 | $8.11 | 2100 |
| 2025-08-07 | 8.16 | $8.12 | — |
| 2025-08-06 | 8.17 | $8.12 | 18300 |
| 2025-08-05 | 8.17 | $8.14 | 3000 |
| 2025-08-04 | 8.18 | $8.14 | 500 |
| 2025-08-01 | 8.18 | $8.10 | — |
| 2025-07-31 | 8.20 | $8.10 | 47800 |
| 2025-07-30 | 8.21 | $8.12 | 600 |
| 2025-07-29 | 8.23 | $8.20 | 3100 |
| 2025-07-28 | 8.23 | $8.20 | 600 |
| 2025-07-25 | 8.23 | $8.15 | 200 |
| 2025-07-24 | 8.23 | $8.20 | 3300 |
| 2025-07-23 | 8.23 | $8.31 | 1100 |
| 2025-07-22 | 8.21 | $8.25 | 1300 |
| 2025-07-21 | 8.19 | $8.12 | 400 |
| 2025-07-18 | 8.20 | $8.12 | 14400 |
| 2025-07-17 | 8.21 | $8.14 | 1200 |
| 2025-07-16 | 8.22 | $8.14 | 300 |
| 2025-07-15 | 8.22 | $8.17 | 3800 |
| 2025-07-14 | 8.23 | $8.17 | 1500 |
| 2025-07-11 | 8.23 | $8.25 | 100 |
| 2025-07-10 | 8.21 | $8.20 | 10100 |
| 2025-07-09 | 8.20 | $8.20 | 30100 |
| 2025-07-08 | 8.19 | $8.24 | 7500 |
| 2025-07-07 | 8.17 | $8.10 | 13500 |
| 2025-07-03 | 8.17 | $8.14 | 1900 |
| 2025-07-02 | 8.16 | $8.13 | 1000 |
| 2025-07-01 | 8.16 | $8.04 | — |
| 2025-06-30 | 8.17 | $8.04 | 5100 |
| 2025-06-27 | 8.19 | $8.05 | 20300 |
| 2025-06-26 | 8.20 | $8.05 | — |
| 2025-06-25 | 8.22 | $8.05 | — |
| 2025-06-24 | 8.23 | $8.05 | 20900 |
| 2025-06-23 | 8.25 | $8.10 | — |
| 2025-06-20 | 8.26 | $8.10 | 14100 |
| 2025-06-18 | 8.27 | $8.11 | 900 |
| 2025-06-17 | 8.28 | $8.15 | 3500 |
| 2025-06-16 | 8.28 | $8.09 | 8600 |
| 2025-06-13 | 8.29 | $8.14 | — |
| 2025-06-12 | 8.29 | $8.14 | 1700 |
| 2025-06-11 | 8.28 | $8.08 | — |
| 2025-06-10 | 8.29 | $8.08 | 2600 |
| 2025-06-09 | 8.30 | $8.11 | 1900 |
| 2025-06-06 | 8.30 | $8.07 | 13300 |
| 2025-06-05 | 8.31 | $8.07 | 14500 |
| 2025-06-04 | 8.32 | $8.10 | 8500 |
| 2025-06-03 | 8.32 | $8.30 | — |
| 2025-06-02 | 8.27 | $8.30 | 19300 |
| 2025-05-30 | 8.22 | $8.20 | 800 |
| 2025-05-29 | 8.17 | $8.16 | 8700 |
| 2025-05-28 | 8.13 | $8.18 | — |
| 2025-05-27 | 8.07 | $8.18 | 8700 |
| 2025-05-23 | 8.00 | $8.15 | 13300 |
| 2025-05-22 | 7.92 | $8.05 | — |
| 2025-05-21 | 7.85 | $8.05 | 2600 |
| 2025-05-20 | 7.76 | $8.09 | 4500 |
| 2025-05-19 | 7.65 | $8.12 | 2000 |
| 2025-05-16 | 7.51 | $7.98 | 11300 |
| 2025-05-15 | 7.38 | $7.90 | 13300 |
| 2025-05-14 | 7.24 | $7.71 | 3600 |
| 2025-05-13 | 7.12 | $7.72 | 9000 |
| 2025-05-12 | 6.98 | $7.10 | 300 |
| 2025-05-09 | 6.94 | $7.00 | 15800 |
| 2025-05-08 | 6.92 | $7.00 | 8900 |
| 2025-05-07 | 6.90 | $6.95 | 100 |
| 2025-05-06 | 6.88 | $6.96 | 9100 |
| 2025-05-05 | 6.86 | $7.02 | — |
| 2025-05-02 | 6.82 | $7.02 | 1700 |
| 2025-05-01 | 6.77 | $6.70 | 1100 |
| 2025-04-30 | 6.79 | $6.78 | 1200 |
| 2025-04-29 | 6.78 | $6.90 | 10100 |
| 2025-04-28 | 6.76 | $6.96 | 100 |
| 2025-04-25 | 6.71 | $6.84 | — |
| 2025-04-24 | 6.69 | $6.84 | 200 |
| 2025-04-23 | 6.66 | $6.79 | 500 |
| 2025-04-22 | 6.63 | $6.78 | 400 |
| 2025-04-21 | 6.61 | $6.66 | 400 |
| 2025-04-17 | 6.60 | $6.74 | — |
| 2025-04-16 | 6.58 | $6.74 | — |
| 2025-04-15 | 6.56 | $6.74 | 4900 |
| 2025-04-14 | 6.53 | $6.63 | — |
| 2025-04-11 | 6.53 | $6.63 | 83800 |
| 2025-04-10 | 6.52 | $6.29 | 1300 |
| 2025-04-09 | 6.58 | $6.56 | 5900 |
| 2025-04-08 | 6.60 | $6.54 | 500 |
| 2025-04-07 | 6.62 | $6.35 | 20600 |
| 2025-04-04 | 6.69 | $6.43 | 12700 |
| 2025-04-03 | 6.75 | $6.97 | 200 |
| 2025-04-02 | 6.72 | $6.75 | — |
| 2025-04-01 | 6.72 | $6.75 | 14800 |
| 2025-03-31 | 6.72 | $6.75 | 5000 |
| 2025-03-28 | 6.72 | $6.74 | 600 |
| 2025-03-27 | 6.73 | $6.79 | — |
| 2025-03-26 | 6.72 | $6.79 | 4100 |
| 2025-03-25 | 6.72 | $6.69 | 6500 |
| 2025-03-24 | 6.74 | $6.82 | 65300 |
| 2025-03-21 | 6.73 | $6.82 | — |
| 2025-03-20 | 6.72 | $6.82 | 3000 |
| 2025-03-19 | 6.71 | $6.80 | 200 |
| 2025-03-18 | 6.71 | $6.78 | 700 |
| 2025-03-17 | 6.71 | $7.11 | 3200 |
| 2025-03-14 | 6.64 | $6.67 | 26900 |
| 2025-03-13 | 6.65 | $6.56 | 300 |
| 2025-03-12 | 6.69 | $6.62 | 6100 |
| 2025-03-11 | 6.73 | $6.51 | 8800 |
| 2025-03-10 | 6.79 | $6.66 | 4200 |
| 2025-03-07 | 6.84 | $6.74 | 18700 |
| 2025-03-06 | 6.87 | $6.88 | 1200 |
| 2025-03-05 | 6.88 | $6.88 | 4500 |
| 2025-03-04 | 6.90 | $6.78 | 50800 |
| 2025-03-03 | 6.94 | $7.00 | 81500 |
| 2025-02-28 | 6.94 | $7.11 | 16400 |
| 2025-02-27 | 6.91 | $6.86 | 11000 |
| 2025-02-26 | 6.94 | $6.88 | 12500 |
| 2025-02-25 | 6.97 | $6.98 | 11900 |
| 2025-02-24 | 6.98 | $7.01 | 7300 |
| 2025-02-21 | 6.99 | $7.03 | 12500 |
| 2025-02-20 | 6.99 | $7.03 | 12300 |
| 2025-02-19 | 7.00 | $6.99 | 3300 |
| 2025-02-18 | 7.01 | $7.03 | 6900 |
| 2025-02-14 | 7.02 | $7.08 | — |
| 2025-02-13 | 7.03 | $7.08 | — |
| 2025-02-12 | 7.03 | $7.08 | 4700 |
| 2025-02-11 | 7.04 | $7.13 | 5700 |
| 2025-02-10 | 7.04 | $7.12 | 3200 |
| 2025-02-07 | 7.04 | $7.08 | 13200 |
| 2025-02-06 | 7.05 | $7.05 | 32200 |
| 2025-02-05 | 7.06 | $7.11 | 21700 |
| 2025-02-04 | 7.07 | $7.05 | 1400 |
| 2025-02-03 | 7.10 | $6.97 | 18000 |
| 2025-01-31 | 7.15 | $7.09 | 27600 |
| 2025-01-30 | 7.18 | $7.23 | 200 |
| 2025-01-29 | 7.18 | $7.23 | 1400 |
| 2025-01-28 | 7.19 | $7.33 | 21000 |
| 2025-01-27 | 7.18 | $7.38 | 1700 |
| 2025-01-24 | 7.16 | $7.39 | 100 |
| 2025-01-23 | 7.13 | $7.26 | 5700 |
| 2025-01-22 | 7.13 | $7.25 | 1300 |
| 2025-01-21 | 7.14 | $7.19 | 7600 |
| 2025-01-17 | 7.15 | $7.19 | 13500 |
| 2025-01-16 | 7.17 | $7.23 | 9400 |
| 2025-01-15 | 7.19 | $7.39 | 1200 |
| 2025-01-14 | 7.18 | $7.09 | 2100 |
| 2025-01-13 | 7.22 | $6.90 | 8100 |
| 2025-01-10 | 7.32 | $7.15 | 700 |
| 2025-01-08 | 7.39 | $7.14 | 27100 |
| 2025-01-07 | 7.46 | $7.45 | 57600 |
| 2025-01-06 | 7.49 | $7.47 | 21800 |
| 2025-01-03 | 7.52 | $7.54 | 17200 |
| 2025-01-02 | 7.53 | $7.56 | — |
| 2024-12-31 | 7.55 | $7.56 | 17200 |
| 2024-12-30 | 7.57 | $7.49 | 16000 |
| 2024-12-27 | 7.61 | $7.51 | — |
| 2024-12-26 | 7.65 | $7.51 | — |
| 2024-12-24 | 7.70 | $7.51 | — |
| 2024-12-23 | 7.76 | $7.51 | 400 |
| 2024-12-20 | 7.83 | $7.50 | 15500 |
| 2024-12-19 | 7.92 | $7.54 | 5700 |
| 2024-12-18 | 8.01 | $7.89 | 1500 |
| 2024-12-17 | 8.04 | $7.79 | — |
| 2024-12-16 | 8.10 | $7.79 | 10600 |
| 2024-12-13 | 8.17 | $7.71 | 59700 |
| 2024-12-12 | 8.26 | $7.96 | 6600 |
| 2024-12-11 | 8.32 | $8.05 | 10000 |
| 2024-12-10 | 8.36 | $8.03 | 7700 |
| 2024-12-09 | 8.42 | $8.39 | 8800 |
| 2024-12-06 | 8.41 | $8.30 | 19700 |
| 2024-12-05 | 8.42 | $8.50 | 10900 |
| 2024-12-04 | 8.38 | $8.52 | — |
| 2024-12-03 | 8.34 | $8.52 | 12700 |
| 2024-12-02 | 8.28 | $8.45 | 16500 |
| 2024-11-29 | 8.24 | $8.44 | 41400 |
| 2024-11-27 | 8.18 | $8.16 | 600 |
| 2024-11-26 | 8.18 | $8.05 | 4300 |
| 2024-11-25 | 8.19 | $8.31 | 2000 |
| 2024-11-22 | 8.16 | $8.20 | 12000 |
| 2024-11-21 | 8.14 | $8.19 | 6400 |
| 2024-11-20 | 8.12 | $8.20 | 24800 |
| 2024-11-19 | 8.09 | $8.30 | — |
| 2024-11-18 | 8.04 | $8.30 | 104800 |
| 2024-11-15 | 7.98 | $8.14 | 69700 |
| 2024-11-14 | 7.94 | $7.93 | 25300 |
| 2024-11-13 | 7.95 | $7.89 | 2800 |
| 2024-11-12 | 7.96 | $7.88 | 16100 |
| 2024-11-11 | 7.97 | $7.95 | 10000 |
| 2024-11-08 | 7.97 | $7.91 | 17300 |
| 2024-11-07 | 7.99 | $8.09 | 16100 |
| 2024-11-06 | 7.96 | $7.94 | 15600 |
| 2024-11-05 | 7.96 | $7.97 | 8300 |
| 2024-11-04 | 7.96 | $7.93 | 21300 |
| 2024-11-01 | 7.96 | $7.85 | — |
| 2024-10-31 | 7.98 | $7.85 | 2600 |
| 2024-10-30 | 8.01 | $7.94 | 2200 |
| 2024-10-29 | 8.02 | $7.75 | 5200 |
| 2024-10-28 | 8.07 | $7.87 | 14000 |
| 2024-10-25 | 8.10 | $7.98 | 21300 |
| 2024-10-24 | 8.11 | $7.89 | 500 |
| 2024-10-23 | 8.15 | $8.00 | 11000 |
| 2024-10-22 | 8.16 | $7.96 | — |
| 2024-10-21 | 8.19 | $7.96 | 9800 |
| 2024-10-18 | 8.22 | $8.10 | 19800 |
| 2024-10-17 | 8.22 | $8.20 | 27400 |
| 2024-10-16 | 8.20 | $7.97 | 14800 |
| 2024-10-15 | 8.23 | $7.97 | 20900 |
| 2024-10-14 | 8.25 | $8.09 | — |
| 2024-10-11 | 8.26 | $8.09 | 24300 |
| 2024-10-10 | 8.27 | $8.12 | 13100 |
| 2024-10-09 | 8.27 | $8.17 | 5600 |
| 2024-10-08 | 8.25 | $8.14 | 3500 |
| 2024-10-07 | 8.24 | $8.20 | 6900 |
| 2024-10-04 | 8.22 | $8.20 | 3900 |
| 2024-10-03 | 8.18 | $8.20 | 23500 |
| 2024-10-02 | 8.14 | $8.32 | 9600 |
| 2024-10-01 | 8.07 | $8.25 | 10900 |
| 2024-09-30 | 8.00 | $8.17 | 48400 |
| 2024-09-27 | 7.93 | $8.10 | 37100 |
| 2024-09-26 | 7.86 | $8.10 | 900 |
| 2024-09-25 | 7.78 | $7.99 | 68800 |
| 2024-09-24 | 7.71 | $7.99 | 28000 |
| 2024-09-23 | 7.63 | $7.75 | 12000 |
| 2024-09-20 | 7.58 | $7.74 | 13300 |
| 2024-09-19 | 7.53 | $7.58 | 22100 |
| 2024-09-18 | 7.51 | $7.58 | 15200 |
| 2024-09-17 | 7.47 | $7.60 | 13200 |
| 2024-09-16 | 7.43 | $7.40 | 11800 |
| 2024-09-13 | 7.42 | $7.54 | 13300 |
| 2024-09-12 | 7.38 | $7.42 | 5100 |
| 2024-09-11 | 7.36 | $7.00 | 1400 |
| 2024-09-10 | 7.42 | $7.25 | 8000 |
| 2024-09-09 | 7.44 | $7.35 | 17900 |
| 2024-09-06 | 7.45 | $7.43 | 25000 |
| 2024-09-05 | 7.43 | $7.43 | 15900 |
| 2024-09-04 | 7.41 | $7.40 | 18500 |
| 2024-09-03 | 7.39 | $7.29 | 23500 |
| 2024-08-30 | 7.39 | $7.37 | 47700 |
| 2024-08-29 | 7.37 | $7.43 | 30800 |
| 2024-08-28 | 7.34 | $7.43 | 27900 |
| 2024-08-27 | 7.30 | $7.40 | 34100 |
| 2024-08-26 | 7.26 | $7.41 | 19100 |
| 2024-08-23 | 7.21 | $7.41 | 60500 |
| 2024-08-22 | 7.15 | $7.24 | 22100 |
| 2024-08-21 | 7.11 | $7.33 | 8000 |
| 2024-08-20 | 7.05 | $7.29 | 2700 |
| 2024-08-19 | 6.99 | $7.34 | 12700 |
| 2024-08-16 | 6.91 | $7.21 | 18900 |
| 2024-08-15 | 6.84 | $7.06 | 22600 |
| 2024-08-14 | 6.79 | $6.86 | 2000 |
| 2024-08-13 | 6.78 | $6.72 | 800 |
| 2024-08-12 | 6.79 | $6.74 | 2300 |
| 2024-08-09 | 6.81 | $6.75 | — |
| 2024-08-08 | 6.82 | $6.75 | 1900 |
| 2024-08-07 | 6.83 | $6.77 | 7200 |
| 2024-08-06 | 6.84 | $6.74 | 2600 |
| 2024-08-05 | 6.86 | $6.68 | — |
| 2024-08-02 | 6.90 | $6.68 | 13700 |
| 2024-08-01 | 6.94 | $6.99 | 1400 |
| 2024-07-31 | 6.92 | $6.86 | 500 |
| 2024-07-30 | 6.93 | $6.87 | — |
| 2024-07-29 | 6.93 | $6.87 | — |
| 2024-07-26 | 6.94 | $6.87 | 2100 |
| 2024-07-25 | 6.94 | $6.85 | 19400 |
| 2024-07-24 | 6.95 | $6.93 | — |
| 2024-07-23 | 6.95 | $6.93 | 1400 |
| 2024-07-22 | 6.94 | $6.91 | 1000 |
| 2024-07-19 | 6.94 | $6.90 | 12700 |
| 2024-07-18 | 6.93 | $6.90 | 1500 |
| 2024-07-17 | 6.93 | $6.98 | 4700 |
| 2024-07-16 | 6.90 | $6.96 | — |
| 2024-07-15 | 6.88 | $6.96 | 2000 |
| 2024-07-12 | 6.85 | $6.96 | 700 |
| 2024-07-11 | 6.82 | $6.92 | 400 |
| 2024-07-10 | 6.79 | $6.91 | 2700 |
| 2024-07-09 | 6.75 | $6.83 | 11600 |
| 2024-07-08 | 6.73 | $6.73 | 8500 |
| 2024-07-05 | 6.73 | $6.74 | 16600 |
| 2024-07-03 | 6.72 | $6.70 | 2500 |
| 2024-07-02 | 6.72 | $6.70 | 22800 |
| 2024-07-01 | 6.71 | $6.69 | 2400 |
| 2024-06-28 | 6.71 | $6.70 | 2700 |
| 2024-06-27 | 6.71 | $6.72 | 7400 |
| 2024-06-26 | 6.70 | $6.70 | 700 |
| 2024-06-25 | 6.70 | $6.75 | 2800 |
| 2024-06-24 | 6.68 | $6.75 | 1700 |
| 2024-06-21 | 6.66 | $6.70 | 33500 |
| 2024-06-20 | 6.64 | $6.79 | 8800 |
| 2024-06-18 | 6.61 | $6.48 | 1000 |
| 2024-06-17 | 6.63 | $6.41 | 2900 |
| 2024-06-14 | 6.68 | $6.52 | 4500 |
| 2024-06-13 | 6.70 | $6.63 | 800 |
| 2024-06-12 | 6.71 | $6.68 | 1600 |
| 2024-06-11 | 6.71 | $6.71 | 8400 |
| 2024-06-10 | 6.70 | $6.61 | 1600 |
| 2024-06-07 | 6.71 | $6.61 | 14900 |
| 2024-06-06 | 6.72 | $6.60 | 900 |
| 2024-06-05 | 6.73 | $6.60 | — |
| 2024-06-04 | 6.74 | $6.60 | 19000 |
| 2024-06-03 | 6.76 | $6.72 | 10400 |
| 2024-05-31 | 6.75 | $6.81 | 1800 |
| 2024-05-30 | 6.72 | $6.79 | 7600 |
| 2024-05-29 | 6.69 | $6.59 | 1800 |
| 2024-05-28 | 6.70 | $6.67 | 8200 |
| 2024-05-24 | 6.69 | $6.67 | 12600 |
| 2024-05-23 | 6.68 | $6.65 | 9000 |
| 2024-05-22 | 6.67 | $6.68 | 700 |
| 2024-05-21 | 6.65 | $6.76 | 10500 |
| 2024-05-20 | 6.61 | $6.75 | 1500 |
| 2024-05-17 | 6.56 | $6.78 | 3400 |
| 2024-05-16 | 6.51 | $6.75 | 14700 |
| 2024-05-15 | 6.44 | $6.50 | 2200 |
| 2024-05-14 | 6.42 | $6.44 | 2500 |
| 2024-05-13 | 6.41 | $6.43 | 800 |
| 2024-05-10 | 6.40 | $6.33 | 14100 |
| 2024-05-09 | 6.40 | $6.38 | 7000 |
| 2024-05-08 | 6.40 | $6.43 | 400 |
| 2024-05-07 | 6.39 | $6.40 | 5700 |
| 2024-05-06 | 6.38 | $6.44 | — |
| 2024-05-03 | 6.35 | $6.44 | 8100 |
| 2024-05-02 | 6.33 | $6.46 | 27200 |
| 2024-05-01 | 6.30 | $6.30 | 1200 |
| 2024-04-30 | 6.29 | $6.39 | 2500 |
| 2024-04-29 | 6.26 | $6.45 | 18100 |
| 2024-04-26 | 6.22 | $6.34 | 4000 |
| 2024-04-25 | 6.19 | $6.27 | 10400 |
| 2024-04-24 | 6.18 | $6.17 | 3200 |
| 2024-04-23 | 6.18 | $6.17 | 700 |
| 2024-04-22 | 6.18 | $6.14 | 2000 |
| 2024-04-19 | 6.19 | $6.14 | 700 |
| 2024-04-18 | 6.20 | $6.08 | 300 |
| 2024-04-17 | 6.23 | $6.11 | 3100 |
| 2024-04-16 | 6.25 | $6.06 | 100 |
| 2024-04-15 | 6.28 | $6.14 | 4900 |
| 2024-04-12 | 6.31 | $6.29 | 19100 |
| 2024-04-11 | 6.31 | $6.29 | — |
| 2024-04-10 | 6.30 | $6.29 | 800 |
| 2024-04-09 | 6.30 | $6.38 | 32500 |
| 2024-04-08 | 6.27 | $6.36 | — |
| 2024-04-05 | 6.25 | $6.36 | 8100 |
| 2024-04-04 | 6.22 | $6.31 | 14400 |
| 2024-04-03 | 6.19 | $6.35 | 8200 |
| 2024-04-02 | 6.16 | $6.26 | 1900 |
| 2024-04-01 | 6.13 | $6.28 | 20900 |
| 2024-03-28 | 6.10 | $6.29 | 8200 |
| 2024-03-27 | 6.06 | $6.25 | 600 |
| 2024-03-26 | 6.03 | $6.20 | 10800 |
| 2024-03-25 | 6.00 | $6.24 | 4900 |
| 2024-03-22 | 5.95 | $6.20 | — |
| 2024-03-21 | 5.91 | $6.20 | 1400 |
| 2024-03-20 | 5.86 | $6.11 | 40400 |
| 2024-03-19 | 5.83 | $5.97 | 2800 |
| 2024-03-18 | 5.82 | $5.88 | 50900 |
| 2024-03-15 | 5.82 | $5.90 | — |
| 2024-03-14 | 5.83 | $5.90 | 5100 |
| 2024-03-13 | 5.83 | $5.94 | 3100 |
| 2024-03-12 | 5.83 | $5.85 | 5800 |
| 2024-03-11 | 5.85 | $5.87 | 500 |
| 2024-03-08 | 5.87 | $5.84 | 2400 |
| 2024-03-07 | 5.90 | $5.94 | 800 |
| 2024-03-06 | 5.92 | $5.79 | 11300 |
| 2024-03-05 | 5.97 | $5.76 | 5100 |
| 2024-03-04 | 6.03 | $5.90 | 4300 |
| 2024-03-01 | 6.08 | $5.95 | 18800 |
| 2024-02-29 | 6.13 | $5.95 | 14000 |
| 2024-02-28 | 6.18 | $6.03 | 1900 |
| 2024-02-27 | 6.23 | $6.03 | 20100 |
| 2024-02-26 | 6.28 | $6.05 | 25200 |
| 2024-02-23 | 6.34 | $6.04 | 13200 |
| 2024-02-22 | 6.42 | $6.12 | 3200 |
| 2024-02-21 | 6.49 | $6.20 | 5900 |
| 2024-02-20 | 6.55 | $6.53 | — |
| 2024-02-16 | 6.55 | $6.53 | 12500 |
| 2024-02-15 | 6.56 | $6.52 | 200 |
| 2024-02-14 | 6.56 | $6.42 | — |
| 2024-02-13 | 6.59 | $6.42 | 2500 |
| 2024-02-12 | 6.62 | $6.59 | 1200 |
| 2024-02-09 | 6.62 | $6.55 | 19400 |
| 2024-02-08 | 6.63 | $6.53 | — |
| 2024-02-07 | 6.65 | $6.53 | 300 |
| 2024-02-06 | 6.67 | $6.59 | 1300 |
| 2024-02-05 | 6.68 | $6.51 | 1600 |
| 2024-02-02 | 6.70 | $6.63 | 11900 |
| 2024-02-01 | 6.70 | $6.65 | 5000 |
| 2024-01-31 | 6.70 | $6.65 | 1600 |
| 2024-01-30 | 6.70 | $6.74 | 2200 |
| 2024-01-29 | 6.68 | $6.79 | 1000 |
| 2024-01-26 | 6.65 | $6.71 | — |
| 2024-01-25 | 6.62 | $6.71 | 700 |
| 2024-01-24 | 6.59 | $6.78 | 16100 |
| 2024-01-23 | 6.54 | $6.71 | 2900 |
| 2024-01-22 | 6.50 | $6.66 | 3700 |
| 2024-01-19 | 6.46 | $6.45 | 11900 |
| 2024-01-18 | 6.45 | $6.45 | 3300 |
| 2024-01-17 | 6.45 | $6.61 | — |
| 2024-01-16 | 6.41 | $6.61 | 2200 |
| 2024-01-12 | 6.37 | $6.26 | — |
| 2024-01-11 | 6.39 | $6.26 | 900 |
| 2024-01-10 | 6.42 | $6.35 | — |
| 2024-01-09 | 6.43 | $6.35 | 100 |
| 2024-01-08 | 6.44 | $6.45 | 1000 |
| 2024-01-05 | 6.43 | $6.40 | 13900 |
| 2024-01-04 | 6.44 | $6.35 | 500 |
| 2024-01-03 | 6.45 | $6.45 | 4500 |
| 2024-01-02 | 6.44 | $6.45 | 3200 |
| 2023-12-29 | 6.43 | $6.46 | 1000 |
| 2023-12-28 | 6.42 | $6.46 | 600 |
| 2023-12-27 | 6.41 | $6.46 | 22500 |
| 2023-12-26 | 6.40 | $6.50 | 2900 |
| 2023-12-22 | 6.37 | $6.33 | 5400 |
| 2023-12-21 | 6.37 | $6.29 | 1200 |
| 2023-12-20 | 6.39 | $6.31 | 11800 |
| 2023-12-19 | 6.40 | $6.33 | 6500 |
| 2023-12-18 | 6.41 | $6.35 | 3400 |
| 2023-12-15 | 6.41 | $6.50 | 600 |
| 2023-12-14 | 6.39 | $6.50 | 6800 |
| 2023-12-13 | 6.36 | $6.26 | 1100 |
| 2023-12-12 | 6.38 | $6.30 | — |
| 2023-12-11 | 6.39 | $6.30 | 2100 |
| 2023-12-08 | 6.40 | $6.25 | 14600 |
| 2023-12-07 | 6.42 | $6.22 | 3800 |
| 2023-12-06 | 6.45 | $6.28 | 6500 |
| 2023-12-05 | 6.48 | $6.34 | 5500 |
| 2023-12-04 | 6.49 | $6.44 | 1300 |
| 2023-12-01 | 6.49 | $6.52 | 2300 |
| 2023-11-30 | 6.47 | $6.45 | 1000 |
| 2023-11-29 | 6.46 | $6.53 | 13200 |
| 2023-11-28 | 6.43 | $6.60 | 1300 |
| 2023-11-27 | 6.38 | $6.45 | 2100 |
| 2023-11-24 | 6.35 | $6.49 | 300 |
| 2023-11-22 | 6.31 | $6.31 | 1200 |
| 2023-11-21 | 6.29 | $6.27 | 1600 |
| 2023-11-20 | 6.29 | $6.37 | 1300 |
| 2023-11-17 | 6.26 | $6.37 | 9800 |
| 2023-11-16 | 6.23 | $6.49 | 2300 |
| 2023-11-15 | 6.17 | $6.49 | 4100 |
| 2023-11-14 | 6.09 | $6.42 | 4000 |
| 2023-11-13 | 6.02 | $6.06 | 100 |
| 2023-11-10 | 6.01 | $6.06 | 11900 |
| 2023-11-09 | 6.01 | $6.06 | 3300 |
| 2023-11-08 | 6.00 | $6.17 | 400 |
| 2023-11-07 | 5.97 | $5.97 | 2000 |
| 2023-11-06 | 5.97 | $6.07 | 1100 |
| 2023-11-03 | 5.95 | $6.24 | 400 |
| 2023-11-02 | 5.90 | $5.84 | 900 |
| 2023-11-01 | 5.92 | $5.84 | 2100 |
| 2023-10-31 | 5.95 | $5.93 | 4500 |
| 2023-10-30 | 5.96 | $5.93 | 4600 |
| 2023-10-27 | 5.97 | $5.90 | 17700 |
| 2023-10-26 | 6.00 | $5.84 | 1300 |
| 2023-10-25 | 6.04 | $5.89 | 2300 |
| 2023-10-24 | 6.07 | $5.88 | 12900 |
| 2023-10-23 | 6.12 | $6.07 | 3800 |
| 2023-10-20 | 6.13 | $6.10 | 4100 |
| 2023-10-19 | 6.13 | $6.27 | 200 |
| 2023-10-18 | 6.10 | $6.16 | 1400 |
| 2023-10-17 | 6.09 | $6.32 | 2200 |
| 2023-10-16 | 6.05 | $6.21 | 2800 |
| 2023-10-13 | 6.02 | $6.21 | 12200 |
| 2023-10-12 | 5.99 | $6.25 | 6600 |
| 2023-10-11 | 5.94 | $6.35 | 3200 |
| 2023-10-10 | 5.86 | $6.25 | 2200 |
| 2023-10-09 | 5.80 | $5.85 | 300 |
| 2023-10-06 | 5.81 | $5.79 | 200 |
| 2023-10-05 | 5.83 | $5.82 | 2900 |
| 2023-10-04 | 5.86 | $5.61 | 8600 |
| 2023-10-03 | 5.93 | $5.64 | 1500 |
| 2023-10-02 | 6.01 | $5.76 | 10300 |
| 2023-09-29 | 6.07 | $5.93 | 21000 |
| 2023-09-28 | 6.12 | $5.97 | 3900 |
| 2023-09-27 | 6.16 | $6.03 | 1400 |
| 2023-09-26 | 6.19 | $6.00 | 9800 |
| 2023-09-25 | 6.24 | $6.13 | 1300 |
| 2023-09-22 | 6.27 | $6.13 | 2700 |
| 2023-09-21 | 6.30 | $6.15 | 11100 |
| 2023-09-20 | 6.34 | $6.37 | 200 |
| 2023-09-19 | 6.33 | $6.37 | 18500 |
| 2023-09-18 | 6.32 | $6.37 | — |
| 2023-09-15 | 6.31 | $6.37 | 15600 |
| 2023-09-14 | 6.31 | $6.35 | — |
| 2023-09-13 | 6.30 | $6.35 | 1600 |
| 2023-09-12 | 6.29 | $6.35 | 1200 |
| 2023-09-11 | 6.28 | $6.37 | 13400 |
| 2023-09-08 | 6.27 | $6.28 | 600 |
| 2023-09-07 | 6.27 | $6.28 | 700 |
| 2023-09-06 | 6.28 | $6.28 | 4200 |
| 2023-09-05 | 6.28 | $6.52 | 4000 |
| 2023-09-01 | 6.24 | $6.52 | 15300 |
| 2023-08-31 | 6.19 | $6.28 | 400 |
| 2023-08-30 | 6.18 | $6.28 | 3700 |
| 2023-08-29 | 6.17 | $6.13 | 4100 |
| 2023-08-28 | 6.19 | $6.13 | 1100 |
| 2023-08-25 | 6.22 | $6.13 | 5300 |
| 2023-08-24 | 6.25 | $6.15 | 7400 |
| 2023-08-23 | 6.28 | $6.18 | 2200 |
| 2023-08-22 | 6.31 | $6.15 | 4300 |
| 2023-08-21 | 6.36 | $6.10 | 21800 |
| 2023-08-18 | 6.42 | $6.15 | 1800 |
| 2023-08-17 | 6.48 | $6.11 | 28100 |
| 2023-08-16 | 6.56 | $6.23 | 8100 |
| 2023-08-15 | 6.63 | $6.65 | 200 |
| 2023-08-14 | 6.62 | $6.28 | 500 |
| 2023-08-11 | 6.68 | $6.59 | 500 |
| 2023-08-10 | 6.70 | $6.57 | 1000 |
| 2023-08-09 | 6.71 | $6.64 | 100 |
| 2023-08-08 | 6.71 | $6.64 | 3500 |
| 2023-08-07 | 6.72 | $6.64 | 900 |
| 2023-08-04 | 6.72 | $6.54 | 12600 |
| 2023-08-03 | 6.74 | $6.65 | 4800 |
| 2023-08-02 | 6.75 | $6.65 | 300 |
| 2023-08-01 | 6.75 | $6.70 | 1000 |
| 2023-07-31 | 6.74 | $6.80 | — |
| 2023-07-28 | 6.71 | $6.80 | 300 |
| 2023-07-27 | 6.67 | $6.65 | 1400 |
| 2023-07-26 | 6.66 | $6.81 | 1200 |
| 2023-07-25 | 6.61 | $6.60 | — |
| 2023-07-24 | 6.59 | $6.60 | — |
| 2023-07-21 | 6.57 | $6.60 | 11300 |
| 2023-07-20 | 6.55 | $6.60 | 1200 |
| 2023-07-19 | 6.53 | $6.53 | 1300 |
| 2023-07-18 | 6.51 | $6.59 | 22800 |
| 2023-07-17 | 6.48 | $6.59 | 400 |
| 2023-07-14 | 6.44 | $6.75 | 4400 |
| 2023-07-13 | 6.37 | $6.75 | 2300 |
| 2023-07-12 | 6.28 | $6.30 | 1300 |
| 2023-07-11 | 6.27 | $6.29 | — |
| 2023-07-10 | 6.26 | $6.29 | 2100 |
| 2023-07-07 | 6.25 | $6.29 | 17900 |
| 2023-07-06 | 6.23 | $6.17 | — |
| 2023-07-05 | 6.24 | $6.17 | 2100 |
| 2023-07-03 | 6.25 | $6.17 | — |
| 2023-06-30 | 6.26 | $6.17 | 1600 |
| 2023-06-29 | 6.28 | $6.17 | 7200 |
| 2023-06-28 | 6.29 | $6.30 | 4400 |
| 2023-06-27 | 6.28 | $6.30 | 1600 |
| 2023-06-26 | 6.27 | $6.25 | 3600 |
| 2023-06-23 | 6.26 | $6.11 | 12200 |
| 2023-06-22 | 6.29 | $6.11 | 2900 |
| 2023-06-21 | 6.31 | $6.25 | 1400 |
| 2023-06-20 | 6.32 | $6.23 | 3500 |
| 2023-06-16 | 6.32 | $6.23 | 900 |
| 2023-06-15 | 6.33 | $6.30 | 2200 |
| 2023-06-14 | 6.32 | $6.30 | 3400 |
| 2023-06-13 | 6.31 | $6.24 | 1200 |
| 2023-06-12 | 6.31 | $6.24 | 800 |
| 2023-06-09 | 6.30 | $6.24 | 12300 |
| 2023-06-08 | 6.30 | $6.35 | — |
| 2023-06-07 | 6.27 | $6.35 | 800 |
| 2023-06-06 | 6.24 | $6.35 | 600 |
| 2023-06-05 | 6.20 | $6.35 | 8500 |
| 2023-06-02 | 6.15 | $6.06 | — |
| 2023-06-01 | 6.16 | $6.06 | 1600 |
| 2023-05-31 | 6.16 | $6.09 | 1000 |
| 2023-05-30 | 6.16 | $6.09 | 400 |
| 2023-05-26 | 6.16 | $6.18 | 12900 |
| 2023-05-25 | 6.14 | $6.05 | 10600 |
| 2023-05-24 | 6.15 | $6.17 | 1900 |
| 2023-05-23 | 6.12 | $6.24 | 9600 |
| 2023-05-22 | 6.08 | $6.38 | 700 |
| 2023-05-19 | 6.00 | $6.42 | 6400 |
| 2023-05-18 | 5.90 | $6.25 | 2800 |
| 2023-05-17 | 5.82 | $6.25 | 1400 |
| 2023-05-16 | 5.72 | $6.17 | 1200 |
| 2023-05-15 | 5.63 | $6.12 | 7000 |
| 2023-05-12 | 5.53 | $5.97 | 13900 |
| 2023-05-11 | 5.45 | $5.79 | 5400 |
| 2023-05-10 | 5.40 | $5.48 | — |
| 2023-05-09 | 5.40 | $5.48 | 900 |
| 2023-05-08 | 5.40 | $5.48 | 200 |
| 2023-05-05 | 5.40 | $5.43 | 600 |
| 2023-05-04 | 5.42 | $5.27 | 300 |
| 2023-05-03 | 5.48 | $5.27 | 1800 |
| 2023-05-02 | 5.54 | $5.37 | 1400 |
| 2023-05-01 | 5.60 | $5.63 | 5100 |
| 2023-04-28 | 5.60 | $5.66 | 12300 |
| 2023-04-27 | 5.61 | $5.70 | — |
| 2023-04-26 | 5.61 | $5.70 | 700 |
| 2023-04-25 | 5.61 | $5.71 | 400 |
| 2023-04-24 | 5.61 | $5.65 | 100 |
| 2023-04-21 | 5.62 | $5.62 | 100 |
| 2023-04-20 | 5.64 | $5.68 | 100 |
| 2023-04-19 | 5.65 | $5.74 | 1300 |
| 2023-04-18 | 5.65 | $5.87 | 1000 |
| 2023-04-17 | 5.63 | $5.85 | — |
| 2023-04-14 | 5.61 | $5.85 | 14800 |
| 2023-04-13 | 5.59 | $5.85 | 9100 |
| 2023-04-12 | 5.56 | $5.70 | 200 |
| 2023-04-11 | 5.57 | $5.75 | 400 |
| 2023-04-10 | 5.56 | $5.61 | 900 |
| 2023-04-06 | 5.59 | $5.61 | 500 |
| 2023-04-05 | 5.62 | $5.61 | 800 |
| 2023-04-04 | 5.66 | $5.76 | 4500 |
| 2023-04-03 | 5.68 | $5.76 | 1700 |
| 2023-03-31 | 5.70 | $5.85 | 18900 |
| 2023-03-30 | 5.70 | $5.82 | 2200 |
| 2023-03-29 | 5.72 | $5.80 | 300 |
| 2023-03-28 | 5.75 | $5.80 | 1300 |
| 2023-03-27 | 5.78 | $5.80 | 1600 |
| 2023-03-24 | 5.82 | $5.74 | — |
| 2023-03-23 | 5.88 | $5.74 | 1300 |
| 2023-03-22 | 5.95 | $5.92 | 4100 |
| 2023-03-21 | 6.00 | $5.92 | 600 |
| 2023-03-20 | 6.06 | $5.92 | 700 |
| 2023-03-17 | 6.13 | $5.80 | 37100 |
| 2023-03-16 | 6.24 | $6.00 | 6700 |
| 2023-03-15 | 6.32 | $5.96 | 3400 |
| 2023-03-14 | 6.43 | $6.40 | 2600 |
| 2023-03-13 | 6.47 | $6.40 | 700 |
| 2023-03-10 | 6.51 | $6.40 | 8600 |
| 2023-03-09 | 6.56 | $6.51 | 100 |
| 2023-03-08 | 6.60 | $6.51 | 1900 |
| 2023-03-07 | 6.65 | $6.29 | 3400 |
| 2023-03-06 | 6.75 | $6.45 | 3600 |
| 2023-03-03 | 6.83 | $6.64 | 13000 |
| 2023-03-02 | 6.89 | $6.64 | 1800 |
| 2023-03-01 | 6.95 | $6.60 | 6700 |
| 2023-02-28 | 7.04 | $6.75 | 6400 |
| 2023-02-27 | 7.11 | $6.99 | 15500 |
| 2023-02-24 | 7.14 | $6.97 | 1200 |
| 2023-02-23 | 7.18 | $7.00 | — |
| 2023-02-22 | 7.22 | $7.00 | 7200 |
| 2023-02-21 | 7.26 | $7.00 | 200 |
| 2023-02-17 | 7.32 | $7.09 | 9100 |
| 2023-02-16 | 7.36 | $7.07 | 2500 |
| 2023-02-15 | 7.41 | $7.06 | 1300 |
| 2023-02-14 | 7.48 | $7.25 | 27400 |
| 2023-02-13 | 7.51 | $7.32 | 5500 |
| 2023-02-10 | 7.53 | $7.41 | — |
| 2023-02-09 | 7.54 | $7.41 | 1100 |
| 2023-02-08 | 7.55 | $7.41 | — |
| 2023-02-07 | 7.55 | $7.41 | — |
| 2023-02-06 | 7.56 | $7.41 | 700 |
| 2023-02-03 | 7.57 | $7.46 | 13300 |
| 2023-02-02 | 7.56 | $7.46 | 900 |
| 2023-02-01 | 7.56 | $7.64 | — |
| 2023-01-31 | 7.51 | $7.64 | 1000 |
| 2023-01-30 | 7.46 | $7.50 | 800 |
| 2023-01-27 | 7.42 | $7.61 | 2000 |
| 2023-01-26 | 7.35 | $7.61 | 1500 |
| 2023-01-25 | 7.27 | $7.37 | 4100 |
| 2023-01-24 | 7.23 | $7.37 | 5900 |
| 2023-01-23 | 7.18 | $7.32 | 2900 |
| 2023-01-20 | 7.14 | $7.23 | 10500 |
| 2023-01-19 | 7.10 | $6.95 | 100 |
| 2023-01-18 | 7.11 | $6.94 | 5200 |
| 2023-01-17 | 7.13 | $7.00 | 1200 |
| 2023-01-13 | 7.14 | $7.40 | — |
| 2023-01-12 | 7.06 | $7.40 | 4500 |
| 2023-01-11 | 6.97 | $7.26 | 300 |
| 2023-01-10 | 6.90 | $7.19 | 10200 |
| 2023-01-09 | 6.83 | $7.18 | 700 |
| 2023-01-06 | 6.74 | $6.94 | 9400 |
| 2023-01-05 | 6.70 | $6.94 | 4400 |
| 2023-01-04 | 6.64 | $6.60 | — |
| 2023-01-03 | 6.65 | $6.60 | 1000 |
| 2022-12-30 | 6.66 | $6.65 | 2200 |
| 2022-12-29 | 6.67 | $6.62 | 900 |
| 2022-12-28 | 6.67 | $6.16 | 300 |
| 2022-12-27 | 6.78 | $6.16 | 4600 |
| 2022-12-23 | 6.90 | $6.52 | 9500 |
| 2022-12-22 | 6.97 | $6.52 | 4600 |
| 2022-12-21 | 7.05 | $6.77 | 4700 |
| 2022-12-20 | 7.08 | $6.59 | 3500 |
| 2022-12-19 | 7.16 | $6.68 | 3300 |
| 2022-12-16 | 7.23 | $6.91 | 3700 |
| 2022-12-15 | 7.26 | $7.08 | 6200 |
| 2022-12-14 | 7.26 | $7.20 | 3700 |
| 2022-12-13 | 7.23 | $7.30 | 1600 |
| 2022-12-12 | 7.18 | $7.15 | 2000 |
| 2022-12-09 | 7.14 | $7.15 | 9100 |
| 2022-12-08 | 7.09 | $7.10 | 2400 |
| 2022-12-07 | 7.05 | $6.94 | 300 |
| 2022-12-06 | 7.03 | $6.85 | 3200 |
| 2022-12-05 | 7.02 | $6.85 | 2900 |
| 2022-12-02 | 7.02 | $6.99 | 2000 |
| 2022-12-01 | 6.97 | $6.90 | — |
| 2022-11-30 | 6.94 | $6.90 | 6600 |
| 2022-11-29 | 6.90 | $6.90 | 2900 |
| 2022-11-28 | 6.85 | $6.86 | 5000 |
| 2022-11-25 | 6.80 | $6.91 | 9400 |
| 2022-11-23 | 6.73 | $6.91 | 10500 |
| 2022-11-22 | 6.64 | $6.76 | 14200 |
| 2022-11-21 | 6.57 | $6.76 | 4900 |
| 2022-11-18 | 6.49 | $6.67 | 2000 |
| 2022-11-17 | 6.40 | $6.62 | 2200 |
| 2022-11-16 | 6.32 | $6.60 | 4100 |
| 2022-11-15 | 6.22 | $6.54 | 5000 |
| 2022-11-14 | 6.12 | $6.60 | 3100 |
| 2022-11-11 | 5.99 | $6.60 | 2600 |
| 2022-11-10 | 5.83 | $6.50 | 12600 |
| 2022-11-09 | 5.67 | $6.34 | 4200 |
| 2022-11-08 | 5.52 | $6.26 | 12400 |
| 2022-11-07 | 5.36 | $5.56 | — |
| 2022-11-04 | 5.32 | $5.56 | 100 |
| 2022-11-03 | 5.27 | $5.46 | 200 |
| 2022-11-02 | 5.24 | $5.50 | — |
| 2022-11-01 | 5.20 | $5.50 | 100 |
| 2022-10-31 | 5.15 | $5.39 | 19800 |
| 2022-10-28 | 5.12 | $5.20 | 12900 |
| 2022-10-27 | 5.12 | $5.24 | 3100 |
| 2022-10-26 | 5.11 | $5.36 | — |
| 2022-10-25 | 5.08 | $5.36 | 400 |
| 2022-10-24 | 5.05 | $5.26 | 600 |
| 2022-10-21 | 5.03 | $5.02 | 3000 |
| 2022-10-20 | 5.06 | $5.30 | 2000 |
| 2022-10-19 | 5.04 | $5.30 | — |
| 2022-10-18 | 5.02 | $5.30 | 17800 |
| 2022-10-17 | 5.00 | $5.15 | 300 |
| 2022-10-14 | 5.01 | $5.00 | 8900 |
| 2022-10-13 | 5.05 | $5.14 | 26300 |
| 2022-10-12 | 5.07 | $4.94 | 400 |
| 2022-10-11 | 5.14 | $4.99 | 5200 |
| 2022-10-10 | 5.21 | $5.23 | — |
| 2022-10-07 | 5.24 | $5.23 | 1100 |
| 2022-10-06 | 5.28 | $5.44 | 1000 |
| 2022-10-05 | 5.29 | $5.60 | — |
| 2022-10-04 | 5.26 | $5.60 | 200 |
| 2022-10-03 | 5.23 | $5.17 | — |
| 2022-09-30 | 5.29 | $5.17 | 11700 |
| 2022-09-29 | 5.36 | $5.18 | 100 |
| 2022-09-28 | 5.45 | $5.26 | 67300 |
| 2022-09-27 | 5.53 | $5.14 | 1100 |
| 2022-09-26 | 5.65 | $4.97 | 9300 |
| 2022-09-23 | 5.83 | $5.33 | 9400 |
| 2022-09-22 | 5.97 | $5.70 | 9600 |
| 2022-09-21 | 6.05 | $5.96 | — |
| 2022-09-20 | 6.09 | $5.96 | 1900 |
| 2022-09-19 | 6.14 | $6.01 | 5100 |
| 2022-09-16 | 6.18 | $6.04 | 32500 |
| 2022-09-15 | 6.23 | $6.00 | — |
| 2022-09-14 | 6.29 | $6.00 | 3500 |
| 2022-09-13 | 6.37 | $6.02 | 800 |
| 2022-09-12 | 6.45 | $6.27 | 5400 |
| 2022-09-09 | 6.49 | $6.30 | 400 |
| 2022-09-08 | 6.54 | $6.36 | 18400 |
| 2022-09-07 | 6.57 | $6.49 | 1100 |
| 2022-09-06 | 6.59 | $6.35 | 3200 |
| 2022-09-02 | 6.64 | $6.35 | — |
| 2022-09-01 | 6.70 | $6.35 | 900 |
| 2022-08-31 | 6.77 | $6.51 | 10100 |
| 2022-08-30 | 6.81 | $6.53 | 1600 |
| 2022-08-29 | 6.85 | $6.75 | 900 |
| 2022-08-26 | 6.86 | $6.84 | — |
| 2022-08-25 | 6.84 | $6.84 | 400 |
| 2022-08-24 | 6.82 | $6.84 | 10600 |
| 2022-08-23 | 6.80 | $6.82 | 3300 |
| 2022-08-22 | 6.78 | $6.55 | 6300 |
| 2022-08-19 | 6.81 | $6.65 | 10000 |
| 2022-08-18 | 6.82 | $6.67 | 1000 |
| 2022-08-17 | 6.84 | $6.73 | 3500 |
| 2022-08-16 | 6.83 | $6.73 | 3300 |
| 2022-08-15 | 6.83 | $7.02 | 12300 |
| 2022-08-12 | 6.76 | $7.17 | 1200 |
| 2022-08-11 | 6.65 | $7.11 | 6700 |
| 2022-08-10 | 6.54 | $6.61 | — |
| 2022-08-09 | 6.51 | $6.61 | 6000 |
| 2022-08-08 | 6.47 | $6.61 | 700 |
| 2022-08-05 | 6.43 | $6.48 | 9100 |
| 2022-08-04 | 6.41 | $6.47 | 800 |
| 2022-08-03 | 6.38 | $6.42 | 300 |
| 2022-08-02 | 6.36 | $6.45 | 700 |
| 2022-08-01 | 6.34 | $6.62 | — |
| 2022-07-29 | 6.27 | $6.62 | 1000 |
| 2022-07-28 | 6.19 | $6.41 | 2500 |
| 2022-07-27 | 6.14 | $6.22 | 100 |
| 2022-07-26 | 6.13 | $6.22 | — |
| 2022-07-25 | 6.11 | $6.22 | 9000 |
| 2022-07-22 | 6.09 | $6.22 | — |
| 2022-07-21 | 6.06 | $6.22 | 3400 |
| 2022-07-20 | 6.03 | $6.19 | 400 |
| 2022-07-19 | 6.01 | $6.26 | 1200 |
| 2022-07-18 | 5.97 | $6.11 | 100 |
| 2022-07-15 | 5.95 | $5.76 | — |
| 2022-07-14 | 6.00 | $5.76 | 2700 |
| 2022-07-13 | 6.06 | $6.04 | 400 |
| 2022-07-12 | 6.07 | $5.96 | 2800 |
| 2022-07-11 | 6.11 | $5.96 | 1300 |
| 2022-07-08 | 6.14 | $6.13 | 13100 |
| 2022-07-07 | 6.15 | $6.21 | 5500 |
| 2022-07-06 | 6.15 | $6.25 | — |
| 2022-07-05 | 6.13 | $6.25 | 7700 |
| 2022-07-01 | 6.11 | $6.15 | — |
| 2022-06-30 | 6.11 | $6.15 | — |
| 2022-06-29 | 6.11 | $6.15 | 10700 |
| 2022-06-28 | 6.11 | $6.40 | 2300 |
| 2022-06-27 | 6.06 | $6.45 | 1200 |
| 2022-06-24 | 6.00 | $5.93 | 14000 |
| 2022-06-23 | 6.03 | $5.76 | 300 |
| 2022-06-22 | 6.10 | $5.75 | — |
| 2022-06-21 | 6.19 | $5.75 | 2600 |
| 2022-06-17 | 6.29 | $5.75 | 39200 |
| 2022-06-16 | 6.41 | $5.74 | 9400 |
| 2022-06-15 | 6.55 | $6.15 | — |
| 2022-06-14 | 6.62 | $6.15 | 11900 |
| 2022-06-13 | 6.71 | $6.13 | 3200 |
| 2022-06-10 | 6.81 | $6.45 | 100 |
| 2022-06-09 | 6.86 | $6.98 | 2300 |
| 2022-06-08 | 6.81 | $6.98 | 5000 |
| 2022-06-07 | 6.74 | $7.00 | 2000 |
| 2022-06-06 | 6.67 | $6.71 | — |
| 2022-06-03 | 6.63 | $6.71 | — |
| 2022-06-02 | 6.59 | $6.71 | 3100 |
| 2022-06-01 | 6.55 | $6.71 | 200 |
| 2022-05-31 | 6.50 | $6.87 | 1600 |
| 2022-05-27 | 6.40 | $6.81 | 12600 |
| 2022-05-26 | 6.30 | $6.63 | 4900 |
| 2022-05-25 | 6.22 | $6.24 | — |
| 2022-05-24 | 6.21 | $6.24 | 1600 |
| 2022-05-23 | 6.20 | $6.28 | — |
| 2022-05-20 | 6.17 | $6.28 | 3400 |
| 2022-05-19 | 6.15 | $6.44 | 1000 |
| 2022-05-18 | 6.08 | $6.44 | 500 |
| 2022-05-17 | 6.01 | $6.42 | 5300 |
| 2022-05-16 | 5.92 | $6.19 | 5500 |
| 2022-05-13 | 5.88 | $5.99 | 13100 |
| 2022-05-12 | 5.86 | $5.90 | 10400 |
| 2022-05-11 | 5.87 | $6.04 | 18100 |
| 2022-05-10 | 5.85 | $6.00 | 2900 |
| 2022-05-09 | 5.83 | $5.56 | 3300 |
| 2022-05-06 | 5.90 | $5.91 | 100 |
| 2022-05-05 | 5.91 | $5.94 | 200 |
| 2022-05-04 | 5.92 | $5.82 | — |
| 2022-05-03 | 5.96 | $5.82 | 1800 |
| 2022-05-02 | 6.00 | $5.70 | 4700 |
| 2022-04-29 | 6.08 | $6.01 | 11800 |
| 2022-04-28 | 6.10 | $6.00 | 1900 |
| 2022-04-27 | 6.13 | $5.93 | 400 |
| 2022-04-26 | 6.18 | $5.90 | 1000 |
| 2022-04-25 | 6.24 | $5.90 | 1700 |
| 2022-04-22 | 6.31 | $6.20 | 2300 |
| 2022-04-21 | 6.33 | $6.20 | 1100 |
| 2022-04-20 | 6.35 | $6.39 | — |
| 2022-04-19 | 6.34 | $6.39 | 100 |
| 2022-04-18 | 6.33 | $6.24 | 8500 |
| 2022-04-14 | 6.34 | $6.24 | — |
| 2022-04-13 | 6.36 | $6.24 | — |
| 2022-04-12 | 6.38 | $6.24 | 300 |
| 2022-04-11 | 6.40 | $6.18 | 23500 |
| 2022-04-08 | 6.44 | $6.24 | 800 |
| 2022-04-07 | 6.46 | $6.27 | — |
| 2022-04-06 | 6.49 | $6.27 | 700 |
| 2022-04-05 | 6.52 | $6.44 | 1700 |
| 2022-04-04 | 6.52 | $6.39 | 3700 |
| 2022-04-01 | 6.53 | $6.39 | 9800 |
| 2022-03-31 | 6.54 | $6.43 | 21700 |
| 2022-03-30 | 6.54 | $6.60 | 2500 |
| 2022-03-29 | 6.51 | $6.53 | — |
| 2022-03-28 | 6.48 | $6.53 | 5000 |
| 2022-03-25 | 6.45 | $6.55 | 1800 |
| 2022-03-24 | 6.40 | $6.55 | 3400 |
| 2022-03-23 | 6.35 | $6.10 | 200 |
| 2022-03-22 | 6.38 | $6.50 | 26600 |
| 2022-03-21 | 6.34 | $6.50 | 1300 |
| 2022-03-18 | 6.28 | $6.38 | 43000 |
| 2022-03-17 | 6.24 | $6.39 | 13800 |
| 2022-03-16 | 6.19 | $6.26 | 100 |
| 2022-03-15 | 6.16 | $6.24 | 1000 |
| 2022-03-14 | 6.13 | $6.32 | 100 |
| 2022-03-11 | 6.08 | $6.38 | 900 |
| 2022-03-10 | 6.00 | $6.29 | 5000 |
| 2022-03-09 | 5.93 | $6.16 | 4900 |
| 2022-03-08 | 5.88 | $6.05 | 12400 |
| 2022-03-07 | 5.84 | $5.88 | 1700 |
| 2022-03-04 | 5.82 | $5.88 | 9700 |
| 2022-03-03 | 5.81 | $5.84 | 3900 |
| 2022-03-02 | 5.81 | $5.84 | 6200 |
| 2022-03-01 | 5.80 | $5.86 | 2700 |
| 2022-02-28 | 5.79 | $5.74 | 3300 |
| 2022-02-25 | 5.80 | $5.83 | 5200 |
| 2022-02-24 | 5.79 | $5.80 | 8700 |
| 2022-02-23 | 5.79 | $5.76 | 200 |
| 2022-02-22 | 5.80 | $5.56 | 4500 |
| 2022-02-18 | 5.85 | $5.73 | 12700 |
| 2022-02-17 | 5.88 | $5.83 | 5900 |
| 2022-02-16 | 5.88 | $5.92 | 27400 |
| 2022-02-15 | 5.87 | $5.87 | 4800 |
| 2022-02-14 | 5.87 | $5.87 | 1100 |
| 2022-02-11 | 5.86 | $5.94 | 7000 |
| 2022-02-10 | 5.85 | $6.01 | 3600 |
| 2022-02-09 | 5.81 | $5.94 | 500 |
| 2022-02-08 | 5.78 | $5.82 | 500 |
| 2022-02-07 | 5.77 | $5.81 | 27200 |
| 2022-02-04 | 5.77 | $5.81 | 12900 |
| 2022-02-03 | 5.76 | $5.80 | 200 |
| 2022-02-02 | 5.75 | $5.75 | 800 |
| 2022-02-01 | 5.75 | $5.73 | 300 |
| 2022-01-31 | 5.76 | $5.75 | 3900 |
| 2022-01-28 | 5.77 | $5.70 | 200 |
| 2022-01-27 | 5.78 | $5.66 | 4400 |
| 2022-01-26 | 5.81 | $5.75 | 700 |
| 2022-01-25 | 5.82 | $5.65 | — |
| 2022-01-24 | 5.86 | $5.65 | 5600 |
| 2022-01-21 | 5.90 | $5.76 | 42400 |
| 2022-01-20 | 5.92 | $6.00 | 300 |
| 2022-01-19 | 5.90 | $6.05 | 100 |
| 2022-01-18 | 5.86 | $5.99 | 400 |
| 2022-01-14 | 5.83 | $5.99 | 2700 |
| 2022-01-13 | 5.79 | $6.05 | 600 |
| 2022-01-12 | 5.74 | $5.98 | 1100 |
| 2022-01-11 | 5.69 | $5.73 | 200 |
| 2022-01-10 | 5.69 | $5.75 | 12000 |
| 2022-01-07 | 5.68 | $5.81 | 900 |
| 2022-01-06 | 5.66 | $5.72 | 3000 |
| 2022-01-05 | 5.65 | $5.64 | 4200 |
| 2022-01-04 | 5.66 | $5.84 | 8200 |
| 2022-01-03 | 5.63 | $5.93 | 100 |
| 2021-12-31 | 5.58 | $5.84 | 6500 |
| 2021-12-30 | 5.54 | $5.87 | 5200 |
| 2021-12-29 | 5.49 | $5.79 | 12700 |
| 2021-12-28 | 5.44 | $5.55 | 5800 |
| 2021-12-27 | 5.44 | $5.26 | 2100 |
| 2021-12-23 | 5.51 | $5.71 | — |
| 2021-12-22 | 5.49 | $5.71 | 6300 |
| 2021-12-21 | 5.47 | $5.59 | 10800 |
| 2021-12-20 | 5.47 | $5.43 | 51100 |
| 2021-12-17 | 5.50 | $5.58 | 1100 |
| 2021-12-16 | 5.52 | $5.56 | 11600 |
| 2021-12-15 | 5.54 | $5.28 | 600 |
| 2021-12-14 | 5.62 | $5.36 | 10600 |
| 2021-12-13 | 5.70 | $5.52 | 1900 |
| 2021-12-10 | 5.76 | $5.63 | 5400 |
| 2021-12-09 | 5.81 | $5.67 | 1300 |
| 2021-12-08 | 5.86 | $5.78 | 400 |
| 2021-12-07 | 5.90 | $5.94 | 5600 |
| 2021-12-06 | 5.91 | $5.77 | 1800 |
| 2021-12-03 | 5.96 | $5.66 | 3100 |
| 2021-12-02 | 6.04 | $5.77 | 7200 |
| 2021-12-01 | 6.11 | $5.53 | 3700 |
| 2021-11-30 | 6.24 | $5.79 | 1300 |
| 2021-11-29 | 6.34 | $6.11 | 4500 |
| 2021-11-26 | 6.39 | $6.21 | 9300 |
| 2021-11-24 | 6.42 | $6.38 | 4700 |
| 2021-11-23 | 6.42 | $6.28 | 9300 |
| 2021-11-22 | 6.45 | $6.31 | 500 |
| 2021-11-19 | 6.47 | $6.30 | 500 |
| 2021-11-18 | 6.49 | $6.34 | 1200 |
| 2021-11-17 | 6.52 | $6.36 | 1800 |
| 2021-11-16 | 6.54 | $6.44 | 2700 |
| 2021-11-15 | 6.54 | $6.45 | 6100 |
| 2021-11-12 | 6.55 | $6.52 | 13300 |
| 2021-11-11 | 6.54 | $6.58 | 5600 |
| 2021-11-10 | 6.51 | $6.31 | 3100 |
| 2021-11-09 | 6.54 | $6.45 | 2800 |
| 2021-11-08 | 6.54 | $6.42 | 8900 |
| 2021-11-05 | 6.54 | $6.40 | 4700 |
| 2021-11-04 | 6.55 | $6.35 | 2700 |
| 2021-11-03 | 6.57 | $6.37 | 2100 |
| 2021-11-02 | 6.59 | $6.33 | 1200 |
| 2021-11-01 | 6.62 | $6.56 | 3400 |
| 2021-10-29 | 6.60 | $6.41 | 10400 |
| 2021-10-28 | 6.61 | $6.35 | 9700 |
| 2021-10-27 | 6.64 | $6.51 | 500 |
| 2021-10-26 | 6.63 | $6.56 | 4900 |
| 2021-10-25 | 6.60 | $6.60 | 1000 |
| 2021-10-22 | 6.57 | $6.61 | — |
| 2021-10-21 | 6.52 | $6.61 | 300 |
| 2021-10-20 | 6.47 | $6.62 | 1800 |
| 2021-10-19 | 6.40 | $6.57 | 4800 |
| 2021-10-18 | 6.33 | $6.61 | 2700 |
| 2021-10-15 | 6.23 | $6.56 | 12500 |
| 2021-10-14 | 6.14 | $6.47 | 1000 |
| 2021-10-13 | 6.04 | $6.40 | 6000 |
| 2021-10-12 | 5.94 | $5.98 | 2700 |
| 2021-10-11 | 5.92 | $5.95 | — |
| 2021-10-08 | 5.89 | $5.95 | 17800 |
| 2021-10-07 | 5.86 | $5.93 | 400 |
| 2021-10-06 | 5.83 | $5.90 | — |
| 2021-10-05 | 5.80 | $5.90 | 1700 |
| 2021-10-04 | 5.77 | $5.83 | 2000 |
| 2021-10-01 | 5.74 | $5.80 | 16400 |
| 2021-09-30 | 5.71 | $5.68 | 8200 |
| 2021-09-29 | 5.71 | $5.55 | 1700 |
| 2021-09-28 | 5.73 | $5.61 | 56200 |
| 2021-09-27 | 5.74 | $5.84 | 800 |
| 2021-09-24 | 5.70 | $5.75 | 200 |
| 2021-09-23 | 5.68 | $5.80 | 3400 |
| 2021-09-22 | 5.64 | $5.72 | 4100 |
| 2021-09-21 | 5.61 | $5.57 | 6400 |
| 2021-09-20 | 5.60 | $5.52 | 800 |
| 2021-09-17 | 5.61 | $5.71 | 11900 |
| 2021-09-16 | 5.57 | $5.70 | 1500 |
| 2021-09-15 | 5.53 | $5.66 | 1800 |
| 2021-09-14 | 5.50 | $5.51 | 400 |
| 2021-09-13 | 5.48 | $5.54 | 3000 |
| 2021-09-10 | 5.46 | $5.59 | 1500 |
| 2021-09-09 | 5.43 | $5.60 | 4100 |
| 2021-09-08 | 5.38 | $5.47 | 2000 |
| 2021-09-07 | 5.36 | $5.46 | 16700 |
| 2021-09-03 | 5.34 | $5.52 | 2800 |
| 2021-09-02 | 5.29 | $5.46 | 1300 |
| 2021-09-01 | 5.26 | $5.42 | 400 |
| 2021-08-31 | 5.22 | $5.37 | 1900 |
| 2021-08-30 | 5.19 | $5.38 | 3100 |
| 2021-08-27 | 5.16 | $5.37 | 500 |
| 2021-08-26 | 5.12 | $5.32 | 2500 |
| 2021-08-25 | 5.08 | $5.37 | 1900 |
| 2021-08-24 | 5.04 | $5.38 | 5200 |
| 2021-08-23 | 4.98 | $5.10 | 4600 |
| 2021-08-20 | 4.97 | $4.95 | 17400 |
| 2021-08-19 | 4.99 | $4.84 | 4100 |
| 2021-08-18 | 5.04 | $4.95 | 1100 |
| 2021-08-17 | 5.08 | $4.83 | 1500 |
| 2021-08-16 | 5.15 | $4.86 | 4200 |
| 2021-08-13 | 5.22 | $4.90 | 21500 |
| 2021-08-12 | 5.30 | $5.15 | 3300 |
| 2021-08-11 | 5.33 | $5.49 | 500 |
| 2021-08-10 | 5.31 | $5.24 | 2000 |
| 2021-08-09 | 5.33 | $5.33 | 500 |
| 2021-08-06 | 5.33 | $5.42 | 10300 |
| 2021-08-05 | 5.32 | $5.43 | 1100 |
| 2021-08-04 | 5.30 | $5.27 | 2700 |
| 2021-08-03 | 5.32 | $5.32 | 7200 |
| 2021-08-02 | 5.32 | $6.05 | 2200 |
| 2021-07-30 | 5.18 | $5.35 | 700 |
| 2021-07-29 | 5.16 | $5.30 | 800 |
| 2021-07-28 | 5.15 | $5.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.94
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
7.38
Maximum
13.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.94 | $11.65 | 269400 |
| 2026-07-23 | 12.00 | $12.03 | 600 |
| 2026-07-22 | 11.95 | $12.03 | 6700 |
| 2026-07-21 | 11.88 | $11.88 | 24031 |
| 2026-07-20 | 11.84 | $11.43 | 122942 |
| 2026-07-17 | 11.94 | $11.70 | 87433 |
| 2026-07-16 | 11.97 | $12.16 | — |
| 2026-07-15 | 11.86 | $12.16 | 38823 |
| 2026-07-14 | 11.73 | $12.04 | 32843 |
| 2026-07-13 | 11.60 | $11.89 | 2838 |
| 2026-07-10 | 11.48 | $11.78 | 34809 |
| 2026-07-09 | 11.38 | $11.83 | 400 |
| 2026-07-08 | 11.24 | $11.83 | 10800 |
| 2026-07-07 | 11.08 | $11.61 | 18214 |
| 2026-07-06 | 10.95 | $11.24 | 48600 |
| 2026-07-02 | 10.91 | $10.87 | 38343 |
| 2026-07-01 | 10.99 | $11.09 | 737 |
| 2026-06-30 | 11.02 | $11.06 | 37300 |
| 2026-06-29 | 11.07 | $11.29 | 100 |
| 2026-06-26 | 11.06 | $11.29 | 1205 |
| 2026-06-25 | 11.06 | $11.31 | 89200 |
| 2026-06-24 | 11.05 | $10.87 | 14910 |
| 2026-06-23 | 11.19 | $11.22 | 350 |
| 2026-06-22 | 11.25 | $11.22 | 350 |
| 2026-06-18 | 11.34 | $11.22 | 12200 |
| 2026-06-17 | 11.44 | $11.32 | 26448 |
| 2026-06-16 | 11.54 | $11.48 | 70400 |
| 2026-06-15 | 11.61 | $11.80 | 10649 |
| 2026-06-12 | 11.61 | $11.80 | 15025 |
| 2026-06-11 | 11.60 | $11.57 | 29300 |
| 2026-06-10 | 11.67 | $11.55 | 17800 |
| 2026-06-09 | 11.77 | $11.72 | 10800 |
| 2026-06-08 | 11.83 | $11.70 | 10045 |
| 2026-06-05 | 11.92 | $11.81 | 22323 |
| 2026-06-04 | 11.99 | $11.95 | 9619 |
| 2026-06-03 | 12.04 | $11.88 | 15100 |
| 2026-06-02 | 12.13 | $11.96 | 11700 |
| 2026-06-01 | 12.20 | $12.05 | 40049 |
| 2026-05-29 | 12.27 | $12.14 | 7300 |
| 2026-05-28 | 12.32 | $12.31 | 8100 |
| 2026-05-27 | 12.33 | $12.36 | 3542 |
| 2026-05-26 | 12.33 | $12.59 | 18600 |
| 2026-05-22 | 12.25 | $12.23 | 12400 |
| 2026-05-21 | 12.26 | $12.05 | 6000 |
| 2026-05-20 | 12.34 | $11.91 | 7200 |
| 2026-05-19 | 12.48 | $12.03 | 4900 |
| 2026-05-18 | 12.61 | $12.26 | — |
| 2026-05-15 | 12.69 | $12.26 | 4847 |
| 2026-05-14 | 12.78 | $12.44 | 1803 |
| 2026-05-13 | 12.83 | $12.20 | 7813 |
| 2026-05-12 | 12.97 | $12.11 | 21800 |
| 2026-05-11 | 13.15 | $13.40 | 4700 |
| 2026-05-08 | 12.96 | $12.82 | 15146 |
| 2026-05-07 | 12.91 | $13.03 | 3411 |
| 2026-05-06 | 12.77 | $12.92 | 2200 |
| 2026-05-05 | 12.63 | $12.85 | 4200 |
| 2026-05-04 | 12.47 | $12.61 | 613 |
| 2026-05-01 | 12.35 | $12.72 | 2300 |
| 2026-04-30 | 12.16 | $12.56 | 3000 |
| 2026-04-29 | 11.97 | $12.34 | 6942 |
| 2026-04-28 | 11.81 | $12.22 | 2807 |
| 2026-04-27 | 11.66 | $12.14 | 1400 |
| 2026-04-24 | 11.49 | $11.89 | 13000 |
| 2026-04-23 | 11.37 | $11.72 | 16600 |
| 2026-04-22 | 11.28 | $11.39 | 1400 |
| 2026-04-21 | 11.27 | $11.39 | 2300 |
| 2026-04-20 | 11.26 | $11.08 | 5900 |
| 2026-04-17 | 11.35 | $10.81 | 19400 |
| 2026-04-16 | 11.54 | $11.02 | 4000 |
| 2026-04-15 | 11.71 | $11.09 | 10700 |
| 2026-04-14 | 11.90 | $10.55 | 58400 |
| 2026-04-13 | 12.29 | $12.82 | 13900 |
| 2026-04-10 | 12.04 | $12.31 | 12900 |
| 2026-04-09 | 11.90 | $12.01 | 2000 |
| 2026-04-08 | 11.82 | $11.82 | 600 |
| 2026-04-07 | 11.78 | $12.22 | 14400 |
| 2026-04-06 | 11.60 | $11.68 | 4400 |
| 2026-04-02 | 11.55 | $11.50 | 9400 |
| 2026-04-01 | 11.55 | $11.60 | 5400 |
| 2026-03-31 | 11.51 | $11.45 | 3900 |
| 2026-03-30 | 11.51 | $11.47 | 16200 |
| 2026-03-27 | 11.50 | $11.77 | 10900 |
| 2026-03-26 | 11.40 | $11.68 | 9800 |
| 2026-03-25 | 11.30 | $11.76 | 7300 |
| 2026-03-24 | 11.15 | $11.44 | 6800 |
| 2026-03-23 | 11.07 | $11.15 | 7500 |
| 2026-03-20 | 11.06 | $11.24 | 2500 |
| 2026-03-19 | 11.03 | $11.28 | 7600 |
| 2026-03-18 | 10.98 | $11.25 | 1800 |
| 2026-03-17 | 10.94 | $11.26 | 1000 |
| 2026-03-16 | 10.88 | $11.17 | 4300 |
| 2026-03-13 | 10.84 | $11.12 | 24800 |
| 2026-03-12 | 10.81 | $11.10 | 3700 |
| 2026-03-11 | 10.79 | $10.75 | 1900 |
| 2026-03-10 | 10.88 | $10.81 | 29600 |
| 2026-03-09 | 10.97 | $10.74 | 4200 |
| 2026-03-06 | 11.11 | $10.99 | 3000 |
| 2026-03-05 | 11.20 | $11.00 | 6400 |
| 2026-03-04 | 11.31 | $11.20 | 16400 |
| 2026-03-03 | 11.38 | $11.10 | 9400 |
| 2026-03-02 | 11.50 | $11.19 | 21000 |
| 2026-02-27 | 11.62 | $11.33 | 22000 |
| 2026-02-26 | 11.73 | $11.32 | 4900 |
| 2026-02-25 | 11.86 | $11.74 | 6700 |
| 2026-02-24 | 11.88 | $11.82 | 3500 |
| 2026-02-23 | 11.87 | $11.74 | 8000 |
| 2026-02-20 | 11.89 | $11.77 | 3900 |
| 2026-02-19 | 11.91 | $11.70 | 8000 |
| 2026-02-18 | 11.94 | $11.76 | — |
| 2026-02-17 | 11.96 | $11.76 | 19400 |
| 2026-02-13 | 11.98 | $11.85 | 39300 |
| 2026-02-12 | 11.96 | $11.95 | — |
| 2026-02-11 | 11.91 | $11.95 | 24800 |
| 2026-02-10 | 11.85 | $11.83 | 11900 |
| 2026-02-09 | 11.80 | $11.77 | 7700 |
| 2026-02-06 | 11.76 | $11.65 | 14300 |
| 2026-02-05 | 11.74 | $11.66 | 16500 |
| 2026-02-04 | 11.71 | $11.85 | 28000 |
| 2026-02-03 | 11.61 | $11.56 | — |
| 2026-02-02 | 11.58 | $11.56 | 16100 |
| 2026-01-30 | 11.53 | $11.55 | 57400 |
| 2026-01-29 | 11.48 | $11.70 | 60600 |
| 2026-01-28 | 11.35 | $11.45 | 2300 |
| 2026-01-27 | 11.28 | $11.43 | 500 |
| 2026-01-26 | 11.20 | $11.37 | 32500 |
| 2026-01-23 | 11.11 | $11.34 | 2900 |
| 2026-01-22 | 11.00 | $11.22 | 32000 |
| 2026-01-21 | 10.92 | $10.98 | 8000 |
| 2026-01-20 | 10.89 | $10.89 | 5200 |
| 2026-01-16 | 10.87 | $10.77 | 26300 |
| 2026-01-15 | 10.89 | $10.78 | 14200 |
| 2026-01-14 | 10.92 | $10.70 | 13400 |
| 2026-01-13 | 10.96 | $10.74 | 4600 |
| 2026-01-12 | 11.01 | $10.80 | 4700 |
| 2026-01-09 | 11.04 | $10.91 | 300 |
| 2026-01-08 | 11.04 | $11.11 | 100 |
| 2026-01-07 | 10.98 | $11.02 | 5200 |
| 2026-01-06 | 10.92 | $11.06 | 4200 |
| 2026-01-05 | 10.84 | $10.99 | 9500 |
| 2026-01-02 | 10.76 | $10.80 | 12500 |
| 2025-12-31 | 10.71 | $10.69 | — |
| 2025-12-30 | 10.69 | $10.69 | 5900 |
| 2025-12-29 | 10.67 | $10.67 | 1300 |
| 2025-12-26 | 10.64 | $10.60 | — |
| 2025-12-24 | 10.62 | $10.60 | 1500 |
| 2025-12-23 | 10.60 | $10.63 | 2400 |
| 2025-12-22 | 10.57 | $10.53 | 4700 |
| 2025-12-19 | 10.55 | $10.47 | 11300 |
| 2025-12-18 | 10.55 | $10.45 | 3700 |
| 2025-12-17 | 10.55 | $10.47 | 100 |
| 2025-12-16 | 10.54 | $10.51 | 600 |
| 2025-12-15 | 10.51 | $10.57 | 1900 |
| 2025-12-12 | 10.45 | $10.72 | 2000 |
| 2025-12-11 | 10.34 | $10.35 | — |
| 2025-12-10 | 10.31 | $10.35 | 400 |
| 2025-12-09 | 10.27 | $10.18 | 1700 |
| 2025-12-08 | 10.28 | $10.15 | 2200 |
| 2025-12-05 | 10.29 | $10.33 | 14800 |
| 2025-12-04 | 10.25 | $10.35 | — |
| 2025-12-03 | 10.20 | $10.35 | 300 |
| 2025-12-02 | 10.13 | $10.24 | 600 |
| 2025-12-01 | 10.07 | $10.25 | 2800 |
| 2025-11-28 | 10.00 | $10.27 | 1500 |
| 2025-11-26 | 9.91 | $9.93 | — |
| 2025-11-25 | 9.91 | $9.93 | 1300 |
| 2025-11-24 | 9.90 | $9.71 | 2300 |
| 2025-11-21 | 9.96 | $9.64 | 13700 |
| 2025-11-20 | 10.05 | $9.45 | 3500 |
| 2025-11-19 | 10.23 | $9.85 | 4000 |
| 2025-11-18 | 10.31 | $10.03 | 3000 |
| 2025-11-17 | 10.34 | $9.93 | 10900 |
| 2025-11-14 | 10.42 | $10.44 | 12100 |
| 2025-11-13 | 10.34 | $10.88 | 18400 |
| 2025-11-12 | 10.11 | $10.89 | 10800 |
| 2025-11-11 | 9.81 | $10.09 | — |
| 2025-11-10 | 9.71 | $10.09 | 14600 |
| 2025-11-07 | 9.57 | $9.77 | 13800 |
| 2025-11-06 | 9.52 | $9.56 | 7400 |
| 2025-11-05 | 9.51 | $9.58 | 800 |
| 2025-11-04 | 9.50 | $9.44 | 5400 |
| 2025-11-03 | 9.53 | $9.39 | 3900 |
| 2025-10-31 | 9.58 | $9.58 | 1000 |
| 2025-10-30 | 9.58 | $9.65 | — |
| 2025-10-29 | 9.57 | $9.65 | 5000 |
| 2025-10-28 | 9.54 | $9.57 | — |
| 2025-10-27 | 9.54 | $9.57 | 500 |
| 2025-10-24 | 9.54 | $9.58 | — |
| 2025-10-23 | 9.54 | $9.58 | 200 |
| 2025-10-22 | 9.53 | $9.54 | — |
| 2025-10-21 | 9.53 | $9.54 | 13400 |
| 2025-10-20 | 9.54 | $9.54 | 1700 |
| 2025-10-17 | 9.55 | $9.50 | 13500 |
| 2025-10-16 | 9.57 | $9.54 | 11300 |
| 2025-10-15 | 9.58 | $9.51 | 10100 |
| 2025-10-14 | 9.60 | $9.59 | 14500 |
| 2025-10-13 | 9.61 | $9.66 | 1900 |
| 2025-10-10 | 9.59 | $9.58 | 301700 |
| 2025-10-09 | 9.59 | $9.55 | 700 |
| 2025-10-08 | 9.60 | $9.63 | 1300 |
| 2025-10-07 | 9.59 | $9.57 | — |
| 2025-10-06 | 9.59 | $9.57 | — |
| 2025-10-03 | 9.59 | $9.57 | 1500 |
| 2025-10-02 | 9.59 | $9.56 | 200 |
| 2025-10-01 | 9.59 | $9.55 | 2900 |
| 2025-09-30 | 9.59 | $9.53 | 200 |
| 2025-09-29 | 9.59 | $9.52 | 16200 |
| 2025-09-26 | 9.60 | $9.57 | 13000 |
| 2025-09-25 | 9.60 | $9.57 | 2600 |
| 2025-09-24 | 9.59 | $9.61 | — |
| 2025-09-23 | 9.56 | $9.61 | 6500 |
| 2025-09-22 | 9.53 | $9.72 | 15900 |
| 2025-09-19 | 9.45 | $9.38 | 36800 |
| 2025-09-18 | 9.45 | $9.34 | 1600 |
| 2025-09-17 | 9.48 | $9.36 | 500 |
| 2025-09-16 | 9.49 | $9.46 | 800 |
| 2025-09-15 | 9.48 | $9.36 | 700 |
| 2025-09-12 | 9.49 | $9.28 | 12200 |
| 2025-09-11 | 9.53 | $9.37 | 10200 |
| 2025-09-10 | 9.54 | $9.32 | 1600 |
| 2025-09-09 | 9.57 | $9.35 | 11900 |
| 2025-09-08 | 9.59 | $9.37 | 3300 |
| 2025-09-05 | 9.61 | $9.34 | 12000 |
| 2025-09-04 | 9.63 | $9.36 | 9500 |
| 2025-09-03 | 9.65 | $9.35 | 4700 |
| 2025-09-02 | 9.66 | $9.45 | — |
| 2025-08-29 | 9.64 | $9.45 | 11300 |
| 2025-08-28 | 9.61 | $9.52 | 2500 |
| 2025-08-27 | 9.54 | $9.44 | 900 |
| 2025-08-26 | 9.48 | $9.47 | 27800 |
| 2025-08-25 | 9.39 | $9.43 | 8700 |
| 2025-08-22 | 9.28 | $9.51 | 10700 |
| 2025-08-21 | 9.11 | $9.44 | 13100 |
| 2025-08-20 | 8.93 | $9.35 | 7900 |
| 2025-08-19 | 8.73 | $9.17 | 8700 |
| 2025-08-18 | 8.54 | $9.20 | 33100 |
| 2025-08-15 | 8.30 | $8.89 | 27600 |
| 2025-08-14 | 8.10 | $8.09 | 700 |
| 2025-08-13 | 8.11 | $8.14 | — |
| 2025-08-12 | 8.11 | $8.14 | 1600 |
| 2025-08-11 | 8.11 | $8.14 | 1100 |
| 2025-08-08 | 8.10 | $8.11 | 2100 |
| 2025-08-07 | 8.11 | $8.12 | — |
| 2025-08-06 | 8.12 | $8.12 | 18300 |
| 2025-08-05 | 8.12 | $8.14 | 3000 |
| 2025-08-04 | 8.13 | $8.14 | 500 |
| 2025-08-01 | 8.13 | $8.10 | — |
| 2025-07-31 | 8.15 | $8.10 | 47800 |
| 2025-07-30 | 8.17 | $8.12 | 600 |
| 2025-07-29 | 8.19 | $8.20 | 3100 |
| 2025-07-28 | 8.18 | $8.20 | 600 |
| 2025-07-25 | 8.18 | $8.15 | 200 |
| 2025-07-24 | 8.19 | $8.20 | 3300 |
| 2025-07-23 | 8.19 | $8.31 | 1100 |
| 2025-07-22 | 8.16 | $8.25 | 1300 |
| 2025-07-21 | 8.13 | $8.12 | 400 |
| 2025-07-18 | 8.14 | $8.12 | 14400 |
| 2025-07-17 | 8.15 | $8.14 | 1200 |
| 2025-07-16 | 8.16 | $8.14 | 300 |
| 2025-07-15 | 8.17 | $8.17 | 3800 |
| 2025-07-14 | 8.17 | $8.17 | 1500 |
| 2025-07-11 | 8.17 | $8.25 | 100 |
| 2025-07-10 | 8.14 | $8.20 | 10100 |
| 2025-07-09 | 8.13 | $8.20 | 30100 |
| 2025-07-08 | 8.11 | $8.24 | 7500 |
| 2025-07-07 | 8.07 | $8.10 | 13500 |
| 2025-07-03 | 8.07 | $8.14 | 1900 |
| 2025-07-02 | 8.06 | $8.13 | 1000 |
| 2025-07-01 | 8.05 | $8.04 | — |
| 2025-06-30 | 8.06 | $8.04 | 5100 |
| 2025-06-27 | 8.08 | $8.05 | 20300 |
| 2025-06-26 | 8.09 | $8.05 | — |
| 2025-06-25 | 8.11 | $8.05 | — |
| 2025-06-24 | 8.13 | $8.05 | 20900 |
| 2025-06-23 | 8.16 | $8.10 | — |
| 2025-06-20 | 8.18 | $8.10 | 14100 |
| 2025-06-18 | 8.19 | $8.11 | 900 |
| 2025-06-17 | 8.21 | $8.15 | 3500 |
| 2025-06-16 | 8.22 | $8.09 | 8600 |
| 2025-06-13 | 8.24 | $8.14 | — |
| 2025-06-12 | 8.25 | $8.14 | 1700 |
| 2025-06-11 | 8.26 | $8.08 | — |
| 2025-06-10 | 8.29 | $8.08 | 2600 |
| 2025-06-09 | 8.32 | $8.11 | 1900 |
| 2025-06-06 | 8.34 | $8.07 | 13300 |
| 2025-06-05 | 8.38 | $8.07 | 14500 |
| 2025-06-04 | 8.42 | $8.10 | 8500 |
| 2025-06-03 | 8.45 | $8.30 | — |
| 2025-06-02 | 8.42 | $8.30 | 19300 |
| 2025-05-30 | 8.38 | $8.20 | 800 |
| 2025-05-29 | 8.36 | $8.16 | 8700 |
| 2025-05-28 | 8.33 | $8.18 | — |
| 2025-05-27 | 8.29 | $8.18 | 8700 |
| 2025-05-23 | 8.23 | $8.15 | 13300 |
| 2025-05-22 | 8.16 | $8.05 | — |
| 2025-05-21 | 8.10 | $8.05 | 2600 |
| 2025-05-20 | 8.01 | $8.09 | 4500 |
| 2025-05-19 | 7.90 | $8.12 | 2000 |
| 2025-05-16 | 7.73 | $7.98 | 11300 |
| 2025-05-15 | 7.58 | $7.90 | 13300 |
| 2025-05-14 | 7.41 | $7.71 | 3600 |
| 2025-05-13 | 7.25 | $7.72 | 9000 |
| 2025-05-12 | 7.06 | $7.10 | 300 |
| 2025-05-09 | 7.02 | $7.00 | 15800 |
| 2025-05-08 | 7.00 | $7.00 | 8900 |
| 2025-05-07 | 6.98 | $6.95 | 100 |
| 2025-05-06 | 6.97 | $6.96 | 9100 |
| 2025-05-05 | 6.94 | $7.02 | — |
| 2025-05-02 | 6.89 | $7.02 | 1700 |
| 2025-05-01 | 6.84 | $6.70 | 1100 |
| 2025-04-30 | 6.86 | $6.78 | 1200 |
| 2025-04-29 | 6.87 | $6.90 | 10100 |
| 2025-04-28 | 6.84 | $6.96 | 100 |
| 2025-04-25 | 6.78 | $6.84 | — |
| 2025-04-24 | 6.75 | $6.84 | 200 |
| 2025-04-23 | 6.71 | $6.79 | 500 |
| 2025-04-22 | 6.68 | $6.78 | 400 |
| 2025-04-21 | 6.64 | $6.66 | 400 |
| 2025-04-17 | 6.64 | $6.74 | — |
| 2025-04-16 | 6.61 | $6.74 | — |
| 2025-04-15 | 6.57 | $6.74 | 4900 |
| 2025-04-14 | 6.53 | $6.63 | — |
| 2025-04-11 | 6.51 | $6.63 | 83800 |
| 2025-04-10 | 6.49 | $6.29 | 1300 |
| 2025-04-09 | 6.57 | $6.56 | 5900 |
| 2025-04-08 | 6.59 | $6.54 | 500 |
| 2025-04-07 | 6.62 | $6.35 | 20600 |
| 2025-04-04 | 6.71 | $6.43 | 12700 |
| 2025-04-03 | 6.81 | $6.97 | 200 |
| 2025-04-02 | 6.75 | $6.75 | — |
| 2025-04-01 | 6.75 | $6.75 | 14800 |
| 2025-03-31 | 6.75 | $6.75 | 5000 |
| 2025-03-28 | 6.76 | $6.74 | 600 |
| 2025-03-27 | 6.77 | $6.79 | — |
| 2025-03-26 | 6.76 | $6.79 | 4100 |
| 2025-03-25 | 6.75 | $6.69 | 6500 |
| 2025-03-24 | 6.78 | $6.82 | 65300 |
| 2025-03-21 | 6.76 | $6.82 | — |
| 2025-03-20 | 6.75 | $6.82 | 3000 |
| 2025-03-19 | 6.73 | $6.80 | 200 |
| 2025-03-18 | 6.72 | $6.78 | 700 |
| 2025-03-17 | 6.72 | $7.11 | 3200 |
| 2025-03-14 | 6.61 | $6.67 | 26900 |
| 2025-03-13 | 6.61 | $6.56 | 300 |
| 2025-03-12 | 6.66 | $6.62 | 6100 |
| 2025-03-11 | 6.70 | $6.51 | 8800 |
| 2025-03-10 | 6.78 | $6.66 | 4200 |
| 2025-03-07 | 6.84 | $6.74 | 18700 |
| 2025-03-06 | 6.89 | $6.88 | 1200 |
| 2025-03-05 | 6.90 | $6.88 | 4500 |
| 2025-03-04 | 6.92 | $6.78 | 50800 |
| 2025-03-03 | 6.97 | $7.00 | 81500 |
| 2025-02-28 | 6.97 | $7.11 | 16400 |
| 2025-02-27 | 6.93 | $6.86 | 11000 |
| 2025-02-26 | 6.96 | $6.88 | 12500 |
| 2025-02-25 | 7.00 | $6.98 | 11900 |
| 2025-02-24 | 7.01 | $7.01 | 7300 |
| 2025-02-21 | 7.02 | $7.03 | 12500 |
| 2025-02-20 | 7.02 | $7.03 | 12300 |
| 2025-02-19 | 7.02 | $6.99 | 3300 |
| 2025-02-18 | 7.04 | $7.03 | 6900 |
| 2025-02-14 | 7.06 | $7.08 | — |
| 2025-02-13 | 7.06 | $7.08 | — |
| 2025-02-12 | 7.06 | $7.08 | 4700 |
| 2025-02-11 | 7.06 | $7.13 | 5700 |
| 2025-02-10 | 7.06 | $7.12 | 3200 |
| 2025-02-07 | 7.05 | $7.08 | 13200 |
| 2025-02-06 | 7.06 | $7.05 | 32200 |
| 2025-02-05 | 7.07 | $7.11 | 21700 |
| 2025-02-04 | 7.08 | $7.05 | 1400 |
| 2025-02-03 | 7.11 | $6.97 | 18000 |
| 2025-01-31 | 7.17 | $7.09 | 27600 |
| 2025-01-30 | 7.21 | $7.23 | 200 |
| 2025-01-29 | 7.21 | $7.23 | 1400 |
| 2025-01-28 | 7.22 | $7.33 | 21000 |
| 2025-01-27 | 7.20 | $7.38 | 1700 |
| 2025-01-24 | 7.16 | $7.39 | 100 |
| 2025-01-23 | 7.11 | $7.26 | 5700 |
| 2025-01-22 | 7.09 | $7.25 | 1300 |
| 2025-01-21 | 7.08 | $7.19 | 7600 |
| 2025-01-17 | 7.08 | $7.19 | 13500 |
| 2025-01-16 | 7.09 | $7.23 | 9400 |
| 2025-01-15 | 7.09 | $7.39 | 1200 |
| 2025-01-14 | 7.05 | $7.09 | 2100 |
| 2025-01-13 | 7.09 | $6.90 | 8100 |
| 2025-01-10 | 7.21 | $7.15 | 700 |
| 2025-01-08 | 7.28 | $7.14 | 27100 |
| 2025-01-07 | 7.37 | $7.45 | 57600 |
| 2025-01-06 | 7.39 | $7.47 | 21800 |
| 2025-01-03 | 7.41 | $7.54 | 17200 |
| 2025-01-02 | 7.41 | $7.56 | — |
| 2024-12-31 | 7.41 | $7.56 | 17200 |
| 2024-12-30 | 7.41 | $7.49 | 16000 |
| 2024-12-27 | 7.45 | $7.51 | — |
| 2024-12-26 | 7.48 | $7.51 | — |
| 2024-12-24 | 7.53 | $7.51 | — |
| 2024-12-23 | 7.59 | $7.51 | 400 |
| 2024-12-20 | 7.67 | $7.50 | 15500 |
| 2024-12-19 | 7.77 | $7.54 | 5700 |
| 2024-12-18 | 7.89 | $7.89 | 1500 |
| 2024-12-17 | 7.92 | $7.79 | — |
| 2024-12-16 | 7.99 | $7.79 | 10600 |
| 2024-12-13 | 8.08 | $7.71 | 59700 |
| 2024-12-12 | 8.21 | $7.96 | 6600 |
| 2024-12-11 | 8.30 | $8.05 | 10000 |
| 2024-12-10 | 8.37 | $8.03 | 7700 |
| 2024-12-09 | 8.46 | $8.39 | 8800 |
| 2024-12-06 | 8.46 | $8.30 | 19700 |
| 2024-12-05 | 8.48 | $8.50 | 10900 |
| 2024-12-04 | 8.45 | $8.52 | — |
| 2024-12-03 | 8.39 | $8.52 | 12700 |
| 2024-12-02 | 8.33 | $8.45 | 16500 |
| 2024-11-29 | 8.27 | $8.44 | 41400 |
| 2024-11-27 | 8.19 | $8.16 | 600 |
| 2024-11-26 | 8.19 | $8.05 | 4300 |
| 2024-11-25 | 8.22 | $8.31 | 2000 |
| 2024-11-22 | 8.18 | $8.20 | 12000 |
| 2024-11-21 | 8.16 | $8.19 | 6400 |
| 2024-11-20 | 8.13 | $8.20 | 24800 |
| 2024-11-19 | 8.10 | $8.30 | — |
| 2024-11-18 | 8.03 | $8.30 | 104800 |
| 2024-11-15 | 7.94 | $8.14 | 69700 |
| 2024-11-14 | 7.88 | $7.93 | 25300 |
| 2024-11-13 | 7.88 | $7.89 | 2800 |
| 2024-11-12 | 7.89 | $7.88 | 16100 |
| 2024-11-11 | 7.90 | $7.95 | 10000 |
| 2024-11-08 | 7.90 | $7.91 | 17300 |
| 2024-11-07 | 7.91 | $8.09 | 16100 |
| 2024-11-06 | 7.87 | $7.94 | 15600 |
| 2024-11-05 | 7.86 | $7.97 | 8300 |
| 2024-11-04 | 7.85 | $7.93 | 21300 |
| 2024-11-01 | 7.84 | $7.85 | — |
| 2024-10-31 | 7.86 | $7.85 | 2600 |
| 2024-10-30 | 7.89 | $7.94 | 2200 |
| 2024-10-29 | 7.89 | $7.75 | 5200 |
| 2024-10-28 | 7.95 | $7.87 | 14000 |
| 2024-10-25 | 8.00 | $7.98 | 21300 |
| 2024-10-24 | 8.01 | $7.89 | 500 |
| 2024-10-23 | 8.06 | $8.00 | 11000 |
| 2024-10-22 | 8.08 | $7.96 | — |
| 2024-10-21 | 8.12 | $7.96 | 9800 |
| 2024-10-18 | 8.16 | $8.10 | 19800 |
| 2024-10-17 | 8.17 | $8.20 | 27400 |
| 2024-10-16 | 8.15 | $7.97 | 14800 |
| 2024-10-15 | 8.20 | $7.97 | 20900 |
| 2024-10-14 | 8.25 | $8.09 | — |
| 2024-10-11 | 8.27 | $8.09 | 24300 |
| 2024-10-10 | 8.30 | $8.12 | 13100 |
| 2024-10-09 | 8.32 | $8.17 | 5600 |
| 2024-10-08 | 8.32 | $8.14 | 3500 |
| 2024-10-07 | 8.33 | $8.20 | 6900 |
| 2024-10-04 | 8.31 | $8.20 | 3900 |
| 2024-10-03 | 8.29 | $8.20 | 23500 |
| 2024-10-02 | 8.26 | $8.32 | 9600 |
| 2024-10-01 | 8.18 | $8.25 | 10900 |
| 2024-09-30 | 8.10 | $8.17 | 48400 |
| 2024-09-27 | 8.03 | $8.10 | 37100 |
| 2024-09-26 | 7.95 | $8.10 | 900 |
| 2024-09-25 | 7.86 | $7.99 | 68800 |
| 2024-09-24 | 7.77 | $7.99 | 28000 |
| 2024-09-23 | 7.67 | $7.75 | 12000 |
| 2024-09-20 | 7.61 | $7.74 | 13300 |
| 2024-09-19 | 7.55 | $7.58 | 22100 |
| 2024-09-18 | 7.52 | $7.58 | 15200 |
| 2024-09-17 | 7.48 | $7.60 | 13200 |
| 2024-09-16 | 7.42 | $7.40 | 11800 |
| 2024-09-13 | 7.42 | $7.54 | 13300 |
| 2024-09-12 | 7.37 | $7.42 | 5100 |
| 2024-09-11 | 7.34 | $7.00 | 1400 |
| 2024-09-10 | 7.44 | $7.25 | 8000 |
| 2024-09-09 | 7.48 | $7.35 | 17900 |
| 2024-09-06 | 7.49 | $7.43 | 25000 |
| 2024-09-05 | 7.48 | $7.43 | 15900 |
| 2024-09-04 | 7.47 | $7.40 | 18500 |
| 2024-09-03 | 7.45 | $7.29 | 23500 |
| 2024-08-30 | 7.47 | $7.37 | 47700 |
| 2024-08-29 | 7.47 | $7.43 | 30800 |
| 2024-08-28 | 7.44 | $7.43 | 27900 |
| 2024-08-27 | 7.40 | $7.40 | 34100 |
| 2024-08-26 | 7.35 | $7.41 | 19100 |
| 2024-08-23 | 7.30 | $7.41 | 60500 |
| 2024-08-22 | 7.23 | $7.24 | 22100 |
| 2024-08-21 | 7.19 | $7.33 | 8000 |
| 2024-08-20 | 7.12 | $7.29 | 2700 |
| 2024-08-19 | 7.04 | $7.34 | 12700 |
| 2024-08-16 | 6.92 | $7.21 | 18900 |
| 2024-08-15 | 6.82 | $7.06 | 22600 |
| 2024-08-14 | 6.75 | $6.86 | 2000 |
| 2024-08-13 | 6.72 | $6.72 | 800 |
| 2024-08-12 | 6.74 | $6.74 | 2300 |
| 2024-08-09 | 6.75 | $6.75 | — |
| 2024-08-08 | 6.76 | $6.75 | 1900 |
| 2024-08-07 | 6.78 | $6.77 | 7200 |
| 2024-08-06 | 6.79 | $6.74 | 2600 |
| 2024-08-05 | 6.82 | $6.68 | — |
| 2024-08-02 | 6.87 | $6.68 | 13700 |
| 2024-08-01 | 6.93 | $6.99 | 1400 |
| 2024-07-31 | 6.90 | $6.86 | 500 |
| 2024-07-30 | 6.91 | $6.87 | — |
| 2024-07-29 | 6.92 | $6.87 | — |
| 2024-07-26 | 6.93 | $6.87 | 2100 |
| 2024-07-25 | 6.94 | $6.85 | 19400 |
| 2024-07-24 | 6.96 | $6.93 | — |
| 2024-07-23 | 6.96 | $6.93 | 1400 |
| 2024-07-22 | 6.96 | $6.91 | 1000 |
| 2024-07-19 | 6.96 | $6.90 | 12700 |
| 2024-07-18 | 6.96 | $6.90 | 1500 |
| 2024-07-17 | 6.96 | $6.98 | 4700 |
| 2024-07-16 | 6.94 | $6.96 | — |
| 2024-07-15 | 6.91 | $6.96 | 2000 |
| 2024-07-12 | 6.88 | $6.96 | 700 |
| 2024-07-11 | 6.84 | $6.92 | 400 |
| 2024-07-10 | 6.80 | $6.91 | 2700 |
| 2024-07-09 | 6.75 | $6.83 | 11600 |
| 2024-07-08 | 6.72 | $6.73 | 8500 |
| 2024-07-05 | 6.71 | $6.74 | 16600 |
| 2024-07-03 | 6.70 | $6.70 | 2500 |
| 2024-07-02 | 6.70 | $6.70 | 22800 |
| 2024-07-01 | 6.70 | $6.69 | 2400 |
| 2024-06-28 | 6.70 | $6.70 | 2700 |
| 2024-06-27 | 6.70 | $6.72 | 7400 |
| 2024-06-26 | 6.68 | $6.70 | 700 |
| 2024-06-25 | 6.68 | $6.75 | 2800 |
| 2024-06-24 | 6.65 | $6.75 | 1700 |
| 2024-06-21 | 6.62 | $6.70 | 33500 |
| 2024-06-20 | 6.60 | $6.79 | 8800 |
| 2024-06-18 | 6.54 | $6.48 | 1000 |
| 2024-06-17 | 6.58 | $6.41 | 2900 |
| 2024-06-14 | 6.64 | $6.52 | 4500 |
| 2024-06-13 | 6.67 | $6.63 | 800 |
| 2024-06-12 | 6.69 | $6.68 | 1600 |
| 2024-06-11 | 6.68 | $6.71 | 8400 |
| 2024-06-10 | 6.67 | $6.61 | 1600 |
| 2024-06-07 | 6.69 | $6.61 | 14900 |
| 2024-06-06 | 6.70 | $6.60 | 900 |
| 2024-06-05 | 6.73 | $6.60 | — |
| 2024-06-04 | 6.76 | $6.60 | 19000 |
| 2024-06-03 | 6.79 | $6.72 | 10400 |
| 2024-05-31 | 6.79 | $6.81 | 1800 |
| 2024-05-30 | 6.76 | $6.79 | 7600 |
| 2024-05-29 | 6.72 | $6.59 | 1800 |
| 2024-05-28 | 6.74 | $6.67 | 8200 |
| 2024-05-24 | 6.74 | $6.67 | 12600 |
| 2024-05-23 | 6.74 | $6.65 | 9000 |
| 2024-05-22 | 6.74 | $6.68 | 700 |
| 2024-05-21 | 6.72 | $6.76 | 10500 |
| 2024-05-20 | 6.68 | $6.75 | 1500 |
| 2024-05-17 | 6.63 | $6.78 | 3400 |
| 2024-05-16 | 6.55 | $6.75 | 14700 |
| 2024-05-15 | 6.47 | $6.50 | 2200 |
| 2024-05-14 | 6.45 | $6.44 | 2500 |
| 2024-05-13 | 6.44 | $6.43 | 800 |
| 2024-05-10 | 6.42 | $6.33 | 14100 |
| 2024-05-09 | 6.44 | $6.38 | 7000 |
| 2024-05-08 | 6.44 | $6.43 | 400 |
| 2024-05-07 | 6.43 | $6.40 | 5700 |
| 2024-05-06 | 6.42 | $6.44 | — |
| 2024-05-03 | 6.40 | $6.44 | 8100 |
| 2024-05-02 | 6.37 | $6.46 | 27200 |
| 2024-05-01 | 6.33 | $6.30 | 1200 |
| 2024-04-30 | 6.33 | $6.39 | 2500 |
| 2024-04-29 | 6.29 | $6.45 | 18100 |
| 2024-04-26 | 6.23 | $6.34 | 4000 |
| 2024-04-25 | 6.20 | $6.27 | 10400 |
| 2024-04-24 | 6.17 | $6.17 | 3200 |
| 2024-04-23 | 6.17 | $6.17 | 700 |
| 2024-04-22 | 6.18 | $6.14 | 2000 |
| 2024-04-19 | 6.19 | $6.14 | 700 |
| 2024-04-18 | 6.20 | $6.08 | 300 |
| 2024-04-17 | 6.24 | $6.11 | 3100 |
| 2024-04-16 | 6.28 | $6.06 | 100 |
| 2024-04-15 | 6.34 | $6.14 | 4900 |
| 2024-04-12 | 6.38 | $6.29 | 19100 |
| 2024-04-11 | 6.39 | $6.29 | — |
| 2024-04-10 | 6.40 | $6.29 | 800 |
| 2024-04-09 | 6.40 | $6.38 | 32500 |
| 2024-04-08 | 6.38 | $6.36 | — |
| 2024-04-05 | 6.36 | $6.36 | 8100 |
| 2024-04-04 | 6.33 | $6.31 | 14400 |
| 2024-04-03 | 6.30 | $6.35 | 8200 |
| 2024-04-02 | 6.26 | $6.26 | 1900 |
| 2024-04-01 | 6.24 | $6.28 | 20900 |
| 2024-03-28 | 6.20 | $6.29 | 8200 |
| 2024-03-27 | 6.16 | $6.25 | 600 |
| 2024-03-26 | 6.11 | $6.20 | 10800 |
| 2024-03-25 | 6.07 | $6.24 | 4900 |
| 2024-03-22 | 6.01 | $6.20 | — |
| 2024-03-21 | 5.95 | $6.20 | 1400 |
| 2024-03-20 | 5.87 | $6.11 | 40400 |
| 2024-03-19 | 5.81 | $5.97 | 2800 |
| 2024-03-18 | 5.78 | $5.88 | 50900 |
| 2024-03-15 | 5.78 | $5.90 | — |
| 2024-03-14 | 5.77 | $5.90 | 5100 |
| 2024-03-13 | 5.76 | $5.94 | 3100 |
| 2024-03-12 | 5.74 | $5.85 | 5800 |
| 2024-03-11 | 5.75 | $5.87 | 500 |
| 2024-03-08 | 5.76 | $5.84 | 2400 |
| 2024-03-07 | 5.78 | $5.94 | 800 |
| 2024-03-06 | 5.78 | $5.79 | 11300 |
| 2024-03-05 | 5.82 | $5.76 | 5100 |
| 2024-03-04 | 5.90 | $5.90 | 4300 |
| 2024-03-01 | 5.95 | $5.95 | 18800 |
| 2024-02-29 | 5.99 | $5.95 | 14000 |
| 2024-02-28 | 6.05 | $6.03 | 1900 |
| 2024-02-27 | 6.10 | $6.03 | 20100 |
| 2024-02-26 | 6.16 | $6.05 | 25200 |
| 2024-02-23 | 6.24 | $6.04 | 13200 |
| 2024-02-22 | 6.33 | $6.12 | 3200 |
| 2024-02-21 | 6.42 | $6.20 | 5900 |
| 2024-02-20 | 6.50 | $6.53 | — |
| 2024-02-16 | 6.51 | $6.53 | 12500 |
| 2024-02-15 | 6.51 | $6.52 | 200 |
| 2024-02-14 | 6.51 | $6.42 | — |
| 2024-02-13 | 6.55 | $6.42 | 2500 |
| 2024-02-12 | 6.60 | $6.59 | 1200 |
| 2024-02-09 | 6.60 | $6.55 | 19400 |
| 2024-02-08 | 6.61 | $6.53 | — |
| 2024-02-07 | 6.64 | $6.53 | 300 |
| 2024-02-06 | 6.67 | $6.59 | 1300 |
| 2024-02-05 | 6.68 | $6.51 | 1600 |
| 2024-02-02 | 6.73 | $6.63 | 11900 |
| 2024-02-01 | 6.74 | $6.65 | 5000 |
| 2024-01-31 | 6.75 | $6.65 | 1600 |
| 2024-01-30 | 6.76 | $6.74 | 2200 |
| 2024-01-29 | 6.74 | $6.79 | 1000 |
| 2024-01-26 | 6.70 | $6.71 | — |
| 2024-01-25 | 6.67 | $6.71 | 700 |
| 2024-01-24 | 6.64 | $6.78 | 16100 |
| 2024-01-23 | 6.57 | $6.71 | 2900 |
| 2024-01-22 | 6.51 | $6.66 | 3700 |
| 2024-01-19 | 6.46 | $6.45 | 11900 |
| 2024-01-18 | 6.45 | $6.45 | 3300 |
| 2024-01-17 | 6.45 | $6.61 | — |
| 2024-01-16 | 6.40 | $6.61 | 2200 |
| 2024-01-12 | 6.33 | $6.26 | — |
| 2024-01-11 | 6.36 | $6.26 | 900 |
| 2024-01-10 | 6.40 | $6.35 | — |
| 2024-01-09 | 6.41 | $6.35 | 100 |
| 2024-01-08 | 6.43 | $6.45 | 1000 |
| 2024-01-05 | 6.42 | $6.40 | 13900 |
| 2024-01-04 | 6.43 | $6.35 | 500 |
| 2024-01-03 | 6.45 | $6.45 | 4500 |
| 2024-01-02 | 6.44 | $6.45 | 3200 |
| 2023-12-29 | 6.43 | $6.46 | 1000 |
| 2023-12-28 | 6.42 | $6.46 | 600 |
| 2023-12-27 | 6.40 | $6.46 | 22500 |
| 2023-12-26 | 6.38 | $6.50 | 2900 |
| 2023-12-22 | 6.34 | $6.33 | 5400 |
| 2023-12-21 | 6.34 | $6.29 | 1200 |
| 2023-12-20 | 6.36 | $6.31 | 11800 |
| 2023-12-19 | 6.38 | $6.33 | 6500 |
| 2023-12-18 | 6.40 | $6.35 | 3400 |
| 2023-12-15 | 6.41 | $6.50 | 600 |
| 2023-12-14 | 6.37 | $6.50 | 6800 |
| 2023-12-13 | 6.33 | $6.26 | 1100 |
| 2023-12-12 | 6.35 | $6.30 | — |
| 2023-12-11 | 6.37 | $6.30 | 2100 |
| 2023-12-08 | 6.39 | $6.25 | 14600 |
| 2023-12-07 | 6.42 | $6.22 | 3800 |
| 2023-12-06 | 6.48 | $6.28 | 6500 |
| 2023-12-05 | 6.52 | $6.34 | 5500 |
| 2023-12-04 | 6.56 | $6.44 | 1300 |
| 2023-12-01 | 6.57 | $6.52 | 2300 |
| 2023-11-30 | 6.55 | $6.45 | 1000 |
| 2023-11-29 | 6.55 | $6.53 | 13200 |
| 2023-11-28 | 6.52 | $6.60 | 1300 |
| 2023-11-27 | 6.46 | $6.45 | 2100 |
| 2023-11-24 | 6.44 | $6.49 | 300 |
| 2023-11-22 | 6.39 | $6.31 | 1200 |
| 2023-11-21 | 6.38 | $6.27 | 1600 |
| 2023-11-20 | 6.39 | $6.37 | 1300 |
| 2023-11-17 | 6.37 | $6.37 | 9800 |
| 2023-11-16 | 6.33 | $6.49 | 2300 |
| 2023-11-15 | 6.25 | $6.49 | 4100 |
| 2023-11-14 | 6.15 | $6.42 | 4000 |
| 2023-11-13 | 6.06 | $6.06 | 100 |
| 2023-11-10 | 6.05 | $6.06 | 11900 |
| 2023-11-09 | 6.04 | $6.06 | 3300 |
| 2023-11-08 | 6.03 | $6.17 | 400 |
| 2023-11-07 | 5.98 | $5.97 | 2000 |
| 2023-11-06 | 5.99 | $6.07 | 1100 |
| 2023-11-03 | 5.96 | $6.24 | 400 |
| 2023-11-02 | 5.88 | $5.84 | 900 |
| 2023-11-01 | 5.91 | $5.84 | 2100 |
| 2023-10-31 | 5.94 | $5.93 | 4500 |
| 2023-10-30 | 5.95 | $5.93 | 4600 |
| 2023-10-27 | 5.97 | $5.90 | 17700 |
| 2023-10-26 | 6.00 | $5.84 | 1300 |
| 2023-10-25 | 6.05 | $5.89 | 2300 |
| 2023-10-24 | 6.11 | $5.88 | 12900 |
| 2023-10-23 | 6.17 | $6.07 | 3800 |
| 2023-10-20 | 6.19 | $6.10 | 4100 |
| 2023-10-19 | 6.21 | $6.27 | 200 |
| 2023-10-18 | 6.18 | $6.16 | 1400 |
| 2023-10-17 | 6.17 | $6.32 | 2200 |
| 2023-10-16 | 6.11 | $6.21 | 2800 |
| 2023-10-13 | 6.07 | $6.21 | 12200 |
| 2023-10-12 | 6.02 | $6.25 | 6600 |
| 2023-10-11 | 5.94 | $6.35 | 3200 |
| 2023-10-10 | 5.83 | $6.25 | 2200 |
| 2023-10-09 | 5.72 | $5.85 | 300 |
| 2023-10-06 | 5.71 | $5.79 | 200 |
| 2023-10-05 | 5.73 | $5.82 | 2900 |
| 2023-10-04 | 5.74 | $5.61 | 8600 |
| 2023-10-03 | 5.83 | $5.64 | 1500 |
| 2023-10-02 | 5.93 | $5.76 | 10300 |
| 2023-09-29 | 6.01 | $5.93 | 21000 |
| 2023-09-28 | 6.06 | $5.97 | 3900 |
| 2023-09-27 | 6.11 | $6.03 | 1400 |
| 2023-09-26 | 6.16 | $6.00 | 9800 |
| 2023-09-25 | 6.22 | $6.13 | 1300 |
| 2023-09-22 | 6.26 | $6.13 | 2700 |
| 2023-09-21 | 6.31 | $6.15 | 11100 |
| 2023-09-20 | 6.36 | $6.37 | 200 |
| 2023-09-19 | 6.35 | $6.37 | 18500 |
| 2023-09-18 | 6.34 | $6.37 | — |
| 2023-09-15 | 6.33 | $6.37 | 15600 |
| 2023-09-14 | 6.32 | $6.35 | — |
| 2023-09-13 | 6.31 | $6.35 | 1600 |
| 2023-09-12 | 6.30 | $6.35 | 1200 |
| 2023-09-11 | 6.28 | $6.37 | 13400 |
| 2023-09-08 | 6.26 | $6.28 | 600 |
| 2023-09-07 | 6.26 | $6.28 | 700 |
| 2023-09-06 | 6.26 | $6.28 | 4200 |
| 2023-09-05 | 6.27 | $6.52 | 4000 |
| 2023-09-01 | 6.20 | $6.52 | 15300 |
| 2023-08-31 | 6.11 | $6.28 | 400 |
| 2023-08-30 | 6.08 | $6.28 | 3700 |
| 2023-08-29 | 6.05 | $6.13 | 4100 |
| 2023-08-28 | 6.07 | $6.13 | 1100 |
| 2023-08-25 | 6.09 | $6.13 | 5300 |
| 2023-08-24 | 6.12 | $6.15 | 7400 |
| 2023-08-23 | 6.14 | $6.18 | 2200 |
| 2023-08-22 | 6.17 | $6.15 | 4300 |
| 2023-08-21 | 6.22 | $6.10 | 21800 |
| 2023-08-18 | 6.29 | $6.15 | 1800 |
| 2023-08-17 | 6.37 | $6.11 | 28100 |
| 2023-08-16 | 6.48 | $6.23 | 8100 |
| 2023-08-15 | 6.57 | $6.65 | 200 |
| 2023-08-14 | 6.55 | $6.28 | 500 |
| 2023-08-11 | 6.65 | $6.59 | 500 |
| 2023-08-10 | 6.66 | $6.57 | 1000 |
| 2023-08-09 | 6.69 | $6.64 | 100 |
| 2023-08-08 | 6.70 | $6.64 | 3500 |
| 2023-08-07 | 6.71 | $6.64 | 900 |
| 2023-08-04 | 6.72 | $6.54 | 12600 |
| 2023-08-03 | 6.76 | $6.65 | 4800 |
| 2023-08-02 | 6.77 | $6.65 | 300 |
| 2023-08-01 | 6.79 | $6.70 | 1000 |
| 2023-07-31 | 6.79 | $6.80 | — |
| 2023-07-28 | 6.76 | $6.80 | 300 |
| 2023-07-27 | 6.71 | $6.65 | 1400 |
| 2023-07-26 | 6.71 | $6.81 | 1200 |
| 2023-07-25 | 6.65 | $6.60 | — |
| 2023-07-24 | 6.64 | $6.60 | — |
| 2023-07-21 | 6.62 | $6.60 | 11300 |
| 2023-07-20 | 6.60 | $6.60 | 1200 |
| 2023-07-19 | 6.58 | $6.53 | 1300 |
| 2023-07-18 | 6.57 | $6.59 | 22800 |
| 2023-07-17 | 6.53 | $6.59 | 400 |
| 2023-07-14 | 6.49 | $6.75 | 4400 |
| 2023-07-13 | 6.39 | $6.75 | 2300 |
| 2023-07-12 | 6.26 | $6.30 | 1300 |
| 2023-07-11 | 6.24 | $6.29 | — |
| 2023-07-10 | 6.23 | $6.29 | 2100 |
| 2023-07-07 | 6.21 | $6.29 | 17900 |
| 2023-07-06 | 6.19 | $6.17 | — |
| 2023-07-05 | 6.20 | $6.17 | 2100 |
| 2023-07-03 | 6.21 | $6.17 | — |
| 2023-06-30 | 6.23 | $6.17 | 1600 |
| 2023-06-29 | 6.25 | $6.17 | 7200 |
| 2023-06-28 | 6.27 | $6.30 | 4400 |
| 2023-06-27 | 6.26 | $6.30 | 1600 |
| 2023-06-26 | 6.24 | $6.25 | 3600 |
| 2023-06-23 | 6.24 | $6.11 | 12200 |
| 2023-06-22 | 6.27 | $6.11 | 2900 |
| 2023-06-21 | 6.32 | $6.25 | 1400 |
| 2023-06-20 | 6.33 | $6.23 | 3500 |
| 2023-06-16 | 6.34 | $6.23 | 900 |
| 2023-06-15 | 6.36 | $6.30 | 2200 |
| 2023-06-14 | 6.36 | $6.30 | 3400 |
| 2023-06-13 | 6.35 | $6.24 | 1200 |
| 2023-06-12 | 6.36 | $6.24 | 800 |
| 2023-06-09 | 6.37 | $6.24 | 12300 |
| 2023-06-08 | 6.38 | $6.35 | — |
| 2023-06-07 | 6.36 | $6.35 | 800 |
| 2023-06-06 | 6.33 | $6.35 | 600 |
| 2023-06-05 | 6.28 | $6.35 | 8500 |
| 2023-06-02 | 6.23 | $6.06 | — |
| 2023-06-01 | 6.25 | $6.06 | 1600 |
| 2023-05-31 | 6.28 | $6.09 | 1000 |
| 2023-05-30 | 6.30 | $6.09 | 400 |
| 2023-05-26 | 6.32 | $6.18 | 12900 |
| 2023-05-25 | 6.32 | $6.05 | 10600 |
| 2023-05-24 | 6.35 | $6.17 | 1900 |
| 2023-05-23 | 6.34 | $6.24 | 9600 |
| 2023-05-22 | 6.31 | $6.38 | 700 |
| 2023-05-19 | 6.22 | $6.42 | 6400 |
| 2023-05-18 | 6.10 | $6.25 | 2800 |
| 2023-05-17 | 6.01 | $6.25 | 1400 |
| 2023-05-16 | 5.89 | $6.17 | 1200 |
| 2023-05-15 | 5.76 | $6.12 | 7000 |
| 2023-05-12 | 5.63 | $5.97 | 13900 |
| 2023-05-11 | 5.51 | $5.79 | 5400 |
| 2023-05-10 | 5.42 | $5.48 | — |
| 2023-05-09 | 5.42 | $5.48 | 900 |
| 2023-05-08 | 5.42 | $5.48 | 200 |
| 2023-05-05 | 5.41 | $5.43 | 600 |
| 2023-05-04 | 5.43 | $5.27 | 300 |
| 2023-05-03 | 5.50 | $5.27 | 1800 |
| 2023-05-02 | 5.59 | $5.37 | 1400 |
| 2023-05-01 | 5.67 | $5.63 | 5100 |
| 2023-04-28 | 5.68 | $5.66 | 12300 |
| 2023-04-27 | 5.69 | $5.70 | — |
| 2023-04-26 | 5.69 | $5.70 | 700 |
| 2023-04-25 | 5.68 | $5.71 | 400 |
| 2023-04-24 | 5.68 | $5.65 | 100 |
| 2023-04-21 | 5.69 | $5.62 | 100 |
| 2023-04-20 | 5.72 | $5.68 | 100 |
| 2023-04-19 | 5.74 | $5.74 | 1300 |
| 2023-04-18 | 5.74 | $5.87 | 1000 |
| 2023-04-17 | 5.70 | $5.85 | — |
| 2023-04-14 | 5.67 | $5.85 | 14800 |
| 2023-04-13 | 5.63 | $5.85 | 9100 |
| 2023-04-12 | 5.58 | $5.70 | 200 |
| 2023-04-11 | 5.57 | $5.75 | 400 |
| 2023-04-10 | 5.54 | $5.61 | 900 |
| 2023-04-06 | 5.56 | $5.61 | 500 |
| 2023-04-05 | 5.59 | $5.61 | 800 |
| 2023-04-04 | 5.63 | $5.76 | 4500 |
| 2023-04-03 | 5.63 | $5.76 | 1700 |
| 2023-03-31 | 5.64 | $5.85 | 18900 |
| 2023-03-30 | 5.62 | $5.82 | 2200 |
| 2023-03-29 | 5.62 | $5.80 | 300 |
| 2023-03-28 | 5.63 | $5.80 | 1300 |
| 2023-03-27 | 5.64 | $5.80 | 1600 |
| 2023-03-24 | 5.66 | $5.74 | — |
| 2023-03-23 | 5.72 | $5.74 | 1300 |
| 2023-03-22 | 5.79 | $5.92 | 4100 |
| 2023-03-21 | 5.82 | $5.92 | 600 |
| 2023-03-20 | 5.87 | $5.92 | 700 |
| 2023-03-17 | 5.94 | $5.80 | 37100 |
| 2023-03-16 | 6.06 | $6.00 | 6700 |
| 2023-03-15 | 6.15 | $5.96 | 3400 |
| 2023-03-14 | 6.28 | $6.40 | 2600 |
| 2023-03-13 | 6.30 | $6.40 | 700 |
| 2023-03-10 | 6.33 | $6.40 | 8600 |
| 2023-03-09 | 6.38 | $6.51 | 100 |
| 2023-03-08 | 6.40 | $6.51 | 1900 |
| 2023-03-07 | 6.44 | $6.29 | 3400 |
| 2023-03-06 | 6.55 | $6.45 | 3600 |
| 2023-03-03 | 6.64 | $6.64 | 13000 |
| 2023-03-02 | 6.70 | $6.64 | 1800 |
| 2023-03-01 | 6.78 | $6.60 | 6700 |
| 2023-02-28 | 6.88 | $6.75 | 6400 |
| 2023-02-27 | 6.96 | $6.99 | 15500 |
| 2023-02-24 | 6.99 | $6.97 | 1200 |
| 2023-02-23 | 7.03 | $7.00 | — |
| 2023-02-22 | 7.08 | $7.00 | 7200 |
| 2023-02-21 | 7.13 | $7.00 | 200 |
| 2023-02-17 | 7.20 | $7.09 | 9100 |
| 2023-02-16 | 7.25 | $7.07 | 2500 |
| 2023-02-15 | 7.33 | $7.06 | 1300 |
| 2023-02-14 | 7.42 | $7.25 | 27400 |
| 2023-02-13 | 7.47 | $7.32 | 5500 |
| 2023-02-10 | 7.51 | $7.41 | — |
| 2023-02-09 | 7.52 | $7.41 | 1100 |
| 2023-02-08 | 7.54 | $7.41 | — |
| 2023-02-07 | 7.56 | $7.41 | — |
| 2023-02-06 | 7.59 | $7.41 | 700 |
| 2023-02-03 | 7.61 | $7.46 | 13300 |
| 2023-02-02 | 7.62 | $7.46 | 900 |
| 2023-02-01 | 7.63 | $7.64 | — |
| 2023-01-31 | 7.59 | $7.64 | 1000 |
| 2023-01-30 | 7.53 | $7.50 | 800 |
| 2023-01-27 | 7.49 | $7.61 | 2000 |
| 2023-01-26 | 7.41 | $7.61 | 1500 |
| 2023-01-25 | 7.31 | $7.37 | 4100 |
| 2023-01-24 | 7.27 | $7.37 | 5900 |
| 2023-01-23 | 7.21 | $7.32 | 2900 |
| 2023-01-20 | 7.15 | $7.23 | 10500 |
| 2023-01-19 | 7.10 | $6.95 | 100 |
| 2023-01-18 | 7.13 | $6.94 | 5200 |
| 2023-01-17 | 7.17 | $7.00 | 1200 |
| 2023-01-13 | 7.20 | $7.40 | — |
| 2023-01-12 | 7.10 | $7.40 | 4500 |
| 2023-01-11 | 6.98 | $7.26 | 300 |
| 2023-01-10 | 6.87 | $7.19 | 10200 |
| 2023-01-09 | 6.76 | $7.18 | 700 |
| 2023-01-06 | 6.64 | $6.94 | 9400 |
| 2023-01-05 | 6.56 | $6.94 | 4400 |
| 2023-01-04 | 6.47 | $6.60 | — |
| 2023-01-03 | 6.46 | $6.60 | 1000 |
| 2022-12-30 | 6.46 | $6.65 | 2200 |
| 2022-12-29 | 6.44 | $6.62 | 900 |
| 2022-12-28 | 6.43 | $6.16 | 300 |
| 2022-12-27 | 6.57 | $6.16 | 4600 |
| 2022-12-23 | 6.73 | $6.52 | 9500 |
| 2022-12-22 | 6.82 | $6.52 | 4600 |
| 2022-12-21 | 6.93 | $6.77 | 4700 |
| 2022-12-20 | 6.98 | $6.59 | 3500 |
| 2022-12-19 | 7.10 | $6.68 | 3300 |
| 2022-12-16 | 7.22 | $6.91 | 3700 |
| 2022-12-15 | 7.28 | $7.08 | 6200 |
| 2022-12-14 | 7.30 | $7.20 | 3700 |
| 2022-12-13 | 7.28 | $7.30 | 1600 |
| 2022-12-12 | 7.22 | $7.15 | 2000 |
| 2022-12-09 | 7.20 | $7.15 | 9100 |
| 2022-12-08 | 7.15 | $7.10 | 2400 |
| 2022-12-07 | 7.12 | $6.94 | 300 |
| 2022-12-06 | 7.12 | $6.85 | 3200 |
| 2022-12-05 | 7.14 | $6.85 | 2900 |
| 2022-12-02 | 7.16 | $6.99 | 2000 |
| 2022-12-01 | 7.13 | $6.90 | — |
| 2022-11-30 | 7.13 | $6.90 | 6600 |
| 2022-11-29 | 7.11 | $6.90 | 2900 |
| 2022-11-28 | 7.08 | $6.86 | 5000 |
| 2022-11-25 | 7.06 | $6.91 | 9400 |
| 2022-11-23 | 7.00 | $6.91 | 10500 |
| 2022-11-22 | 6.92 | $6.76 | 14200 |
| 2022-11-21 | 6.87 | $6.76 | 4900 |
| 2022-11-18 | 6.79 | $6.67 | 2000 |
| 2022-11-17 | 6.73 | $6.62 | 2200 |
| 2022-11-16 | 6.65 | $6.60 | 4100 |
| 2022-11-15 | 6.56 | $6.54 | 5000 |
| 2022-11-14 | 6.46 | $6.60 | 3100 |
| 2022-11-11 | 6.31 | $6.60 | 2600 |
| 2022-11-10 | 6.13 | $6.50 | 12600 |
| 2022-11-09 | 5.93 | $6.34 | 4200 |
| 2022-11-08 | 5.73 | $6.26 | 12400 |
| 2022-11-07 | 5.51 | $5.56 | — |
| 2022-11-04 | 5.47 | $5.56 | 100 |
| 2022-11-03 | 5.41 | $5.46 | 200 |
| 2022-11-02 | 5.38 | $5.50 | — |
| 2022-11-01 | 5.32 | $5.50 | 100 |
| 2022-10-31 | 5.25 | $5.39 | 19800 |
| 2022-10-28 | 5.21 | $5.20 | 12900 |
| 2022-10-27 | 5.21 | $5.24 | 3100 |
| 2022-10-26 | 5.20 | $5.36 | — |
| 2022-10-25 | 5.15 | $5.36 | 400 |
| 2022-10-24 | 5.10 | $5.26 | 600 |
| 2022-10-21 | 5.06 | $5.02 | 3000 |
| 2022-10-20 | 5.10 | $5.30 | 2000 |
| 2022-10-19 | 5.06 | $5.30 | — |
| 2022-10-18 | 5.01 | $5.30 | 17800 |
| 2022-10-17 | 4.96 | $5.15 | 300 |
| 2022-10-14 | 4.94 | $5.00 | 8900 |
| 2022-10-13 | 4.98 | $5.14 | 26300 |
| 2022-10-12 | 4.98 | $4.94 | 400 |
| 2022-10-11 | 5.06 | $4.99 | 5200 |
| 2022-10-10 | 5.13 | $5.23 | — |
| 2022-10-07 | 5.16 | $5.23 | 1100 |
| 2022-10-06 | 5.19 | $5.44 | 1000 |
| 2022-10-05 | 5.17 | $5.60 | — |
| 2022-10-04 | 5.10 | $5.60 | 200 |
| 2022-10-03 | 5.02 | $5.17 | — |
| 2022-09-30 | 5.06 | $5.17 | 11700 |
| 2022-09-29 | 5.12 | $5.18 | 100 |
| 2022-09-28 | 5.20 | $5.26 | 67300 |
| 2022-09-27 | 5.28 | $5.14 | 1100 |
| 2022-09-26 | 5.41 | $4.97 | 9300 |
| 2022-09-23 | 5.64 | $5.33 | 9400 |
| 2022-09-22 | 5.81 | $5.70 | 9600 |
| 2022-09-21 | 5.90 | $5.96 | — |
| 2022-09-20 | 5.93 | $5.96 | 1900 |
| 2022-09-19 | 5.98 | $6.01 | 5100 |
| 2022-09-16 | 6.02 | $6.04 | 32500 |
| 2022-09-15 | 6.06 | $6.00 | — |
| 2022-09-14 | 6.13 | $6.00 | 3500 |
| 2022-09-13 | 6.22 | $6.02 | 800 |
| 2022-09-12 | 6.33 | $6.27 | 5400 |
| 2022-09-09 | 6.37 | $6.30 | 400 |
| 2022-09-08 | 6.43 | $6.36 | 18400 |
| 2022-09-07 | 6.47 | $6.49 | 1100 |
| 2022-09-06 | 6.49 | $6.35 | 3200 |
| 2022-09-02 | 6.55 | $6.35 | — |
| 2022-09-01 | 6.63 | $6.35 | 900 |
| 2022-08-31 | 6.73 | $6.51 | 10100 |
| 2022-08-30 | 6.79 | $6.53 | 1600 |
| 2022-08-29 | 6.86 | $6.75 | 900 |
| 2022-08-26 | 6.88 | $6.84 | — |
| 2022-08-25 | 6.87 | $6.84 | 400 |
| 2022-08-24 | 6.86 | $6.84 | 10600 |
| 2022-08-23 | 6.84 | $6.82 | 3300 |
| 2022-08-22 | 6.81 | $6.55 | 6300 |
| 2022-08-19 | 6.87 | $6.65 | 10000 |
| 2022-08-18 | 6.91 | $6.67 | 1000 |
| 2022-08-17 | 6.95 | $6.73 | 3500 |
| 2022-08-16 | 6.97 | $6.73 | 3300 |
| 2022-08-15 | 6.99 | $7.02 | 12300 |
| 2022-08-12 | 6.92 | $7.17 | 1200 |
| 2022-08-11 | 6.78 | $7.11 | 6700 |
| 2022-08-10 | 6.63 | $6.61 | — |
| 2022-08-09 | 6.60 | $6.61 | 6000 |
| 2022-08-08 | 6.57 | $6.61 | 700 |
| 2022-08-05 | 6.52 | $6.48 | 9100 |
| 2022-08-04 | 6.50 | $6.47 | 800 |
| 2022-08-03 | 6.48 | $6.42 | 300 |
| 2022-08-02 | 6.47 | $6.45 | 700 |
| 2022-08-01 | 6.44 | $6.62 | — |
| 2022-07-29 | 6.36 | $6.62 | 1000 |
| 2022-07-28 | 6.25 | $6.41 | 2500 |
| 2022-07-27 | 6.18 | $6.22 | 100 |
| 2022-07-26 | 6.16 | $6.22 | — |
| 2022-07-25 | 6.14 | $6.22 | 9000 |
| 2022-07-22 | 6.11 | $6.22 | — |
| 2022-07-21 | 6.07 | $6.22 | 3400 |
| 2022-07-20 | 6.03 | $6.19 | 400 |
| 2022-07-19 | 5.99 | $6.26 | 1200 |
| 2022-07-18 | 5.92 | $6.11 | 100 |
| 2022-07-15 | 5.88 | $5.76 | — |
| 2022-07-14 | 5.94 | $5.76 | 2700 |
| 2022-07-13 | 6.02 | $6.04 | 400 |
| 2022-07-12 | 6.03 | $5.96 | 2800 |
| 2022-07-11 | 6.07 | $5.96 | 1300 |
| 2022-07-08 | 6.12 | $6.13 | 13100 |
| 2022-07-07 | 6.13 | $6.21 | 5500 |
| 2022-07-06 | 6.12 | $6.25 | — |
| 2022-07-05 | 6.09 | $6.25 | 7700 |
| 2022-07-01 | 6.05 | $6.15 | — |
| 2022-06-30 | 6.04 | $6.15 | — |
| 2022-06-29 | 6.03 | $6.15 | 10700 |
| 2022-06-28 | 6.02 | $6.40 | 2300 |
| 2022-06-27 | 5.93 | $6.45 | 1200 |
| 2022-06-24 | 5.81 | $5.93 | 14000 |
| 2022-06-23 | 5.83 | $5.76 | 300 |
| 2022-06-22 | 5.91 | $5.75 | — |
| 2022-06-21 | 6.01 | $5.75 | 2600 |
| 2022-06-17 | 6.14 | $5.75 | 39200 |
| 2022-06-16 | 6.30 | $5.74 | 9400 |
| 2022-06-15 | 6.49 | $6.15 | — |
| 2022-06-14 | 6.61 | $6.15 | 11900 |
| 2022-06-13 | 6.74 | $6.13 | 3200 |
| 2022-06-10 | 6.91 | $6.45 | 100 |
| 2022-06-09 | 7.01 | $6.98 | 2300 |
| 2022-06-08 | 6.96 | $6.98 | 5000 |
| 2022-06-07 | 6.89 | $7.00 | 2000 |
| 2022-06-06 | 6.80 | $6.71 | — |
| 2022-06-03 | 6.78 | $6.71 | — |
| 2022-06-02 | 6.74 | $6.71 | 3100 |
| 2022-06-01 | 6.70 | $6.71 | 200 |
| 2022-05-31 | 6.65 | $6.87 | 1600 |
| 2022-05-27 | 6.53 | $6.81 | 12600 |
| 2022-05-26 | 6.40 | $6.63 | 4900 |
| 2022-05-25 | 6.29 | $6.24 | — |
| 2022-05-24 | 6.29 | $6.24 | 1600 |
| 2022-05-23 | 6.28 | $6.28 | — |
| 2022-05-20 | 6.26 | $6.28 | 3400 |
| 2022-05-19 | 6.23 | $6.44 | 1000 |
| 2022-05-18 | 6.14 | $6.44 | 500 |
| 2022-05-17 | 6.04 | $6.42 | 5300 |
| 2022-05-16 | 5.91 | $6.19 | 5500 |
| 2022-05-13 | 5.84 | $5.99 | 13100 |
| 2022-05-12 | 5.81 | $5.90 | 10400 |
| 2022-05-11 | 5.80 | $6.04 | 18100 |
| 2022-05-10 | 5.75 | $6.00 | 2900 |
| 2022-05-09 | 5.71 | $5.56 | 3300 |
| 2022-05-06 | 5.80 | $5.91 | 100 |
| 2022-05-05 | 5.80 | $5.94 | 200 |
| 2022-05-04 | 5.79 | $5.82 | — |
| 2022-05-03 | 5.83 | $5.82 | 1800 |
| 2022-05-02 | 5.87 | $5.70 | 4700 |
| 2022-04-29 | 5.96 | $6.01 | 11800 |
| 2022-04-28 | 5.98 | $6.00 | 1900 |
| 2022-04-27 | 6.01 | $5.93 | 400 |
| 2022-04-26 | 6.06 | $5.90 | 1000 |
| 2022-04-25 | 6.14 | $5.90 | 1700 |
| 2022-04-22 | 6.24 | $6.20 | 2300 |
| 2022-04-21 | 6.27 | $6.20 | 1100 |
| 2022-04-20 | 6.30 | $6.39 | — |
| 2022-04-19 | 6.28 | $6.39 | 100 |
| 2022-04-18 | 6.25 | $6.24 | 8500 |
| 2022-04-14 | 6.27 | $6.24 | — |
| 2022-04-13 | 6.29 | $6.24 | — |
| 2022-04-12 | 6.31 | $6.24 | 300 |
| 2022-04-11 | 6.34 | $6.18 | 23500 |
| 2022-04-08 | 6.39 | $6.24 | 800 |
| 2022-04-07 | 6.44 | $6.27 | — |
| 2022-04-06 | 6.48 | $6.27 | 700 |
| 2022-04-05 | 6.53 | $6.44 | 1700 |
| 2022-04-04 | 6.54 | $6.39 | 3700 |
| 2022-04-01 | 6.57 | $6.39 | 9800 |
| 2022-03-31 | 6.60 | $6.43 | 21700 |
| 2022-03-30 | 6.62 | $6.60 | 2500 |
| 2022-03-29 | 6.58 | $6.53 | — |
| 2022-03-28 | 6.56 | $6.53 | 5000 |
| 2022-03-25 | 6.53 | $6.55 | 1800 |
| 2022-03-24 | 6.48 | $6.55 | 3400 |
| 2022-03-23 | 6.42 | $6.10 | 200 |
| 2022-03-22 | 6.49 | $6.50 | 26600 |
| 2022-03-21 | 6.44 | $6.50 | 1300 |
| 2022-03-18 | 6.38 | $6.38 | 43000 |
| 2022-03-17 | 6.34 | $6.39 | 13800 |
| 2022-03-16 | 6.29 | $6.26 | 100 |
| 2022-03-15 | 6.26 | $6.24 | 1000 |
| 2022-03-14 | 6.23 | $6.32 | 100 |
| 2022-03-11 | 6.17 | $6.38 | 900 |
| 2022-03-10 | 6.07 | $6.29 | 5000 |
| 2022-03-09 | 5.98 | $6.16 | 4900 |
| 2022-03-08 | 5.90 | $6.05 | 12400 |
| 2022-03-07 | 5.85 | $5.88 | 1700 |
| 2022-03-04 | 5.83 | $5.88 | 9700 |
| 2022-03-03 | 5.81 | $5.84 | 3900 |
| 2022-03-02 | 5.81 | $5.84 | 6200 |
| 2022-03-01 | 5.80 | $5.86 | 2700 |
| 2022-02-28 | 5.78 | $5.74 | 3300 |
| 2022-02-25 | 5.79 | $5.83 | 5200 |
| 2022-02-24 | 5.78 | $5.80 | 8700 |
| 2022-02-23 | 5.78 | $5.76 | 200 |
| 2022-02-22 | 5.79 | $5.56 | 4500 |
| 2022-02-18 | 5.87 | $5.73 | 12700 |
| 2022-02-17 | 5.90 | $5.83 | 5900 |
| 2022-02-16 | 5.92 | $5.92 | 27400 |
| 2022-02-15 | 5.91 | $5.87 | 4800 |
| 2022-02-14 | 5.91 | $5.87 | 1100 |
| 2022-02-11 | 5.91 | $5.94 | 7000 |
| 2022-02-10 | 5.89 | $6.01 | 3600 |
| 2022-02-09 | 5.83 | $5.94 | 500 |
| 2022-02-08 | 5.80 | $5.82 | 500 |
| 2022-02-07 | 5.78 | $5.81 | 27200 |
| 2022-02-04 | 5.78 | $5.81 | 12900 |
| 2022-02-03 | 5.76 | $5.80 | 200 |
| 2022-02-02 | 5.75 | $5.75 | 800 |
| 2022-02-01 | 5.76 | $5.73 | 300 |
| 2022-01-31 | 5.77 | $5.75 | 3900 |
| 2022-01-28 | 5.77 | $5.70 | 200 |
| 2022-01-27 | 5.80 | $5.66 | 4400 |
| 2022-01-26 | 5.84 | $5.75 | 700 |
| 2022-01-25 | 5.86 | $5.65 | — |
| 2022-01-24 | 5.92 | $5.65 | 5600 |
| 2022-01-21 | 5.98 | $5.76 | 42400 |
| 2022-01-20 | 6.03 | $6.00 | 300 |
| 2022-01-19 | 6.01 | $6.05 | 100 |
| 2022-01-18 | 5.97 | $5.99 | 400 |
| 2022-01-14 | 5.94 | $5.99 | 2700 |
| 2022-01-13 | 5.90 | $6.05 | 600 |
| 2022-01-12 | 5.83 | $5.98 | 1100 |
| 2022-01-11 | 5.76 | $5.73 | 200 |
| 2022-01-10 | 5.76 | $5.75 | 12000 |
| 2022-01-07 | 5.75 | $5.81 | 900 |
| 2022-01-06 | 5.73 | $5.72 | 3000 |
| 2022-01-05 | 5.72 | $5.64 | 4200 |
| 2022-01-04 | 5.74 | $5.84 | 8200 |
| 2022-01-03 | 5.70 | $5.93 | 100 |
| 2021-12-31 | 5.63 | $5.84 | 6500 |
| 2021-12-30 | 5.56 | $5.87 | 5200 |
| 2021-12-29 | 5.48 | $5.79 | 12700 |
| 2021-12-28 | 5.40 | $5.55 | 5800 |
| 2021-12-27 | 5.38 | $5.26 | 2100 |
| 2021-12-23 | 5.46 | $5.71 | — |
| 2021-12-22 | 5.42 | $5.71 | 6300 |
| 2021-12-21 | 5.36 | $5.59 | 10800 |
| 2021-12-20 | 5.34 | $5.43 | 51100 |
| 2021-12-17 | 5.37 | $5.58 | 1100 |
| 2021-12-16 | 5.36 | $5.56 | 11600 |
| 2021-12-15 | 5.36 | $5.28 | 600 |
| 2021-12-14 | 5.45 | $5.36 | 10600 |
| 2021-12-13 | 5.54 | $5.52 | 1900 |
| 2021-12-10 | 5.60 | $5.63 | 5400 |
| 2021-12-09 | 5.65 | $5.67 | 1300 |
| 2021-12-08 | 5.70 | $5.78 | 400 |
| 2021-12-07 | 5.72 | $5.94 | 5600 |
| 2021-12-06 | 5.71 | $5.77 | 1800 |
| 2021-12-03 | 5.75 | $5.66 | 3100 |
| 2021-12-02 | 5.84 | $5.77 | 7200 |
| 2021-12-01 | 5.92 | $5.53 | 3700 |
| 2021-11-30 | 6.09 | $5.79 | 1300 |
| 2021-11-29 | 6.22 | $6.11 | 4500 |
| 2021-11-26 | 6.28 | $6.21 | 9300 |
| 2021-11-24 | 6.32 | $6.38 | 4700 |
| 2021-11-23 | 6.32 | $6.28 | 9300 |
| 2021-11-22 | 6.35 | $6.31 | 500 |
| 2021-11-19 | 6.38 | $6.30 | 500 |
| 2021-11-18 | 6.41 | $6.34 | 1200 |
| 2021-11-17 | 6.44 | $6.36 | 1800 |
| 2021-11-16 | 6.47 | $6.44 | 2700 |
| 2021-11-15 | 6.48 | $6.45 | 6100 |
| 2021-11-12 | 6.49 | $6.52 | 13300 |
| 2021-11-11 | 6.47 | $6.58 | 5600 |
| 2021-11-10 | 6.43 | $6.31 | 3100 |
| 2021-11-09 | 6.47 | $6.45 | 2800 |
| 2021-11-08 | 6.48 | $6.42 | 8900 |
| 2021-11-05 | 6.49 | $6.40 | 4700 |
| 2021-11-04 | 6.51 | $6.35 | 2700 |
| 2021-11-03 | 6.54 | $6.37 | 2100 |
| 2021-11-02 | 6.58 | $6.33 | 1200 |
| 2021-11-01 | 6.63 | $6.56 | 3400 |
| 2021-10-29 | 6.62 | $6.41 | 10400 |
| 2021-10-28 | 6.66 | $6.35 | 9700 |
| 2021-10-27 | 6.71 | $6.51 | 500 |
| 2021-10-26 | 6.72 | $6.56 | 4900 |
| 2021-10-25 | 6.72 | $6.60 | 1000 |
| 2021-10-22 | 6.70 | $6.61 | — |
| 2021-10-21 | 6.66 | $6.61 | 300 |
| 2021-10-20 | 6.61 | $6.62 | 1800 |
| 2021-10-19 | 6.54 | $6.57 | 4800 |
| 2021-10-18 | 6.46 | $6.61 | 2700 |
| 2021-10-15 | 6.36 | $6.56 | 12500 |
| 2021-10-14 | 6.24 | $6.47 | 1000 |
| 2021-10-13 | 6.12 | $6.40 | 6000 |
| 2021-10-12 | 5.99 | $5.98 | 2700 |
| 2021-10-11 | 5.96 | $5.95 | — |
| 2021-10-08 | 5.94 | $5.95 | 17800 |
| 2021-10-07 | 5.91 | $5.93 | 400 |
| 2021-10-06 | 5.88 | $5.90 | — |
| 2021-10-05 | 5.85 | $5.90 | 1700 |
| 2021-10-04 | 5.80 | $5.83 | 2000 |
| 2021-10-01 | 5.77 | $5.80 | 16400 |
| 2021-09-30 | 5.75 | $5.68 | 8200 |
| 2021-09-29 | 5.75 | $5.55 | 1700 |
| 2021-09-28 | 5.79 | $5.61 | 56200 |
| 2021-09-27 | 5.82 | $5.84 | 800 |
| 2021-09-24 | 5.78 | $5.75 | 200 |
| 2021-09-23 | 5.76 | $5.80 | 3400 |
| 2021-09-22 | 5.71 | $5.72 | 4100 |
| 2021-09-21 | 5.68 | $5.57 | 6400 |
| 2021-09-20 | 5.69 | $5.52 | 800 |
| 2021-09-17 | 5.71 | $5.71 | 11900 |
| 2021-09-16 | 5.68 | $5.70 | 1500 |
| 2021-09-15 | 5.63 | $5.66 | 1800 |
| 2021-09-14 | 5.59 | $5.51 | 400 |
| 2021-09-13 | 5.59 | $5.54 | 3000 |
| 2021-09-10 | 5.57 | $5.59 | 1500 |
| 2021-09-09 | 5.54 | $5.60 | 4100 |
| 2021-09-08 | 5.49 | $5.47 | 2000 |
| 2021-09-07 | 5.47 | $5.46 | 16700 |
| 2021-09-03 | 5.44 | $5.52 | 2800 |
| 2021-09-02 | 5.39 | $5.46 | 1300 |
| 2021-09-01 | 5.35 | $5.42 | 400 |
| 2021-08-31 | 5.30 | $5.37 | 1900 |
| 2021-08-30 | 5.27 | $5.38 | 3100 |
| 2021-08-27 | 5.22 | $5.37 | 500 |
| 2021-08-26 | 5.17 | $5.32 | 2500 |
| 2021-08-25 | 5.12 | $5.37 | 1900 |
| 2021-08-24 | 5.04 | $5.38 | 5200 |
| 2021-08-23 | 4.95 | $5.10 | 4600 |
| 2021-08-20 | 4.92 | $4.95 | 17400 |
| 2021-08-19 | 4.94 | $4.84 | 4100 |
| 2021-08-18 | 5.00 | $4.95 | 1100 |
| 2021-08-17 | 5.04 | $4.83 | 1500 |
| 2021-08-16 | 5.14 | $4.86 | 4200 |
| 2021-08-13 | 5.24 | $4.90 | 21500 |
| 2021-08-12 | 5.35 | $5.15 | 3300 |
| 2021-08-11 | 5.41 | $5.49 | 500 |
| 2021-08-10 | 5.37 | $5.24 | 2000 |
| 2021-08-09 | 5.41 | $5.33 | 500 |
| 2021-08-06 | 5.42 | $5.42 | 10300 |
| 2021-08-05 | 5.41 | $5.43 | 1100 |
| 2021-08-04 | 5.39 | $5.27 | 2700 |
| 2021-08-03 | 5.42 | $5.32 | 7200 |
| 2021-08-02 | 5.43 | $6.05 | 2200 |
| 2021-07-30 | 5.22 | $5.35 | 700 |
| 2021-07-29 | 5.19 | $5.30 | 800 |
| 2021-07-28 | 5.17 | $5.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.94
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.81
Average
52.97
Maximum
83.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.94 | $11.65 | 269400 |
| 2026-07-23 | 54.42 | $12.03 | 600 |
| 2026-07-22 | 54.42 | $12.03 | 6700 |
| 2026-07-21 | 52.53 | $11.88 | 24031 |
| 2026-07-20 | 46.15 | $11.43 | 122942 |
| 2026-07-17 | 49.98 | $11.70 | 87433 |
| 2026-07-16 | 57.72 | $12.16 | — |
| 2026-07-15 | 57.72 | $12.16 | 38823 |
| 2026-07-14 | 56.12 | $12.04 | 32843 |
| 2026-07-13 | 54.06 | $11.89 | 2838 |
| 2026-07-10 | 52.50 | $11.78 | 34809 |
| 2026-07-09 | 53.28 | $11.83 | 400 |
| 2026-07-08 | 53.28 | $11.83 | 10800 |
| 2026-07-07 | 50.35 | $11.61 | 18214 |
| 2026-07-06 | 44.82 | $11.24 | 48600 |
| 2026-07-02 | 38.29 | $10.87 | 38343 |
| 2026-07-01 | 41.03 | $11.09 | 737 |
| 2026-06-30 | 40.48 | $11.06 | 37300 |
| 2026-06-29 | 43.44 | $11.29 | 100 |
| 2026-06-26 | 43.44 | $11.29 | 1205 |
| 2026-06-25 | 43.69 | $11.31 | 89200 |
| 2026-06-24 | 35.96 | $10.87 | 14910 |
| 2026-06-23 | 40.12 | $11.22 | 350 |
| 2026-06-22 | 40.12 | $11.22 | 350 |
| 2026-06-18 | 40.12 | $11.22 | 12200 |
| 2026-06-17 | 41.29 | $11.32 | 26448 |
| 2026-06-16 | 43.21 | $11.48 | 70400 |
| 2026-06-15 | 47.40 | $11.80 | 10649 |
| 2026-06-12 | 47.40 | $11.80 | 15025 |
| 2026-06-11 | 43.87 | $11.57 | 29300 |
| 2026-06-10 | 43.56 | $11.55 | 17800 |
| 2026-06-09 | 45.61 | $11.72 | 10800 |
| 2026-06-08 | 45.32 | $11.70 | 10045 |
| 2026-06-05 | 46.61 | $11.81 | 22323 |
| 2026-06-04 | 48.27 | $11.95 | 9619 |
| 2026-06-03 | 47.38 | $11.88 | 15100 |
| 2026-06-02 | 48.28 | $11.96 | 11700 |
| 2026-06-01 | 49.28 | $12.05 | 40049 |
| 2026-05-29 | 50.27 | $12.14 | 7300 |
| 2026-05-28 | 52.15 | $12.31 | 8100 |
| 2026-05-27 | 52.70 | $12.36 | 3542 |
| 2026-05-26 | 55.25 | $12.59 | 18600 |
| 2026-05-22 | 51.78 | $12.23 | 12400 |
| 2026-05-21 | 49.94 | $12.05 | 6000 |
| 2026-05-20 | 48.48 | $11.91 | 7200 |
| 2026-05-19 | 49.66 | $12.03 | 4900 |
| 2026-05-18 | 51.95 | $12.26 | — |
| 2026-05-15 | 51.95 | $12.26 | 4847 |
| 2026-05-14 | 53.71 | $12.44 | 1803 |
| 2026-05-13 | 51.64 | $12.20 | 7813 |
| 2026-05-12 | 50.86 | $12.11 | 21800 |
| 2026-05-11 | 65.21 | $13.40 | 4700 |
| 2026-05-08 | 60.45 | $12.82 | 15146 |
| 2026-05-07 | 63.44 | $13.03 | 3411 |
| 2026-05-06 | 62.51 | $12.92 | 2200 |
| 2026-05-05 | 61.93 | $12.85 | 4200 |
| 2026-05-04 | 59.91 | $12.61 | 613 |
| 2026-05-01 | 61.33 | $12.72 | 2300 |
| 2026-04-30 | 60.02 | $12.56 | 3000 |
| 2026-04-29 | 58.17 | $12.34 | 6942 |
| 2026-04-28 | 57.14 | $12.22 | 2807 |
| 2026-04-27 | 56.46 | $12.14 | 1400 |
| 2026-04-24 | 54.32 | $11.89 | 13000 |
| 2026-04-23 | 52.82 | $11.72 | 16600 |
| 2026-04-22 | 49.78 | $11.39 | 1400 |
| 2026-04-21 | 49.78 | $11.39 | 2300 |
| 2026-04-20 | 46.87 | $11.08 | 5900 |
| 2026-04-17 | 44.20 | $10.81 | 19400 |
| 2026-04-16 | 45.91 | $11.02 | 4000 |
| 2026-04-15 | 46.47 | $11.09 | 10700 |
| 2026-04-14 | 41.14 | $10.55 | 58400 |
| 2026-04-13 | 68.33 | $12.82 | 13900 |
| 2026-04-10 | 63.13 | $12.31 | 12900 |
| 2026-04-09 | 59.40 | $12.01 | 2000 |
| 2026-04-08 | 56.78 | $11.82 | 600 |
| 2026-04-07 | 65.22 | $12.22 | 14400 |
| 2026-04-06 | 57.02 | $11.68 | 4400 |
| 2026-04-02 | 53.56 | $11.50 | 9400 |
| 2026-04-01 | 55.94 | $11.60 | 5400 |
| 2026-03-31 | 52.96 | $11.45 | 3900 |
| 2026-03-30 | 53.42 | $11.47 | 16200 |
| 2026-03-27 | 60.91 | $11.77 | 10900 |
| 2026-03-26 | 59.28 | $11.68 | 9800 |
| 2026-03-25 | 61.45 | $11.76 | 7300 |
| 2026-03-24 | 55.24 | $11.44 | 6800 |
| 2026-03-23 | 48.05 | $11.15 | 7500 |
| 2026-03-20 | 50.44 | $11.24 | 2500 |
| 2026-03-19 | 51.52 | $11.28 | 7600 |
| 2026-03-18 | 50.77 | $11.25 | 1800 |
| 2026-03-17 | 51.02 | $11.26 | 1000 |
| 2026-03-16 | 48.86 | $11.17 | 4300 |
| 2026-03-13 | 47.64 | $11.12 | 24800 |
| 2026-03-12 | 47.16 | $11.10 | 3700 |
| 2026-03-11 | 37.69 | $10.75 | 1900 |
| 2026-03-10 | 38.82 | $10.81 | 29600 |
| 2026-03-09 | 36.71 | $10.74 | 4200 |
| 2026-03-06 | 41.57 | $10.99 | 3000 |
| 2026-03-05 | 41.78 | $11.00 | 6400 |
| 2026-03-04 | 46.23 | $11.20 | 16400 |
| 2026-03-03 | 43.37 | $11.10 | 9400 |
| 2026-03-02 | 45.43 | $11.19 | 21000 |
| 2026-02-27 | 48.88 | $11.33 | 22000 |
| 2026-02-26 | 48.61 | $11.32 | 4900 |
| 2026-02-25 | 61.24 | $11.74 | 6700 |
| 2026-02-24 | 64.26 | $11.82 | 3500 |
| 2026-02-23 | 62.50 | $11.74 | 8000 |
| 2026-02-20 | 63.62 | $11.77 | 3900 |
| 2026-02-19 | 62.12 | $11.70 | 8000 |
| 2026-02-18 | 64.27 | $11.76 | — |
| 2026-02-17 | 64.27 | $11.76 | 19400 |
| 2026-02-13 | 67.44 | $11.85 | 39300 |
| 2026-02-12 | 71.13 | $11.95 | — |
| 2026-02-11 | 71.13 | $11.95 | 24800 |
| 2026-02-10 | 69.31 | $11.83 | 11900 |
| 2026-02-09 | 68.36 | $11.77 | 7700 |
| 2026-02-06 | 66.39 | $11.65 | 14300 |
| 2026-02-05 | 66.72 | $11.66 | 16500 |
| 2026-02-04 | 73.28 | $11.85 | 28000 |
| 2026-02-03 | 68.84 | $11.56 | — |
| 2026-02-02 | 68.84 | $11.56 | 16100 |
| 2026-01-30 | 68.68 | $11.55 | 57400 |
| 2026-01-29 | 74.18 | $11.70 | 60600 |
| 2026-01-28 | 70.43 | $11.45 | 2300 |
| 2026-01-27 | 70.10 | $11.43 | 500 |
| 2026-01-26 | 69.11 | $11.37 | 32500 |
| 2026-01-23 | 68.62 | $11.34 | 2900 |
| 2026-01-22 | 66.61 | $11.22 | 32000 |
| 2026-01-21 | 61.98 | $10.98 | 8000 |
| 2026-01-20 | 60.00 | $10.89 | 5200 |
| 2026-01-16 | 57.18 | $10.77 | 26300 |
| 2026-01-15 | 57.50 | $10.78 | 14200 |
| 2026-01-14 | 55.61 | $10.70 | 13400 |
| 2026-01-13 | 56.81 | $10.74 | 4600 |
| 2026-01-12 | 58.62 | $10.80 | 4700 |
| 2026-01-09 | 62.05 | $10.91 | 300 |
| 2026-01-08 | 69.04 | $11.11 | 100 |
| 2026-01-07 | 67.48 | $11.02 | 5200 |
| 2026-01-06 | 68.95 | $11.06 | 4200 |
| 2026-01-05 | 67.78 | $10.99 | 9500 |
| 2026-01-02 | 64.32 | $10.80 | 12500 |
| 2025-12-31 | 62.07 | $10.69 | — |
| 2025-12-30 | 62.07 | $10.69 | 5900 |
| 2025-12-29 | 61.68 | $10.67 | 1300 |
| 2025-12-26 | 60.30 | $10.60 | — |
| 2025-12-24 | 60.30 | $10.60 | 1500 |
| 2025-12-23 | 61.15 | $10.63 | 2400 |
| 2025-12-22 | 59.34 | $10.53 | 4700 |
| 2025-12-19 | 58.23 | $10.47 | 11300 |
| 2025-12-18 | 57.86 | $10.45 | 3700 |
| 2025-12-17 | 58.35 | $10.47 | 100 |
| 2025-12-16 | 59.29 | $10.51 | 600 |
| 2025-12-15 | 60.68 | $10.57 | 1900 |
| 2025-12-12 | 64.28 | $10.72 | 2000 |
| 2025-12-11 | 58.52 | $10.35 | — |
| 2025-12-10 | 58.52 | $10.35 | 400 |
| 2025-12-09 | 55.55 | $10.18 | 1700 |
| 2025-12-08 | 55.01 | $10.15 | 2200 |
| 2025-12-05 | 59.10 | $10.33 | 14800 |
| 2025-12-04 | 59.57 | $10.35 | — |
| 2025-12-03 | 59.57 | $10.35 | 300 |
| 2025-12-02 | 57.92 | $10.24 | 600 |
| 2025-12-01 | 58.12 | $10.25 | 2800 |
| 2025-11-28 | 58.52 | $10.27 | 1500 |
| 2025-11-26 | 53.41 | $9.93 | — |
| 2025-11-25 | 53.41 | $9.93 | 1300 |
| 2025-11-24 | 49.80 | $9.71 | 2300 |
| 2025-11-21 | 48.60 | $9.64 | 13700 |
| 2025-11-20 | 45.21 | $9.45 | 3500 |
| 2025-11-19 | 52.07 | $9.85 | 4000 |
| 2025-11-18 | 55.69 | $10.03 | 3000 |
| 2025-11-17 | 54.00 | $9.93 | 10900 |
| 2025-11-14 | 66.20 | $10.44 | 12100 |
| 2025-11-13 | 81.23 | $10.88 | 18400 |
| 2025-11-12 | 81.63 | $10.89 | 10800 |
| 2025-11-11 | 70.63 | $10.09 | — |
| 2025-11-10 | 70.63 | $10.09 | 14600 |
| 2025-11-07 | 62.53 | $9.77 | 13800 |
| 2025-11-06 | 54.76 | $9.56 | 7400 |
| 2025-11-05 | 55.81 | $9.58 | 800 |
| 2025-11-04 | 49.37 | $9.44 | 5400 |
| 2025-11-03 | 46.73 | $9.39 | 3900 |
| 2025-10-31 | 57.54 | $9.58 | 1000 |
| 2025-10-30 | 62.61 | $9.65 | — |
| 2025-10-29 | 62.61 | $9.65 | 5000 |
| 2025-10-28 | 58.87 | $9.57 | — |
| 2025-10-27 | 58.87 | $9.57 | 500 |
| 2025-10-24 | 59.54 | $9.58 | — |
| 2025-10-23 | 59.54 | $9.58 | 200 |
| 2025-10-22 | 57.80 | $9.54 | — |
| 2025-10-21 | 57.80 | $9.54 | 13400 |
| 2025-10-20 | 57.80 | $9.54 | 1700 |
| 2025-10-17 | 56.19 | $9.50 | 13500 |
| 2025-10-16 | 58.31 | $9.54 | 11300 |
| 2025-10-15 | 57.16 | $9.51 | 10100 |
| 2025-10-14 | 61.45 | $9.59 | 14500 |
| 2025-10-13 | 65.54 | $9.66 | 1900 |
| 2025-10-10 | 62.86 | $9.58 | 301700 |
| 2025-10-09 | 61.80 | $9.55 | 700 |
| 2025-10-08 | 66.62 | $9.63 | 1300 |
| 2025-10-07 | 64.65 | $9.57 | — |
| 2025-10-06 | 64.65 | $9.57 | — |
| 2025-10-03 | 64.65 | $9.57 | 1500 |
| 2025-10-02 | 64.35 | $9.56 | 200 |
| 2025-10-01 | 64.06 | $9.55 | 2900 |
| 2025-09-30 | 63.50 | $9.53 | 200 |
| 2025-09-29 | 63.23 | $9.52 | 16200 |
| 2025-09-26 | 65.56 | $9.57 | 13000 |
| 2025-09-25 | 65.56 | $9.57 | 2600 |
| 2025-09-24 | 67.36 | $9.61 | — |
| 2025-09-23 | 67.36 | $9.61 | 6500 |
| 2025-09-22 | 72.27 | $9.72 | 15900 |
| 2025-09-19 | 64.71 | $9.38 | 36800 |
| 2025-09-18 | 63.60 | $9.34 | 1600 |
| 2025-09-17 | 64.57 | $9.36 | 500 |
| 2025-09-16 | 69.57 | $9.46 | 800 |
| 2025-09-15 | 67.15 | $9.36 | 700 |
| 2025-09-12 | 65.04 | $9.28 | 12200 |
| 2025-09-11 | 69.84 | $9.37 | 10200 |
| 2025-09-10 | 68.62 | $9.32 | 1600 |
| 2025-09-09 | 70.24 | $9.35 | 11900 |
| 2025-09-08 | 71.31 | $9.37 | 3300 |
| 2025-09-05 | 70.67 | $9.34 | 12000 |
| 2025-09-04 | 71.68 | $9.36 | 9500 |
| 2025-09-03 | 71.49 | $9.35 | 4700 |
| 2025-09-02 | 76.43 | $9.45 | — |
| 2025-08-29 | 76.43 | $9.45 | 11300 |
| 2025-08-28 | 79.92 | $9.52 | 2500 |
| 2025-08-27 | 78.87 | $9.44 | 900 |
| 2025-08-26 | 80.36 | $9.47 | 27800 |
| 2025-08-25 | 79.88 | $9.43 | 8700 |
| 2025-08-22 | 83.79 | $9.51 | 10700 |
| 2025-08-21 | 83.10 | $9.44 | 13100 |
| 2025-08-20 | 82.18 | $9.35 | 7900 |
| 2025-08-19 | 80.11 | $9.17 | 8700 |
| 2025-08-18 | 81.61 | $9.20 | 33100 |
| 2025-08-15 | 77.48 | $8.89 | 27600 |
| 2025-08-14 | 49.86 | $8.09 | 700 |
| 2025-08-13 | 53.78 | $8.14 | — |
| 2025-08-12 | 53.78 | $8.14 | 1600 |
| 2025-08-11 | 53.78 | $8.14 | 1100 |
| 2025-08-08 | 51.83 | $8.11 | 2100 |
| 2025-08-07 | 52.53 | $8.12 | — |
| 2025-08-06 | 52.53 | $8.12 | 18300 |
| 2025-08-05 | 53.84 | $8.14 | 3000 |
| 2025-08-04 | 53.84 | $8.14 | 500 |
| 2025-08-01 | 51.66 | $8.10 | — |
| 2025-07-31 | 51.66 | $8.10 | 47800 |
| 2025-07-30 | 52.79 | $8.12 | 600 |
| 2025-07-29 | 57.55 | $8.20 | 3100 |
| 2025-07-28 | 57.55 | $8.20 | 600 |
| 2025-07-25 | 55.28 | $8.15 | 200 |
| 2025-07-24 | 58.25 | $8.20 | 3300 |
| 2025-07-23 | 65.61 | $8.31 | 1100 |
| 2025-07-22 | 63.20 | $8.25 | 1300 |
| 2025-07-21 | 56.99 | $8.12 | 400 |
| 2025-07-18 | 56.99 | $8.12 | 14400 |
| 2025-07-17 | 58.36 | $8.14 | 1200 |
| 2025-07-16 | 58.36 | $8.14 | 300 |
| 2025-07-15 | 60.32 | $8.17 | 3800 |
| 2025-07-14 | 60.32 | $8.17 | 1500 |
| 2025-07-11 | 65.61 | $8.25 | 100 |
| 2025-07-10 | 63.72 | $8.20 | 10100 |
| 2025-07-09 | 63.72 | $8.20 | 30100 |
| 2025-07-08 | 66.36 | $8.24 | 7500 |
| 2025-07-07 | 60.99 | $8.10 | 13500 |
| 2025-07-03 | 63.75 | $8.14 | 1900 |
| 2025-07-02 | 63.36 | $8.13 | 1000 |
| 2025-07-01 | 59.61 | $8.04 | — |
| 2025-06-30 | 59.61 | $8.04 | 5100 |
| 2025-06-27 | 60.22 | $8.05 | 20300 |
| 2025-06-26 | 60.22 | $8.05 | — |
| 2025-06-25 | 60.22 | $8.05 | — |
| 2025-06-24 | 60.22 | $8.05 | 20900 |
| 2025-06-23 | 62.88 | $8.10 | — |
| 2025-06-20 | 62.88 | $8.10 | 14100 |
| 2025-06-18 | 63.38 | $8.11 | 900 |
| 2025-06-17 | 65.38 | $8.15 | 3500 |
| 2025-06-16 | 63.75 | $8.09 | 8600 |
| 2025-06-13 | 66.21 | $8.14 | — |
| 2025-06-12 | 66.21 | $8.14 | 1700 |
| 2025-06-11 | 64.74 | $8.08 | — |
| 2025-06-10 | 64.74 | $8.08 | 2600 |
| 2025-06-09 | 66.04 | $8.11 | 1900 |
| 2025-06-06 | 65.15 | $8.07 | 13300 |
| 2025-06-05 | 65.15 | $8.07 | 14500 |
| 2025-06-04 | 66.32 | $8.10 | 8500 |
| 2025-06-03 | 74.84 | $8.30 | — |
| 2025-06-02 | 74.84 | $8.30 | 19300 |
| 2025-05-30 | 73.29 | $8.20 | 800 |
| 2025-05-29 | 72.65 | $8.16 | 8700 |
| 2025-05-28 | 73.49 | $8.18 | — |
| 2025-05-27 | 73.49 | $8.18 | 8700 |
| 2025-05-23 | 73.07 | $8.15 | 13300 |
| 2025-05-22 | 71.65 | $8.05 | — |
| 2025-05-21 | 71.65 | $8.05 | 2600 |
| 2025-05-20 | 73.04 | $8.09 | 4500 |
| 2025-05-19 | 74.06 | $8.12 | 2000 |
| 2025-05-16 | 72.34 | $7.98 | 11300 |
| 2025-05-15 | 71.31 | $7.90 | 13300 |
| 2025-05-14 | 68.68 | $7.71 | 3600 |
| 2025-05-13 | 68.99 | $7.72 | 9000 |
| 2025-05-12 | 57.41 | $7.10 | 300 |
| 2025-05-09 | 54.83 | $7.00 | 15800 |
| 2025-05-08 | 54.83 | $7.00 | 8900 |
| 2025-05-07 | 53.56 | $6.95 | 100 |
| 2025-05-06 | 53.84 | $6.96 | 9100 |
| 2025-05-05 | 55.55 | $7.02 | — |
| 2025-05-02 | 55.55 | $7.02 | 1700 |
| 2025-05-01 | 47.56 | $6.70 | 1100 |
| 2025-04-30 | 49.68 | $6.78 | 1200 |
| 2025-04-29 | 53.05 | $6.90 | 10100 |
| 2025-04-28 | 54.82 | $6.96 | 100 |
| 2025-04-25 | 51.77 | $6.84 | — |
| 2025-04-24 | 51.77 | $6.84 | 200 |
| 2025-04-23 | 50.51 | $6.79 | 500 |
| 2025-04-22 | 50.26 | $6.78 | 400 |
| 2025-04-21 | 47.28 | $6.66 | 400 |
| 2025-04-17 | 49.15 | $6.74 | — |
| 2025-04-16 | 49.15 | $6.74 | — |
| 2025-04-15 | 49.15 | $6.74 | 4900 |
| 2025-04-14 | 46.66 | $6.63 | — |
| 2025-04-11 | 46.66 | $6.63 | 83800 |
| 2025-04-10 | 38.23 | $6.29 | 1300 |
| 2025-04-09 | 43.40 | $6.56 | 5900 |
| 2025-04-08 | 42.86 | $6.54 | 500 |
| 2025-04-07 | 37.43 | $6.35 | 20600 |
| 2025-04-04 | 38.90 | $6.43 | 12700 |
| 2025-04-03 | 52.11 | $6.97 | 200 |
| 2025-04-02 | 44.87 | $6.75 | — |
| 2025-04-01 | 44.87 | $6.75 | 14800 |
| 2025-03-31 | 44.87 | $6.75 | 5000 |
| 2025-03-28 | 44.54 | $6.74 | 600 |
| 2025-03-27 | 45.83 | $6.79 | — |
| 2025-03-26 | 45.83 | $6.79 | 4100 |
| 2025-03-25 | 42.84 | $6.69 | 6500 |
| 2025-03-24 | 45.98 | $6.82 | 65300 |
| 2025-03-21 | 45.98 | $6.82 | — |
| 2025-03-20 | 45.98 | $6.82 | 3000 |
| 2025-03-19 | 45.45 | $6.80 | 200 |
| 2025-03-18 | 44.94 | $6.78 | 700 |
| 2025-03-17 | 52.66 | $7.11 | 3200 |
| 2025-03-14 | 39.50 | $6.67 | 26900 |
| 2025-03-13 | 35.23 | $6.56 | 300 |
| 2025-03-12 | 36.57 | $6.62 | 6100 |
| 2025-03-11 | 32.07 | $6.51 | 8800 |
| 2025-03-10 | 35.32 | $6.66 | 4200 |
| 2025-03-07 | 37.22 | $6.74 | 18700 |
| 2025-03-06 | 40.89 | $6.88 | 1200 |
| 2025-03-05 | 40.89 | $6.88 | 4500 |
| 2025-03-04 | 36.88 | $6.78 | 50800 |
| 2025-03-03 | 42.97 | $7.00 | 81500 |
| 2025-02-28 | 46.64 | $7.11 | 16400 |
| 2025-02-27 | 34.61 | $6.86 | 11000 |
| 2025-02-26 | 35.21 | $6.88 | 12500 |
| 2025-02-25 | 38.39 | $6.98 | 11900 |
| 2025-02-24 | 39.40 | $7.01 | 7300 |
| 2025-02-21 | 40.07 | $7.03 | 12500 |
| 2025-02-20 | 40.07 | $7.03 | 12300 |
| 2025-02-19 | 38.17 | $6.99 | 3300 |
| 2025-02-18 | 39.36 | $7.03 | 6900 |
| 2025-02-14 | 40.86 | $7.08 | — |
| 2025-02-13 | 40.86 | $7.08 | — |
| 2025-02-12 | 40.86 | $7.08 | 4700 |
| 2025-02-11 | 42.25 | $7.13 | 5700 |
| 2025-02-10 | 41.87 | $7.12 | 3200 |
| 2025-02-07 | 40.41 | $7.08 | 13200 |
| 2025-02-06 | 39.31 | $7.05 | 32200 |
| 2025-02-05 | 40.73 | $7.11 | 21700 |
| 2025-02-04 | 38.63 | $7.05 | 1400 |
| 2025-02-03 | 35.74 | $6.97 | 18000 |
| 2025-01-31 | 38.31 | $7.09 | 27600 |
| 2025-01-30 | 41.63 | $7.23 | 200 |
| 2025-01-29 | 41.63 | $7.23 | 1400 |
| 2025-01-28 | 44.09 | $7.33 | 21000 |
| 2025-01-27 | 45.36 | $7.38 | 1700 |
| 2025-01-24 | 45.61 | $7.39 | 100 |
| 2025-01-23 | 41.63 | $7.26 | 5700 |
| 2025-01-22 | 41.32 | $7.25 | 1300 |
| 2025-01-21 | 39.46 | $7.19 | 7600 |
| 2025-01-17 | 39.46 | $7.19 | 13500 |
| 2025-01-16 | 40.23 | $7.23 | 9400 |
| 2025-01-15 | 43.43 | $7.39 | 1200 |
| 2025-01-14 | 34.10 | $7.09 | 2100 |
| 2025-01-13 | 26.83 | $6.90 | 8100 |
| 2025-01-10 | 31.12 | $7.15 | 700 |
| 2025-01-08 | 30.70 | $7.14 | 27100 |
| 2025-01-07 | 37.43 | $7.45 | 57600 |
| 2025-01-06 | 37.94 | $7.47 | 21800 |
| 2025-01-03 | 39.74 | $7.54 | 17200 |
| 2025-01-02 | 40.26 | $7.56 | — |
| 2024-12-31 | 40.26 | $7.56 | 17200 |
| 2024-12-30 | 37.69 | $7.49 | 16000 |
| 2024-12-27 | 38.14 | $7.51 | — |
| 2024-12-26 | 38.14 | $7.51 | — |
| 2024-12-24 | 38.14 | $7.51 | — |
| 2024-12-23 | 38.14 | $7.51 | 400 |
| 2024-12-20 | 37.84 | $7.50 | 15500 |
| 2024-12-19 | 38.55 | $7.54 | 5700 |
| 2024-12-18 | 45.64 | $7.89 | 1500 |
| 2024-12-17 | 42.78 | $7.79 | — |
| 2024-12-16 | 42.78 | $7.79 | 10600 |
| 2024-12-13 | 40.52 | $7.71 | 59700 |
| 2024-12-12 | 45.90 | $7.96 | 6600 |
| 2024-12-11 | 48.08 | $8.05 | 10000 |
| 2024-12-10 | 47.56 | $8.03 | 7700 |
| 2024-12-09 | 57.53 | $8.39 | 8800 |
| 2024-12-06 | 55.30 | $8.30 | 19700 |
| 2024-12-05 | 62.19 | $8.50 | 10900 |
| 2024-12-04 | 62.93 | $8.52 | — |
| 2024-12-03 | 62.93 | $8.52 | 12700 |
| 2024-12-02 | 61.48 | $8.45 | 16500 |
| 2024-11-29 | 61.27 | $8.44 | 41400 |
| 2024-11-27 | 54.83 | $8.16 | 600 |
| 2024-11-26 | 51.84 | $8.05 | 4300 |
| 2024-11-25 | 60.89 | $8.31 | 2000 |
| 2024-11-22 | 57.94 | $8.20 | 12000 |
| 2024-11-21 | 57.66 | $8.19 | 6400 |
| 2024-11-20 | 58.02 | $8.20 | 24800 |
| 2024-11-19 | 61.69 | $8.30 | — |
| 2024-11-18 | 61.69 | $8.30 | 104800 |
| 2024-11-15 | 57.84 | $8.14 | 69700 |
| 2024-11-14 | 51.80 | $7.93 | 25300 |
| 2024-11-13 | 50.51 | $7.89 | 2800 |
| 2024-11-12 | 50.20 | $7.88 | 16100 |
| 2024-11-11 | 52.42 | $7.95 | 10000 |
| 2024-11-08 | 51.25 | $7.91 | 17300 |
| 2024-11-07 | 57.27 | $8.09 | 16100 |
| 2024-11-06 | 52.89 | $7.94 | 15600 |
| 2024-11-05 | 53.94 | $7.97 | 8300 |
| 2024-11-04 | 52.75 | $7.93 | 21300 |
| 2024-11-01 | 50.31 | $7.85 | — |
| 2024-10-31 | 50.31 | $7.85 | 2600 |
| 2024-10-30 | 53.09 | $7.94 | 2200 |
| 2024-10-29 | 47.24 | $7.75 | 5200 |
| 2024-10-28 | 51.06 | $7.87 | 14000 |
| 2024-10-25 | 54.93 | $7.98 | 21300 |
| 2024-10-24 | 52.11 | $7.89 | 500 |
| 2024-10-23 | 56.19 | $8.00 | 11000 |
| 2024-10-22 | 54.97 | $7.96 | — |
| 2024-10-21 | 54.97 | $7.96 | 9800 |
| 2024-10-18 | 60.26 | $8.10 | 19800 |
| 2024-10-17 | 64.47 | $8.20 | 27400 |
| 2024-10-16 | 58.07 | $7.97 | 14800 |
| 2024-10-15 | 58.07 | $7.97 | 20900 |
| 2024-10-14 | 63.46 | $8.09 | — |
| 2024-10-11 | 63.46 | $8.09 | 24300 |
| 2024-10-10 | 64.81 | $8.12 | 13100 |
| 2024-10-09 | 67.08 | $8.17 | 5600 |
| 2024-10-08 | 66.41 | $8.14 | 3500 |
| 2024-10-07 | 69.09 | $8.20 | 6900 |
| 2024-10-04 | 69.09 | $8.20 | 3900 |
| 2024-10-03 | 69.09 | $8.20 | 23500 |
| 2024-10-02 | 74.21 | $8.32 | 9600 |
| 2024-10-01 | 73.10 | $8.25 | 10900 |
| 2024-09-30 | 71.79 | $8.17 | 48400 |
| 2024-09-27 | 70.60 | $8.10 | 37100 |
| 2024-09-26 | 70.60 | $8.10 | 900 |
| 2024-09-25 | 68.72 | $7.99 | 68800 |
| 2024-09-24 | 68.72 | $7.99 | 28000 |
| 2024-09-23 | 64.23 | $7.75 | 12000 |
| 2024-09-20 | 64.03 | $7.74 | 13300 |
| 2024-09-19 | 60.60 | $7.58 | 22100 |
| 2024-09-18 | 60.60 | $7.58 | 15200 |
| 2024-09-17 | 61.26 | $7.60 | 13200 |
| 2024-09-16 | 56.81 | $7.40 | 11800 |
| 2024-09-13 | 61.51 | $7.54 | 13300 |
| 2024-09-12 | 58.73 | $7.42 | 5100 |
| 2024-09-11 | 45.67 | $7.00 | 1400 |
| 2024-09-10 | 55.62 | $7.25 | 8000 |
| 2024-09-09 | 60.64 | $7.35 | 17900 |
| 2024-09-06 | 65.11 | $7.43 | 25000 |
| 2024-09-05 | 65.11 | $7.43 | 15900 |
| 2024-09-04 | 64.21 | $7.40 | 18500 |
| 2024-09-03 | 60.72 | $7.29 | 23500 |
| 2024-08-30 | 65.11 | $7.37 | 47700 |
| 2024-08-29 | 68.66 | $7.43 | 30800 |
| 2024-08-28 | 68.66 | $7.43 | 27900 |
| 2024-08-27 | 67.87 | $7.40 | 34100 |
| 2024-08-26 | 68.41 | $7.41 | 19100 |
| 2024-08-23 | 68.41 | $7.41 | 60500 |
| 2024-08-22 | 63.97 | $7.24 | 22100 |
| 2024-08-21 | 68.84 | $7.33 | 8000 |
| 2024-08-20 | 67.80 | $7.29 | 2700 |
| 2024-08-19 | 70.59 | $7.34 | 12700 |
| 2024-08-16 | 67.27 | $7.21 | 18900 |
| 2024-08-15 | 62.65 | $7.06 | 22600 |
| 2024-08-14 | 54.53 | $6.86 | 2000 |
| 2024-08-13 | 46.84 | $6.72 | 800 |
| 2024-08-12 | 47.94 | $6.74 | 2300 |
| 2024-08-09 | 48.48 | $6.75 | — |
| 2024-08-08 | 48.48 | $6.75 | 1900 |
| 2024-08-07 | 49.49 | $6.77 | 7200 |
| 2024-08-06 | 47.94 | $6.74 | 2600 |
| 2024-08-05 | 44.74 | $6.68 | — |
| 2024-08-02 | 44.74 | $6.68 | 13700 |
| 2024-08-01 | 62.76 | $6.99 | 1400 |
| 2024-07-31 | 55.64 | $6.86 | 500 |
| 2024-07-30 | 56.43 | $6.87 | — |
| 2024-07-29 | 56.43 | $6.87 | — |
| 2024-07-26 | 56.43 | $6.87 | 2100 |
| 2024-07-25 | 55.35 | $6.85 | 19400 |
| 2024-07-24 | 61.13 | $6.93 | — |
| 2024-07-23 | 61.13 | $6.93 | 1400 |
| 2024-07-22 | 60.19 | $6.91 | 1000 |
| 2024-07-19 | 59.73 | $6.90 | 12700 |
| 2024-07-18 | 59.73 | $6.90 | 1500 |
| 2024-07-17 | 65.19 | $6.98 | 4700 |
| 2024-07-16 | 64.42 | $6.96 | — |
| 2024-07-15 | 64.42 | $6.96 | 2000 |
| 2024-07-12 | 64.42 | $6.96 | 700 |
| 2024-07-11 | 63.01 | $6.92 | 400 |
| 2024-07-10 | 62.66 | $6.91 | 2700 |
| 2024-07-09 | 59.76 | $6.83 | 11600 |
| 2024-07-08 | 55.67 | $6.73 | 8500 |
| 2024-07-05 | 56.21 | $6.74 | 16600 |
| 2024-07-03 | 54.52 | $6.70 | 2500 |
| 2024-07-02 | 54.52 | $6.70 | 22800 |
| 2024-07-01 | 54.13 | $6.69 | 2400 |
| 2024-06-28 | 54.58 | $6.70 | 2700 |
| 2024-06-27 | 55.46 | $6.72 | 7400 |
| 2024-06-26 | 54.77 | $6.70 | 700 |
| 2024-06-25 | 56.88 | $6.75 | 2800 |
| 2024-06-24 | 56.88 | $6.75 | 1700 |
| 2024-06-21 | 55.32 | $6.70 | 33500 |
| 2024-06-20 | 58.96 | $6.79 | 8800 |
| 2024-06-18 | 47.72 | $6.48 | 1000 |
| 2024-06-17 | 44.46 | $6.41 | 2900 |
| 2024-06-14 | 49.03 | $6.52 | 4500 |
| 2024-06-13 | 54.33 | $6.63 | 800 |
| 2024-06-12 | 56.99 | $6.68 | 1600 |
| 2024-06-11 | 58.63 | $6.71 | 8400 |
| 2024-06-10 | 54.49 | $6.61 | 1600 |
| 2024-06-07 | 54.49 | $6.61 | 14900 |
| 2024-06-06 | 54.07 | $6.60 | 900 |
| 2024-06-05 | 54.07 | $6.60 | — |
| 2024-06-04 | 54.07 | $6.60 | 19000 |
| 2024-06-03 | 59.67 | $6.72 | 10400 |
| 2024-05-31 | 64.42 | $6.81 | 1800 |
| 2024-05-30 | 63.81 | $6.79 | 7600 |
| 2024-05-29 | 56.79 | $6.59 | 1800 |
| 2024-05-28 | 61.31 | $6.67 | 8200 |
| 2024-05-24 | 61.31 | $6.67 | 12600 |
| 2024-05-23 | 60.60 | $6.65 | 9000 |
| 2024-05-22 | 62.22 | $6.68 | 700 |
| 2024-05-21 | 66.74 | $6.76 | 10500 |
| 2024-05-20 | 66.45 | $6.75 | 1500 |
| 2024-05-17 | 68.14 | $6.78 | 3400 |
| 2024-05-16 | 67.35 | $6.75 | 14700 |
| 2024-05-15 | 59.40 | $6.50 | 2200 |
| 2024-05-14 | 57.01 | $6.44 | 2500 |
| 2024-05-13 | 56.60 | $6.43 | 800 |
| 2024-05-10 | 52.35 | $6.33 | 14100 |
| 2024-05-09 | 54.91 | $6.38 | 7000 |
| 2024-05-08 | 57.58 | $6.43 | 400 |
| 2024-05-07 | 56.37 | $6.40 | 5700 |
| 2024-05-06 | 58.48 | $6.44 | — |
| 2024-05-03 | 58.48 | $6.44 | 8100 |
| 2024-05-02 | 59.49 | $6.46 | 27200 |
| 2024-05-01 | 53.39 | $6.30 | 1200 |
| 2024-04-30 | 58.06 | $6.39 | 2500 |
| 2024-04-29 | 61.47 | $6.45 | 18100 |
| 2024-04-26 | 57.08 | $6.34 | 4000 |
| 2024-04-25 | 53.91 | $6.27 | 10400 |
| 2024-04-24 | 48.78 | $6.17 | 3200 |
| 2024-04-23 | 48.78 | $6.17 | 700 |
| 2024-04-22 | 47.18 | $6.14 | 2000 |
| 2024-04-19 | 47.18 | $6.14 | 700 |
| 2024-04-18 | 44.04 | $6.08 | 300 |
| 2024-04-17 | 45.32 | $6.11 | 3100 |
| 2024-04-16 | 42.68 | $6.06 | 100 |
| 2024-04-15 | 46.06 | $6.14 | 4900 |
| 2024-04-12 | 53.62 | $6.29 | 19100 |
| 2024-04-11 | 53.62 | $6.29 | — |
| 2024-04-10 | 53.62 | $6.29 | 800 |
| 2024-04-09 | 58.57 | $6.38 | 32500 |
| 2024-04-08 | 57.75 | $6.36 | — |
| 2024-04-05 | 57.75 | $6.36 | 8100 |
| 2024-04-04 | 55.77 | $6.31 | 14400 |
| 2024-04-03 | 57.83 | $6.35 | 8200 |
| 2024-04-02 | 54.21 | $6.26 | 1900 |
| 2024-04-01 | 55.21 | $6.28 | 20900 |
| 2024-03-28 | 55.70 | $6.29 | 8200 |
| 2024-03-27 | 54.16 | $6.25 | 600 |
| 2024-03-26 | 52.18 | $6.20 | 10800 |
| 2024-03-25 | 53.95 | $6.24 | 4900 |
| 2024-03-22 | 52.42 | $6.20 | — |
| 2024-03-21 | 52.42 | $6.20 | 1400 |
| 2024-03-20 | 48.98 | $6.11 | 40400 |
| 2024-03-19 | 42.87 | $5.97 | 2800 |
| 2024-03-18 | 38.37 | $5.88 | 50900 |
| 2024-03-15 | 39.02 | $5.90 | — |
| 2024-03-14 | 39.02 | $5.90 | 5100 |
| 2024-03-13 | 40.25 | $5.94 | 3100 |
| 2024-03-12 | 35.93 | $5.85 | 5800 |
| 2024-03-11 | 36.49 | $5.87 | 500 |
| 2024-03-08 | 35.06 | $5.84 | 2400 |
| 2024-03-07 | 37.75 | $5.94 | 800 |
| 2024-03-06 | 30.09 | $5.79 | 11300 |
| 2024-03-05 | 28.41 | $5.76 | 5100 |
| 2024-03-04 | 31.79 | $5.90 | 4300 |
| 2024-03-01 | 33.12 | $5.95 | 18800 |
| 2024-02-29 | 33.12 | $5.95 | 14000 |
| 2024-02-28 | 35.26 | $6.03 | 1900 |
| 2024-02-27 | 35.26 | $6.03 | 20100 |
| 2024-02-26 | 35.79 | $6.05 | 25200 |
| 2024-02-23 | 35.33 | $6.04 | 13200 |
| 2024-02-22 | 37.34 | $6.12 | 3200 |
| 2024-02-21 | 39.47 | $6.20 | 5900 |
| 2024-02-20 | 50.84 | $6.53 | — |
| 2024-02-16 | 50.84 | $6.53 | 12500 |
| 2024-02-15 | 50.45 | $6.52 | 200 |
| 2024-02-14 | 46.40 | $6.42 | — |
| 2024-02-13 | 46.40 | $6.42 | 2500 |
| 2024-02-12 | 53.04 | $6.59 | 1200 |
| 2024-02-09 | 51.49 | $6.55 | 19400 |
| 2024-02-08 | 50.72 | $6.53 | — |
| 2024-02-07 | 50.72 | $6.53 | 300 |
| 2024-02-06 | 53.00 | $6.59 | 1300 |
| 2024-02-05 | 50.16 | $6.51 | 1600 |
| 2024-02-02 | 54.90 | $6.63 | 11900 |
| 2024-02-01 | 55.73 | $6.65 | 5000 |
| 2024-01-31 | 55.73 | $6.65 | 1600 |
| 2024-01-30 | 59.40 | $6.74 | 2200 |
| 2024-01-29 | 61.53 | $6.79 | 1000 |
| 2024-01-26 | 59.31 | $6.71 | — |
| 2024-01-25 | 59.31 | $6.71 | 700 |
| 2024-01-24 | 62.14 | $6.78 | 16100 |
| 2024-01-23 | 60.34 | $6.71 | 2900 |
| 2024-01-22 | 59.02 | $6.66 | 3700 |
| 2024-01-19 | 52.72 | $6.45 | 11900 |
| 2024-01-18 | 52.72 | $6.45 | 3300 |
| 2024-01-17 | 58.95 | $6.61 | — |
| 2024-01-16 | 58.95 | $6.61 | 2200 |
| 2024-01-12 | 46.46 | $6.26 | — |
| 2024-01-11 | 46.46 | $6.26 | 900 |
| 2024-01-10 | 49.99 | $6.35 | — |
| 2024-01-09 | 49.99 | $6.35 | 100 |
| 2024-01-08 | 54.11 | $6.45 | 1000 |
| 2024-01-05 | 52.24 | $6.40 | 13900 |
| 2024-01-04 | 50.32 | $6.35 | 500 |
| 2024-01-03 | 54.49 | $6.45 | 4500 |
| 2024-01-02 | 54.49 | $6.45 | 3200 |
| 2023-12-29 | 54.90 | $6.46 | 1000 |
| 2023-12-28 | 54.90 | $6.46 | 600 |
| 2023-12-27 | 54.90 | $6.46 | 22500 |
| 2023-12-26 | 56.36 | $6.50 | 2900 |
| 2023-12-22 | 51.12 | $6.33 | 5400 |
| 2023-12-21 | 49.78 | $6.29 | 1200 |
| 2023-12-20 | 50.44 | $6.31 | 11800 |
| 2023-12-19 | 51.08 | $6.33 | 6500 |
| 2023-12-18 | 51.71 | $6.35 | 3400 |
| 2023-12-15 | 56.66 | $6.50 | 600 |
| 2023-12-14 | 56.66 | $6.50 | 6800 |
| 2023-12-13 | 49.70 | $6.26 | 1100 |
| 2023-12-12 | 51.00 | $6.30 | — |
| 2023-12-11 | 51.00 | $6.30 | 2100 |
| 2023-12-08 | 49.51 | $6.25 | 14600 |
| 2023-12-07 | 48.63 | $6.22 | 3800 |
| 2023-12-06 | 50.31 | $6.28 | 6500 |
| 2023-12-05 | 52.01 | $6.34 | 5500 |
| 2023-12-04 | 54.97 | $6.44 | 1300 |
| 2023-12-01 | 57.45 | $6.52 | 2300 |
| 2023-11-30 | 55.79 | $6.45 | 1000 |
| 2023-11-29 | 58.25 | $6.53 | 13200 |
| 2023-11-28 | 60.47 | $6.60 | 1300 |
| 2023-11-27 | 57.15 | $6.45 | 2100 |
| 2023-11-24 | 58.39 | $6.49 | 300 |
| 2023-11-22 | 54.12 | $6.31 | 1200 |
| 2023-11-21 | 53.11 | $6.27 | 1600 |
| 2023-11-20 | 56.06 | $6.37 | 1300 |
| 2023-11-17 | 56.06 | $6.37 | 9800 |
| 2023-11-16 | 59.64 | $6.49 | 2300 |
| 2023-11-15 | 59.64 | $6.49 | 4100 |
| 2023-11-14 | 58.24 | $6.42 | 4000 |
| 2023-11-13 | 49.67 | $6.06 | 100 |
| 2023-11-10 | 49.67 | $6.06 | 11900 |
| 2023-11-09 | 49.67 | $6.06 | 3300 |
| 2023-11-08 | 52.49 | $6.17 | 400 |
| 2023-11-07 | 47.32 | $5.97 | 2000 |
| 2023-11-06 | 49.90 | $6.07 | 1100 |
| 2023-11-03 | 54.71 | $6.24 | 400 |
| 2023-11-02 | 42.25 | $5.84 | 900 |
| 2023-11-01 | 42.25 | $5.84 | 2100 |
| 2023-10-31 | 44.75 | $5.93 | 4500 |
| 2023-10-30 | 44.75 | $5.93 | 4600 |
| 2023-10-27 | 43.75 | $5.90 | 17700 |
| 2023-10-26 | 41.75 | $5.84 | 1300 |
| 2023-10-25 | 42.96 | $5.89 | 2300 |
| 2023-10-24 | 42.64 | $5.88 | 12900 |
| 2023-10-23 | 47.39 | $6.07 | 3800 |
| 2023-10-20 | 48.19 | $6.10 | 4100 |
| 2023-10-19 | 53.04 | $6.27 | 200 |
| 2023-10-18 | 49.95 | $6.16 | 1400 |
| 2023-10-17 | 54.96 | $6.32 | 2200 |
| 2023-10-16 | 51.80 | $6.21 | 2800 |
| 2023-10-13 | 51.80 | $6.21 | 12200 |
| 2023-10-12 | 53.02 | $6.25 | 6600 |
| 2023-10-11 | 56.16 | $6.35 | 3200 |
| 2023-10-10 | 53.55 | $6.25 | 2200 |
| 2023-10-09 | 39.95 | $5.85 | 300 |
| 2023-10-06 | 37.33 | $5.79 | 200 |
| 2023-10-05 | 38.12 | $5.82 | 2900 |
| 2023-10-04 | 28.01 | $5.61 | 8600 |
| 2023-10-03 | 28.65 | $5.64 | 1500 |
| 2023-10-02 | 31.35 | $5.76 | 10300 |
| 2023-09-29 | 35.90 | $5.93 | 21000 |
| 2023-09-28 | 37.11 | $5.97 | 3900 |
| 2023-09-27 | 38.97 | $6.03 | 1400 |
| 2023-09-26 | 37.48 | $6.00 | 9800 |
| 2023-09-25 | 41.67 | $6.13 | 1300 |
| 2023-09-22 | 41.67 | $6.13 | 2700 |
| 2023-09-21 | 42.33 | $6.15 | 11100 |
| 2023-09-20 | 50.69 | $6.37 | 200 |
| 2023-09-19 | 50.69 | $6.37 | 18500 |
| 2023-09-18 | 50.69 | $6.37 | — |
| 2023-09-15 | 50.69 | $6.37 | 15600 |
| 2023-09-14 | 49.96 | $6.35 | — |
| 2023-09-13 | 49.96 | $6.35 | 1600 |
| 2023-09-12 | 49.96 | $6.35 | 1200 |
| 2023-09-11 | 50.61 | $6.37 | 13400 |
| 2023-09-08 | 47.73 | $6.28 | 600 |
| 2023-09-07 | 47.73 | $6.28 | 700 |
| 2023-09-06 | 47.73 | $6.28 | 4200 |
| 2023-09-05 | 55.07 | $6.52 | 4000 |
| 2023-09-01 | 55.07 | $6.52 | 15300 |
| 2023-08-31 | 47.82 | $6.28 | 400 |
| 2023-08-30 | 47.82 | $6.28 | 3700 |
| 2023-08-29 | 42.60 | $6.13 | 4100 |
| 2023-08-28 | 42.60 | $6.13 | 1100 |
| 2023-08-25 | 42.60 | $6.13 | 5300 |
| 2023-08-24 | 43.10 | $6.15 | 7400 |
| 2023-08-23 | 43.82 | $6.18 | 2200 |
| 2023-08-22 | 42.91 | $6.15 | 4300 |
| 2023-08-21 | 41.41 | $6.10 | 21800 |
| 2023-08-18 | 42.47 | $6.15 | 1800 |
| 2023-08-17 | 41.33 | $6.11 | 28100 |
| 2023-08-16 | 43.81 | $6.23 | 8100 |
| 2023-08-15 | 54.72 | $6.65 | 200 |
| 2023-08-14 | 42.79 | $6.28 | 500 |
| 2023-08-11 | 54.14 | $6.59 | 500 |
| 2023-08-10 | 53.39 | $6.57 | 1000 |
| 2023-08-09 | 56.49 | $6.64 | 100 |
| 2023-08-08 | 56.49 | $6.64 | 3500 |
| 2023-08-07 | 56.49 | $6.64 | 900 |
| 2023-08-04 | 53.15 | $6.54 | 12600 |
| 2023-08-03 | 57.79 | $6.65 | 4800 |
| 2023-08-02 | 57.79 | $6.65 | 300 |
| 2023-08-01 | 59.93 | $6.70 | 1000 |
| 2023-07-31 | 64.47 | $6.80 | — |
| 2023-07-28 | 64.47 | $6.80 | 300 |
| 2023-07-27 | 60.41 | $6.65 | 1400 |
| 2023-07-26 | 68.32 | $6.81 | 1200 |
| 2023-07-25 | 62.14 | $6.60 | — |
| 2023-07-24 | 62.14 | $6.60 | — |
| 2023-07-21 | 62.14 | $6.60 | 11300 |
| 2023-07-20 | 62.14 | $6.60 | 1200 |
| 2023-07-19 | 60.02 | $6.53 | 1300 |
| 2023-07-18 | 62.89 | $6.59 | 22800 |
| 2023-07-17 | 62.89 | $6.59 | 400 |
| 2023-07-14 | 71.05 | $6.75 | 4400 |
| 2023-07-13 | 71.05 | $6.75 | 2300 |
| 2023-07-12 | 56.82 | $6.30 | 1300 |
| 2023-07-11 | 56.36 | $6.29 | — |
| 2023-07-10 | 56.36 | $6.29 | 2100 |
| 2023-07-07 | 56.36 | $6.29 | 17900 |
| 2023-07-06 | 51.08 | $6.17 | — |
| 2023-07-05 | 51.08 | $6.17 | 2100 |
| 2023-07-03 | 51.08 | $6.17 | — |
| 2023-06-30 | 51.08 | $6.17 | 1600 |
| 2023-06-29 | 51.08 | $6.17 | 7200 |
| 2023-06-28 | 56.85 | $6.30 | 4400 |
| 2023-06-27 | 56.85 | $6.30 | 1600 |
| 2023-06-26 | 55.09 | $6.25 | 3600 |
| 2023-06-23 | 49.63 | $6.11 | 12200 |
| 2023-06-22 | 49.63 | $6.11 | 2900 |
| 2023-06-21 | 55.75 | $6.25 | 1400 |
| 2023-06-20 | 54.99 | $6.23 | 3500 |
| 2023-06-16 | 54.99 | $6.23 | 900 |
| 2023-06-15 | 58.12 | $6.30 | 2200 |
| 2023-06-14 | 58.12 | $6.30 | 3400 |
| 2023-06-13 | 56.19 | $6.24 | 1200 |
| 2023-06-12 | 56.19 | $6.24 | 800 |
| 2023-06-09 | 56.19 | $6.24 | 12300 |
| 2023-06-08 | 60.57 | $6.35 | — |
| 2023-06-07 | 60.57 | $6.35 | 800 |
| 2023-06-06 | 60.57 | $6.35 | 600 |
| 2023-06-05 | 60.57 | $6.35 | 8500 |
| 2023-06-02 | 52.65 | $6.06 | — |
| 2023-06-01 | 52.65 | $6.06 | 1600 |
| 2023-05-31 | 53.66 | $6.09 | 1000 |
| 2023-05-30 | 53.66 | $6.09 | 400 |
| 2023-05-26 | 56.58 | $6.18 | 12900 |
| 2023-05-25 | 53.07 | $6.05 | 10600 |
| 2023-05-24 | 57.13 | $6.17 | 1900 |
| 2023-05-23 | 59.65 | $6.24 | 9600 |
| 2023-05-22 | 65.13 | $6.38 | 700 |
| 2023-05-19 | 66.79 | $6.42 | 6400 |
| 2023-05-18 | 62.97 | $6.25 | 2800 |
| 2023-05-17 | 62.97 | $6.25 | 1400 |
| 2023-05-16 | 61.07 | $6.17 | 1200 |
| 2023-05-15 | 59.85 | $6.12 | 7000 |
| 2023-05-12 | 55.89 | $5.97 | 13900 |
| 2023-05-11 | 50.32 | $5.79 | 5400 |
| 2023-05-10 | 37.36 | $5.48 | — |
| 2023-05-09 | 37.36 | $5.48 | 900 |
| 2023-05-08 | 37.36 | $5.48 | 200 |
| 2023-05-05 | 35.02 | $5.43 | 600 |
| 2023-05-04 | 26.68 | $5.27 | 300 |
| 2023-05-03 | 26.68 | $5.27 | 1800 |
| 2023-05-02 | 28.76 | $5.37 | 1400 |
| 2023-05-01 | 35.63 | $5.63 | 5100 |
| 2023-04-28 | 36.59 | $5.66 | 12300 |
| 2023-04-27 | 37.88 | $5.70 | — |
| 2023-04-26 | 37.88 | $5.70 | 700 |
| 2023-04-25 | 38.18 | $5.71 | 400 |
| 2023-04-24 | 35.22 | $5.65 | 100 |
| 2023-04-21 | 33.71 | $5.62 | 100 |
| 2023-04-20 | 35.27 | $5.68 | 100 |
| 2023-04-19 | 36.89 | $5.74 | 1300 |
| 2023-04-18 | 40.75 | $5.87 | 1000 |
| 2023-04-17 | 39.83 | $5.85 | — |
| 2023-04-14 | 39.83 | $5.85 | 14800 |
| 2023-04-13 | 39.83 | $5.85 | 9100 |
| 2023-04-12 | 33.16 | $5.70 | 200 |
| 2023-04-11 | 34.37 | $5.75 | 400 |
| 2023-04-10 | 27.34 | $5.61 | 900 |
| 2023-04-06 | 27.34 | $5.61 | 500 |
| 2023-04-05 | 27.34 | $5.61 | 800 |
| 2023-04-04 | 30.33 | $5.76 | 4500 |
| 2023-04-03 | 30.33 | $5.76 | 1700 |
| 2023-03-31 | 32.23 | $5.85 | 18900 |
| 2023-03-30 | 30.86 | $5.82 | 2200 |
| 2023-03-29 | 29.96 | $5.80 | 300 |
| 2023-03-28 | 29.96 | $5.80 | 1300 |
| 2023-03-27 | 29.96 | $5.80 | 1600 |
| 2023-03-24 | 27.53 | $5.74 | — |
| 2023-03-23 | 27.53 | $5.74 | 1300 |
| 2023-03-22 | 30.38 | $5.92 | 4100 |
| 2023-03-21 | 30.38 | $5.92 | 600 |
| 2023-03-20 | 30.38 | $5.92 | 700 |
| 2023-03-17 | 26.01 | $5.80 | 37100 |
| 2023-03-16 | 28.88 | $6.00 | 6700 |
| 2023-03-15 | 27.35 | $5.96 | 3400 |
| 2023-03-14 | 35.25 | $6.40 | 2600 |
| 2023-03-13 | 35.25 | $6.40 | 700 |
| 2023-03-10 | 35.25 | $6.40 | 8600 |
| 2023-03-09 | 37.58 | $6.51 | 100 |
| 2023-03-08 | 37.58 | $6.51 | 1900 |
| 2023-03-07 | 29.14 | $6.29 | 3400 |
| 2023-03-06 | 32.14 | $6.45 | 3600 |
| 2023-03-03 | 36.36 | $6.64 | 13000 |
| 2023-03-02 | 36.36 | $6.64 | 1800 |
| 2023-03-01 | 34.73 | $6.60 | 6700 |
| 2023-02-28 | 38.22 | $6.75 | 6400 |
| 2023-02-27 | 45.11 | $6.99 | 15500 |
| 2023-02-24 | 44.32 | $6.97 | 1200 |
| 2023-02-23 | 45.25 | $7.00 | — |
| 2023-02-22 | 45.25 | $7.00 | 7200 |
| 2023-02-21 | 45.25 | $7.00 | 200 |
| 2023-02-17 | 47.84 | $7.09 | 9100 |
| 2023-02-16 | 47.20 | $7.07 | 2500 |
| 2023-02-15 | 46.89 | $7.06 | 1300 |
| 2023-02-14 | 52.43 | $7.25 | 27400 |
| 2023-02-13 | 54.68 | $7.32 | 5500 |
| 2023-02-10 | 57.72 | $7.41 | — |
| 2023-02-09 | 57.72 | $7.41 | 1100 |
| 2023-02-08 | 57.72 | $7.41 | — |
| 2023-02-07 | 57.72 | $7.41 | — |
| 2023-02-06 | 57.72 | $7.41 | 700 |
| 2023-02-03 | 59.13 | $7.46 | 13300 |
| 2023-02-02 | 59.13 | $7.46 | 900 |
| 2023-02-01 | 64.23 | $7.64 | — |
| 2023-01-31 | 64.23 | $7.64 | 1000 |
| 2023-01-30 | 61.93 | $7.50 | 800 |
| 2023-01-27 | 65.06 | $7.61 | 2000 |
| 2023-01-26 | 65.06 | $7.61 | 1500 |
| 2023-01-25 | 61.19 | $7.37 | 4100 |
| 2023-01-24 | 61.19 | $7.37 | 5900 |
| 2023-01-23 | 60.37 | $7.32 | 2900 |
| 2023-01-20 | 58.88 | $7.23 | 10500 |
| 2023-01-19 | 53.72 | $6.95 | 100 |
| 2023-01-18 | 53.53 | $6.94 | 5200 |
| 2023-01-17 | 54.86 | $7.00 | 1200 |
| 2023-01-13 | 65.15 | $7.40 | — |
| 2023-01-12 | 65.15 | $7.40 | 4500 |
| 2023-01-11 | 62.96 | $7.26 | 300 |
| 2023-01-10 | 61.82 | $7.19 | 10200 |
| 2023-01-09 | 61.66 | $7.18 | 700 |
| 2023-01-06 | 57.59 | $6.94 | 9400 |
| 2023-01-05 | 57.59 | $6.94 | 4400 |
| 2023-01-04 | 50.94 | $6.60 | — |
| 2023-01-03 | 50.94 | $6.60 | 1000 |
| 2022-12-30 | 52.03 | $6.65 | 2200 |
| 2022-12-29 | 51.44 | $6.62 | 900 |
| 2022-12-28 | 40.88 | $6.16 | 300 |
| 2022-12-27 | 40.88 | $6.16 | 4600 |
| 2022-12-23 | 48.29 | $6.52 | 9500 |
| 2022-12-22 | 48.29 | $6.52 | 4600 |
| 2022-12-21 | 54.49 | $6.77 | 4700 |
| 2022-12-20 | 50.11 | $6.59 | 3500 |
| 2022-12-19 | 52.51 | $6.68 | 3300 |
| 2022-12-16 | 59.42 | $6.91 | 3700 |
| 2022-12-15 | 65.47 | $7.08 | 6200 |
| 2022-12-14 | 70.27 | $7.20 | 3700 |
| 2022-12-13 | 74.59 | $7.30 | 1600 |
| 2022-12-12 | 72.15 | $7.15 | 2000 |
| 2022-12-09 | 72.15 | $7.15 | 9100 |
| 2022-12-08 | 71.32 | $7.10 | 2400 |
| 2022-12-07 | 68.46 | $6.94 | 300 |
| 2022-12-06 | 66.69 | $6.85 | 3200 |
| 2022-12-05 | 66.69 | $6.85 | 2900 |
| 2022-12-02 | 72.40 | $6.99 | 2000 |
| 2022-12-01 | 70.88 | $6.90 | — |
| 2022-11-30 | 70.88 | $6.90 | 6600 |
| 2022-11-29 | 70.88 | $6.90 | 2900 |
| 2022-11-28 | 70.25 | $6.86 | 5000 |
| 2022-11-25 | 72.09 | $6.91 | 9400 |
| 2022-11-23 | 72.09 | $6.91 | 10500 |
| 2022-11-22 | 69.96 | $6.76 | 14200 |
| 2022-11-21 | 69.96 | $6.76 | 4900 |
| 2022-11-18 | 68.67 | $6.67 | 2000 |
| 2022-11-17 | 67.94 | $6.62 | 2200 |
| 2022-11-16 | 67.65 | $6.60 | 4100 |
| 2022-11-15 | 66.81 | $6.54 | 5000 |
| 2022-11-14 | 68.51 | $6.60 | 3100 |
| 2022-11-11 | 68.51 | $6.60 | 2600 |
| 2022-11-10 | 67.26 | $6.50 | 12600 |
| 2022-11-09 | 65.15 | $6.34 | 4200 |
| 2022-11-08 | 64.05 | $6.26 | 12400 |
| 2022-11-07 | 51.29 | $5.56 | — |
| 2022-11-04 | 51.29 | $5.56 | 100 |
| 2022-11-03 | 48.95 | $5.46 | 200 |
| 2022-11-02 | 49.86 | $5.50 | — |
| 2022-11-01 | 49.86 | $5.50 | 100 |
| 2022-10-31 | 47.44 | $5.39 | 19800 |
| 2022-10-28 | 42.91 | $5.20 | 12900 |
| 2022-10-27 | 43.66 | $5.24 | 3100 |
| 2022-10-26 | 45.96 | $5.36 | — |
| 2022-10-25 | 45.96 | $5.36 | 400 |
| 2022-10-24 | 43.73 | $5.26 | 600 |
| 2022-10-21 | 37.91 | $5.02 | 3000 |
| 2022-10-20 | 42.82 | $5.30 | 2000 |
| 2022-10-19 | 42.82 | $5.30 | — |
| 2022-10-18 | 42.82 | $5.30 | 17800 |
| 2022-10-17 | 39.20 | $5.15 | 300 |
| 2022-10-14 | 35.31 | $5.00 | 8900 |
| 2022-10-13 | 37.43 | $5.14 | 26300 |
| 2022-10-12 | 31.87 | $4.94 | 400 |
| 2022-10-11 | 32.56 | $4.99 | 5200 |
| 2022-10-10 | 36.11 | $5.23 | — |
| 2022-10-07 | 36.11 | $5.23 | 1100 |
| 2022-10-06 | 39.51 | $5.44 | 1000 |
| 2022-10-05 | 42.41 | $5.60 | — |
| 2022-10-04 | 42.41 | $5.60 | 200 |
| 2022-10-03 | 29.97 | $5.17 | — |
| 2022-09-30 | 29.97 | $5.17 | 11700 |
| 2022-09-29 | 30.10 | $5.18 | 100 |
| 2022-09-28 | 31.18 | $5.26 | 67300 |
| 2022-09-27 | 27.48 | $5.14 | 1100 |
| 2022-09-26 | 21.81 | $4.97 | 9300 |
| 2022-09-23 | 25.88 | $5.33 | 9400 |
| 2022-09-22 | 31.64 | $5.70 | 9600 |
| 2022-09-21 | 37.17 | $5.96 | — |
| 2022-09-20 | 37.17 | $5.96 | 1900 |
| 2022-09-19 | 38.33 | $6.01 | 5100 |
| 2022-09-16 | 39.02 | $6.04 | 32500 |
| 2022-09-15 | 37.59 | $6.00 | — |
| 2022-09-14 | 37.59 | $6.00 | 3500 |
| 2022-09-13 | 37.99 | $6.02 | 800 |
| 2022-09-12 | 43.53 | $6.27 | 5400 |
| 2022-09-09 | 44.27 | $6.30 | 400 |
| 2022-09-08 | 45.74 | $6.36 | 18400 |
| 2022-09-07 | 49.09 | $6.49 | 1100 |
| 2022-09-06 | 44.96 | $6.35 | 3200 |
| 2022-09-02 | 44.96 | $6.35 | — |
| 2022-09-01 | 44.96 | $6.35 | 900 |
| 2022-08-31 | 48.85 | $6.51 | 10100 |
| 2022-08-30 | 49.35 | $6.53 | 1600 |
| 2022-08-29 | 55.34 | $6.75 | 900 |
| 2022-08-26 | 58.08 | $6.84 | — |
| 2022-08-25 | 58.08 | $6.84 | 400 |
| 2022-08-24 | 58.08 | $6.84 | 10600 |
| 2022-08-23 | 57.69 | $6.82 | 3300 |
| 2022-08-22 | 51.80 | $6.55 | 6300 |
| 2022-08-19 | 54.46 | $6.65 | 10000 |
| 2022-08-18 | 55.00 | $6.67 | 1000 |
| 2022-08-17 | 56.60 | $6.73 | 3500 |
| 2022-08-16 | 56.60 | $6.73 | 3300 |
| 2022-08-15 | 64.78 | $7.02 | 12300 |
| 2022-08-12 | 69.74 | $7.17 | 1200 |
| 2022-08-11 | 68.83 | $7.11 | 6700 |
| 2022-08-10 | 59.15 | $6.61 | — |
| 2022-08-09 | 59.15 | $6.61 | 6000 |
| 2022-08-08 | 59.15 | $6.61 | 700 |
| 2022-08-05 | 56.11 | $6.48 | 9100 |
| 2022-08-04 | 55.87 | $6.47 | 800 |
| 2022-08-03 | 54.69 | $6.42 | 300 |
| 2022-08-02 | 55.53 | $6.45 | 700 |
| 2022-08-01 | 60.57 | $6.62 | — |
| 2022-07-29 | 60.57 | $6.62 | 1000 |
| 2022-07-28 | 56.13 | $6.41 | 2500 |
| 2022-07-27 | 51.44 | $6.22 | 100 |
| 2022-07-26 | 51.44 | $6.22 | — |
| 2022-07-25 | 51.44 | $6.22 | 9000 |
| 2022-07-22 | 51.44 | $6.22 | — |
| 2022-07-21 | 51.44 | $6.22 | 3400 |
| 2022-07-20 | 50.80 | $6.19 | 400 |
| 2022-07-19 | 52.34 | $6.26 | 1200 |
| 2022-07-18 | 49.21 | $6.11 | 100 |
| 2022-07-15 | 40.57 | $5.76 | — |
| 2022-07-14 | 40.57 | $5.76 | 2700 |
| 2022-07-13 | 46.25 | $6.04 | 400 |
| 2022-07-12 | 44.13 | $5.96 | 2800 |
| 2022-07-11 | 44.13 | $5.96 | 1300 |
| 2022-07-08 | 47.75 | $6.13 | 13100 |
| 2022-07-07 | 49.56 | $6.21 | 5500 |
| 2022-07-06 | 50.47 | $6.25 | — |
| 2022-07-05 | 50.47 | $6.25 | 7700 |
| 2022-07-01 | 48.33 | $6.15 | — |
| 2022-06-30 | 48.33 | $6.15 | — |
| 2022-06-29 | 48.33 | $6.15 | 10700 |
| 2022-06-28 | 53.27 | $6.40 | 2300 |
| 2022-06-27 | 54.33 | $6.45 | 1200 |
| 2022-06-24 | 43.20 | $5.93 | 14000 |
| 2022-06-23 | 38.56 | $5.76 | 300 |
| 2022-06-22 | 38.27 | $5.75 | — |
| 2022-06-21 | 38.27 | $5.75 | 2600 |
| 2022-06-17 | 38.27 | $5.75 | 39200 |
| 2022-06-16 | 38.03 | $5.74 | 9400 |
| 2022-06-15 | 44.96 | $6.15 | — |
| 2022-06-14 | 44.96 | $6.15 | 11900 |
| 2022-06-13 | 44.51 | $6.13 | 3200 |
| 2022-06-10 | 50.74 | $6.45 | 100 |
| 2022-06-09 | 65.09 | $6.98 | 2300 |
| 2022-06-08 | 65.09 | $6.98 | 5000 |
| 2022-06-07 | 65.72 | $7.00 | 2000 |
| 2022-06-06 | 60.42 | $6.71 | — |
| 2022-06-03 | 60.42 | $6.71 | — |
| 2022-06-02 | 60.42 | $6.71 | 3100 |
| 2022-06-01 | 60.42 | $6.71 | 200 |
| 2022-05-31 | 64.94 | $6.87 | 1600 |
| 2022-05-27 | 63.98 | $6.81 | 12600 |
| 2022-05-26 | 60.93 | $6.63 | 4900 |
| 2022-05-25 | 52.71 | $6.24 | — |
| 2022-05-24 | 52.71 | $6.24 | 1600 |
| 2022-05-23 | 53.76 | $6.28 | — |
| 2022-05-20 | 53.76 | $6.28 | 3400 |
| 2022-05-19 | 57.91 | $6.44 | 1000 |
| 2022-05-18 | 57.91 | $6.44 | 500 |
| 2022-05-17 | 57.54 | $6.42 | 5300 |
| 2022-05-16 | 53.03 | $6.19 | 5500 |
| 2022-05-13 | 48.51 | $5.99 | 13100 |
| 2022-05-12 | 46.30 | $5.90 | 10400 |
| 2022-05-11 | 49.44 | $6.04 | 18100 |
| 2022-05-10 | 48.49 | $6.00 | 2900 |
| 2022-05-09 | 35.97 | $5.56 | 3300 |
| 2022-05-06 | 44.06 | $5.91 | 100 |
| 2022-05-05 | 44.89 | $5.94 | 200 |
| 2022-05-04 | 40.68 | $5.82 | — |
| 2022-05-03 | 40.68 | $5.82 | 1800 |
| 2022-05-02 | 36.28 | $5.70 | 4700 |
| 2022-04-29 | 44.34 | $6.01 | 11800 |
| 2022-04-28 | 43.96 | $6.00 | 1900 |
| 2022-04-27 | 41.28 | $5.93 | 400 |
| 2022-04-26 | 40.12 | $5.90 | 1000 |
| 2022-04-25 | 40.12 | $5.90 | 1700 |
| 2022-04-22 | 48.86 | $6.20 | 2300 |
| 2022-04-21 | 48.86 | $6.20 | 1100 |
| 2022-04-20 | 55.81 | $6.39 | — |
| 2022-04-19 | 55.81 | $6.39 | 100 |
| 2022-04-18 | 50.83 | $6.24 | 8500 |
| 2022-04-14 | 50.83 | $6.24 | — |
| 2022-04-13 | 50.83 | $6.24 | — |
| 2022-04-12 | 50.83 | $6.24 | 300 |
| 2022-04-11 | 48.95 | $6.18 | 23500 |
| 2022-04-08 | 50.79 | $6.24 | 800 |
| 2022-04-07 | 51.71 | $6.27 | — |
| 2022-04-06 | 51.71 | $6.27 | 700 |
| 2022-04-05 | 57.02 | $6.44 | 1700 |
| 2022-04-04 | 55.75 | $6.39 | 3700 |
| 2022-04-01 | 55.75 | $6.39 | 9800 |
| 2022-03-31 | 56.96 | $6.43 | 21700 |
| 2022-03-30 | 62.45 | $6.60 | 2500 |
| 2022-03-29 | 60.98 | $6.53 | — |
| 2022-03-28 | 60.98 | $6.53 | 5000 |
| 2022-03-25 | 61.60 | $6.55 | 1800 |
| 2022-03-24 | 61.60 | $6.55 | 3400 |
| 2022-03-23 | 51.57 | $6.10 | 200 |
| 2022-03-22 | 66.16 | $6.50 | 26600 |
| 2022-03-21 | 66.16 | $6.50 | 1300 |
| 2022-03-18 | 63.35 | $6.38 | 43000 |
| 2022-03-17 | 63.77 | $6.39 | 13800 |
| 2022-03-16 | 60.55 | $6.26 | 100 |
| 2022-03-15 | 60.03 | $6.24 | 1000 |
| 2022-03-14 | 63.19 | $6.32 | 100 |
| 2022-03-11 | 65.66 | $6.38 | 900 |
| 2022-03-10 | 63.64 | $6.29 | 5000 |
| 2022-03-09 | 60.44 | $6.16 | 4900 |
| 2022-03-08 | 57.44 | $6.05 | 12400 |
| 2022-03-07 | 52.10 | $5.88 | 1700 |
| 2022-03-04 | 52.10 | $5.88 | 9700 |
| 2022-03-03 | 50.79 | $5.84 | 3900 |
| 2022-03-02 | 50.79 | $5.84 | 6200 |
| 2022-03-01 | 51.43 | $5.86 | 2700 |
| 2022-02-28 | 47.70 | $5.74 | 3300 |
| 2022-02-25 | 50.46 | $5.83 | 5200 |
| 2022-02-24 | 49.54 | $5.80 | 8700 |
| 2022-02-23 | 48.32 | $5.76 | 200 |
| 2022-02-22 | 41.60 | $5.56 | 4500 |
| 2022-02-18 | 46.48 | $5.73 | 12700 |
| 2022-02-17 | 49.73 | $5.83 | 5900 |
| 2022-02-16 | 52.90 | $5.92 | 27400 |
| 2022-02-15 | 51.26 | $5.87 | 4800 |
| 2022-02-14 | 51.26 | $5.87 | 1100 |
| 2022-02-11 | 53.62 | $5.94 | 7000 |
| 2022-02-10 | 56.07 | $6.01 | 3600 |
| 2022-02-09 | 54.08 | $5.94 | 500 |
| 2022-02-08 | 50.41 | $5.82 | 500 |
| 2022-02-07 | 50.10 | $5.81 | 27200 |
| 2022-02-04 | 50.10 | $5.81 | 12900 |
| 2022-02-03 | 49.81 | $5.80 | 200 |
| 2022-02-02 | 48.40 | $5.75 | 800 |
| 2022-02-01 | 47.84 | $5.73 | 300 |
| 2022-01-31 | 48.33 | $5.75 | 3900 |
| 2022-01-28 | 47.03 | $5.70 | 200 |
| 2022-01-27 | 45.99 | $5.66 | 4400 |
| 2022-01-26 | 48.00 | $5.75 | 700 |
| 2022-01-25 | 45.48 | $5.65 | — |
| 2022-01-24 | 45.48 | $5.65 | 5600 |
| 2022-01-21 | 47.78 | $5.76 | 42400 |
| 2022-01-20 | 53.36 | $6.00 | 300 |
| 2022-01-19 | 54.63 | $6.05 | 100 |
| 2022-01-18 | 53.37 | $5.99 | 400 |
| 2022-01-14 | 53.37 | $5.99 | 2700 |
| 2022-01-13 | 54.74 | $6.05 | 600 |
| 2022-01-12 | 53.41 | $5.98 | 1100 |
| 2022-01-11 | 48.27 | $5.73 | 200 |
| 2022-01-10 | 48.68 | $5.75 | 12000 |
| 2022-01-07 | 49.88 | $5.81 | 900 |
| 2022-01-06 | 48.05 | $5.72 | 3000 |
| 2022-01-05 | 46.40 | $5.64 | 4200 |
| 2022-01-04 | 50.19 | $5.84 | 8200 |
| 2022-01-03 | 52.01 | $5.93 | 100 |
| 2021-12-31 | 50.30 | $5.84 | 6500 |
| 2021-12-30 | 50.87 | $5.87 | 5200 |
| 2021-12-29 | 49.41 | $5.79 | 12700 |
| 2021-12-28 | 44.72 | $5.55 | 5800 |
| 2021-12-27 | 38.15 | $5.26 | 2100 |
| 2021-12-23 | 46.26 | $5.71 | — |
| 2021-12-22 | 46.26 | $5.71 | 6300 |
| 2021-12-21 | 43.36 | $5.59 | 10800 |
| 2021-12-20 | 39.21 | $5.43 | 51100 |
| 2021-12-17 | 41.95 | $5.58 | 1100 |
| 2021-12-16 | 41.43 | $5.56 | 11600 |
| 2021-12-15 | 33.54 | $5.28 | 600 |
| 2021-12-14 | 34.81 | $5.36 | 10600 |
| 2021-12-13 | 37.52 | $5.52 | 1900 |
| 2021-12-10 | 39.53 | $5.63 | 5400 |
| 2021-12-09 | 40.27 | $5.67 | 1300 |
| 2021-12-08 | 42.35 | $5.78 | 400 |
| 2021-12-07 | 45.61 | $5.94 | 5600 |
| 2021-12-06 | 41.03 | $5.77 | 1800 |
| 2021-12-03 | 37.81 | $5.66 | 3100 |
| 2021-12-02 | 39.88 | $5.77 | 7200 |
| 2021-12-01 | 32.19 | $5.53 | 3700 |
| 2021-11-30 | 37.07 | $5.79 | 1300 |
| 2021-11-29 | 45.06 | $6.11 | 4500 |
| 2021-11-26 | 48.14 | $6.21 | 9300 |
| 2021-11-24 | 54.11 | $6.38 | 4700 |
| 2021-11-23 | 50.69 | $6.28 | 9300 |
| 2021-11-22 | 51.79 | $6.31 | 500 |
| 2021-11-19 | 51.46 | $6.30 | 500 |
| 2021-11-18 | 52.85 | $6.34 | 1200 |
| 2021-11-17 | 53.53 | $6.36 | 1800 |
| 2021-11-16 | 56.31 | $6.44 | 2700 |
| 2021-11-15 | 56.66 | $6.45 | 6100 |
| 2021-11-12 | 59.10 | $6.52 | 13300 |
| 2021-11-11 | 61.24 | $6.58 | 5600 |
| 2021-11-10 | 54.12 | $6.31 | 3100 |
| 2021-11-09 | 59.51 | $6.45 | 2800 |
| 2021-11-08 | 58.67 | $6.42 | 8900 |
| 2021-11-05 | 58.12 | $6.40 | 4700 |
| 2021-11-04 | 56.76 | $6.35 | 2700 |
| 2021-11-03 | 57.47 | $6.37 | 2100 |
| 2021-11-02 | 56.44 | $6.33 | 1200 |
| 2021-11-01 | 65.10 | $6.56 | 3400 |
| 2021-10-29 | 61.43 | $6.41 | 10400 |
| 2021-10-28 | 59.83 | $6.35 | 9700 |
| 2021-10-27 | 66.88 | $6.51 | 500 |
| 2021-10-26 | 69.30 | $6.56 | 4900 |
| 2021-10-25 | 71.27 | $6.60 | 1000 |
| 2021-10-22 | 71.75 | $6.61 | — |
| 2021-10-21 | 71.75 | $6.61 | 300 |
| 2021-10-20 | 72.19 | $6.62 | 1800 |
| 2021-10-19 | 71.35 | $6.57 | 4800 |
| 2021-10-18 | 73.02 | $6.61 | 2700 |
| 2021-10-15 | 72.25 | $6.56 | 12500 |
| 2021-10-14 | 70.83 | $6.47 | 1000 |
| 2021-10-13 | 69.67 | $6.40 | 6000 |
| 2021-10-12 | 60.86 | $5.98 | 2700 |
| 2021-10-11 | 60.08 | $5.95 | — |
| 2021-10-08 | 60.08 | $5.95 | 17800 |
| 2021-10-07 | 59.59 | $5.93 | 400 |
| 2021-10-06 | 58.87 | $5.90 | — |
| 2021-10-05 | 58.87 | $5.90 | 1700 |
| 2021-10-04 | 57.27 | $5.83 | 2000 |
| 2021-10-01 | 56.58 | $5.80 | 16400 |
| 2021-09-30 | 53.76 | $5.68 | 8200 |
| 2021-09-29 | 50.44 | $5.55 | 1700 |
| 2021-09-28 | 52.08 | $5.61 | 56200 |
| 2021-09-27 | 59.07 | $5.84 | 800 |
| 2021-09-24 | 56.92 | $5.75 | 200 |
| 2021-09-23 | 58.54 | $5.80 | 3400 |
| 2021-09-22 | 56.66 | $5.72 | 4100 |
| 2021-09-21 | 52.86 | $5.57 | 6400 |
| 2021-09-20 | 51.52 | $5.52 | 800 |
| 2021-09-17 | 57.44 | $5.71 | 11900 |
| 2021-09-16 | 57.20 | $5.70 | 1500 |
| 2021-09-15 | 56.23 | $5.66 | 1800 |
| 2021-09-14 | 52.42 | $5.51 | 400 |
| 2021-09-13 | 53.31 | $5.54 | 3000 |
| 2021-09-10 | 54.76 | $5.59 | 1500 |
| 2021-09-09 | 55.05 | $5.60 | 4100 |
| 2021-09-08 | 51.95 | $5.47 | 2000 |
| 2021-09-07 | 51.71 | $5.46 | 16700 |
| 2021-09-03 | 53.24 | $5.52 | 2800 |
| 2021-09-02 | 51.89 | $5.46 | 1300 |
| 2021-09-01 | 50.98 | $5.42 | 400 |
| 2021-08-31 | 49.87 | $5.37 | 1900 |
| 2021-08-30 | 50.08 | $5.38 | 3100 |
| 2021-08-27 | 49.88 | $5.37 | 500 |
| 2021-08-26 | 48.87 | $5.32 | 2500 |
| 2021-08-25 | 49.82 | $5.37 | 1900 |
| 2021-08-24 | 50.01 | $5.38 | 5200 |
| 2021-08-23 | 44.53 | $5.10 | 4600 |
| 2021-08-20 | 41.26 | $4.95 | 17400 |
| 2021-08-19 | 38.74 | $4.84 | 4100 |
| 2021-08-18 | 40.39 | $4.95 | 1100 |
| 2021-08-17 | 37.64 | $4.83 | 1500 |
| 2021-08-16 | 38.06 | $4.86 | 4200 |
| 2021-08-13 | 38.60 | $4.90 | 21500 |
| 2021-08-12 | 42.15 | $5.15 | 3300 |
| 2021-08-11 | 47.84 | $5.49 | 500 |
| 2021-08-10 | 42.41 | $5.24 | 2000 |
| 2021-08-09 | 43.98 | $5.33 | 500 |
| 2021-08-06 | 45.58 | $5.42 | 10300 |
| 2021-08-05 | 45.75 | $5.43 | 1100 |
| 2021-08-04 | 42.38 | $5.27 | 2700 |
| 2021-08-03 | 43.18 | $5.32 | 7200 |
| 2021-08-02 | 58.41 | $6.05 | 2200 |
| 2021-07-30 | 38.71 | $5.35 | 700 |
| 2021-07-29 | 36.67 | $5.30 | 800 |
| 2021-07-28 | 34.18 | $5.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.85
2026-07-24
Close Price
$11.65
Vol: 269400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -51.85 | $11.65 | 269400 |
| 2026-07-23 | -28.40 | $12.03 | 600 |
| 2026-07-22 | -27.54 | $12.03 | 6700 |
| 2026-07-21 | -36.53 | $11.88 | 24031 |
| 2026-07-20 | -63.47 | $11.43 | 122942 |
| 2026-07-17 | -47.31 | $11.70 | 87433 |
| 2026-07-16 | -19.76 | $12.16 | — |
| 2026-07-15 | -19.76 | $12.16 | 38823 |
| 2026-07-14 | -26.95 | $12.04 | 32843 |
| 2026-07-13 | -35.93 | $11.89 | 2838 |
| 2026-07-10 | -42.52 | $11.78 | 34809 |
| 2026-07-09 | -39.52 | $11.83 | 400 |
| 2026-07-08 | -39.52 | $11.83 | 10800 |
| 2026-07-07 | -52.69 | $11.61 | 18214 |
| 2026-07-06 | -74.85 | $11.24 | 48600 |
| 2026-07-02 | -95.76 | $10.87 | 38343 |
| 2026-07-01 | -77.50 | $11.09 | 737 |
| 2026-06-30 | -81.82 | $11.06 | 37300 |
| 2026-06-29 | -64.39 | $11.29 | 100 |
| 2026-06-26 | -65.19 | $11.29 | 1205 |
| 2026-06-25 | -67.11 | $11.31 | 89200 |
| 2026-06-24 | -97.13 | $10.87 | 14910 |
| 2026-06-23 | -96.48 | $11.22 | 350 |
| 2026-06-22 | -96.48 | $11.22 | 350 |
| 2026-06-18 | -96.48 | $11.22 | 12200 |
| 2026-06-17 | -89.44 | $11.32 | 26448 |
| 2026-06-16 | -78.17 | $11.48 | 70400 |
| 2026-06-15 | -75.96 | $11.80 | 10649 |
| 2026-06-12 | -75.96 | $11.80 | 15025 |
| 2026-06-11 | -98.08 | $11.57 | 29300 |
| 2026-06-10 | -100.00 | $11.55 | 17800 |
| 2026-06-09 | -97.98 | $11.72 | 10800 |
| 2026-06-08 | -100.00 | $11.70 | 10045 |
| 2026-06-05 | -97.13 | $11.81 | 22323 |
| 2026-06-04 | -89.08 | $11.95 | 9619 |
| 2026-06-03 | -93.10 | $11.88 | 15100 |
| 2026-06-02 | -88.51 | $11.96 | 11700 |
| 2026-06-01 | -83.33 | $12.05 | 40049 |
| 2026-05-29 | -78.16 | $12.14 | 7300 |
| 2026-05-28 | -68.39 | $12.31 | 8100 |
| 2026-05-27 | -65.52 | $12.36 | 3542 |
| 2026-05-26 | -52.30 | $12.59 | 18600 |
| 2026-05-22 | -78.40 | $12.23 | 12400 |
| 2026-05-21 | -79.67 | $12.05 | 6000 |
| 2026-05-20 | -58.89 | $11.91 | 7200 |
| 2026-05-19 | -54.44 | $12.03 | 4900 |
| 2026-05-18 | -45.93 | $12.26 | — |
| 2026-05-15 | -45.42 | $12.26 | 4847 |
| 2026-05-14 | -38.83 | $12.44 | 1803 |
| 2026-05-13 | -47.62 | $12.20 | 7813 |
| 2026-05-12 | -38.72 | $12.11 | 21800 |
| 2026-05-11 | -2.79 | $13.40 | 4700 |
| 2026-05-08 | -13.91 | $12.82 | 15146 |
| 2026-05-07 | 0.00 | $13.03 | 3411 |
| 2026-05-06 | -3.53 | $12.92 | 2200 |
| 2026-05-05 | -4.23 | $12.85 | 4200 |
| 2026-05-04 | -12.05 | $12.61 | 613 |
| 2026-05-01 | -8.47 | $12.72 | 2300 |
| 2026-04-30 | -13.68 | $12.56 | 3000 |
| 2026-04-29 | -20.85 | $12.34 | 6942 |
| 2026-04-28 | -24.76 | $12.22 | 2807 |
| 2026-04-27 | -27.36 | $12.14 | 1400 |
| 2026-04-24 | -35.50 | $11.89 | 13000 |
| 2026-04-23 | -41.04 | $11.72 | 16600 |
| 2026-04-22 | -51.79 | $11.39 | 1400 |
| 2026-04-21 | -51.79 | $11.39 | 2300 |
| 2026-04-20 | -61.89 | $11.08 | 5900 |
| 2026-04-17 | -70.68 | $10.81 | 19400 |
| 2026-04-16 | -63.84 | $11.02 | 4000 |
| 2026-04-15 | -61.56 | $11.09 | 10700 |
| 2026-04-14 | -79.67 | $10.55 | 58400 |
| 2026-04-13 | -7.96 | $12.82 | 13900 |
| 2026-04-10 | -6.94 | $12.31 | 12900 |
| 2026-04-09 | -13.04 | $12.01 | 2000 |
| 2026-04-08 | -24.84 | $11.82 | 600 |
| 2026-04-07 | 0.00 | $12.22 | 14400 |
| 2026-04-06 | -12.30 | $11.68 | 4400 |
| 2026-04-02 | -27.05 | $11.50 | 9400 |
| 2026-04-01 | -18.85 | $11.60 | 5400 |
| 2026-03-31 | -31.15 | $11.45 | 3900 |
| 2026-03-30 | -29.51 | $11.47 | 16200 |
| 2026-03-27 | -4.92 | $11.77 | 10900 |
| 2026-03-26 | -12.30 | $11.68 | 9800 |
| 2026-03-25 | -5.74 | $11.76 | 7300 |
| 2026-03-24 | -26.55 | $11.44 | 6800 |
| 2026-03-23 | -55.37 | $11.15 | 7500 |
| 2026-03-20 | -47.93 | $11.24 | 2500 |
| 2026-03-19 | -44.63 | $11.28 | 7600 |
| 2026-03-18 | -47.11 | $11.25 | 1800 |
| 2026-03-17 | -46.28 | $11.26 | 1000 |
| 2026-03-16 | -54.84 | $11.17 | 4300 |
| 2026-03-13 | -58.87 | $11.12 | 24800 |
| 2026-03-12 | -63.43 | $11.10 | 3700 |
| 2026-03-11 | -90.78 | $10.75 | 1900 |
| 2026-03-10 | -86.52 | $10.81 | 29600 |
| 2026-03-09 | -91.49 | $10.74 | 4200 |
| 2026-03-06 | -88.14 | $10.99 | 3000 |
| 2026-03-05 | -97.17 | $11.00 | 6400 |
| 2026-03-04 | -78.30 | $11.20 | 16400 |
| 2026-03-03 | -87.74 | $11.10 | 9400 |
| 2026-03-02 | -80.00 | $11.19 | 21000 |
| 2026-02-27 | -66.67 | $11.33 | 22000 |
| 2026-02-26 | -67.62 | $11.32 | 4900 |
| 2026-02-25 | -50.00 | $11.74 | 6700 |
| 2026-02-24 | -29.58 | $11.82 | 3500 |
| 2026-02-23 | -35.80 | $11.74 | 8000 |
| 2026-02-20 | -32.10 | $11.77 | 3900 |
| 2026-02-19 | -37.50 | $11.70 | 8000 |
| 2026-02-18 | -25.71 | $11.76 | — |
| 2026-02-17 | -23.28 | $11.76 | 19400 |
| 2026-02-13 | -14.29 | $11.85 | 39300 |
| 2026-02-12 | -6.35 | $11.95 | — |
| 2026-02-11 | -5.56 | $11.95 | 24800 |
| 2026-02-10 | -1.59 | $11.83 | 11900 |
| 2026-02-09 | -6.35 | $11.77 | 7700 |
| 2026-02-06 | -15.87 | $11.65 | 14300 |
| 2026-02-05 | -15.08 | $11.66 | 16500 |
| 2026-02-04 | 0.00 | $11.85 | 28000 |
| 2026-02-03 | -15.65 | $11.56 | — |
| 2026-02-02 | -15.65 | $11.56 | 16100 |
| 2026-01-30 | -16.52 | $11.55 | 57400 |
| 2026-01-29 | -3.48 | $11.70 | 60600 |
| 2026-01-28 | -1.15 | $11.45 | 2300 |
| 2026-01-27 | 0.00 | $11.43 | 500 |
| 2026-01-26 | -4.88 | $11.37 | 32500 |
| 2026-01-23 | -5.06 | $11.34 | 2900 |
| 2026-01-22 | -11.27 | $11.22 | 32000 |
| 2026-01-21 | -20.97 | $10.98 | 8000 |
| 2026-01-20 | -34.38 | $10.89 | 5200 |
| 2026-01-16 | -47.89 | $10.77 | 26300 |
| 2026-01-15 | -46.48 | $10.78 | 14200 |
| 2026-01-14 | -57.75 | $10.70 | 13400 |
| 2026-01-13 | -52.11 | $10.74 | 4600 |
| 2026-01-12 | -43.66 | $10.80 | 4700 |
| 2026-01-09 | -26.32 | $10.91 | 300 |
| 2026-01-08 | 0.00 | $11.11 | 100 |
| 2026-01-07 | -6.67 | $11.02 | 5200 |
| 2026-01-06 | -2.15 | $11.06 | 4200 |
| 2026-01-05 | -4.55 | $10.99 | 9500 |
| 2026-01-02 | 0.00 | $10.80 | 12500 |
| 2025-12-31 | -5.26 | $10.69 | — |
| 2025-12-30 | -5.26 | $10.69 | 5900 |
| 2025-12-29 | -8.77 | $10.67 | 1300 |
| 2025-12-26 | -17.91 | $10.60 | — |
| 2025-12-24 | -15.19 | $10.60 | 1500 |
| 2025-12-23 | -11.39 | $10.63 | 2400 |
| 2025-12-22 | -17.27 | $10.53 | 4700 |
| 2025-12-19 | -20.49 | $10.47 | 11300 |
| 2025-12-18 | -21.26 | $10.45 | 3700 |
| 2025-12-17 | -19.69 | $10.47 | 100 |
| 2025-12-16 | -16.54 | $10.51 | 600 |
| 2025-12-15 | -11.81 | $10.57 | 1900 |
| 2025-12-12 | -6.62 | $10.72 | 2000 |
| 2025-12-11 | -37.06 | $10.35 | — |
| 2025-12-10 | -40.40 | $10.35 | 400 |
| 2025-12-09 | -51.66 | $10.18 | 1700 |
| 2025-12-08 | -53.64 | $10.15 | 2200 |
| 2025-12-05 | -41.72 | $10.33 | 14800 |
| 2025-12-04 | -40.40 | $10.35 | — |
| 2025-12-03 | -40.40 | $10.35 | 300 |
| 2025-12-02 | -45.86 | $10.24 | 600 |
| 2025-12-01 | -45.22 | $10.25 | 2800 |
| 2025-11-28 | -43.95 | $10.27 | 1500 |
| 2025-11-26 | -65.61 | $9.93 | — |
| 2025-11-25 | -65.61 | $9.93 | 1300 |
| 2025-11-24 | -79.62 | $9.71 | 2300 |
| 2025-11-21 | -84.08 | $9.64 | 13700 |
| 2025-11-20 | -96.18 | $9.45 | 3500 |
| 2025-11-19 | -70.70 | $9.85 | 4000 |
| 2025-11-18 | -59.24 | $10.03 | 3000 |
| 2025-11-17 | -65.61 | $9.93 | 10900 |
| 2025-11-14 | -33.12 | $10.44 | 12100 |
| 2025-11-13 | -5.10 | $10.88 | 18400 |
| 2025-11-12 | -4.46 | $10.89 | 10800 |
| 2025-11-11 | -7.89 | $10.09 | — |
| 2025-11-10 | -7.89 | $10.09 | 14600 |
| 2025-11-07 | -9.52 | $9.77 | 13800 |
| 2025-11-06 | -37.04 | $9.56 | 7400 |
| 2025-11-05 | -29.63 | $9.58 | 800 |
| 2025-11-04 | -81.48 | $9.44 | 5400 |
| 2025-11-03 | -100.00 | $9.39 | 3900 |
| 2025-10-31 | -40.00 | $9.58 | 1000 |
| 2025-10-30 | -5.00 | $9.65 | — |
| 2025-10-29 | -5.00 | $9.65 | 5000 |
| 2025-10-28 | -45.00 | $9.57 | — |
| 2025-10-27 | -45.00 | $9.57 | 500 |
| 2025-10-24 | -40.00 | $9.58 | — |
| 2025-10-23 | -40.00 | $9.58 | 200 |
| 2025-10-22 | -60.00 | $9.54 | — |
| 2025-10-21 | -60.00 | $9.54 | 13400 |
| 2025-10-20 | -66.67 | $9.54 | 1700 |
| 2025-10-17 | -66.67 | $9.50 | 13500 |
| 2025-10-16 | -50.00 | $9.54 | 11300 |
| 2025-10-15 | -55.26 | $9.51 | 10100 |
| 2025-10-14 | -34.21 | $9.59 | 14500 |
| 2025-10-13 | -15.79 | $9.66 | 1900 |
| 2025-10-10 | -36.84 | $9.58 | 301700 |
| 2025-10-09 | -38.64 | $9.55 | 700 |
| 2025-10-08 | -20.45 | $9.63 | 1300 |
| 2025-10-07 | -34.09 | $9.57 | — |
| 2025-10-06 | -34.09 | $9.57 | — |
| 2025-10-03 | -34.09 | $9.57 | 1500 |
| 2025-10-02 | -36.36 | $9.56 | 200 |
| 2025-10-01 | -19.54 | $9.55 | 2900 |
| 2025-09-30 | -21.84 | $9.53 | 200 |
| 2025-09-29 | -22.99 | $9.52 | 16200 |
| 2025-09-26 | -17.24 | $9.57 | 13000 |
| 2025-09-25 | -17.24 | $9.57 | 2600 |
| 2025-09-24 | -12.64 | $9.61 | — |
| 2025-09-23 | -12.64 | $9.61 | 6500 |
| 2025-09-22 | 0.00 | $9.72 | 15900 |
| 2025-09-19 | -20.90 | $9.38 | 36800 |
| 2025-09-18 | -26.87 | $9.34 | 1600 |
| 2025-09-17 | -23.88 | $9.36 | 500 |
| 2025-09-16 | -8.96 | $9.46 | 800 |
| 2025-09-15 | -23.88 | $9.36 | 700 |
| 2025-09-12 | -24.49 | $9.28 | 12200 |
| 2025-09-11 | -10.49 | $9.37 | 10200 |
| 2025-09-10 | -13.99 | $9.32 | 1600 |
| 2025-09-09 | -11.89 | $9.35 | 11900 |
| 2025-09-08 | -9.87 | $9.37 | 3300 |
| 2025-09-05 | -11.84 | $9.34 | 12000 |
| 2025-09-04 | -10.53 | $9.36 | 9500 |
| 2025-09-03 | -11.18 | $9.35 | 4700 |
| 2025-09-02 | -4.61 | $9.45 | — |
| 2025-08-29 | -4.61 | $9.45 | 11300 |
| 2025-08-28 | 0.00 | $9.52 | 2500 |
| 2025-08-27 | -4.64 | $9.44 | 900 |
| 2025-08-26 | -2.65 | $9.47 | 27800 |
| 2025-08-25 | -5.30 | $9.43 | 8700 |
| 2025-08-22 | 0.00 | $9.51 | 10700 |
| 2025-08-21 | -0.69 | $9.44 | 13100 |
| 2025-08-20 | -1.46 | $9.35 | 7900 |
| 2025-08-19 | -9.30 | $9.17 | 8700 |
| 2025-08-18 | -6.98 | $9.20 | 33100 |
| 2025-08-15 | 0.00 | $8.89 | 27600 |
| 2025-08-14 | -70.97 | $8.09 | 700 |
| 2025-08-13 | -54.84 | $8.14 | — |
| 2025-08-12 | -54.84 | $8.14 | 1600 |
| 2025-08-11 | -54.84 | $8.14 | 1100 |
| 2025-08-08 | -83.33 | $8.11 | 2100 |
| 2025-08-07 | -79.17 | $8.12 | — |
| 2025-08-06 | -79.17 | $8.12 | 18300 |
| 2025-08-05 | -80.95 | $8.14 | 3000 |
| 2025-08-04 | -80.95 | $8.14 | 500 |
| 2025-08-01 | -100.00 | $8.10 | — |
| 2025-07-31 | -67.74 | $8.10 | 47800 |
| 2025-07-30 | -61.29 | $8.12 | 600 |
| 2025-07-29 | -35.48 | $8.20 | 3100 |
| 2025-07-28 | -33.33 | $8.20 | 600 |
| 2025-07-25 | -48.48 | $8.15 | 200 |
| 2025-07-24 | -33.33 | $8.20 | 3300 |
| 2025-07-23 | 0.00 | $8.31 | 1100 |
| 2025-07-22 | 0.00 | $8.25 | 1300 |
| 2025-07-21 | -48.15 | $8.12 | 400 |
| 2025-07-18 | -48.15 | $8.12 | 14400 |
| 2025-07-17 | -40.74 | $8.14 | 1200 |
| 2025-07-16 | -40.74 | $8.14 | 300 |
| 2025-07-15 | -29.63 | $8.17 | 3800 |
| 2025-07-14 | -29.63 | $8.17 | 1500 |
| 2025-07-11 | 0.00 | $8.25 | 100 |
| 2025-07-10 | -18.52 | $8.20 | 10100 |
| 2025-07-09 | -18.52 | $8.20 | 30100 |
| 2025-07-08 | 0.00 | $8.24 | 7500 |
| 2025-07-07 | -45.45 | $8.10 | 13500 |
| 2025-07-03 | -27.27 | $8.14 | 1900 |
| 2025-07-02 | -31.82 | $8.13 | 1000 |
| 2025-07-01 | -81.25 | $8.04 | — |
| 2025-06-30 | -81.25 | $8.04 | 5100 |
| 2025-06-27 | -100.00 | $8.05 | 20300 |
| 2025-06-26 | -100.00 | $8.05 | — |
| 2025-06-25 | -100.00 | $8.05 | — |
| 2025-06-24 | -100.00 | $8.05 | 20900 |
| 2025-06-23 | -80.00 | $8.10 | — |
| 2025-06-20 | -80.00 | $8.10 | 14100 |
| 2025-06-18 | -76.00 | $8.11 | 900 |
| 2025-06-17 | -57.69 | $8.15 | 3500 |
| 2025-06-16 | -42.00 | $8.09 | 8600 |
| 2025-06-13 | -32.00 | $8.14 | — |
| 2025-06-12 | -32.00 | $8.14 | 1700 |
| 2025-06-11 | -37.29 | $8.08 | — |
| 2025-06-10 | -19.82 | $8.08 | 2600 |
| 2025-06-09 | -15.57 | $8.11 | 1900 |
| 2025-06-06 | -17.69 | $8.07 | 13300 |
| 2025-06-05 | -13.86 | $8.07 | 14500 |
| 2025-06-04 | -12.05 | $8.10 | 8500 |
| 2025-06-03 | 0.00 | $8.30 | — |
| 2025-06-02 | 0.00 | $8.30 | 19300 |
| 2025-05-30 | -5.45 | $8.20 | 800 |
| 2025-05-29 | -7.88 | $8.16 | 8700 |
| 2025-05-28 | -6.67 | $8.18 | — |
| 2025-05-27 | -6.67 | $8.18 | 8700 |
| 2025-05-23 | -8.48 | $8.15 | 13300 |
| 2025-05-22 | -14.55 | $8.05 | — |
| 2025-05-21 | -14.55 | $8.05 | 2600 |
| 2025-05-20 | -2.03 | $8.09 | 4500 |
| 2025-05-19 | 0.00 | $8.12 | 2000 |
| 2025-05-16 | 0.00 | $7.98 | 11300 |
| 2025-05-15 | 0.00 | $7.90 | 13300 |
| 2025-05-14 | -7.76 | $7.71 | 3600 |
| 2025-05-13 | -0.92 | $7.72 | 9000 |
| 2025-05-12 | 0.00 | $7.10 | 300 |
| 2025-05-09 | -5.13 | $7.00 | 15800 |
| 2025-05-08 | -2.74 | $7.00 | 8900 |
| 2025-05-07 | -8.97 | $6.95 | 100 |
| 2025-05-06 | -7.69 | $6.96 | 9100 |
| 2025-05-05 | 0.00 | $7.02 | — |
| 2025-05-02 | 0.00 | $7.02 | 1700 |
| 2025-05-01 | -36.99 | $6.70 | 1100 |
| 2025-04-30 | -26.03 | $6.78 | 1200 |
| 2025-04-29 | -9.59 | $6.90 | 10100 |
| 2025-04-28 | -1.37 | $6.96 | 100 |
| 2025-04-25 | -17.81 | $6.84 | — |
| 2025-04-24 | -17.81 | $6.84 | 200 |
| 2025-04-23 | -24.66 | $6.79 | 500 |
| 2025-04-22 | -26.03 | $6.78 | 400 |
| 2025-04-21 | -42.47 | $6.66 | 400 |
| 2025-04-17 | -31.51 | $6.74 | — |
| 2025-04-16 | -31.51 | $6.74 | — |
| 2025-04-15 | -31.51 | $6.74 | 4900 |
| 2025-04-14 | -46.58 | $6.63 | — |
| 2025-04-11 | -55.17 | $6.63 | 83800 |
| 2025-04-10 | -94.25 | $6.29 | 1300 |
| 2025-04-09 | -63.22 | $6.56 | 5900 |
| 2025-04-08 | -65.52 | $6.54 | 500 |
| 2025-04-07 | -87.36 | $6.35 | 20600 |
| 2025-04-04 | -100.00 | $6.43 | 12700 |
| 2025-04-03 | -23.33 | $6.97 | 200 |
| 2025-04-02 | -60.00 | $6.75 | — |
| 2025-04-01 | -60.00 | $6.75 | 14800 |
| 2025-03-31 | -59.02 | $6.75 | 5000 |
| 2025-03-28 | -62.50 | $6.74 | 600 |
| 2025-03-27 | -54.69 | $6.79 | — |
| 2025-03-26 | -54.69 | $6.79 | 4100 |
| 2025-03-25 | -70.31 | $6.69 | 6500 |
| 2025-03-24 | -50.00 | $6.82 | 65300 |
| 2025-03-21 | -50.00 | $6.82 | — |
| 2025-03-20 | -50.00 | $6.82 | 3000 |
| 2025-03-19 | -53.13 | $6.80 | 200 |
| 2025-03-18 | -56.25 | $6.78 | 700 |
| 2025-03-17 | -4.69 | $7.11 | 3200 |
| 2025-03-14 | -73.44 | $6.67 | 26900 |
| 2025-03-13 | -90.63 | $6.56 | 300 |
| 2025-03-12 | -81.25 | $6.62 | 6100 |
| 2025-03-11 | -98.44 | $6.51 | 8800 |
| 2025-03-10 | -75.00 | $6.66 | 4200 |
| 2025-03-07 | -62.50 | $6.74 | 18700 |
| 2025-03-06 | -40.63 | $6.88 | 1200 |
| 2025-03-05 | -41.54 | $6.88 | 4500 |
| 2025-03-04 | -56.92 | $6.78 | 50800 |
| 2025-03-03 | -23.08 | $7.00 | 81500 |
| 2025-02-28 | -6.15 | $7.11 | 16400 |
| 2025-02-27 | -51.35 | $6.86 | 11000 |
| 2025-02-26 | -54.76 | $6.88 | 12500 |
| 2025-02-25 | -42.86 | $6.98 | 11900 |
| 2025-02-24 | -42.70 | $7.01 | 7300 |
| 2025-02-21 | -40.45 | $7.03 | 12500 |
| 2025-02-20 | -40.45 | $7.03 | 12300 |
| 2025-02-19 | -44.94 | $6.99 | 3300 |
| 2025-02-18 | -40.45 | $7.03 | 6900 |
| 2025-02-14 | -34.83 | $7.08 | — |
| 2025-02-13 | -34.83 | $7.08 | — |
| 2025-02-12 | -34.83 | $7.08 | 4700 |
| 2025-02-11 | -29.21 | $7.13 | 5700 |
| 2025-02-10 | -30.34 | $7.12 | 3200 |
| 2025-02-07 | -34.83 | $7.08 | 13200 |
| 2025-02-06 | -38.20 | $7.05 | 32200 |
| 2025-02-05 | -35.79 | $7.11 | 21700 |
| 2025-02-04 | -46.08 | $7.05 | 1400 |
| 2025-02-03 | -54.81 | $6.97 | 18000 |
| 2025-01-31 | -71.21 | $7.09 | 27600 |
| 2025-01-30 | -50.00 | $7.23 | 200 |
| 2025-01-29 | -50.00 | $7.23 | 1400 |
| 2025-01-28 | -34.85 | $7.33 | 21000 |
| 2025-01-27 | -27.27 | $7.38 | 1700 |
| 2025-01-24 | -25.76 | $7.39 | 100 |
| 2025-01-23 | -45.45 | $7.26 | 5700 |
| 2025-01-22 | -46.97 | $7.25 | 1300 |
| 2025-01-21 | -56.06 | $7.19 | 7600 |
| 2025-01-17 | -70.71 | $7.19 | 13500 |
| 2025-01-16 | -66.67 | $7.23 | 9400 |
| 2025-01-15 | -50.51 | $7.39 | 1200 |
| 2025-01-14 | -80.81 | $7.09 | 2100 |
| 2025-01-13 | -100.00 | $6.90 | 8100 |
| 2025-01-10 | -98.95 | $7.15 | 700 |
| 2025-01-08 | -100.00 | $7.14 | 27100 |
| 2025-01-07 | -100.00 | $7.45 | 57600 |
| 2025-01-06 | -100.00 | $7.47 | 21800 |
| 2025-01-03 | -95.33 | $7.54 | 17200 |
| 2025-01-02 | -93.46 | $7.56 | — |
| 2024-12-31 | -93.46 | $7.56 | 17200 |
| 2024-12-30 | -100.00 | $7.49 | 16000 |
| 2024-12-27 | -99.06 | $7.51 | — |
| 2024-12-26 | -99.06 | $7.51 | — |
| 2024-12-24 | -99.06 | $7.51 | — |
| 2024-12-23 | -99.06 | $7.51 | 400 |
| 2024-12-20 | -100.00 | $7.50 | 15500 |
| 2024-12-19 | -100.00 | $7.54 | 5700 |
| 2024-12-18 | -78.82 | $7.89 | 1500 |
| 2024-12-17 | -90.59 | $7.79 | — |
| 2024-12-16 | -90.59 | $7.79 | 10600 |
| 2024-12-13 | -84.16 | $7.71 | 59700 |
| 2024-12-12 | -59.41 | $7.96 | 6600 |
| 2024-12-11 | -50.50 | $8.05 | 10000 |
| 2024-12-10 | -52.48 | $8.03 | 7700 |
| 2024-12-09 | -16.83 | $8.39 | 8800 |
| 2024-12-06 | -25.74 | $8.30 | 19700 |
| 2024-12-05 | -5.94 | $8.50 | 10900 |
| 2024-12-04 | -3.00 | $8.52 | — |
| 2024-12-03 | -3.00 | $8.52 | 12700 |
| 2024-12-02 | -6.25 | $8.45 | 16500 |
| 2024-11-29 | 0.00 | $8.44 | 41400 |
| 2024-11-27 | -20.78 | $8.16 | 600 |
| 2024-11-26 | -35.06 | $8.05 | 4300 |
| 2024-11-25 | -1.30 | $8.31 | 2000 |
| 2024-11-22 | -13.33 | $8.20 | 12000 |
| 2024-11-21 | -14.67 | $8.19 | 6400 |
| 2024-11-20 | -13.33 | $8.20 | 24800 |
| 2024-11-19 | 0.00 | $8.30 | — |
| 2024-11-18 | 0.00 | $8.30 | 104800 |
| 2024-11-15 | 0.00 | $8.14 | 69700 |
| 2024-11-14 | -50.00 | $7.93 | 25300 |
| 2024-11-13 | -68.89 | $7.89 | 2800 |
| 2024-11-12 | -71.11 | $7.88 | 16100 |
| 2024-11-11 | -55.56 | $7.95 | 10000 |
| 2024-11-08 | -64.44 | $7.91 | 17300 |
| 2024-11-07 | -24.44 | $8.09 | 16100 |
| 2024-11-06 | -69.84 | $7.94 | 15600 |
| 2024-11-05 | -65.08 | $7.97 | 8300 |
| 2024-11-04 | -71.43 | $7.93 | 21300 |
| 2024-11-01 | -84.13 | $7.85 | — |
| 2024-10-31 | -84.13 | $7.85 | 2600 |
| 2024-10-30 | -69.84 | $7.94 | 2200 |
| 2024-10-29 | -100.00 | $7.75 | 5200 |
| 2024-10-28 | -100.00 | $7.87 | 14000 |
| 2024-10-25 | -81.63 | $7.98 | 21300 |
| 2024-10-24 | -100.00 | $7.89 | 500 |
| 2024-10-23 | -90.48 | $8.00 | 11000 |
| 2024-10-22 | -100.00 | $7.96 | — |
| 2024-10-21 | -72.41 | $7.96 | 9800 |
| 2024-10-18 | -44.44 | $8.10 | 19800 |
| 2024-10-17 | -26.09 | $8.20 | 27400 |
| 2024-10-16 | -51.25 | $7.97 | 14800 |
| 2024-10-15 | -51.25 | $7.97 | 20900 |
| 2024-10-14 | -36.25 | $8.09 | — |
| 2024-10-11 | -29.59 | $8.09 | 24300 |
| 2024-10-10 | -26.53 | $8.12 | 13100 |
| 2024-10-09 | -16.30 | $8.17 | 5600 |
| 2024-10-08 | -13.64 | $8.14 | 3500 |
| 2024-10-07 | -9.09 | $8.20 | 6900 |
| 2024-10-04 | -9.09 | $8.20 | 3900 |
| 2024-10-03 | -9.09 | $8.20 | 23500 |
| 2024-10-02 | 0.00 | $8.32 | 9600 |
| 2024-10-01 | -4.58 | $8.25 | 10900 |
| 2024-09-30 | -10.69 | $8.17 | 48400 |
| 2024-09-27 | -4.35 | $8.10 | 37100 |
| 2024-09-26 | 0.00 | $8.10 | 900 |
| 2024-09-25 | -1.00 | $7.99 | 68800 |
| 2024-09-24 | -1.00 | $7.99 | 28000 |
| 2024-09-23 | -5.06 | $7.75 | 12000 |
| 2024-09-20 | 0.00 | $7.74 | 13300 |
| 2024-09-19 | -3.33 | $7.58 | 22100 |
| 2024-09-18 | -3.33 | $7.58 | 15200 |
| 2024-09-17 | 0.00 | $7.60 | 13200 |
| 2024-09-16 | -33.33 | $7.40 | 11800 |
| 2024-09-13 | 0.00 | $7.54 | 13300 |
| 2024-09-12 | -1.96 | $7.42 | 5100 |
| 2024-09-11 | -75.44 | $7.00 | 1400 |
| 2024-09-10 | -25.35 | $7.25 | 8000 |
| 2024-09-09 | -11.27 | $7.35 | 17900 |
| 2024-09-06 | 0.00 | $7.43 | 25000 |
| 2024-09-05 | 0.00 | $7.43 | 15900 |
| 2024-09-04 | -4.23 | $7.40 | 18500 |
| 2024-09-03 | -18.42 | $7.29 | 23500 |
| 2024-08-30 | -7.89 | $7.37 | 47700 |
| 2024-08-29 | 0.00 | $7.43 | 30800 |
| 2024-08-28 | 0.00 | $7.43 | 27900 |
| 2024-08-27 | -1.35 | $7.40 | 34100 |
| 2024-08-26 | 0.00 | $7.41 | 19100 |
| 2024-08-23 | 0.00 | $7.41 | 60500 |
| 2024-08-22 | -14.93 | $7.24 | 22100 |
| 2024-08-21 | -1.49 | $7.33 | 8000 |
| 2024-08-20 | -7.46 | $7.29 | 2700 |
| 2024-08-19 | 0.00 | $7.34 | 12700 |
| 2024-08-16 | 0.00 | $7.21 | 18900 |
| 2024-08-15 | 0.00 | $7.06 | 22600 |
| 2024-08-14 | -17.81 | $6.86 | 2000 |
| 2024-08-13 | -36.99 | $6.72 | 800 |
| 2024-08-12 | -34.25 | $6.74 | 2300 |
| 2024-08-09 | -32.88 | $6.75 | — |
| 2024-08-08 | -32.88 | $6.75 | 1900 |
| 2024-08-07 | -30.14 | $6.77 | 7200 |
| 2024-08-06 | -34.25 | $6.74 | 2600 |
| 2024-08-05 | -42.47 | $6.68 | — |
| 2024-08-02 | -42.47 | $6.68 | 13700 |
| 2024-08-01 | 0.00 | $6.99 | 1400 |
| 2024-07-31 | -16.67 | $6.86 | 500 |
| 2024-07-30 | -15.28 | $6.87 | — |
| 2024-07-29 | -15.28 | $6.87 | — |
| 2024-07-26 | -15.28 | $6.87 | 2100 |
| 2024-07-25 | -18.06 | $6.85 | 19400 |
| 2024-07-24 | -6.94 | $6.93 | — |
| 2024-07-23 | -6.94 | $6.93 | 1400 |
| 2024-07-22 | -9.72 | $6.91 | 1000 |
| 2024-07-19 | -25.00 | $6.90 | 12700 |
| 2024-07-18 | -25.00 | $6.90 | 1500 |
| 2024-07-17 | 0.00 | $6.98 | 4700 |
| 2024-07-16 | 0.00 | $6.96 | — |
| 2024-07-15 | 0.00 | $6.96 | 2000 |
| 2024-07-12 | 0.00 | $6.96 | 700 |
| 2024-07-11 | 0.00 | $6.92 | 400 |
| 2024-07-10 | 0.00 | $6.91 | 2700 |
| 2024-07-09 | -13.21 | $6.83 | 11600 |
| 2024-07-08 | -32.08 | $6.73 | 8500 |
| 2024-07-05 | -30.19 | $6.74 | 16600 |
| 2024-07-03 | -37.74 | $6.70 | 2500 |
| 2024-07-02 | -37.74 | $6.70 | 22800 |
| 2024-07-01 | -39.62 | $6.69 | 2400 |
| 2024-06-28 | -32.65 | $6.70 | 2700 |
| 2024-06-27 | -28.57 | $6.72 | 7400 |
| 2024-06-26 | -32.65 | $6.70 | 700 |
| 2024-06-25 | -22.45 | $6.75 | 2800 |
| 2024-06-24 | -22.45 | $6.75 | 1700 |
| 2024-06-21 | -32.65 | $6.70 | 33500 |
| 2024-06-20 | -14.29 | $6.79 | 8800 |
| 2024-06-18 | -77.55 | $6.48 | 1000 |
| 2024-06-17 | -91.84 | $6.41 | 2900 |
| 2024-06-14 | -94.44 | $6.52 | 4500 |
| 2024-06-13 | -69.70 | $6.63 | 800 |
| 2024-06-12 | -46.15 | $6.68 | 1600 |
| 2024-06-11 | -31.25 | $6.71 | 8400 |
| 2024-06-10 | -52.08 | $6.61 | 1600 |
| 2024-06-07 | -47.17 | $6.61 | 14900 |
| 2024-06-06 | -49.06 | $6.60 | 900 |
| 2024-06-05 | -49.06 | $6.60 | — |
| 2024-06-04 | -49.06 | $6.60 | 19000 |
| 2024-06-03 | -26.42 | $6.72 | 10400 |
| 2024-05-31 | -2.04 | $6.81 | 1800 |
| 2024-05-30 | -6.12 | $6.79 | 7600 |
| 2024-05-29 | -44.23 | $6.59 | 1800 |
| 2024-05-28 | -28.85 | $6.67 | 8200 |
| 2024-05-24 | -28.85 | $6.67 | 12600 |
| 2024-05-23 | -32.69 | $6.65 | 9000 |
| 2024-05-22 | -23.73 | $6.68 | 700 |
| 2024-05-21 | -9.23 | $6.76 | 10500 |
| 2024-05-20 | -10.77 | $6.75 | 1500 |
| 2024-05-17 | -5.88 | $6.78 | 3400 |
| 2024-05-16 | 0.00 | $6.75 | 14700 |
| 2024-05-15 | 0.00 | $6.50 | 2200 |
| 2024-05-14 | -14.29 | $6.44 | 2500 |
| 2024-05-13 | -15.91 | $6.43 | 800 |
| 2024-05-10 | -38.64 | $6.33 | 14100 |
| 2024-05-09 | -27.27 | $6.38 | 7000 |
| 2024-05-08 | -15.91 | $6.43 | 400 |
| 2024-05-07 | -22.73 | $6.40 | 5700 |
| 2024-05-06 | -13.64 | $6.44 | — |
| 2024-05-03 | -13.64 | $6.44 | 8100 |
| 2024-05-02 | -9.09 | $6.46 | 27200 |
| 2024-05-01 | -38.46 | $6.30 | 1200 |
| 2024-04-30 | -15.38 | $6.39 | 2500 |
| 2024-04-29 | 0.00 | $6.45 | 18100 |
| 2024-04-26 | -20.00 | $6.34 | 4000 |
| 2024-04-25 | -40.00 | $6.27 | 10400 |
| 2024-04-24 | -68.57 | $6.17 | 3200 |
| 2024-04-23 | -68.57 | $6.17 | 700 |
| 2024-04-22 | -77.14 | $6.14 | 2000 |
| 2024-04-19 | -77.14 | $6.14 | 700 |
| 2024-04-18 | -94.29 | $6.08 | 300 |
| 2024-04-17 | -66.67 | $6.11 | 3100 |
| 2024-04-16 | -66.04 | $6.06 | 100 |
| 2024-04-15 | -50.94 | $6.14 | 4900 |
| 2024-04-12 | -22.64 | $6.29 | 19100 |
| 2024-04-11 | -22.64 | $6.29 | — |
| 2024-04-10 | -22.64 | $6.29 | 800 |
| 2024-04-09 | -5.36 | $6.38 | 32500 |
| 2024-04-08 | -8.93 | $6.36 | — |
| 2024-04-05 | -8.77 | $6.36 | 8100 |
| 2024-04-04 | -17.54 | $6.31 | 14400 |
| 2024-04-03 | 0.00 | $6.35 | 8200 |
| 2024-04-02 | -5.66 | $6.26 | 1900 |
| 2024-04-01 | -1.89 | $6.28 | 20900 |
| 2024-03-28 | 0.00 | $6.29 | 8200 |
| 2024-03-27 | 0.00 | $6.25 | 600 |
| 2024-03-26 | -10.20 | $6.20 | 10800 |
| 2024-03-25 | 0.00 | $6.24 | 4900 |
| 2024-03-22 | 0.00 | $6.20 | — |
| 2024-03-21 | 0.00 | $6.20 | 1400 |
| 2024-03-20 | -12.50 | $6.11 | 40400 |
| 2024-03-19 | -57.14 | $5.97 | 2800 |
| 2024-03-18 | -84.42 | $5.88 | 50900 |
| 2024-03-15 | -81.82 | $5.90 | — |
| 2024-03-14 | -81.82 | $5.90 | 5100 |
| 2024-03-13 | -76.62 | $5.94 | 3100 |
| 2024-03-12 | -88.31 | $5.85 | 5800 |
| 2024-03-11 | -86.75 | $5.87 | 500 |
| 2024-03-08 | -90.36 | $5.84 | 2400 |
| 2024-03-07 | -78.31 | $5.94 | 800 |
| 2024-03-06 | -96.39 | $5.79 | 11300 |
| 2024-03-05 | -100.00 | $5.76 | 5100 |
| 2024-03-04 | -100.00 | $5.90 | 4300 |
| 2024-03-01 | -98.55 | $5.95 | 18800 |
| 2024-02-29 | -98.59 | $5.95 | 14000 |
| 2024-02-28 | -98.41 | $6.03 | 1900 |
| 2024-02-27 | -98.61 | $6.03 | 20100 |
| 2024-02-26 | -96.10 | $6.05 | 25200 |
| 2024-02-23 | -97.40 | $6.04 | 13200 |
| 2024-02-22 | -100.00 | $6.12 | 3200 |
| 2024-02-21 | -88.06 | $6.20 | 5900 |
| 2024-02-20 | -66.67 | $6.53 | — |
| 2024-02-16 | -66.67 | $6.53 | 12500 |
| 2024-02-15 | -69.23 | $6.52 | 200 |
| 2024-02-14 | -94.87 | $6.42 | — |
| 2024-02-13 | -94.87 | $6.42 | 2500 |
| 2024-02-12 | -55.56 | $6.59 | 1200 |
| 2024-02-09 | -45.28 | $6.55 | 19400 |
| 2024-02-08 | -49.06 | $6.53 | — |
| 2024-02-07 | -49.06 | $6.53 | 300 |
| 2024-02-06 | -37.74 | $6.59 | 1300 |
| 2024-02-05 | -52.83 | $6.51 | 1600 |
| 2024-02-02 | -30.19 | $6.63 | 11900 |
| 2024-02-01 | -26.42 | $6.65 | 5000 |
| 2024-01-31 | -26.42 | $6.65 | 1600 |
| 2024-01-30 | -9.43 | $6.74 | 2200 |
| 2024-01-29 | 0.00 | $6.79 | 1000 |
| 2024-01-26 | -13.46 | $6.71 | — |
| 2024-01-25 | -13.46 | $6.71 | 700 |
| 2024-01-24 | 0.00 | $6.78 | 16100 |
| 2024-01-23 | -4.26 | $6.71 | 2900 |
| 2024-01-22 | -2.44 | $6.66 | 3700 |
| 2024-01-19 | -53.66 | $6.45 | 11900 |
| 2024-01-18 | -53.66 | $6.45 | 3300 |
| 2024-01-17 | -14.63 | $6.61 | — |
| 2024-01-16 | -14.63 | $6.61 | 2200 |
| 2024-01-12 | -100.00 | $6.26 | — |
| 2024-01-11 | -96.30 | $6.26 | 900 |
| 2024-01-10 | -62.96 | $6.35 | — |
| 2024-01-09 | -62.96 | $6.35 | 100 |
| 2024-01-08 | -22.58 | $6.45 | 1000 |
| 2024-01-05 | -38.71 | $6.40 | 13900 |
| 2024-01-04 | -54.84 | $6.35 | 500 |
| 2024-01-03 | -22.58 | $6.45 | 4500 |
| 2024-01-02 | -22.58 | $6.45 | 3200 |
| 2023-12-29 | -19.35 | $6.46 | 1000 |
| 2023-12-28 | -19.35 | $6.46 | 600 |
| 2023-12-27 | -35.90 | $6.46 | 22500 |
| 2023-12-26 | -25.64 | $6.50 | 2900 |
| 2023-12-22 | -69.23 | $6.33 | 5400 |
| 2023-12-21 | -79.49 | $6.29 | 1200 |
| 2023-12-20 | -74.36 | $6.31 | 11800 |
| 2023-12-19 | -69.23 | $6.33 | 6500 |
| 2023-12-18 | -64.10 | $6.35 | 3400 |
| 2023-12-15 | -25.64 | $6.50 | 600 |
| 2023-12-14 | -25.64 | $6.50 | 6800 |
| 2023-12-13 | -87.18 | $6.26 | 1100 |
| 2023-12-12 | -76.92 | $6.30 | — |
| 2023-12-11 | -55.56 | $6.30 | 2100 |
| 2023-12-08 | -64.81 | $6.25 | 14600 |
| 2023-12-07 | -70.37 | $6.22 | 3800 |
| 2023-12-06 | -59.26 | $6.28 | 6500 |
| 2023-12-05 | -41.27 | $6.34 | 5500 |
| 2023-12-04 | -25.40 | $6.44 | 1300 |
| 2023-12-01 | -12.70 | $6.52 | 2300 |
| 2023-11-30 | -19.74 | $6.45 | 1000 |
| 2023-11-29 | -9.21 | $6.53 | 13200 |
| 2023-11-28 | 0.00 | $6.60 | 1300 |
| 2023-11-27 | -19.74 | $6.45 | 2100 |
| 2023-11-24 | -14.47 | $6.49 | 300 |
| 2023-11-22 | -38.16 | $6.31 | 1200 |
| 2023-11-21 | -43.42 | $6.27 | 1600 |
| 2023-11-20 | -30.26 | $6.37 | 1300 |
| 2023-11-17 | -30.26 | $6.37 | 9800 |
| 2023-11-16 | -14.47 | $6.49 | 2300 |
| 2023-11-15 | -14.47 | $6.49 | 4100 |
| 2023-11-14 | 0.00 | $6.42 | 4000 |
| 2023-11-13 | -54.17 | $6.06 | 100 |
| 2023-11-10 | -54.17 | $6.06 | 11900 |
| 2023-11-09 | -54.17 | $6.06 | 3300 |
| 2023-11-08 | -31.25 | $6.17 | 400 |
| 2023-11-07 | -74.51 | $5.97 | 2000 |
| 2023-11-06 | -54.90 | $6.07 | 1100 |
| 2023-11-03 | -21.57 | $6.24 | 400 |
| 2023-11-02 | -91.07 | $5.84 | 900 |
| 2023-11-01 | -79.69 | $5.84 | 2100 |
| 2023-10-31 | -56.00 | $5.93 | 4500 |
| 2023-10-30 | -56.00 | $5.93 | 4600 |
| 2023-10-27 | -60.00 | $5.90 | 17700 |
| 2023-10-26 | -68.00 | $5.84 | 1300 |
| 2023-10-25 | -61.33 | $5.89 | 2300 |
| 2023-10-24 | -62.67 | $5.88 | 12900 |
| 2023-10-23 | -37.33 | $6.07 | 3800 |
| 2023-10-20 | -33.33 | $6.10 | 4100 |
| 2023-10-19 | -10.67 | $6.27 | 200 |
| 2023-10-18 | -25.33 | $6.16 | 1400 |
| 2023-10-17 | -6.49 | $6.32 | 2200 |
| 2023-10-16 | -20.78 | $6.21 | 2800 |
| 2023-10-13 | -20.78 | $6.21 | 12200 |
| 2023-10-12 | -15.58 | $6.25 | 6600 |
| 2023-10-11 | -2.60 | $6.35 | 3200 |
| 2023-10-10 | -15.58 | $6.25 | 2200 |
| 2023-10-09 | -68.35 | $5.85 | 300 |
| 2023-10-06 | -75.95 | $5.79 | 200 |
| 2023-10-05 | -72.15 | $5.82 | 2900 |
| 2023-10-04 | -98.73 | $5.61 | 8600 |
| 2023-10-03 | -100.00 | $5.64 | 1500 |
| 2023-10-02 | -96.20 | $5.76 | 10300 |
| 2023-09-29 | -100.00 | $5.93 | 21000 |
| 2023-09-28 | -100.00 | $5.97 | 3900 |
| 2023-09-27 | -90.74 | $6.03 | 1400 |
| 2023-09-26 | -100.00 | $6.00 | 9800 |
| 2023-09-25 | -95.12 | $6.13 | 1300 |
| 2023-09-22 | -95.12 | $6.13 | 2700 |
| 2023-09-21 | -88.10 | $6.15 | 11100 |
| 2023-09-20 | -35.71 | $6.37 | 200 |
| 2023-09-19 | -35.71 | $6.37 | 18500 |
| 2023-09-18 | -32.61 | $6.37 | — |
| 2023-09-15 | -32.61 | $6.37 | 15600 |
| 2023-09-14 | -36.96 | $6.35 | — |
| 2023-09-13 | -36.96 | $6.35 | 1600 |
| 2023-09-12 | -55.38 | $6.35 | 1200 |
| 2023-09-11 | -52.31 | $6.37 | 13400 |
| 2023-09-08 | -66.15 | $6.28 | 600 |
| 2023-09-07 | -66.15 | $6.28 | 700 |
| 2023-09-06 | -66.15 | $6.28 | 4200 |
| 2023-09-05 | -29.23 | $6.52 | 4000 |
| 2023-09-01 | -29.23 | $6.52 | 15300 |
| 2023-08-31 | -66.15 | $6.28 | 400 |
| 2023-08-30 | -66.15 | $6.28 | 3700 |
| 2023-08-29 | -89.23 | $6.13 | 4100 |
| 2023-08-28 | -89.23 | $6.13 | 1100 |
| 2023-08-25 | -90.54 | $6.13 | 5300 |
| 2023-08-24 | -87.84 | $6.15 | 7400 |
| 2023-08-23 | -83.78 | $6.18 | 2200 |
| 2023-08-22 | -88.00 | $6.15 | 4300 |
| 2023-08-21 | -94.67 | $6.10 | 21800 |
| 2023-08-18 | -94.29 | $6.15 | 1800 |
| 2023-08-17 | -100.00 | $6.11 | 28100 |
| 2023-08-16 | -100.00 | $6.23 | 8100 |
| 2023-08-15 | -30.19 | $6.65 | 200 |
| 2023-08-14 | -100.00 | $6.28 | 500 |
| 2023-08-11 | -53.66 | $6.59 | 500 |
| 2023-08-10 | -58.54 | $6.57 | 1000 |
| 2023-08-09 | -41.46 | $6.64 | 100 |
| 2023-08-08 | -33.33 | $6.64 | 3500 |
| 2023-08-07 | -32.69 | $6.64 | 900 |
| 2023-08-04 | -51.92 | $6.54 | 12600 |
| 2023-08-03 | -25.00 | $6.65 | 4800 |
| 2023-08-02 | -25.00 | $6.65 | 300 |
| 2023-08-01 | -15.28 | $6.70 | 1000 |
| 2023-07-31 | -1.39 | $6.80 | — |
| 2023-07-28 | -1.39 | $6.80 | 300 |
| 2023-07-27 | -22.22 | $6.65 | 1400 |
| 2023-07-26 | 0.00 | $6.81 | 1200 |
| 2023-07-25 | -25.00 | $6.60 | — |
| 2023-07-24 | -25.00 | $6.60 | — |
| 2023-07-21 | -25.00 | $6.60 | 11300 |
| 2023-07-20 | -21.79 | $6.60 | 1200 |
| 2023-07-19 | -30.77 | $6.53 | 1300 |
| 2023-07-18 | -23.08 | $6.59 | 22800 |
| 2023-07-17 | -23.08 | $6.59 | 400 |
| 2023-07-14 | -2.56 | $6.75 | 4400 |
| 2023-07-13 | -2.56 | $6.75 | 2300 |
| 2023-07-12 | 0.00 | $6.30 | 1300 |
| 2023-07-11 | -3.23 | $6.29 | — |
| 2023-07-10 | -31.82 | $6.29 | 2100 |
| 2023-07-07 | -31.82 | $6.29 | 17900 |
| 2023-07-06 | -59.09 | $6.17 | — |
| 2023-07-05 | -59.09 | $6.17 | 2100 |
| 2023-07-03 | -59.09 | $6.17 | — |
| 2023-06-30 | -59.09 | $6.17 | 1600 |
| 2023-06-29 | -59.09 | $6.17 | 7200 |
| 2023-06-28 | -29.55 | $6.30 | 4400 |
| 2023-06-27 | -29.55 | $6.30 | 1600 |
| 2023-06-26 | -40.91 | $6.25 | 3600 |
| 2023-06-23 | -72.73 | $6.11 | 12200 |
| 2023-06-22 | -72.73 | $6.11 | 2900 |
| 2023-06-21 | -50.00 | $6.25 | 1400 |
| 2023-06-20 | -55.00 | $6.23 | 3500 |
| 2023-06-16 | -60.00 | $6.23 | 900 |
| 2023-06-15 | -44.44 | $6.30 | 2200 |
| 2023-06-14 | -44.44 | $6.30 | 3400 |
| 2023-06-13 | -57.78 | $6.24 | 1200 |
| 2023-06-12 | -56.52 | $6.24 | 800 |
| 2023-06-09 | -49.06 | $6.24 | 12300 |
| 2023-06-08 | -20.55 | $6.35 | — |
| 2023-06-07 | -14.71 | $6.35 | 800 |
| 2023-06-06 | -14.71 | $6.35 | 600 |
| 2023-06-05 | -14.71 | $6.35 | 8500 |
| 2023-06-02 | -41.12 | $6.06 | — |
| 2023-06-01 | -35.77 | $6.06 | 1600 |
| 2023-05-31 | -33.06 | $6.09 | 1000 |
| 2023-05-30 | -33.06 | $6.09 | 400 |
| 2023-05-26 | -25.81 | $6.18 | 12900 |
| 2023-05-25 | -36.29 | $6.05 | 10600 |
| 2023-05-24 | -26.61 | $6.17 | 1900 |
| 2023-05-23 | -20.97 | $6.24 | 9600 |
| 2023-05-22 | -9.68 | $6.38 | 700 |
| 2023-05-19 | -6.45 | $6.42 | 6400 |
| 2023-05-18 | 0.00 | $6.25 | 2800 |
| 2023-05-17 | 0.00 | $6.25 | 1400 |
| 2023-05-16 | 0.00 | $6.17 | 1200 |
| 2023-05-15 | 0.00 | $6.12 | 7000 |
| 2023-05-12 | -4.05 | $5.97 | 13900 |
| 2023-05-11 | -13.11 | $5.79 | 5400 |
| 2023-05-10 | -63.93 | $5.48 | — |
| 2023-05-09 | -63.93 | $5.48 | 900 |
| 2023-05-08 | -63.93 | $5.48 | 200 |
| 2023-05-05 | -72.13 | $5.43 | 600 |
| 2023-05-04 | -98.36 | $5.27 | 300 |
| 2023-05-03 | -98.36 | $5.27 | 1800 |
| 2023-05-02 | -100.00 | $5.37 | 1400 |
| 2023-05-01 | -85.71 | $5.63 | 5100 |
| 2023-04-28 | -80.77 | $5.66 | 12300 |
| 2023-04-27 | -65.38 | $5.70 | — |
| 2023-04-26 | -65.38 | $5.70 | 700 |
| 2023-04-25 | -61.54 | $5.71 | 400 |
| 2023-04-24 | -84.62 | $5.65 | 100 |
| 2023-04-21 | -96.15 | $5.62 | 100 |
| 2023-04-20 | -73.08 | $5.68 | 100 |
| 2023-04-19 | -58.06 | $5.74 | 1300 |
| 2023-04-18 | -16.13 | $5.87 | 1000 |
| 2023-04-17 | -22.58 | $5.85 | — |
| 2023-04-14 | -31.43 | $5.85 | 14800 |
| 2023-04-13 | -38.46 | $5.85 | 9100 |
| 2023-04-12 | -85.25 | $5.70 | 200 |
| 2023-04-11 | -82.28 | $5.75 | 400 |
| 2023-04-10 | -100.00 | $5.61 | 900 |
| 2023-04-06 | -100.00 | $5.61 | 500 |
| 2023-04-05 | -100.00 | $5.61 | 800 |
| 2023-04-04 | -94.94 | $5.76 | 4500 |
| 2023-04-03 | -94.94 | $5.76 | 1700 |
| 2023-03-31 | -85.71 | $5.85 | 18900 |
| 2023-03-30 | -89.13 | $5.82 | 2200 |
| 2023-03-29 | -91.30 | $5.80 | 300 |
| 2023-03-28 | -91.30 | $5.80 | 1300 |
| 2023-03-27 | -93.70 | $5.80 | 1600 |
| 2023-03-24 | -100.00 | $5.74 | — |
| 2023-03-23 | -100.00 | $5.74 | 1300 |
| 2023-03-22 | -87.02 | $5.92 | 4100 |
| 2023-03-21 | -87.02 | $5.92 | 600 |
| 2023-03-20 | -87.02 | $5.92 | 700 |
| 2023-03-17 | -96.27 | $5.80 | 37100 |
| 2023-03-16 | -92.37 | $6.00 | 6700 |
| 2023-03-15 | -100.00 | $5.96 | 3400 |
| 2023-03-14 | -89.22 | $6.40 | 2600 |
| 2023-03-13 | -89.32 | $6.40 | 700 |
| 2023-03-10 | -90.18 | $6.40 | 8600 |
| 2023-03-09 | -80.36 | $6.51 | 100 |
| 2023-03-08 | -80.36 | $6.51 | 1900 |
| 2023-03-07 | -100.00 | $6.29 | 3400 |
| 2023-03-06 | -100.00 | $6.45 | 3600 |
| 2023-03-03 | -95.35 | $6.64 | 13000 |
| 2023-03-02 | -96.04 | $6.64 | 1800 |
| 2023-03-01 | -100.00 | $6.60 | 6700 |
| 2023-02-28 | -98.89 | $6.75 | 6400 |
| 2023-02-27 | -86.67 | $6.99 | 15500 |
| 2023-02-24 | -90.54 | $6.97 | 1200 |
| 2023-02-23 | -100.00 | $7.00 | — |
| 2023-02-22 | -100.00 | $7.00 | 7200 |
| 2023-02-21 | -100.00 | $7.00 | 200 |
| 2023-02-17 | -94.83 | $7.09 | 9100 |
| 2023-02-16 | -98.28 | $7.07 | 2500 |
| 2023-02-15 | -84.06 | $7.06 | 1300 |
| 2023-02-14 | -55.71 | $7.25 | 27400 |
| 2023-02-13 | -45.71 | $7.32 | 5500 |
| 2023-02-10 | -32.86 | $7.41 | — |
| 2023-02-09 | -32.86 | $7.41 | 1100 |
| 2023-02-08 | -32.86 | $7.41 | — |
| 2023-02-07 | -32.86 | $7.41 | — |
| 2023-02-06 | -32.86 | $7.41 | 700 |
| 2023-02-03 | -25.71 | $7.46 | 13300 |
| 2023-02-02 | -25.71 | $7.46 | 900 |
| 2023-02-01 | 0.00 | $7.64 | — |
| 2023-01-31 | 0.00 | $7.64 | 1000 |
| 2023-01-30 | -10.89 | $7.50 | 800 |
| 2023-01-27 | 0.00 | $7.61 | 2000 |
| 2023-01-26 | 0.00 | $7.61 | 1500 |
| 2023-01-25 | -2.42 | $7.37 | 4100 |
| 2023-01-24 | -2.42 | $7.37 | 5900 |
| 2023-01-23 | -6.45 | $7.32 | 2900 |
| 2023-01-20 | -13.71 | $7.23 | 10500 |
| 2023-01-19 | -36.29 | $6.95 | 100 |
| 2023-01-18 | -37.10 | $6.94 | 5200 |
| 2023-01-17 | -32.26 | $7.00 | 1200 |
| 2023-01-13 | 0.00 | $7.40 | — |
| 2023-01-12 | 0.00 | $7.40 | 4500 |
| 2023-01-11 | -3.51 | $7.26 | 300 |
| 2023-01-10 | -9.65 | $7.19 | 10200 |
| 2023-01-09 | -10.53 | $7.18 | 700 |
| 2023-01-06 | -31.58 | $6.94 | 9400 |
| 2023-01-05 | -31.58 | $6.94 | 4400 |
| 2023-01-04 | -61.40 | $6.60 | — |
| 2023-01-03 | -61.40 | $6.60 | 1000 |
| 2022-12-30 | -57.02 | $6.65 | 2200 |
| 2022-12-29 | -59.65 | $6.62 | 900 |
| 2022-12-28 | -100.00 | $6.16 | 300 |
| 2022-12-27 | -100.00 | $6.16 | 4600 |
| 2022-12-23 | -100.00 | $6.52 | 9500 |
| 2022-12-22 | -100.00 | $6.52 | 4600 |
| 2022-12-21 | -74.65 | $6.77 | 4700 |
| 2022-12-20 | -100.00 | $6.59 | 3500 |
| 2022-12-19 | -95.38 | $6.68 | 3300 |
| 2022-12-16 | -60.00 | $6.91 | 3700 |
| 2022-12-15 | -27.50 | $7.08 | 6200 |
| 2022-12-14 | -12.50 | $7.20 | 3700 |
| 2022-12-13 | 0.00 | $7.30 | 1600 |
| 2022-12-12 | 0.00 | $7.15 | 2000 |
| 2022-12-09 | 0.00 | $7.15 | 9100 |
| 2022-12-08 | -4.29 | $7.10 | 2400 |
| 2022-12-07 | -24.05 | $6.94 | 300 |
| 2022-12-06 | -26.09 | $6.85 | 3200 |
| 2022-12-05 | -15.69 | $6.85 | 2900 |
| 2022-12-02 | -0.69 | $6.99 | 2000 |
| 2022-12-01 | -0.63 | $6.90 | — |
| 2022-11-30 | -0.63 | $6.90 | 6600 |
| 2022-11-29 | -0.63 | $6.90 | 2900 |
| 2022-11-28 | -2.96 | $6.86 | 5000 |
| 2022-11-25 | 0.00 | $6.91 | 9400 |
| 2022-11-23 | 0.00 | $6.91 | 10500 |
| 2022-11-22 | -0.64 | $6.76 | 14200 |
| 2022-11-21 | -0.64 | $6.76 | 4900 |
| 2022-11-18 | 0.00 | $6.67 | 2000 |
| 2022-11-17 | -1.23 | $6.62 | 2200 |
| 2022-11-16 | -2.47 | $6.60 | 4100 |
| 2022-11-15 | -6.17 | $6.54 | 5000 |
| 2022-11-14 | -2.47 | $6.60 | 3100 |
| 2022-11-11 | -2.47 | $6.60 | 2600 |
| 2022-11-10 | 0.00 | $6.50 | 12600 |
| 2022-11-09 | -0.70 | $6.34 | 4200 |
| 2022-11-08 | -0.75 | $6.26 | 12400 |
| 2022-11-07 | 0.00 | $5.56 | — |
| 2022-11-04 | 0.00 | $5.56 | 100 |
| 2022-11-03 | -7.02 | $5.46 | 200 |
| 2022-11-02 | 0.00 | $5.50 | — |
| 2022-11-01 | -14.93 | $5.50 | 100 |
| 2022-10-31 | -31.34 | $5.39 | 19800 |
| 2022-10-28 | -59.70 | $5.20 | 12900 |
| 2022-10-27 | -53.73 | $5.24 | 3100 |
| 2022-10-26 | -35.82 | $5.36 | — |
| 2022-10-25 | -35.82 | $5.36 | 400 |
| 2022-10-24 | -50.75 | $5.26 | 600 |
| 2022-10-21 | -86.57 | $5.02 | 3000 |
| 2022-10-20 | -44.78 | $5.30 | 2000 |
| 2022-10-19 | -55.42 | $5.30 | — |
| 2022-10-18 | -64.08 | $5.30 | 17800 |
| 2022-10-17 | -78.64 | $5.15 | 300 |
| 2022-10-14 | -93.69 | $5.00 | 8900 |
| 2022-10-13 | -81.42 | $5.14 | 26300 |
| 2022-10-12 | -100.00 | $4.94 | 400 |
| 2022-10-11 | -96.40 | $4.99 | 5200 |
| 2022-10-10 | -74.77 | $5.23 | — |
| 2022-10-07 | -78.95 | $5.23 | 1100 |
| 2022-10-06 | -65.25 | $5.44 | 1000 |
| 2022-10-05 | -53.90 | $5.60 | — |
| 2022-10-04 | -57.79 | $5.60 | 200 |
| 2022-10-03 | -85.71 | $5.17 | — |
| 2022-09-30 | -85.71 | $5.17 | 11700 |
| 2022-09-29 | -85.06 | $5.18 | 100 |
| 2022-09-28 | -80.50 | $5.26 | 67300 |
| 2022-09-27 | -88.82 | $5.14 | 1100 |
| 2022-09-26 | -98.92 | $4.97 | 9300 |
| 2022-09-23 | -93.21 | $5.33 | 9400 |
| 2022-09-22 | -100.00 | $5.70 | 9600 |
| 2022-09-21 | -90.72 | $5.96 | — |
| 2022-09-20 | -90.72 | $5.96 | 1900 |
| 2022-09-19 | -85.57 | $6.01 | 5100 |
| 2022-09-16 | -90.91 | $6.04 | 32500 |
| 2022-09-15 | -95.45 | $6.00 | — |
| 2022-09-14 | -95.45 | $6.00 | 3500 |
| 2022-09-13 | -100.00 | $6.02 | 800 |
| 2022-09-12 | -91.46 | $6.27 | 5400 |
| 2022-09-09 | -98.86 | $6.30 | 400 |
| 2022-09-08 | -94.19 | $6.36 | 18400 |
| 2022-09-07 | -79.07 | $6.49 | 1100 |
| 2022-09-06 | -95.35 | $6.35 | 3200 |
| 2022-09-02 | -95.35 | $6.35 | — |
| 2022-09-01 | -95.35 | $6.35 | 900 |
| 2022-08-31 | -92.96 | $6.51 | 10100 |
| 2022-08-30 | -83.12 | $6.53 | 1600 |
| 2022-08-29 | -54.55 | $6.75 | 900 |
| 2022-08-26 | -42.86 | $6.84 | — |
| 2022-08-25 | -42.86 | $6.84 | 400 |
| 2022-08-24 | -42.86 | $6.84 | 10600 |
| 2022-08-23 | -36.84 | $6.82 | 3300 |
| 2022-08-22 | -65.26 | $6.55 | 6300 |
| 2022-08-19 | -54.74 | $6.65 | 10000 |
| 2022-08-18 | -52.63 | $6.67 | 1000 |
| 2022-08-17 | -43.56 | $6.73 | 3500 |
| 2022-08-16 | -43.56 | $6.73 | 3300 |
| 2022-08-15 | -14.71 | $7.02 | 12300 |
| 2022-08-12 | 0.00 | $7.17 | 1200 |
| 2022-08-11 | -2.88 | $7.11 | 6700 |
| 2022-08-10 | -1.16 | $6.61 | — |
| 2022-08-09 | -1.16 | $6.61 | 6000 |
| 2022-08-08 | -1.16 | $6.61 | 700 |
| 2022-08-05 | -16.28 | $6.48 | 9100 |
| 2022-08-04 | -17.44 | $6.47 | 800 |
| 2022-08-03 | -23.26 | $6.42 | 300 |
| 2022-08-02 | -19.77 | $6.45 | 700 |
| 2022-08-01 | 0.00 | $6.62 | — |
| 2022-07-29 | 0.00 | $6.62 | 1000 |
| 2022-07-28 | 0.00 | $6.41 | 2500 |
| 2022-07-27 | -19.30 | $6.22 | 100 |
| 2022-07-26 | -39.47 | $6.22 | — |
| 2022-07-25 | -39.47 | $6.22 | 9000 |
| 2022-07-22 | -39.47 | $6.22 | — |
| 2022-07-21 | -38.96 | $6.22 | 3400 |
| 2022-07-20 | -42.86 | $6.19 | 400 |
| 2022-07-19 | -33.77 | $6.26 | 1200 |
| 2022-07-18 | -53.25 | $6.11 | 100 |
| 2022-07-15 | -97.44 | $5.76 | — |
| 2022-07-14 | -97.44 | $5.76 | 2700 |
| 2022-07-13 | -61.54 | $6.04 | 400 |
| 2022-07-12 | -71.79 | $5.96 | 2800 |
| 2022-07-11 | -71.79 | $5.96 | 1300 |
| 2022-07-08 | -68.55 | $6.13 | 13100 |
| 2022-07-07 | -64.39 | $6.21 | 5500 |
| 2022-07-06 | -61.36 | $6.25 | — |
| 2022-07-05 | -61.36 | $6.25 | 7700 |
| 2022-07-01 | -68.94 | $6.15 | — |
| 2022-06-30 | -68.94 | $6.15 | — |
| 2022-06-29 | -68.94 | $6.15 | 10700 |
| 2022-06-28 | -50.00 | $6.40 | 2300 |
| 2022-06-27 | -46.21 | $6.45 | 1200 |
| 2022-06-24 | -85.61 | $5.93 | 14000 |
| 2022-06-23 | -98.48 | $5.76 | 300 |
| 2022-06-22 | -99.24 | $5.75 | — |
| 2022-06-21 | -99.24 | $5.75 | 2600 |
| 2022-06-17 | -99.24 | $5.75 | 39200 |
| 2022-06-16 | -100.00 | $5.74 | 9400 |
| 2022-06-15 | -89.22 | $6.15 | — |
| 2022-06-14 | -89.22 | $6.15 | 11900 |
| 2022-06-13 | -96.88 | $6.13 | 3200 |
| 2022-06-10 | -53.98 | $6.45 | 100 |
| 2022-06-09 | -6.78 | $6.98 | 2300 |
| 2022-06-08 | -6.78 | $6.98 | 5000 |
| 2022-06-07 | 0.00 | $7.00 | 2000 |
| 2022-06-06 | -12.88 | $6.71 | — |
| 2022-06-03 | -12.88 | $6.71 | — |
| 2022-06-02 | -12.88 | $6.71 | 3100 |
| 2022-06-01 | -12.88 | $6.71 | 200 |
| 2022-05-31 | -0.76 | $6.87 | 1600 |
| 2022-05-27 | 0.00 | $6.81 | 12600 |
| 2022-05-26 | 0.00 | $6.63 | 4900 |
| 2022-05-25 | -22.73 | $6.24 | — |
| 2022-05-24 | -22.73 | $6.24 | 1600 |
| 2022-05-23 | -18.18 | $6.28 | — |
| 2022-05-20 | -18.18 | $6.28 | 3400 |
| 2022-05-19 | 0.00 | $6.44 | 1000 |
| 2022-05-18 | 0.00 | $6.44 | 500 |
| 2022-05-17 | 0.00 | $6.42 | 5300 |
| 2022-05-16 | -24.10 | $6.19 | 5500 |
| 2022-05-13 | -48.19 | $5.99 | 13100 |
| 2022-05-12 | -59.04 | $5.90 | 10400 |
| 2022-05-11 | -42.17 | $6.04 | 18100 |
| 2022-05-10 | -46.99 | $6.00 | 2900 |
| 2022-05-09 | -100.00 | $5.56 | 3300 |
| 2022-05-06 | -68.57 | $5.91 | 100 |
| 2022-05-05 | -64.29 | $5.94 | 200 |
| 2022-05-04 | -81.43 | $5.82 | — |
| 2022-05-03 | -83.33 | $5.82 | 1800 |
| 2022-05-02 | -98.72 | $5.70 | 4700 |
| 2022-04-29 | -74.19 | $6.01 | 11800 |
| 2022-04-28 | -76.19 | $6.00 | 1900 |
| 2022-04-27 | -94.37 | $5.93 | 400 |
| 2022-04-26 | -98.59 | $5.90 | 1000 |
| 2022-04-25 | -98.59 | $5.90 | 1700 |
| 2022-04-22 | -95.24 | $6.20 | 2300 |
| 2022-04-21 | -95.24 | $6.20 | 1100 |
| 2022-04-20 | -42.00 | $6.39 | — |
| 2022-04-19 | -42.00 | $6.39 | 100 |
| 2022-04-18 | -72.00 | $6.24 | 8500 |
| 2022-04-14 | -72.00 | $6.24 | — |
| 2022-04-13 | -72.00 | $6.24 | — |
| 2022-04-12 | -72.00 | $6.24 | 300 |
| 2022-04-11 | -84.00 | $6.18 | 23500 |
| 2022-04-08 | -72.00 | $6.24 | 800 |
| 2022-04-07 | -66.00 | $6.27 | — |
| 2022-04-06 | -66.00 | $6.27 | 700 |
| 2022-04-05 | -26.67 | $6.44 | 1700 |
| 2022-04-04 | -25.30 | $6.39 | 3700 |
| 2022-04-01 | -25.30 | $6.39 | 9800 |
| 2022-03-31 | -20.48 | $6.43 | 21700 |
| 2022-03-30 | 0.00 | $6.60 | 2500 |
| 2022-03-29 | -2.53 | $6.53 | — |
| 2022-03-28 | -2.53 | $6.53 | 5000 |
| 2022-03-25 | 0.00 | $6.55 | 1800 |
| 2022-03-24 | 0.00 | $6.55 | 3400 |
| 2022-03-23 | -43.96 | $6.10 | 200 |
| 2022-03-22 | 0.00 | $6.50 | 26600 |
| 2022-03-21 | 0.00 | $6.50 | 1300 |
| 2022-03-18 | -2.38 | $6.38 | 43000 |
| 2022-03-17 | -1.19 | $6.39 | 13800 |
| 2022-03-16 | -16.67 | $6.26 | 100 |
| 2022-03-15 | -19.05 | $6.24 | 1000 |
| 2022-03-14 | -9.52 | $6.32 | 100 |
| 2022-03-11 | -2.38 | $6.38 | 900 |
| 2022-03-10 | -2.67 | $6.29 | 5000 |
| 2022-03-09 | 0.00 | $6.16 | 4900 |
| 2022-03-08 | 0.00 | $6.05 | 12400 |
| 2022-03-07 | -28.89 | $5.88 | 1700 |
| 2022-03-04 | -28.89 | $5.88 | 9700 |
| 2022-03-03 | -37.78 | $5.84 | 3900 |
| 2022-03-02 | -37.78 | $5.84 | 6200 |
| 2022-03-01 | -33.33 | $5.86 | 2700 |
| 2022-02-28 | -63.27 | $5.74 | 3300 |
| 2022-02-25 | -44.90 | $5.83 | 5200 |
| 2022-02-24 | -51.02 | $5.80 | 8700 |
| 2022-02-23 | -59.18 | $5.76 | 200 |
| 2022-02-22 | -100.00 | $5.56 | 4500 |
| 2022-02-18 | -66.67 | $5.73 | 12700 |
| 2022-02-17 | -45.83 | $5.83 | 5900 |
| 2022-02-16 | -27.08 | $5.92 | 27400 |
| 2022-02-15 | -37.50 | $5.87 | 4800 |
| 2022-02-14 | -37.50 | $5.87 | 1100 |
| 2022-02-11 | -22.92 | $5.94 | 7000 |
| 2022-02-10 | -8.33 | $6.01 | 3600 |
| 2022-02-09 | -22.92 | $5.94 | 500 |
| 2022-02-08 | -47.92 | $5.82 | 500 |
| 2022-02-07 | -38.10 | $5.81 | 27200 |
| 2022-02-04 | -38.10 | $5.81 | 12900 |
| 2022-02-03 | -39.68 | $5.80 | 200 |
| 2022-02-02 | -47.62 | $5.75 | 800 |
| 2022-02-01 | -50.79 | $5.73 | 300 |
| 2022-01-31 | -47.62 | $5.75 | 3900 |
| 2022-01-28 | -55.56 | $5.70 | 200 |
| 2022-01-27 | -61.90 | $5.66 | 4400 |
| 2022-01-26 | -47.62 | $5.75 | 700 |
| 2022-01-25 | -53.33 | $5.65 | — |
| 2022-01-24 | -50.63 | $5.65 | 5600 |
| 2022-01-21 | -36.71 | $5.76 | 42400 |
| 2022-01-20 | -6.33 | $6.00 | 300 |
| 2022-01-19 | 0.00 | $6.05 | 100 |
| 2022-01-18 | -7.59 | $5.99 | 400 |
| 2022-01-14 | -7.59 | $5.99 | 2700 |
| 2022-01-13 | 0.00 | $6.05 | 600 |
| 2022-01-12 | -2.70 | $5.98 | 1100 |
| 2022-01-11 | -36.49 | $5.73 | 200 |
| 2022-01-10 | -33.78 | $5.75 | 12000 |
| 2022-01-07 | -25.68 | $5.81 | 900 |
| 2022-01-06 | -37.84 | $5.72 | 3000 |
| 2022-01-05 | -48.65 | $5.64 | 4200 |
| 2022-01-04 | -22.67 | $5.84 | 8200 |
| 2022-01-03 | -10.67 | $5.93 | 100 |
| 2021-12-31 | -22.67 | $5.84 | 6500 |
| 2021-12-30 | -18.67 | $5.87 | 5200 |
| 2021-12-29 | -29.33 | $5.79 | 12700 |
| 2021-12-28 | -61.33 | $5.55 | 5800 |
| 2021-12-27 | -100.00 | $5.26 | 2100 |
| 2021-12-23 | -53.76 | $5.71 | — |
| 2021-12-22 | -60.91 | $5.71 | 6300 |
| 2021-12-21 | -71.82 | $5.59 | 10800 |
| 2021-12-20 | -86.36 | $5.43 | 51100 |
| 2021-12-17 | -72.73 | $5.58 | 1100 |
| 2021-12-16 | -75.00 | $5.56 | 11600 |
| 2021-12-15 | -100.00 | $5.28 | 600 |
| 2021-12-14 | -100.00 | $5.36 | 10600 |
| 2021-12-13 | -99.07 | $5.52 | 1900 |
| 2021-12-10 | -90.74 | $5.63 | 5400 |
| 2021-12-09 | -87.04 | $5.67 | 1300 |
| 2021-12-08 | -76.85 | $5.78 | 400 |
| 2021-12-07 | -62.04 | $5.94 | 5600 |
| 2021-12-06 | -77.78 | $5.77 | 1800 |
| 2021-12-03 | -87.96 | $5.66 | 3100 |
| 2021-12-02 | -77.78 | $5.77 | 7200 |
| 2021-12-01 | -100.00 | $5.53 | 3700 |
| 2021-11-30 | -93.18 | $5.79 | 1300 |
| 2021-11-29 | -75.76 | $6.11 | 4500 |
| 2021-11-26 | -86.96 | $6.21 | 9300 |
| 2021-11-24 | -63.89 | $6.38 | 4700 |
| 2021-11-23 | -94.29 | $6.28 | 9300 |
| 2021-11-22 | -85.71 | $6.31 | 500 |
| 2021-11-19 | -100.00 | $6.30 | 500 |
| 2021-11-18 | -87.10 | $6.34 | 1200 |
| 2021-11-17 | -82.35 | $6.36 | 1800 |
| 2021-11-16 | -58.82 | $6.44 | 2700 |
| 2021-11-15 | -55.88 | $6.45 | 6100 |
| 2021-11-12 | -35.29 | $6.52 | 13300 |
| 2021-11-11 | -17.65 | $6.58 | 5600 |
| 2021-11-10 | -97.06 | $6.31 | 3100 |
| 2021-11-09 | -30.16 | $6.45 | 2800 |
| 2021-11-08 | -33.33 | $6.42 | 8900 |
| 2021-11-05 | -34.78 | $6.40 | 4700 |
| 2021-11-04 | -42.03 | $6.35 | 2700 |
| 2021-11-03 | -36.00 | $6.37 | 2100 |
| 2021-11-02 | -41.33 | $6.33 | 1200 |
| 2021-11-01 | -10.00 | $6.56 | 3400 |
| 2021-10-29 | -27.38 | $6.41 | 10400 |
| 2021-10-28 | -29.59 | $6.35 | 9700 |
| 2021-10-27 | -11.82 | $6.51 | 500 |
| 2021-10-26 | -7.21 | $6.56 | 4900 |
| 2021-10-25 | -3.60 | $6.60 | 1000 |
| 2021-10-22 | -2.70 | $6.61 | — |
| 2021-10-21 | -2.70 | $6.61 | 300 |
| 2021-10-20 | -1.80 | $6.62 | 1800 |
| 2021-10-19 | -6.31 | $6.57 | 4800 |
| 2021-10-18 | 0.00 | $6.61 | 2700 |
| 2021-10-15 | -0.87 | $6.56 | 12500 |
| 2021-10-14 | -2.78 | $6.47 | 1000 |
| 2021-10-13 | 0.00 | $6.40 | 6000 |
| 2021-10-12 | -3.45 | $5.98 | 2700 |
| 2021-10-11 | -7.02 | $5.95 | — |
| 2021-10-08 | -7.02 | $5.95 | 17800 |
| 2021-10-07 | 0.00 | $5.93 | 400 |
| 2021-10-06 | -2.04 | $5.90 | — |
| 2021-10-05 | -2.04 | $5.90 | 1700 |
| 2021-10-04 | -10.00 | $5.83 | 2000 |
| 2021-10-01 | -12.50 | $5.80 | 16400 |
| 2021-09-30 | -37.50 | $5.68 | 8200 |
| 2021-09-29 | -64.58 | $5.55 | 1700 |
| 2021-09-28 | -46.30 | $5.61 | 56200 |
| 2021-09-27 | -3.70 | $5.84 | 800 |
| 2021-09-24 | -13.46 | $5.75 | 200 |
| 2021-09-23 | -3.85 | $5.80 | 3400 |
| 2021-09-22 | -13.46 | $5.72 | 4100 |
| 2021-09-21 | -33.96 | $5.57 | 6400 |
| 2021-09-20 | -27.06 | $5.52 | 800 |
| 2021-09-17 | -4.65 | $5.71 | 11900 |
| 2021-09-16 | 0.00 | $5.70 | 1500 |
| 2021-09-15 | 0.00 | $5.66 | 1800 |
| 2021-09-14 | -10.00 | $5.51 | 400 |
| 2021-09-13 | -6.67 | $5.54 | 3000 |
| 2021-09-10 | -1.11 | $5.59 | 1500 |
| 2021-09-09 | 0.00 | $5.60 | 4100 |
| 2021-09-08 | -6.10 | $5.47 | 2000 |
| 2021-09-07 | -7.32 | $5.46 | 16700 |
| 2021-09-03 | 0.00 | $5.52 | 2800 |
| 2021-09-02 | -7.32 | $5.46 | 1300 |
| 2021-09-01 | -12.20 | $5.42 | 400 |
| 2021-08-31 | -18.29 | $5.37 | 1900 |
| 2021-08-30 | -17.07 | $5.38 | 3100 |
| 2021-08-27 | -50.37 | $5.37 | 500 |
| 2021-08-26 | -54.07 | $5.32 | 2500 |
| 2021-08-25 | -50.37 | $5.37 | 1900 |
| 2021-08-24 | -49.63 | $5.38 | 5200 |
| 2021-08-23 | -70.37 | $5.10 | 4600 |
| 2021-08-20 | -81.48 | $4.95 | 17400 |
| 2021-08-19 | -89.63 | $4.84 | 4100 |
| 2021-08-18 | -90.16 | $4.95 | 1100 |
| 2021-08-17 | -100.00 | $4.83 | 1500 |
| 2021-08-16 | -99.17 | $4.86 | 4200 |
| 2021-08-13 | -95.83 | $4.90 | 21500 |
| 2021-08-12 | -75.63 | $5.15 | 3300 |
| 2021-08-11 | -47.06 | $5.49 | 500 |
| 2021-08-10 | -68.07 | $5.24 | 2000 |
| 2021-08-09 | -60.50 | $5.33 | 500 |
| 2021-08-06 | -52.94 | $5.42 | 10300 |
| 2021-08-05 | -52.10 | $5.43 | 1100 |
| 2021-08-04 | -65.55 | $5.27 | 2700 |
| 2021-08-03 | -61.34 | $5.32 | 7200 |
| 2021-08-02 | 0.00 | $6.05 | 2200 |
| 2021-07-30 | -33.78 | $5.35 | 700 |
| 2021-07-29 | -40.54 | $5.30 | 800 |
| 2021-07-28 | -48.65 | $5.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.08
2026-07-24
Close Price
$11.65
Vol: 269400Average Directional Index - Detailed Analysis
Minimum
7.85
Average
20.66
Maximum
41.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.08 | $11.65 | 269400 |
| 2026-07-23 | 17.92 | $12.03 | 600 |
| 2026-07-22 | 18.35 | $12.03 | 6700 |
| 2026-07-21 | 18.81 | $11.88 | 24031 |
| 2026-07-20 | 19.42 | $11.43 | 122942 |
| 2026-07-17 | 20.34 | $11.70 | 87433 |
| 2026-07-16 | 20.89 | $12.16 | — |
| 2026-07-15 | 20.70 | $12.16 | 38823 |
| 2026-07-14 | 20.50 | $12.04 | 32843 |
| 2026-07-13 | 20.49 | $11.89 | 2838 |
| 2026-07-10 | 20.67 | $11.78 | 34809 |
| 2026-07-09 | 20.86 | $11.83 | 400 |
| 2026-07-08 | 21.16 | $11.83 | 10800 |
| 2026-07-07 | 21.47 | $11.61 | 18214 |
| 2026-07-06 | 22.04 | $11.24 | 48600 |
| 2026-07-02 | 22.64 | $10.87 | 38343 |
| 2026-07-01 | 22.18 | $11.09 | 737 |
| 2026-06-30 | 21.95 | $11.06 | 37300 |
| 2026-06-29 | 21.65 | $11.29 | 100 |
| 2026-06-26 | 21.62 | $11.29 | 1205 |
| 2026-06-25 | 21.58 | $11.31 | 89200 |
| 2026-06-24 | 21.61 | $10.87 | 14910 |
| 2026-06-23 | 20.64 | $11.22 | 350 |
| 2026-06-22 | 20.06 | $11.22 | 350 |
| 2026-06-18 | 19.45 | $11.22 | 12200 |
| 2026-06-17 | 18.80 | $11.32 | 26448 |
| 2026-06-16 | 18.22 | $11.48 | 70400 |
| 2026-06-15 | 17.61 | $11.80 | 10649 |
| 2026-06-12 | 17.75 | $11.80 | 15025 |
| 2026-06-11 | 17.90 | $11.57 | 29300 |
| 2026-06-10 | 17.60 | $11.55 | 17800 |
| 2026-06-09 | 17.28 | $11.72 | 10800 |
| 2026-06-08 | 17.16 | $11.70 | 10045 |
| 2026-06-05 | 16.60 | $11.81 | 22323 |
| 2026-06-04 | 16.14 | $11.95 | 9619 |
| 2026-06-03 | 15.76 | $11.88 | 15100 |
| 2026-06-02 | 15.36 | $11.96 | 11700 |
| 2026-06-01 | 15.03 | $12.05 | 40049 |
| 2026-05-29 | 14.68 | $12.14 | 7300 |
| 2026-05-28 | 14.41 | $12.31 | 8100 |
| 2026-05-27 | 14.26 | $12.36 | 3542 |
| 2026-05-26 | 14.18 | $12.59 | 18600 |
| 2026-05-22 | 14.09 | $12.23 | 12400 |
| 2026-05-21 | 14.51 | $12.05 | 6000 |
| 2026-05-20 | 14.71 | $11.91 | 7200 |
| 2026-05-19 | 14.95 | $12.03 | 4900 |
| 2026-05-18 | 15.28 | $12.26 | — |
| 2026-05-15 | 15.93 | $12.26 | 4847 |
| 2026-05-14 | 16.62 | $12.44 | 1803 |
| 2026-05-13 | 17.45 | $12.20 | 7813 |
| 2026-05-12 | 18.37 | $12.11 | 21800 |
| 2026-05-11 | 19.33 | $13.40 | 4700 |
| 2026-05-08 | 18.69 | $12.82 | 15146 |
| 2026-05-07 | 18.20 | $13.03 | 3411 |
| 2026-05-06 | 17.92 | $12.92 | 2200 |
| 2026-05-05 | 17.62 | $12.85 | 4200 |
| 2026-05-04 | 17.47 | $12.61 | 613 |
| 2026-05-01 | 17.48 | $12.72 | 2300 |
| 2026-04-30 | 17.47 | $12.56 | 3000 |
| 2026-04-29 | 17.72 | $12.34 | 6942 |
| 2026-04-28 | 17.87 | $12.22 | 2807 |
| 2026-04-27 | 18.02 | $12.14 | 1400 |
| 2026-04-24 | 18.57 | $11.89 | 13000 |
| 2026-04-23 | 19.26 | $11.72 | 16600 |
| 2026-04-22 | 19.99 | $11.39 | 1400 |
| 2026-04-21 | 20.64 | $11.39 | 2300 |
| 2026-04-20 | 21.32 | $11.08 | 5900 |
| 2026-04-17 | 21.61 | $10.81 | 19400 |
| 2026-04-16 | 21.95 | $11.02 | 4000 |
| 2026-04-15 | 22.45 | $11.09 | 10700 |
| 2026-04-14 | 22.93 | $10.55 | 58400 |
| 2026-04-13 | 23.45 | $12.82 | 13900 |
| 2026-04-10 | 22.02 | $12.31 | 12900 |
| 2026-04-09 | 20.97 | $12.01 | 2000 |
| 2026-04-08 | 20.23 | $11.82 | 600 |
| 2026-04-07 | 19.72 | $12.22 | 14400 |
| 2026-04-06 | 19.13 | $11.68 | 4400 |
| 2026-04-02 | 19.18 | $11.50 | 9400 |
| 2026-04-01 | 19.59 | $11.60 | 5400 |
| 2026-03-31 | 19.59 | $11.45 | 3900 |
| 2026-03-30 | 20.00 | $11.47 | 16200 |
| 2026-03-27 | 20.43 | $11.77 | 10900 |
| 2026-03-26 | 20.37 | $11.68 | 9800 |
| 2026-03-25 | 20.32 | $11.76 | 7300 |
| 2026-03-24 | 20.26 | $11.44 | 6800 |
| 2026-03-23 | 20.57 | $11.15 | 7500 |
| 2026-03-20 | 21.62 | $11.24 | 2500 |
| 2026-03-19 | 22.40 | $11.28 | 7600 |
| 2026-03-18 | 23.40 | $11.25 | 1800 |
| 2026-03-17 | 23.90 | $11.26 | 1000 |
| 2026-03-16 | 24.64 | $11.17 | 4300 |
| 2026-03-13 | 25.42 | $11.12 | 24800 |
| 2026-03-12 | 26.31 | $11.10 | 3700 |
| 2026-03-11 | 27.59 | $10.75 | 1900 |
| 2026-03-10 | 28.36 | $10.81 | 29600 |
| 2026-03-09 | 29.17 | $10.74 | 4200 |
| 2026-03-06 | 30.02 | $10.99 | 3000 |
| 2026-03-05 | 29.85 | $11.00 | 6400 |
| 2026-03-04 | 29.90 | $11.20 | 16400 |
| 2026-03-03 | 30.30 | $11.10 | 9400 |
| 2026-03-02 | 30.55 | $11.19 | 21000 |
| 2026-02-27 | 30.99 | $11.33 | 22000 |
| 2026-02-26 | 31.89 | $11.32 | 4900 |
| 2026-02-25 | 32.84 | $11.74 | 6700 |
| 2026-02-24 | 33.17 | $11.82 | 3500 |
| 2026-02-23 | 33.32 | $11.74 | 8000 |
| 2026-02-20 | 33.65 | $11.77 | 3900 |
| 2026-02-19 | 33.99 | $11.70 | 8000 |
| 2026-02-18 | 34.51 | $11.76 | — |
| 2026-02-17 | 34.56 | $11.76 | 19400 |
| 2026-02-13 | 34.61 | $11.85 | 39300 |
| 2026-02-12 | 34.67 | $11.95 | — |
| 2026-02-11 | 33.72 | $11.95 | 24800 |
| 2026-02-10 | 32.71 | $11.83 | 11900 |
| 2026-02-09 | 31.95 | $11.77 | 7700 |
| 2026-02-06 | 31.24 | $11.65 | 14300 |
| 2026-02-05 | 30.49 | $11.66 | 16500 |
| 2026-02-04 | 29.58 | $11.85 | 28000 |
| 2026-02-03 | 28.50 | $11.56 | — |
| 2026-02-02 | 27.80 | $11.56 | 16100 |
| 2026-01-30 | 27.05 | $11.55 | 57400 |
| 2026-01-29 | 26.43 | $11.70 | 60600 |
| 2026-01-28 | 25.77 | $11.45 | 2300 |
| 2026-01-27 | 25.57 | $11.43 | 500 |
| 2026-01-26 | 25.42 | $11.37 | 32500 |
| 2026-01-23 | 25.30 | $11.34 | 2900 |
| 2026-01-22 | 24.76 | $11.22 | 32000 |
| 2026-01-21 | 24.33 | $10.98 | 8000 |
| 2026-01-20 | 24.51 | $10.89 | 5200 |
| 2026-01-16 | 24.77 | $10.77 | 26300 |
| 2026-01-15 | 25.26 | $10.78 | 14200 |
| 2026-01-14 | 25.88 | $10.70 | 13400 |
| 2026-01-13 | 26.81 | $10.74 | 4600 |
| 2026-01-12 | 27.32 | $10.80 | 4700 |
| 2026-01-09 | 27.65 | $10.91 | 300 |
| 2026-01-08 | 27.63 | $11.11 | 100 |
| 2026-01-07 | 26.83 | $11.02 | 5200 |
| 2026-01-06 | 26.14 | $11.06 | 4200 |
| 2026-01-05 | 25.41 | $10.99 | 9500 |
| 2026-01-02 | 24.34 | $10.80 | 12500 |
| 2025-12-31 | 23.58 | $10.69 | — |
| 2025-12-30 | 22.99 | $10.69 | 5900 |
| 2025-12-29 | 22.37 | $10.67 | 1300 |
| 2025-12-26 | 21.78 | $10.60 | — |
| 2025-12-24 | 21.30 | $10.60 | 1500 |
| 2025-12-23 | 20.79 | $10.63 | 2400 |
| 2025-12-22 | 20.16 | $10.53 | 4700 |
| 2025-12-19 | 19.69 | $10.47 | 11300 |
| 2025-12-18 | 19.26 | $10.45 | 3700 |
| 2025-12-17 | 18.86 | $10.47 | 100 |
| 2025-12-16 | 18.23 | $10.51 | 600 |
| 2025-12-15 | 17.45 | $10.57 | 1900 |
| 2025-12-12 | 16.81 | $10.72 | 2000 |
| 2025-12-11 | 16.14 | $10.35 | — |
| 2025-12-10 | 16.05 | $10.35 | 400 |
| 2025-12-09 | 15.96 | $10.18 | 1700 |
| 2025-12-08 | 16.19 | $10.15 | 2200 |
| 2025-12-05 | 16.49 | $10.33 | 14800 |
| 2025-12-04 | 16.35 | $10.35 | — |
| 2025-12-03 | 16.26 | $10.35 | 300 |
| 2025-12-02 | 16.17 | $10.24 | 600 |
| 2025-12-01 | 16.25 | $10.25 | 2800 |
| 2025-11-28 | 16.32 | $10.27 | 1500 |
| 2025-11-26 | 16.39 | $9.93 | — |
| 2025-11-25 | 17.04 | $9.93 | 1300 |
| 2025-11-24 | 17.73 | $9.71 | 2300 |
| 2025-11-21 | 18.33 | $9.64 | 13700 |
| 2025-11-20 | 18.84 | $9.45 | 3500 |
| 2025-11-19 | 19.37 | $9.85 | 4000 |
| 2025-11-18 | 20.10 | $10.03 | 3000 |
| 2025-11-17 | 20.60 | $9.93 | 10900 |
| 2025-11-14 | 21.12 | $10.44 | 12100 |
| 2025-11-13 | 20.62 | $10.88 | 18400 |
| 2025-11-12 | 18.37 | $10.89 | 10800 |
| 2025-11-11 | 16.00 | $10.09 | — |
| 2025-11-10 | 14.71 | $10.09 | 14600 |
| 2025-11-07 | 13.36 | $9.77 | 13800 |
| 2025-11-06 | 12.81 | $9.56 | 7400 |
| 2025-11-05 | 13.12 | $9.58 | 800 |
| 2025-11-04 | 13.45 | $9.44 | 5400 |
| 2025-11-03 | 13.84 | $9.39 | 3900 |
| 2025-10-31 | 13.99 | $9.58 | 1000 |
| 2025-10-30 | 14.30 | $9.65 | — |
| 2025-10-29 | 14.17 | $9.65 | 5000 |
| 2025-10-28 | 14.03 | $9.57 | — |
| 2025-10-27 | 14.28 | $9.57 | 500 |
| 2025-10-24 | 14.55 | $9.58 | — |
| 2025-10-23 | 14.77 | $9.58 | 200 |
| 2025-10-22 | 15.01 | $9.54 | — |
| 2025-10-21 | 15.44 | $9.54 | 13400 |
| 2025-10-20 | 15.90 | $9.54 | 1700 |
| 2025-10-17 | 16.22 | $9.50 | 13500 |
| 2025-10-16 | 16.56 | $9.54 | 11300 |
| 2025-10-15 | 16.67 | $9.51 | 10100 |
| 2025-10-14 | 16.79 | $9.59 | 14500 |
| 2025-10-13 | 16.52 | $9.66 | 1900 |
| 2025-10-10 | 16.08 | $9.58 | 301700 |
| 2025-10-09 | 15.87 | $9.55 | 700 |
| 2025-10-08 | 15.65 | $9.63 | 1300 |
| 2025-10-07 | 15.18 | $9.57 | — |
| 2025-10-06 | 14.87 | $9.57 | — |
| 2025-10-03 | 14.53 | $9.57 | 1500 |
| 2025-10-02 | 14.18 | $9.56 | 200 |
| 2025-10-01 | 14.04 | $9.55 | 2900 |
| 2025-09-30 | 13.89 | $9.53 | 200 |
| 2025-09-29 | 14.12 | $9.52 | 16200 |
| 2025-09-26 | 14.38 | $9.57 | 13000 |
| 2025-09-25 | 14.45 | $9.57 | 2600 |
| 2025-09-24 | 14.44 | $9.61 | — |
| 2025-09-23 | 14.29 | $9.61 | 6500 |
| 2025-09-22 | 14.14 | $9.72 | 15900 |
| 2025-09-19 | 13.97 | $9.38 | 36800 |
| 2025-09-18 | 14.70 | $9.34 | 1600 |
| 2025-09-17 | 15.39 | $9.36 | 500 |
| 2025-09-16 | 16.17 | $9.46 | 800 |
| 2025-09-15 | 16.75 | $9.36 | 700 |
| 2025-09-12 | 17.58 | $9.28 | 12200 |
| 2025-09-11 | 18.28 | $9.37 | 10200 |
| 2025-09-10 | 19.21 | $9.32 | 1600 |
| 2025-09-09 | 20.11 | $9.35 | 11900 |
| 2025-09-08 | 21.05 | $9.37 | 3300 |
| 2025-09-05 | 22.14 | $9.34 | 12000 |
| 2025-09-04 | 23.22 | $9.36 | 9500 |
| 2025-09-03 | 24.32 | $9.35 | 4700 |
| 2025-09-02 | 24.25 | $9.45 | — |
| 2025-08-29 | 23.79 | $9.45 | 11300 |
| 2025-08-28 | 23.31 | $9.52 | 2500 |
| 2025-08-27 | 22.66 | $9.44 | 900 |
| 2025-08-26 | 22.12 | $9.47 | 27800 |
| 2025-08-25 | 21.54 | $9.43 | 8700 |
| 2025-08-22 | 20.97 | $9.51 | 10700 |
| 2025-08-21 | 18.92 | $9.44 | 13100 |
| 2025-08-20 | 16.84 | $9.35 | 7900 |
| 2025-08-19 | 14.73 | $9.17 | 8700 |
| 2025-08-18 | 12.76 | $9.20 | 33100 |
| 2025-08-15 | 10.68 | $8.89 | 27600 |
| 2025-08-14 | 9.12 | $8.09 | 700 |
| 2025-08-13 | 8.90 | $8.14 | — |
| 2025-08-12 | 8.92 | $8.14 | 1600 |
| 2025-08-11 | 8.95 | $8.14 | 1100 |
| 2025-08-08 | 8.92 | $8.11 | 2100 |
| 2025-08-07 | 9.31 | $8.12 | — |
| 2025-08-06 | 9.67 | $8.12 | 18300 |
| 2025-08-05 | 10.04 | $8.14 | 3000 |
| 2025-08-04 | 10.05 | $8.14 | 500 |
| 2025-08-01 | 10.15 | $8.10 | — |
| 2025-07-31 | 10.45 | $8.10 | 47800 |
| 2025-07-30 | 10.76 | $8.12 | 600 |
| 2025-07-29 | 11.19 | $8.20 | 3100 |
| 2025-07-28 | 11.23 | $8.20 | 600 |
| 2025-07-25 | 11.63 | $8.15 | 200 |
| 2025-07-24 | 12.19 | $8.20 | 3300 |
| 2025-07-23 | 12.69 | $8.31 | 1100 |
| 2025-07-22 | 12.64 | $8.25 | 1300 |
| 2025-07-21 | 12.85 | $8.12 | 400 |
| 2025-07-18 | 13.38 | $8.12 | 14400 |
| 2025-07-17 | 13.88 | $8.14 | 1200 |
| 2025-07-16 | 14.51 | $8.14 | 300 |
| 2025-07-15 | 15.17 | $8.17 | 3800 |
| 2025-07-14 | 15.88 | $8.17 | 1500 |
| 2025-07-11 | 16.64 | $8.25 | 100 |
| 2025-07-10 | 16.95 | $8.20 | 10100 |
| 2025-07-09 | 17.49 | $8.20 | 30100 |
| 2025-07-08 | 18.01 | $8.24 | 7500 |
| 2025-07-07 | 18.27 | $8.10 | 13500 |
| 2025-07-03 | 18.99 | $8.14 | 1900 |
| 2025-07-02 | 19.74 | $8.13 | 1000 |
| 2025-07-01 | 19.90 | $8.04 | — |
| 2025-06-30 | 20.52 | $8.04 | 5100 |
| 2025-06-27 | 21.17 | $8.05 | 20300 |
| 2025-06-26 | 21.49 | $8.05 | — |
| 2025-06-25 | 22.03 | $8.05 | — |
| 2025-06-24 | 22.61 | $8.05 | 20900 |
| 2025-06-23 | 23.21 | $8.10 | — |
| 2025-06-20 | 23.61 | $8.10 | 14100 |
| 2025-06-18 | 24.03 | $8.11 | 900 |
| 2025-06-17 | 24.48 | $8.15 | 3500 |
| 2025-06-16 | 24.73 | $8.09 | 8600 |
| 2025-06-13 | 25.00 | $8.14 | — |
| 2025-06-12 | 24.91 | $8.14 | 1700 |
| 2025-06-11 | 24.81 | $8.08 | — |
| 2025-06-10 | 24.85 | $8.08 | 2600 |
| 2025-06-09 | 24.89 | $8.11 | 1900 |
| 2025-06-06 | 24.86 | $8.07 | 13300 |
| 2025-06-05 | 24.91 | $8.07 | 14500 |
| 2025-06-04 | 24.90 | $8.10 | 8500 |
| 2025-06-03 | 24.99 | $8.30 | — |
| 2025-06-02 | 24.26 | $8.30 | 19300 |
| 2025-05-30 | 23.48 | $8.20 | 800 |
| 2025-05-29 | 22.84 | $8.16 | 8700 |
| 2025-05-28 | 21.90 | $8.18 | — |
| 2025-05-27 | 20.97 | $8.18 | 8700 |
| 2025-05-23 | 20.00 | $8.15 | 13300 |
| 2025-05-22 | 19.02 | $8.05 | — |
| 2025-05-21 | 18.13 | $8.05 | 2600 |
| 2025-05-20 | 17.20 | $8.09 | 4500 |
| 2025-05-19 | 16.53 | $8.12 | 2000 |
| 2025-05-16 | 15.81 | $7.98 | 11300 |
| 2025-05-15 | 15.29 | $7.90 | 13300 |
| 2025-05-14 | 14.87 | $7.71 | 3600 |
| 2025-05-13 | 14.59 | $7.72 | 9000 |
| 2025-05-12 | 14.43 | $7.10 | 300 |
| 2025-05-09 | 14.71 | $7.00 | 15800 |
| 2025-05-08 | 14.72 | $7.00 | 8900 |
| 2025-05-07 | 14.72 | $6.95 | 100 |
| 2025-05-06 | 15.48 | $6.96 | 9100 |
| 2025-05-05 | 16.28 | $7.02 | — |
| 2025-05-02 | 16.96 | $7.02 | 1700 |
| 2025-05-01 | 17.68 | $6.70 | 1100 |
| 2025-04-30 | 17.91 | $6.78 | 1200 |
| 2025-04-29 | 18.34 | $6.90 | 10100 |
| 2025-04-28 | 19.11 | $6.96 | 100 |
| 2025-04-25 | 20.08 | $6.84 | — |
| 2025-04-24 | 20.76 | $6.84 | 200 |
| 2025-04-23 | 21.47 | $6.79 | 500 |
| 2025-04-22 | 22.09 | $6.78 | 400 |
| 2025-04-21 | 22.71 | $6.66 | 400 |
| 2025-04-17 | 23.03 | $6.74 | — |
| 2025-04-16 | 23.53 | $6.74 | — |
| 2025-04-15 | 24.06 | $6.74 | 4900 |
| 2025-04-14 | 24.61 | $6.63 | — |
| 2025-04-11 | 24.84 | $6.63 | 83800 |
| 2025-04-10 | 25.08 | $6.29 | 1300 |
| 2025-04-09 | 24.42 | $6.56 | 5900 |
| 2025-04-08 | 23.72 | $6.54 | 500 |
| 2025-04-07 | 23.43 | $6.35 | 20600 |
| 2025-04-04 | 23.03 | $6.43 | 12700 |
| 2025-04-03 | 22.92 | $6.97 | 200 |
| 2025-04-02 | 23.98 | $6.75 | — |
| 2025-04-01 | 24.39 | $6.75 | 14800 |
| 2025-03-31 | 24.82 | $6.75 | 5000 |
| 2025-03-28 | 25.27 | $6.74 | 600 |
| 2025-03-27 | 25.93 | $6.79 | — |
| 2025-03-26 | 26.77 | $6.79 | 4100 |
| 2025-03-25 | 27.65 | $6.69 | 6500 |
| 2025-03-24 | 28.02 | $6.82 | 65300 |
| 2025-03-21 | 28.64 | $6.82 | — |
| 2025-03-20 | 29.20 | $6.82 | 3000 |
| 2025-03-19 | 29.80 | $6.80 | 200 |
| 2025-03-18 | 30.28 | $6.78 | 700 |
| 2025-03-17 | 30.74 | $7.11 | 3200 |
| 2025-03-14 | 31.87 | $6.67 | 26900 |
| 2025-03-13 | 31.61 | $6.56 | 300 |
| 2025-03-12 | 30.89 | $6.62 | 6100 |
| 2025-03-11 | 30.22 | $6.51 | 8800 |
| 2025-03-10 | 29.52 | $6.66 | 4200 |
| 2025-03-07 | 28.96 | $6.74 | 18700 |
| 2025-03-06 | 28.58 | $6.88 | 1200 |
| 2025-03-05 | 28.44 | $6.88 | 4500 |
| 2025-03-04 | 28.30 | $6.78 | 50800 |
| 2025-03-03 | 27.77 | $7.00 | 81500 |
| 2025-02-28 | 28.34 | $7.11 | 16400 |
| 2025-02-27 | 29.07 | $6.86 | 11000 |
| 2025-02-26 | 28.60 | $6.88 | 12500 |
| 2025-02-25 | 28.14 | $6.98 | 11900 |
| 2025-02-24 | 27.79 | $7.01 | 7300 |
| 2025-02-21 | 27.42 | $7.03 | 12500 |
| 2025-02-20 | 27.29 | $7.03 | 12300 |
| 2025-02-19 | 26.92 | $6.99 | 3300 |
| 2025-02-18 | 26.34 | $7.03 | 6900 |
| 2025-02-14 | 25.81 | $7.08 | — |
| 2025-02-13 | 25.37 | $7.08 | — |
| 2025-02-12 | 24.90 | $7.08 | 4700 |
| 2025-02-11 | 24.41 | $7.13 | 5700 |
| 2025-02-10 | 23.91 | $7.12 | 3200 |
| 2025-02-07 | 23.44 | $7.08 | 13200 |
| 2025-02-06 | 22.80 | $7.05 | 32200 |
| 2025-02-05 | 22.12 | $7.11 | 21700 |
| 2025-02-04 | 21.51 | $7.05 | 1400 |
| 2025-02-03 | 20.52 | $6.97 | 18000 |
| 2025-01-31 | 19.20 | $7.09 | 27600 |
| 2025-01-30 | 18.84 | $7.23 | 200 |
| 2025-01-29 | 18.84 | $7.23 | 1400 |
| 2025-01-28 | 18.84 | $7.33 | 21000 |
| 2025-01-27 | 19.10 | $7.38 | 1700 |
| 2025-01-24 | 19.52 | $7.39 | 100 |
| 2025-01-23 | 19.98 | $7.26 | 5700 |
| 2025-01-22 | 20.20 | $7.25 | 1300 |
| 2025-01-21 | 20.37 | $7.19 | 7600 |
| 2025-01-17 | 20.54 | $7.19 | 13500 |
| 2025-01-16 | 20.40 | $7.23 | 9400 |
| 2025-01-15 | 20.33 | $7.39 | 1200 |
| 2025-01-14 | 20.60 | $7.09 | 2100 |
| 2025-01-13 | 19.83 | $6.90 | 8100 |
| 2025-01-10 | 18.45 | $7.15 | 700 |
| 2025-01-08 | 17.47 | $7.14 | 27100 |
| 2025-01-07 | 16.45 | $7.45 | 57600 |
| 2025-01-06 | 16.13 | $7.47 | 21800 |
| 2025-01-03 | 15.85 | $7.54 | 17200 |
| 2025-01-02 | 15.65 | $7.56 | — |
| 2024-12-31 | 15.60 | $7.56 | 17200 |
| 2024-12-30 | 15.56 | $7.49 | 16000 |
| 2024-12-27 | 15.23 | $7.51 | — |
| 2024-12-26 | 14.94 | $7.51 | — |
| 2024-12-24 | 14.63 | $7.51 | — |
| 2024-12-23 | 14.31 | $7.51 | 400 |
| 2024-12-20 | 13.97 | $7.50 | 15500 |
| 2024-12-19 | 13.58 | $7.54 | 5700 |
| 2024-12-18 | 13.25 | $7.89 | 1500 |
| 2024-12-17 | 13.34 | $7.79 | — |
| 2024-12-16 | 13.13 | $7.79 | 10600 |
| 2024-12-13 | 12.91 | $7.71 | 59700 |
| 2024-12-12 | 12.35 | $7.96 | 6600 |
| 2024-12-11 | 12.28 | $8.05 | 10000 |
| 2024-12-10 | 12.31 | $8.03 | 7700 |
| 2024-12-09 | 12.40 | $8.39 | 8800 |
| 2024-12-06 | 12.66 | $8.30 | 19700 |
| 2024-12-05 | 13.17 | $8.50 | 10900 |
| 2024-12-04 | 13.36 | $8.52 | — |
| 2024-12-03 | 13.68 | $8.52 | 12700 |
| 2024-12-02 | 14.02 | $8.45 | 16500 |
| 2024-11-29 | 14.48 | $8.44 | 41400 |
| 2024-11-27 | 14.97 | $8.16 | 600 |
| 2024-11-26 | 15.18 | $8.05 | 4300 |
| 2024-11-25 | 15.17 | $8.31 | 2000 |
| 2024-11-22 | 15.96 | $8.20 | 12000 |
| 2024-11-21 | 16.35 | $8.19 | 6400 |
| 2024-11-20 | 16.73 | $8.20 | 24800 |
| 2024-11-19 | 17.35 | $8.30 | — |
| 2024-11-18 | 18.19 | $8.30 | 104800 |
| 2024-11-15 | 19.08 | $8.14 | 69700 |
| 2024-11-14 | 19.60 | $7.93 | 25300 |
| 2024-11-13 | 19.96 | $7.89 | 2800 |
| 2024-11-12 | 20.47 | $7.88 | 16100 |
| 2024-11-11 | 21.04 | $7.95 | 10000 |
| 2024-11-08 | 21.44 | $7.91 | 17300 |
| 2024-11-07 | 21.86 | $8.09 | 16100 |
| 2024-11-06 | 21.92 | $7.94 | 15600 |
| 2024-11-05 | 22.29 | $7.97 | 8300 |
| 2024-11-04 | 22.37 | $7.93 | 21300 |
| 2024-11-01 | 22.55 | $7.85 | — |
| 2024-10-31 | 23.00 | $7.85 | 2600 |
| 2024-10-30 | 23.47 | $7.94 | 2200 |
| 2024-10-29 | 23.93 | $7.75 | 5200 |
| 2024-10-28 | 24.88 | $7.87 | 14000 |
| 2024-10-25 | 25.44 | $7.98 | 21300 |
| 2024-10-24 | 25.56 | $7.89 | 500 |
| 2024-10-23 | 25.95 | $8.00 | 11000 |
| 2024-10-22 | 25.88 | $7.96 | — |
| 2024-10-21 | 25.90 | $7.96 | 9800 |
| 2024-10-18 | 25.93 | $8.10 | 19800 |
| 2024-10-17 | 25.47 | $8.20 | 27400 |
| 2024-10-16 | 24.99 | $7.97 | 14800 |
| 2024-10-15 | 25.04 | $7.97 | 20900 |
| 2024-10-14 | 25.09 | $8.09 | — |
| 2024-10-11 | 24.60 | $8.09 | 24300 |
| 2024-10-10 | 24.09 | $8.12 | 13100 |
| 2024-10-09 | 23.42 | $8.17 | 5600 |
| 2024-10-08 | 23.19 | $8.14 | 3500 |
| 2024-10-07 | 23.03 | $8.20 | 6900 |
| 2024-10-04 | 22.26 | $8.20 | 3900 |
| 2024-10-03 | 21.45 | $8.20 | 23500 |
| 2024-10-02 | 20.60 | $8.32 | 9600 |
| 2024-10-01 | 19.53 | $8.25 | 10900 |
| 2024-09-30 | 18.53 | $8.17 | 48400 |
| 2024-09-27 | 17.48 | $8.10 | 37100 |
| 2024-09-26 | 16.68 | $8.10 | 900 |
| 2024-09-25 | 15.95 | $7.99 | 68800 |
| 2024-09-24 | 15.41 | $7.99 | 28000 |
| 2024-09-23 | 14.84 | $7.75 | 12000 |
| 2024-09-20 | 14.72 | $7.74 | 13300 |
| 2024-09-19 | 14.73 | $7.58 | 22100 |
| 2024-09-18 | 15.17 | $7.58 | 15200 |
| 2024-09-17 | 15.63 | $7.60 | 13200 |
| 2024-09-16 | 16.09 | $7.40 | 11800 |
| 2024-09-13 | 16.58 | $7.54 | 13300 |
| 2024-09-12 | 16.67 | $7.42 | 5100 |
| 2024-09-11 | 17.05 | $7.00 | 1400 |
| 2024-09-10 | 17.13 | $7.25 | 8000 |
| 2024-09-09 | 18.03 | $7.35 | 17900 |
| 2024-09-06 | 18.71 | $7.43 | 25000 |
| 2024-09-05 | 18.96 | $7.43 | 15900 |
| 2024-09-04 | 19.23 | $7.40 | 18500 |
| 2024-09-03 | 19.60 | $7.29 | 23500 |
| 2024-08-30 | 20.25 | $7.37 | 47700 |
| 2024-08-29 | 20.62 | $7.43 | 30800 |
| 2024-08-28 | 20.76 | $7.43 | 27900 |
| 2024-08-27 | 20.91 | $7.40 | 34100 |
| 2024-08-26 | 21.15 | $7.41 | 19100 |
| 2024-08-23 | 20.89 | $7.41 | 60500 |
| 2024-08-22 | 20.52 | $7.24 | 22100 |
| 2024-08-21 | 20.48 | $7.33 | 8000 |
| 2024-08-20 | 20.06 | $7.29 | 2700 |
| 2024-08-19 | 19.72 | $7.34 | 12700 |
| 2024-08-16 | 19.15 | $7.21 | 18900 |
| 2024-08-15 | 18.85 | $7.06 | 22600 |
| 2024-08-14 | 18.95 | $6.86 | 2000 |
| 2024-08-13 | 19.69 | $6.72 | 800 |
| 2024-08-12 | 20.43 | $6.74 | 2300 |
| 2024-08-09 | 21.29 | $6.75 | — |
| 2024-08-08 | 22.23 | $6.75 | 1900 |
| 2024-08-07 | 23.22 | $6.77 | 7200 |
| 2024-08-06 | 23.36 | $6.74 | 2600 |
| 2024-08-05 | 23.36 | $6.68 | — |
| 2024-08-02 | 23.09 | $6.68 | 13700 |
| 2024-08-01 | 22.79 | $6.99 | 1400 |
| 2024-07-31 | 23.44 | $6.86 | 500 |
| 2024-07-30 | 24.08 | $6.87 | — |
| 2024-07-29 | 24.23 | $6.87 | — |
| 2024-07-26 | 24.39 | $6.87 | 2100 |
| 2024-07-25 | 24.55 | $6.85 | 19400 |
| 2024-07-24 | 24.63 | $6.93 | — |
| 2024-07-23 | 24.95 | $6.93 | 1400 |
| 2024-07-22 | 25.28 | $6.91 | 1000 |
| 2024-07-19 | 25.59 | $6.90 | 12700 |
| 2024-07-18 | 25.20 | $6.90 | 1500 |
| 2024-07-17 | 24.79 | $6.98 | 4700 |
| 2024-07-16 | 24.22 | $6.96 | — |
| 2024-07-15 | 23.37 | $6.96 | 2000 |
| 2024-07-12 | 22.46 | $6.96 | 700 |
| 2024-07-11 | 21.52 | $6.92 | 400 |
| 2024-07-10 | 20.62 | $6.91 | 2700 |
| 2024-07-09 | 19.70 | $6.83 | 11600 |
| 2024-07-08 | 18.86 | $6.73 | 8500 |
| 2024-07-05 | 18.18 | $6.74 | 16600 |
| 2024-07-03 | 17.42 | $6.70 | 2500 |
| 2024-07-02 | 17.20 | $6.70 | 22800 |
| 2024-07-01 | 16.97 | $6.69 | 2400 |
| 2024-06-28 | 16.58 | $6.70 | 2700 |
| 2024-06-27 | 16.76 | $6.72 | 7400 |
| 2024-06-26 | 16.86 | $6.70 | 700 |
| 2024-06-25 | 17.03 | $6.75 | 2800 |
| 2024-06-24 | 16.98 | $6.75 | 1700 |
| 2024-06-21 | 16.93 | $6.70 | 33500 |
| 2024-06-20 | 17.03 | $6.79 | 8800 |
| 2024-06-18 | 16.93 | $6.48 | 1000 |
| 2024-06-17 | 17.63 | $6.41 | 2900 |
| 2024-06-14 | 18.04 | $6.52 | 4500 |
| 2024-06-13 | 18.94 | $6.63 | 800 |
| 2024-06-12 | 19.23 | $6.68 | 1600 |
| 2024-06-11 | 19.24 | $6.71 | 8400 |
| 2024-06-10 | 19.42 | $6.61 | 1600 |
| 2024-06-07 | 20.05 | $6.61 | 14900 |
| 2024-06-06 | 20.71 | $6.60 | 900 |
| 2024-06-05 | 21.45 | $6.60 | — |
| 2024-06-04 | 22.23 | $6.60 | 19000 |
| 2024-06-03 | 23.04 | $6.72 | 10400 |
| 2024-05-31 | 23.11 | $6.81 | 1800 |
| 2024-05-30 | 22.71 | $6.79 | 7600 |
| 2024-05-29 | 22.35 | $6.59 | 1800 |
| 2024-05-28 | 22.72 | $6.67 | 8200 |
| 2024-05-24 | 22.61 | $6.67 | 12600 |
| 2024-05-23 | 22.49 | $6.65 | 9000 |
| 2024-05-22 | 22.36 | $6.68 | 700 |
| 2024-05-21 | 22.05 | $6.76 | 10500 |
| 2024-05-20 | 21.49 | $6.75 | 1500 |
| 2024-05-17 | 20.89 | $6.78 | 3400 |
| 2024-05-16 | 20.09 | $6.75 | 14700 |
| 2024-05-15 | 19.44 | $6.50 | 2200 |
| 2024-05-14 | 19.63 | $6.44 | 2500 |
| 2024-05-13 | 20.09 | $6.43 | 800 |
| 2024-05-10 | 20.29 | $6.33 | 14100 |
| 2024-05-09 | 20.62 | $6.38 | 7000 |
| 2024-05-08 | 20.69 | $6.43 | 400 |
| 2024-05-07 | 20.58 | $6.40 | 5700 |
| 2024-05-06 | 20.58 | $6.44 | — |
| 2024-05-03 | 20.35 | $6.44 | 8100 |
| 2024-05-02 | 20.12 | $6.46 | 27200 |
| 2024-05-01 | 19.64 | $6.30 | 1200 |
| 2024-04-30 | 19.61 | $6.39 | 2500 |
| 2024-04-29 | 19.06 | $6.45 | 18100 |
| 2024-04-26 | 18.10 | $6.34 | 4000 |
| 2024-04-25 | 17.44 | $6.27 | 10400 |
| 2024-04-24 | 16.99 | $6.17 | 3200 |
| 2024-04-23 | 16.93 | $6.17 | 700 |
| 2024-04-22 | 16.85 | $6.14 | 2000 |
| 2024-04-19 | 16.90 | $6.14 | 700 |
| 2024-04-18 | 16.95 | $6.08 | 300 |
| 2024-04-17 | 17.24 | $6.11 | 3100 |
| 2024-04-16 | 17.39 | $6.06 | 100 |
| 2024-04-15 | 17.81 | $6.14 | 4900 |
| 2024-04-12 | 18.66 | $6.29 | 19100 |
| 2024-04-11 | 18.75 | $6.29 | — |
| 2024-04-10 | 18.85 | $6.29 | 800 |
| 2024-04-09 | 18.94 | $6.38 | 32500 |
| 2024-04-08 | 18.62 | $6.36 | — |
| 2024-04-05 | 18.51 | $6.36 | 8100 |
| 2024-04-04 | 18.39 | $6.31 | 14400 |
| 2024-04-03 | 18.07 | $6.35 | 8200 |
| 2024-04-02 | 17.98 | $6.26 | 1900 |
| 2024-04-01 | 18.32 | $6.28 | 20900 |
| 2024-03-28 | 18.68 | $6.29 | 8200 |
| 2024-03-27 | 19.00 | $6.25 | 600 |
| 2024-03-26 | 19.53 | $6.20 | 10800 |
| 2024-03-25 | 20.08 | $6.24 | 4900 |
| 2024-03-22 | 20.70 | $6.20 | — |
| 2024-03-21 | 21.54 | $6.20 | 1400 |
| 2024-03-20 | 22.42 | $6.11 | 40400 |
| 2024-03-19 | 23.59 | $5.97 | 2800 |
| 2024-03-18 | 23.96 | $5.88 | 50900 |
| 2024-03-15 | 24.10 | $5.90 | — |
| 2024-03-14 | 24.08 | $5.90 | 5100 |
| 2024-03-13 | 24.06 | $5.94 | 3100 |
| 2024-03-12 | 24.07 | $5.85 | 5800 |
| 2024-03-11 | 23.44 | $5.87 | 500 |
| 2024-03-08 | 22.79 | $5.84 | 2400 |
| 2024-03-07 | 22.09 | $5.94 | 800 |
| 2024-03-06 | 21.64 | $5.79 | 11300 |
| 2024-03-05 | 20.39 | $5.76 | 5100 |
| 2024-03-04 | 19.07 | $5.90 | 4300 |
| 2024-03-01 | 18.04 | $5.95 | 18800 |
| 2024-02-29 | 17.10 | $5.95 | 14000 |
| 2024-02-28 | 16.10 | $6.03 | 1900 |
| 2024-02-27 | 15.28 | $6.03 | 20100 |
| 2024-02-26 | 14.41 | $6.05 | 25200 |
| 2024-02-23 | 13.58 | $6.04 | 13200 |
| 2024-02-22 | 12.71 | $6.12 | 3200 |
| 2024-02-21 | 12.07 | $6.20 | 5900 |
| 2024-02-20 | 11.40 | $6.53 | — |
| 2024-02-16 | 11.78 | $6.53 | 12500 |
| 2024-02-15 | 12.18 | $6.52 | 200 |
| 2024-02-14 | 12.65 | $6.42 | — |
| 2024-02-13 | 13.04 | $6.42 | 2500 |
| 2024-02-12 | 13.45 | $6.59 | 1200 |
| 2024-02-09 | 13.70 | $6.55 | 19400 |
| 2024-02-08 | 14.10 | $6.53 | — |
| 2024-02-07 | 14.65 | $6.53 | 300 |
| 2024-02-06 | 15.22 | $6.59 | 1300 |
| 2024-02-05 | 15.74 | $6.51 | 1600 |
| 2024-02-02 | 16.29 | $6.63 | 11900 |
| 2024-02-01 | 16.33 | $6.65 | 5000 |
| 2024-01-31 | 16.29 | $6.65 | 1600 |
| 2024-01-30 | 16.25 | $6.74 | 2200 |
| 2024-01-29 | 15.80 | $6.79 | 1000 |
| 2024-01-26 | 15.18 | $6.71 | — |
| 2024-01-25 | 14.75 | $6.71 | 700 |
| 2024-01-24 | 14.30 | $6.78 | 16100 |
| 2024-01-23 | 13.65 | $6.71 | 2900 |
| 2024-01-22 | 13.09 | $6.66 | 3700 |
| 2024-01-19 | 12.68 | $6.45 | 11900 |
| 2024-01-18 | 12.87 | $6.45 | 3300 |
| 2024-01-17 | 13.07 | $6.61 | — |
| 2024-01-16 | 12.53 | $6.61 | 2200 |
| 2024-01-12 | 11.97 | $6.26 | — |
| 2024-01-11 | 12.37 | $6.26 | 900 |
| 2024-01-10 | 12.78 | $6.35 | — |
| 2024-01-09 | 13.30 | $6.35 | 100 |
| 2024-01-08 | 13.85 | $6.45 | 1000 |
| 2024-01-05 | 13.98 | $6.40 | 13900 |
| 2024-01-04 | 14.30 | $6.35 | 500 |
| 2024-01-03 | 14.84 | $6.45 | 4500 |
| 2024-01-02 | 14.94 | $6.45 | 3200 |
| 2023-12-29 | 15.06 | $6.46 | 1000 |
| 2023-12-28 | 15.04 | $6.46 | 600 |
| 2023-12-27 | 15.01 | $6.46 | 22500 |
| 2023-12-26 | 14.99 | $6.50 | 2900 |
| 2023-12-22 | 14.80 | $6.33 | 5400 |
| 2023-12-21 | 15.13 | $6.29 | 1200 |
| 2023-12-20 | 15.62 | $6.31 | 11800 |
| 2023-12-19 | 16.06 | $6.33 | 6500 |
| 2023-12-18 | 16.44 | $6.35 | 3400 |
| 2023-12-15 | 16.77 | $6.50 | 600 |
| 2023-12-14 | 16.54 | $6.50 | 6800 |
| 2023-12-13 | 16.30 | $6.26 | 1100 |
| 2023-12-12 | 16.81 | $6.30 | — |
| 2023-12-11 | 17.16 | $6.30 | 2100 |
| 2023-12-08 | 17.52 | $6.25 | 14600 |
| 2023-12-07 | 18.06 | $6.22 | 3800 |
| 2023-12-06 | 18.59 | $6.28 | 6500 |
| 2023-12-05 | 18.93 | $6.34 | 5500 |
| 2023-12-04 | 19.09 | $6.44 | 1300 |
| 2023-12-01 | 19.06 | $6.52 | 2300 |
| 2023-11-30 | 18.82 | $6.45 | 1000 |
| 2023-11-29 | 18.73 | $6.53 | 13200 |
| 2023-11-28 | 18.34 | $6.60 | 1300 |
| 2023-11-27 | 17.67 | $6.45 | 2100 |
| 2023-11-24 | 17.28 | $6.49 | 300 |
| 2023-11-22 | 16.87 | $6.31 | 1200 |
| 2023-11-21 | 16.76 | $6.27 | 1600 |
| 2023-11-20 | 16.83 | $6.37 | 1300 |
| 2023-11-17 | 16.41 | $6.37 | 9800 |
| 2023-11-16 | 15.96 | $6.49 | 2300 |
| 2023-11-15 | 15.06 | $6.49 | 4100 |
| 2023-11-14 | 14.11 | $6.42 | 4000 |
| 2023-11-13 | 13.46 | $6.06 | 100 |
| 2023-11-10 | 13.67 | $6.06 | 11900 |
| 2023-11-09 | 13.90 | $6.06 | 3300 |
| 2023-11-08 | 14.14 | $6.17 | 400 |
| 2023-11-07 | 14.02 | $5.97 | 2000 |
| 2023-11-06 | 14.44 | $6.07 | 1100 |
| 2023-11-03 | 14.54 | $6.24 | 400 |
| 2023-11-02 | 14.64 | $5.84 | 900 |
| 2023-11-01 | 14.69 | $5.84 | 2100 |
| 2023-10-31 | 14.75 | $5.93 | 4500 |
| 2023-10-30 | 15.11 | $5.93 | 4600 |
| 2023-10-27 | 15.49 | $5.90 | 17700 |
| 2023-10-26 | 15.78 | $5.84 | 1300 |
| 2023-10-25 | 15.85 | $5.89 | 2300 |
| 2023-10-24 | 16.07 | $5.88 | 12900 |
| 2023-10-23 | 16.08 | $6.07 | 3800 |
| 2023-10-20 | 16.66 | $6.10 | 4100 |
| 2023-10-19 | 17.37 | $6.27 | 200 |
| 2023-10-18 | 17.85 | $6.16 | 1400 |
| 2023-10-17 | 18.48 | $6.32 | 2200 |
| 2023-10-16 | 18.99 | $6.21 | 2800 |
| 2023-10-13 | 19.66 | $6.21 | 12200 |
| 2023-10-12 | 20.59 | $6.25 | 6600 |
| 2023-10-11 | 21.43 | $6.35 | 3200 |
| 2023-10-10 | 22.10 | $6.25 | 2200 |
| 2023-10-09 | 23.03 | $5.85 | 300 |
| 2023-10-06 | 22.80 | $5.79 | 200 |
| 2023-10-05 | 22.26 | $5.82 | 2900 |
| 2023-10-04 | 21.68 | $5.61 | 8600 |
| 2023-10-03 | 20.50 | $5.64 | 1500 |
| 2023-10-02 | 19.34 | $5.76 | 10300 |
| 2023-09-29 | 18.32 | $5.93 | 21000 |
| 2023-09-28 | 17.78 | $5.97 | 3900 |
| 2023-09-27 | 17.34 | $6.03 | 1400 |
| 2023-09-26 | 16.77 | $6.00 | 9800 |
| 2023-09-25 | 16.23 | $6.13 | 1300 |
| 2023-09-22 | 16.05 | $6.13 | 2700 |
| 2023-09-21 | 15.86 | $6.15 | 11100 |
| 2023-09-20 | 15.39 | $6.37 | 200 |
| 2023-09-19 | 15.78 | $6.37 | 18500 |
| 2023-09-18 | 16.19 | $6.37 | — |
| 2023-09-15 | 16.62 | $6.37 | 15600 |
| 2023-09-14 | 17.08 | $6.35 | — |
| 2023-09-13 | 17.48 | $6.35 | 1600 |
| 2023-09-12 | 17.90 | $6.35 | 1200 |
| 2023-09-11 | 18.34 | $6.37 | 13400 |
| 2023-09-08 | 18.87 | $6.28 | 600 |
| 2023-09-07 | 19.10 | $6.28 | 700 |
| 2023-09-06 | 19.34 | $6.28 | 4200 |
| 2023-09-05 | 19.59 | $6.52 | 4000 |
| 2023-09-01 | 20.47 | $6.52 | 15300 |
| 2023-08-31 | 21.45 | $6.28 | 400 |
| 2023-08-30 | 21.65 | $6.28 | 3700 |
| 2023-08-29 | 21.86 | $6.13 | 4100 |
| 2023-08-28 | 21.45 | $6.13 | 1100 |
| 2023-08-25 | 21.02 | $6.13 | 5300 |
| 2023-08-24 | 20.57 | $6.15 | 7400 |
| 2023-08-23 | 20.10 | $6.18 | 2200 |
| 2023-08-22 | 19.74 | $6.15 | 4300 |
| 2023-08-21 | 19.18 | $6.10 | 21800 |
| 2023-08-18 | 18.42 | $6.15 | 1800 |
| 2023-08-17 | 17.78 | $6.11 | 28100 |
| 2023-08-16 | 17.10 | $6.23 | 8100 |
| 2023-08-15 | 16.61 | $6.65 | 200 |
| 2023-08-14 | 17.02 | $6.28 | 500 |
| 2023-08-11 | 15.69 | $6.59 | 500 |
| 2023-08-10 | 14.98 | $6.57 | 1000 |
| 2023-08-09 | 14.29 | $6.64 | 100 |
| 2023-08-08 | 13.78 | $6.64 | 3500 |
| 2023-08-07 | 13.24 | $6.64 | 900 |
| 2023-08-04 | 12.67 | $6.54 | 12600 |
| 2023-08-03 | 12.49 | $6.65 | 4800 |
| 2023-08-02 | 12.69 | $6.65 | 300 |
| 2023-08-01 | 12.91 | $6.70 | 1000 |
| 2023-07-31 | 13.55 | $6.80 | — |
| 2023-07-28 | 13.81 | $6.80 | 300 |
| 2023-07-27 | 14.08 | $6.65 | 1400 |
| 2023-07-26 | 14.37 | $6.81 | 1200 |
| 2023-07-25 | 13.96 | $6.60 | — |
| 2023-07-24 | 14.28 | $6.60 | — |
| 2023-07-21 | 14.61 | $6.60 | 11300 |
| 2023-07-20 | 14.96 | $6.60 | 1200 |
| 2023-07-19 | 15.33 | $6.53 | 1300 |
| 2023-07-18 | 15.38 | $6.59 | 22800 |
| 2023-07-17 | 15.17 | $6.59 | 400 |
| 2023-07-14 | 14.94 | $6.75 | 4400 |
| 2023-07-13 | 13.94 | $6.75 | 2300 |
| 2023-07-12 | 12.89 | $6.30 | 1300 |
| 2023-07-11 | 13.42 | $6.29 | — |
| 2023-07-10 | 14.02 | $6.29 | 2100 |
| 2023-07-07 | 14.66 | $6.29 | 17900 |
| 2023-07-06 | 15.33 | $6.17 | — |
| 2023-07-05 | 15.67 | $6.17 | 2100 |
| 2023-07-03 | 16.04 | $6.17 | — |
| 2023-06-30 | 16.76 | $6.17 | 1600 |
| 2023-06-29 | 17.52 | $6.17 | 7200 |
| 2023-06-28 | 18.32 | $6.30 | 4400 |
| 2023-06-27 | 18.85 | $6.30 | 1600 |
| 2023-06-26 | 19.40 | $6.25 | 3600 |
| 2023-06-23 | 20.18 | $6.11 | 12200 |
| 2023-06-22 | 20.90 | $6.11 | 2900 |
| 2023-06-21 | 21.67 | $6.25 | 1400 |
| 2023-06-20 | 22.01 | $6.23 | 3500 |
| 2023-06-16 | 22.45 | $6.23 | 900 |
| 2023-06-15 | 22.91 | $6.30 | 2200 |
| 2023-06-14 | 23.30 | $6.30 | 3400 |
| 2023-06-13 | 23.56 | $6.24 | 1200 |
| 2023-06-12 | 24.04 | $6.24 | 800 |
| 2023-06-09 | 24.55 | $6.24 | 12300 |
| 2023-06-08 | 25.09 | $6.35 | — |
| 2023-06-07 | 25.16 | $6.35 | 800 |
| 2023-06-06 | 25.24 | $6.35 | 600 |
| 2023-06-05 | 25.33 | $6.35 | 8500 |
| 2023-06-02 | 25.42 | $6.06 | — |
| 2023-06-01 | 26.35 | $6.06 | 1600 |
| 2023-05-31 | 27.34 | $6.09 | 1000 |
| 2023-05-30 | 28.26 | $6.09 | 400 |
| 2023-05-26 | 29.24 | $6.18 | 12900 |
| 2023-05-25 | 29.93 | $6.05 | 10600 |
| 2023-05-24 | 30.66 | $6.17 | 1900 |
| 2023-05-23 | 30.98 | $6.24 | 9600 |
| 2023-05-22 | 31.04 | $6.38 | 700 |
| 2023-05-19 | 31.25 | $6.42 | 6400 |
| 2023-05-18 | 31.03 | $6.25 | 2800 |
| 2023-05-17 | 31.37 | $6.25 | 1400 |
| 2023-05-16 | 31.73 | $6.17 | 1200 |
| 2023-05-15 | 32.31 | $6.12 | 7000 |
| 2023-05-12 | 33.05 | $5.97 | 13900 |
| 2023-05-11 | 34.17 | $5.79 | 5400 |
| 2023-05-10 | 35.90 | $5.48 | — |
| 2023-05-09 | 36.32 | $5.48 | 900 |
| 2023-05-08 | 36.76 | $5.48 | 200 |
| 2023-05-05 | 37.23 | $5.43 | 600 |
| 2023-05-04 | 37.46 | $5.27 | 300 |
| 2023-05-03 | 36.81 | $5.27 | 1800 |
| 2023-05-02 | 36.12 | $5.37 | 1400 |
| 2023-05-01 | 35.62 | $5.63 | 5100 |
| 2023-04-28 | 35.66 | $5.66 | 12300 |
| 2023-04-27 | 35.93 | $5.70 | — |
| 2023-04-26 | 36.34 | $5.70 | 700 |
| 2023-04-25 | 36.78 | $5.71 | 400 |
| 2023-04-24 | 37.27 | $5.65 | 100 |
| 2023-04-21 | 37.46 | $5.62 | 100 |
| 2023-04-20 | 37.49 | $5.68 | 100 |
| 2023-04-19 | 37.67 | $5.74 | 1300 |
| 2023-04-18 | 38.03 | $5.87 | 1000 |
| 2023-04-17 | 38.81 | $5.85 | — |
| 2023-04-14 | 39.52 | $5.85 | 14800 |
| 2023-04-13 | 40.26 | $5.85 | 9100 |
| 2023-04-12 | 41.05 | $5.70 | 200 |
| 2023-04-11 | 41.18 | $5.75 | 400 |
| 2023-04-10 | 41.43 | $5.61 | 900 |
| 2023-04-06 | 40.58 | $5.61 | 500 |
| 2023-04-05 | 39.69 | $5.61 | 800 |
| 2023-04-04 | 38.76 | $5.76 | 4500 |
| 2023-04-03 | 38.03 | $5.76 | 1700 |
| 2023-03-31 | 37.27 | $5.85 | 18900 |
| 2023-03-30 | 36.64 | $5.82 | 2200 |
| 2023-03-29 | 35.86 | $5.80 | 300 |
| 2023-03-28 | 34.87 | $5.80 | 1300 |
| 2023-03-27 | 33.82 | $5.80 | 1600 |
| 2023-03-24 | 32.73 | $5.74 | — |
| 2023-03-23 | 31.26 | $5.74 | 1300 |
| 2023-03-22 | 29.72 | $5.92 | 4100 |
| 2023-03-21 | 28.34 | $5.92 | 600 |
| 2023-03-20 | 26.88 | $5.92 | 700 |
| 2023-03-17 | 25.40 | $5.80 | 37100 |
| 2023-03-16 | 23.85 | $6.00 | 6700 |
| 2023-03-15 | 22.43 | $5.96 | 3400 |
| 2023-03-14 | 21.00 | $6.40 | 2600 |
| 2023-03-13 | 20.32 | $6.40 | 700 |
| 2023-03-10 | 19.60 | $6.40 | 8600 |
| 2023-03-09 | 18.85 | $6.51 | 100 |
| 2023-03-08 | 18.30 | $6.51 | 1900 |
| 2023-03-07 | 17.72 | $6.29 | 3400 |
| 2023-03-06 | 16.74 | $6.45 | 3600 |
| 2023-03-03 | 16.04 | $6.64 | 13000 |
| 2023-03-02 | 15.79 | $6.64 | 1800 |
| 2023-03-01 | 15.53 | $6.60 | 6700 |
| 2023-02-28 | 15.09 | $6.75 | 6400 |
| 2023-02-27 | 15.00 | $6.99 | 15500 |
| 2023-02-24 | 15.36 | $6.97 | 1200 |
| 2023-02-23 | 15.38 | $7.00 | — |
| 2023-02-22 | 15.71 | $7.00 | 7200 |
| 2023-02-21 | 16.07 | $7.00 | 200 |
| 2023-02-17 | 16.44 | $7.09 | 9100 |
| 2023-02-16 | 17.11 | $7.07 | 2500 |
| 2023-02-15 | 17.75 | $7.06 | 1300 |
| 2023-02-14 | 18.38 | $7.25 | 27400 |
| 2023-02-13 | 19.26 | $7.32 | 5500 |
| 2023-02-10 | 19.88 | $7.41 | — |
| 2023-02-09 | 20.09 | $7.41 | 1100 |
| 2023-02-08 | 20.30 | $7.41 | — |
| 2023-02-07 | 20.53 | $7.41 | — |
| 2023-02-06 | 20.77 | $7.41 | 700 |
| 2023-02-03 | 21.02 | $7.46 | 13300 |
| 2023-02-02 | 21.13 | $7.46 | 900 |
| 2023-02-01 | 21.25 | $7.64 | — |
| 2023-01-31 | 20.83 | $7.64 | 1000 |
| 2023-01-30 | 20.38 | $7.50 | 800 |
| 2023-01-27 | 20.16 | $7.61 | 2000 |
| 2023-01-26 | 19.59 | $7.61 | 1500 |
| 2023-01-25 | 18.99 | $7.37 | 4100 |
| 2023-01-24 | 18.77 | $7.37 | 5900 |
| 2023-01-23 | 18.53 | $7.32 | 2900 |
| 2023-01-20 | 18.37 | $7.23 | 10500 |
| 2023-01-19 | 18.33 | $6.95 | 100 |
| 2023-01-18 | 18.86 | $6.94 | 5200 |
| 2023-01-17 | 19.42 | $7.00 | 1200 |
| 2023-01-13 | 19.86 | $7.40 | — |
| 2023-01-12 | 19.21 | $7.40 | 4500 |
| 2023-01-11 | 18.53 | $7.26 | 300 |
| 2023-01-10 | 18.05 | $7.19 | 10200 |
| 2023-01-09 | 17.60 | $7.18 | 700 |
| 2023-01-06 | 17.20 | $6.94 | 9400 |
| 2023-01-05 | 17.20 | $6.94 | 4400 |
| 2023-01-04 | 17.19 | $6.60 | — |
| 2023-01-03 | 17.88 | $6.60 | 1000 |
| 2022-12-30 | 18.61 | $6.65 | 2200 |
| 2022-12-29 | 19.26 | $6.62 | 900 |
| 2022-12-28 | 19.94 | $6.16 | 300 |
| 2022-12-27 | 20.16 | $6.16 | 4600 |
| 2022-12-23 | 20.39 | $6.52 | 9500 |
| 2022-12-22 | 21.45 | $6.52 | 4600 |
| 2022-12-21 | 22.57 | $6.77 | 4700 |
| 2022-12-20 | 23.57 | $6.59 | 3500 |
| 2022-12-19 | 24.46 | $6.68 | 3300 |
| 2022-12-16 | 25.63 | $6.91 | 3700 |
| 2022-12-15 | 26.46 | $7.08 | 6200 |
| 2022-12-14 | 27.03 | $7.20 | 3700 |
| 2022-12-13 | 26.98 | $7.30 | 1600 |
| 2022-12-12 | 26.53 | $7.15 | 2000 |
| 2022-12-09 | 26.37 | $7.15 | 9100 |
| 2022-12-08 | 26.08 | $7.10 | 2400 |
| 2022-12-07 | 25.87 | $6.94 | 300 |
| 2022-12-06 | 25.65 | $6.85 | 3200 |
| 2022-12-05 | 26.02 | $6.85 | 2900 |
| 2022-12-02 | 26.42 | $6.99 | 2000 |
| 2022-12-01 | 26.33 | $6.90 | — |
| 2022-11-30 | 26.46 | $6.90 | 6600 |
| 2022-11-29 | 26.59 | $6.90 | 2900 |
| 2022-11-28 | 26.31 | $6.86 | 5000 |
| 2022-11-25 | 26.08 | $6.91 | 9400 |
| 2022-11-23 | 25.63 | $6.91 | 10500 |
| 2022-11-22 | 25.15 | $6.76 | 14200 |
| 2022-11-21 | 24.91 | $6.76 | 4900 |
| 2022-11-18 | 24.66 | $6.67 | 2000 |
| 2022-11-17 | 24.57 | $6.62 | 2200 |
| 2022-11-16 | 24.56 | $6.60 | 4100 |
| 2022-11-15 | 24.28 | $6.54 | 5000 |
| 2022-11-14 | 24.06 | $6.60 | 3100 |
| 2022-11-11 | 23.64 | $6.60 | 2600 |
| 2022-11-10 | 23.21 | $6.50 | 12600 |
| 2022-11-09 | 22.96 | $6.34 | 4200 |
| 2022-11-08 | 22.93 | $6.26 | 12400 |
| 2022-11-07 | 23.03 | $5.56 | — |
| 2022-11-04 | 23.76 | $5.56 | 100 |
| 2022-11-03 | 24.52 | $5.46 | 200 |
| 2022-11-02 | 25.03 | $5.50 | — |
| 2022-11-01 | 25.97 | $5.50 | 100 |
| 2022-10-31 | 26.96 | $5.39 | 19800 |
| 2022-10-28 | 27.68 | $5.20 | 12900 |
| 2022-10-27 | 27.85 | $5.24 | 3100 |
| 2022-10-26 | 28.07 | $5.36 | — |
| 2022-10-25 | 28.59 | $5.36 | 400 |
| 2022-10-24 | 29.14 | $5.26 | 600 |
| 2022-10-21 | 29.42 | $5.02 | 3000 |
| 2022-10-20 | 29.29 | $5.30 | 2000 |
| 2022-10-19 | 29.69 | $5.30 | — |
| 2022-10-18 | 30.11 | $5.30 | 17800 |
| 2022-10-17 | 30.56 | $5.15 | 300 |
| 2022-10-14 | 30.79 | $5.00 | 8900 |
| 2022-10-13 | 30.87 | $5.14 | 26300 |
| 2022-10-12 | 30.87 | $4.94 | 400 |
| 2022-10-11 | 30.26 | $4.99 | 5200 |
| 2022-10-10 | 29.67 | $5.23 | — |
| 2022-10-07 | 29.41 | $5.23 | 1100 |
| 2022-10-06 | 29.15 | $5.44 | 1000 |
| 2022-10-05 | 29.21 | $5.60 | — |
| 2022-10-04 | 29.57 | $5.60 | 200 |
| 2022-10-03 | 29.94 | $5.17 | — |
| 2022-09-30 | 28.85 | $5.17 | 11700 |
| 2022-09-29 | 27.70 | $5.18 | 100 |
| 2022-09-28 | 26.51 | $5.26 | 67300 |
| 2022-09-27 | 25.25 | $5.14 | 1100 |
| 2022-09-26 | 23.48 | $4.97 | 9300 |
| 2022-09-23 | 21.62 | $5.33 | 9400 |
| 2022-09-22 | 19.94 | $5.70 | 9600 |
| 2022-09-21 | 18.84 | $5.96 | — |
| 2022-09-20 | 18.20 | $5.96 | 1900 |
| 2022-09-19 | 17.52 | $6.01 | 5100 |
| 2022-09-16 | 16.81 | $6.04 | 32500 |
| 2022-09-15 | 16.38 | $6.00 | — |
| 2022-09-14 | 15.69 | $6.00 | 3500 |
| 2022-09-13 | 14.98 | $6.02 | 800 |
| 2022-09-12 | 14.34 | $6.27 | 5400 |
| 2022-09-09 | 14.07 | $6.30 | 400 |
| 2022-09-08 | 13.99 | $6.36 | 18400 |
| 2022-09-07 | 14.09 | $6.49 | 1100 |
| 2022-09-06 | 14.44 | $6.35 | 3200 |
| 2022-09-02 | 14.57 | $6.35 | — |
| 2022-09-01 | 14.51 | $6.35 | 900 |
| 2022-08-31 | 14.45 | $6.51 | 10100 |
| 2022-08-30 | 14.86 | $6.53 | 1600 |
| 2022-08-29 | 15.30 | $6.75 | 900 |
| 2022-08-26 | 15.79 | $6.84 | — |
| 2022-08-25 | 16.03 | $6.84 | 400 |
| 2022-08-24 | 16.27 | $6.84 | 10600 |
| 2022-08-23 | 16.53 | $6.82 | 3300 |
| 2022-08-22 | 16.81 | $6.55 | 6300 |
| 2022-08-19 | 17.56 | $6.65 | 10000 |
| 2022-08-18 | 17.88 | $6.67 | 1000 |
| 2022-08-17 | 18.17 | $6.73 | 3500 |
| 2022-08-16 | 18.29 | $6.73 | 3300 |
| 2022-08-15 | 18.42 | $7.02 | 12300 |
| 2022-08-12 | 17.38 | $7.17 | 1200 |
| 2022-08-11 | 16.07 | $7.11 | 6700 |
| 2022-08-10 | 14.71 | $6.61 | — |
| 2022-08-09 | 14.31 | $6.61 | 6000 |
| 2022-08-08 | 13.89 | $6.61 | 700 |
| 2022-08-05 | 13.45 | $6.48 | 9100 |
| 2022-08-04 | 13.29 | $6.47 | 800 |
| 2022-08-03 | 13.14 | $6.42 | 300 |
| 2022-08-02 | 13.10 | $6.45 | 700 |
| 2022-08-01 | 12.91 | $6.62 | — |
| 2022-07-29 | 12.14 | $6.62 | 1000 |
| 2022-07-28 | 11.34 | $6.41 | 2500 |
| 2022-07-27 | 10.92 | $6.22 | 100 |
| 2022-07-26 | 10.94 | $6.22 | — |
| 2022-07-25 | 10.96 | $6.22 | 9000 |
| 2022-07-22 | 10.98 | $6.22 | — |
| 2022-07-21 | 11.01 | $6.22 | 3400 |
| 2022-07-20 | 11.03 | $6.19 | 400 |
| 2022-07-19 | 11.14 | $6.26 | 1200 |
| 2022-07-18 | 11.26 | $6.11 | 100 |
| 2022-07-15 | 11.69 | $5.76 | — |
| 2022-07-14 | 11.62 | $5.76 | 2700 |
| 2022-07-13 | 11.54 | $6.04 | 400 |
| 2022-07-12 | 12.08 | $5.96 | 2800 |
| 2022-07-11 | 12.47 | $5.96 | 1300 |
| 2022-07-08 | 12.86 | $6.13 | 13100 |
| 2022-07-07 | 13.38 | $6.21 | 5500 |
| 2022-07-06 | 13.73 | $6.25 | — |
| 2022-07-05 | 13.99 | $6.25 | 7700 |
| 2022-07-01 | 14.27 | $6.15 | — |
| 2022-06-30 | 14.94 | $6.15 | — |
| 2022-06-29 | 15.65 | $6.15 | 10700 |
| 2022-06-28 | 16.39 | $6.40 | 2300 |
| 2022-06-27 | 16.83 | $6.45 | 1200 |
| 2022-06-24 | 17.43 | $5.93 | 14000 |
| 2022-06-23 | 17.45 | $5.76 | 300 |
| 2022-06-22 | 16.97 | $5.75 | — |
| 2022-06-21 | 16.44 | $5.75 | 2600 |
| 2022-06-17 | 15.89 | $5.75 | 39200 |
| 2022-06-16 | 15.30 | $5.74 | 9400 |
| 2022-06-15 | 14.68 | $6.15 | — |
| 2022-06-14 | 14.71 | $6.15 | 11900 |
| 2022-06-13 | 14.75 | $6.13 | 3200 |
| 2022-06-10 | 14.89 | $6.45 | 100 |
| 2022-06-09 | 15.60 | $6.98 | 2300 |
| 2022-06-08 | 14.85 | $6.98 | 5000 |
| 2022-06-07 | 14.05 | $7.00 | 2000 |
| 2022-06-06 | 13.33 | $6.71 | — |
| 2022-06-03 | 13.17 | $6.71 | — |
| 2022-06-02 | 12.99 | $6.71 | 3100 |
| 2022-06-01 | 12.81 | $6.71 | 200 |
| 2022-05-31 | 12.62 | $6.87 | 1600 |
| 2022-05-27 | 12.01 | $6.81 | 12600 |
| 2022-05-26 | 11.50 | $6.63 | 4900 |
| 2022-05-25 | 11.32 | $6.24 | — |
| 2022-05-24 | 11.74 | $6.24 | 1600 |
| 2022-05-23 | 12.19 | $6.28 | — |
| 2022-05-20 | 12.76 | $6.28 | 3400 |
| 2022-05-19 | 13.37 | $6.44 | 1000 |
| 2022-05-18 | 13.73 | $6.44 | 500 |
| 2022-05-17 | 14.11 | $6.42 | 5300 |
| 2022-05-16 | 14.41 | $6.19 | 5500 |
| 2022-05-13 | 15.08 | $5.99 | 13100 |
| 2022-05-12 | 15.25 | $5.90 | 10400 |
| 2022-05-11 | 15.17 | $6.04 | 18100 |
| 2022-05-10 | 15.45 | $6.00 | 2900 |
| 2022-05-09 | 15.73 | $5.56 | 3300 |
| 2022-05-06 | 14.61 | $5.91 | 100 |
| 2022-05-05 | 14.20 | $5.94 | 200 |
| 2022-05-04 | 13.86 | $5.82 | — |
| 2022-05-03 | 12.98 | $5.82 | 1800 |
| 2022-05-02 | 12.06 | $5.70 | 4700 |
| 2022-04-29 | 11.10 | $6.01 | 11800 |
| 2022-04-28 | 10.84 | $6.00 | 1900 |
| 2022-04-27 | 10.52 | $5.93 | 400 |
| 2022-04-26 | 9.91 | $5.90 | 1000 |
| 2022-04-25 | 9.29 | $5.90 | 1700 |
| 2022-04-22 | 8.56 | $6.20 | 2300 |
| 2022-04-21 | 8.66 | $6.20 | 1100 |
| 2022-04-20 | 8.78 | $6.39 | — |
| 2022-04-19 | 8.92 | $6.39 | 100 |
| 2022-04-18 | 9.06 | $6.24 | 8500 |
| 2022-04-14 | 9.33 | $6.24 | — |
| 2022-04-13 | 9.62 | $6.24 | — |
| 2022-04-12 | 9.92 | $6.24 | 300 |
| 2022-04-11 | 10.23 | $6.18 | 23500 |
| 2022-04-08 | 10.36 | $6.24 | 800 |
| 2022-04-07 | 10.56 | $6.27 | — |
| 2022-04-06 | 10.96 | $6.27 | 700 |
| 2022-04-05 | 11.39 | $6.44 | 1700 |
| 2022-04-04 | 11.59 | $6.39 | 3700 |
| 2022-04-01 | 12.01 | $6.39 | 9800 |
| 2022-03-31 | 12.47 | $6.43 | 21700 |
| 2022-03-30 | 12.83 | $6.60 | 2500 |
| 2022-03-29 | 12.69 | $6.53 | — |
| 2022-03-28 | 12.72 | $6.53 | 5000 |
| 2022-03-25 | 12.75 | $6.55 | 1800 |
| 2022-03-24 | 12.45 | $6.55 | 3400 |
| 2022-03-23 | 12.13 | $6.10 | 200 |
| 2022-03-22 | 12.62 | $6.50 | 26600 |
| 2022-03-21 | 11.98 | $6.50 | 1300 |
| 2022-03-18 | 11.32 | $6.38 | 43000 |
| 2022-03-17 | 10.88 | $6.39 | 13800 |
| 2022-03-16 | 10.43 | $6.26 | 100 |
| 2022-03-15 | 10.35 | $6.24 | 1000 |
| 2022-03-14 | 10.32 | $6.32 | 100 |
| 2022-03-11 | 9.99 | $6.38 | 900 |
| 2022-03-10 | 9.41 | $6.29 | 5000 |
| 2022-03-09 | 9.04 | $6.16 | 4900 |
| 2022-03-08 | 9.09 | $6.05 | 12400 |
| 2022-03-07 | 9.51 | $5.88 | 1700 |
| 2022-03-04 | 9.42 | $5.88 | 9700 |
| 2022-03-03 | 9.34 | $5.84 | 3900 |
| 2022-03-02 | 9.08 | $5.84 | 6200 |
| 2022-03-01 | 8.82 | $5.86 | 2700 |
| 2022-02-28 | 8.77 | $5.74 | 3300 |
| 2022-02-25 | 8.61 | $5.83 | 5200 |
| 2022-02-24 | 8.45 | $5.80 | 8700 |
| 2022-02-23 | 8.17 | $5.76 | 200 |
| 2022-02-22 | 8.14 | $5.56 | 4500 |
| 2022-02-18 | 7.85 | $5.73 | 12700 |
| 2022-02-17 | 8.00 | $5.83 | 5900 |
| 2022-02-16 | 8.39 | $5.92 | 27400 |
| 2022-02-15 | 8.57 | $5.87 | 4800 |
| 2022-02-14 | 8.93 | $5.87 | 1100 |
| 2022-02-11 | 9.29 | $5.94 | 7000 |
| 2022-02-10 | 9.54 | $6.01 | 3600 |
| 2022-02-09 | 9.61 | $5.94 | 500 |
| 2022-02-08 | 9.85 | $5.82 | 500 |
| 2022-02-07 | 10.31 | $5.81 | 27200 |
| 2022-02-04 | 10.77 | $5.81 | 12900 |
| 2022-02-03 | 11.25 | $5.80 | 200 |
| 2022-02-02 | 11.70 | $5.75 | 800 |
| 2022-02-01 | 12.23 | $5.73 | 300 |
| 2022-01-31 | 12.85 | $5.75 | 3900 |
| 2022-01-28 | 13.51 | $5.70 | 200 |
| 2022-01-27 | 13.37 | $5.66 | 4400 |
| 2022-01-26 | 13.23 | $5.75 | 700 |
| 2022-01-25 | 13.26 | $5.65 | — |
| 2022-01-24 | 12.89 | $5.65 | 5600 |
| 2022-01-21 | 12.50 | $5.76 | 42400 |
| 2022-01-20 | 12.43 | $6.00 | 300 |
| 2022-01-19 | 12.87 | $6.05 | 100 |
| 2022-01-18 | 13.45 | $5.99 | 400 |
| 2022-01-14 | 13.91 | $5.99 | 2700 |
| 2022-01-13 | 14.40 | $6.05 | 600 |
| 2022-01-12 | 15.04 | $5.98 | 1100 |
| 2022-01-11 | 15.56 | $5.73 | 200 |
| 2022-01-10 | 15.54 | $5.75 | 12000 |
| 2022-01-07 | 15.52 | $5.81 | 900 |
| 2022-01-06 | 16.24 | $5.72 | 3000 |
| 2022-01-05 | 16.80 | $5.64 | 4200 |
| 2022-01-04 | 17.41 | $5.84 | 8200 |
| 2022-01-03 | 18.20 | $5.93 | 100 |
| 2021-12-31 | 18.81 | $5.84 | 6500 |
| 2021-12-30 | 19.45 | $5.87 | 5200 |
| 2021-12-29 | 20.37 | $5.79 | 12700 |
| 2021-12-28 | 21.41 | $5.55 | 5800 |
| 2021-12-27 | 21.96 | $5.26 | 2100 |
| 2021-12-23 | 21.80 | $5.71 | — |
| 2021-12-22 | 22.54 | $5.71 | 6300 |
| 2021-12-21 | 23.31 | $5.59 | 10800 |
| 2021-12-20 | 23.89 | $5.43 | 51100 |
| 2021-12-17 | 23.93 | $5.58 | 1100 |
| 2021-12-16 | 24.47 | $5.56 | 11600 |
| 2021-12-15 | 25.04 | $5.28 | 600 |
| 2021-12-14 | 24.53 | $5.36 | 10600 |
| 2021-12-13 | 24.14 | $5.52 | 1900 |
| 2021-12-10 | 24.04 | $5.63 | 5400 |
| 2021-12-09 | 24.21 | $5.67 | 1300 |
| 2021-12-08 | 24.20 | $5.78 | 400 |
| 2021-12-07 | 24.48 | $5.94 | 5600 |
| 2021-12-06 | 25.19 | $5.77 | 1800 |
| 2021-12-03 | 24.99 | $5.66 | 3100 |
| 2021-12-02 | 24.36 | $5.77 | 7200 |
| 2021-12-01 | 23.77 | $5.53 | 3700 |
| 2021-11-30 | 23.14 | $5.79 | 1300 |
| 2021-11-29 | 22.94 | $6.11 | 4500 |
| 2021-11-26 | 23.36 | $6.21 | 9300 |
| 2021-11-24 | 24.54 | $6.38 | 4700 |
| 2021-11-23 | 25.44 | $6.28 | 9300 |
| 2021-11-22 | 26.60 | $6.31 | 500 |
| 2021-11-19 | 27.90 | $6.30 | 500 |
| 2021-11-18 | 29.09 | $6.34 | 1200 |
| 2021-11-17 | 30.23 | $6.36 | 1800 |
| 2021-11-16 | 31.29 | $6.44 | 2700 |
| 2021-11-15 | 32.20 | $6.45 | 6100 |
| 2021-11-12 | 33.02 | $6.52 | 13300 |
| 2021-11-11 | 33.54 | $6.58 | 5600 |
| 2021-11-10 | 34.08 | $6.31 | 3100 |
| 2021-11-09 | 35.03 | $6.45 | 2800 |
| 2021-11-08 | 35.48 | $6.42 | 8900 |
| 2021-11-05 | 36.10 | $6.40 | 4700 |
| 2021-11-04 | 36.81 | $6.35 | 2700 |
| 2021-11-03 | 37.55 | $6.37 | 2100 |
| 2021-11-02 | 38.26 | $6.33 | 1200 |
| 2021-11-01 | 39.00 | $6.56 | 3400 |
| 2021-10-29 | 39.11 | $6.41 | 10400 |
| 2021-10-28 | 39.57 | $6.35 | 9700 |
| 2021-10-27 | 40.19 | $6.51 | 500 |
| 2021-10-26 | 40.10 | $6.56 | 4900 |
| 2021-10-25 | 39.86 | $6.60 | 1000 |
| 2021-10-22 | 39.61 | $6.61 | — |
| 2021-10-21 | 38.91 | $6.61 | 300 |
| 2021-10-20 | 38.18 | $6.62 | 1800 |
| 2021-10-19 | 37.40 | $6.57 | 4800 |
| 2021-10-18 | 36.59 | $6.61 | 2700 |
| 2021-10-15 | 35.77 | $6.56 | 12500 |
| 2021-10-14 | 34.96 | $6.47 | 1000 |
| 2021-10-13 | 34.19 | $6.40 | 6000 |
| 2021-10-12 | 33.52 | $5.98 | 2700 |
| 2021-10-11 | 33.47 | $5.95 | — |
| 2021-10-08 | 33.51 | $5.95 | 17800 |
| 2021-10-07 | 33.55 | $5.93 | 400 |
| 2021-10-06 | 33.71 | $5.90 | — |
| 2021-10-05 | 33.94 | $5.90 | 1700 |
| 2021-10-04 | 34.17 | $5.83 | 2000 |
| 2021-10-01 | 34.47 | $5.80 | 16400 |
| 2021-09-30 | 34.93 | $5.68 | 8200 |
| 2021-09-29 | 35.63 | $5.55 | 1700 |
| 2021-09-28 | 36.55 | $5.61 | 56200 |
| 2021-09-27 | 37.32 | $5.84 | 800 |
| 2021-09-24 | 37.40 | $5.75 | 200 |
| 2021-09-23 | 37.67 | $5.80 | 3400 |
| 2021-09-22 | 37.81 | $5.72 | 4100 |
| 2021-09-21 | 38.01 | $5.57 | 6400 |
| 2021-09-20 | 38.49 | $5.52 | 800 |
| 2021-09-17 | 39.10 | $5.71 | 11900 |
| 2021-09-16 | 39.32 | $5.70 | 1500 |
| 2021-09-15 | 39.26 | $5.66 | 1800 |
| 2021-09-14 | 39.26 | $5.51 | 400 |
| 2021-09-13 | 39.43 | $5.54 | 3000 |
| 2021-09-10 | 39.61 | $5.59 | 1500 |
| 2021-09-09 | 39.54 | $5.60 | 4100 |
| 2021-09-08 | 39.39 | $5.47 | 2000 |
| 2021-09-07 | 39.38 | $5.46 | 16700 |
| 2021-09-03 | 39.36 | $5.52 | 2800 |
| 2021-09-02 | 39.22 | $5.46 | 1300 |
| 2021-09-01 | 39.13 | $5.42 | 400 |
| 2021-08-31 | 39.07 | $5.37 | 1900 |
| 2021-08-30 | 39.07 | $5.38 | 3100 |
| 2021-08-27 | 38.93 | $5.37 | 500 |
| 2021-08-26 | 38.81 | $5.32 | 2500 |
| 2021-08-25 | 38.72 | $5.37 | 1900 |
| 2021-08-24 | 38.63 | $5.38 | 5200 |
| 2021-08-23 | 38.54 | $5.10 | 4600 |
| 2021-08-20 | 38.69 | $4.95 | 17400 |
| 2021-08-19 | 38.97 | $4.84 | 4100 |
| 2021-08-18 | 39.36 | $4.95 | 1100 |
| 2021-08-17 | 39.32 | $4.83 | 1500 |
| 2021-08-16 | 39.37 | $4.86 | 4200 |
| 2021-08-13 | 39.38 | $4.90 | 21500 |
| 2021-08-12 | 39.38 | $5.15 | 3300 |
| 2021-08-11 | 38.88 | $5.49 | 500 |
| 2021-08-10 | 37.86 | $5.24 | 2000 |
| 2021-08-09 | 36.93 | $5.33 | 500 |
| 2021-08-06 | 35.78 | $5.42 | 10300 |
| 2021-08-05 | 34.49 | $5.43 | 1100 |
| 2021-08-04 | 33.10 | $5.27 | 2700 |
| 2021-08-03 | 31.71 | $5.32 | 7200 |
| 2021-08-02 | 30.24 | $6.05 | 2200 |
| 2021-07-30 | 28.36 | $5.35 | 700 |
| 2021-07-29 | 26.64 | $5.30 | 800 |
| 2021-07-28 | 24.85 | $5.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected