Is Cargojet Inc. (CGJTF) a Buy, Sell, or Hold?
OTC : CGJTF
Cargojet Inc. — Stock Chart
$60.34 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 7.84K
- Market Capitalization
- $900.35M
- P/E Ratio
- 35.46
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $75.12
- Year Low
- $46.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.91
CGJTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.34 | $60.34 | 0.00% | 25 |
| 2026-07-23 | $60.59 | $60.34 | -0.41% | 3300 |
| 2026-07-22 | $62.99 | $62.99 | 0.00% | 115 |
| 2026-07-21 | $61.88 | $62.99 | 1.79% | 5007 |
| 2026-07-20 | $61.75 | $61.56 | -0.31% | 1425 |
| 2026-07-17 | $61.98 | $61.83 | -0.24% | 22200 |
| 2026-07-16 | $61.13 | $61.13 | 0.00% | 8700 |
| 2026-07-15 | $59.70 | $59.70 | 0.00% | 4118 |
| 2026-07-14 | $60.47 | $59.47 | -1.65% | 5200 |
| 2026-07-13 | $61.54 | $61.54 | 0.00% | 37928 |
| 2026-07-10 | $62.06 | $62.06 | 0.00% | 100 |
| 2026-07-09 | $60.80 | $60.80 | 0.00% | 100 |
| 2026-07-08 | $60.80 | $60.80 | 0.00% | 204 |
| 2026-07-07 | $61.53 | $60.80 | -1.19% | 342 |
| 2026-07-06 | $60.34 | $60.34 | 0.00% | 100 |
| 2026-07-02 | $60.34 | $60.34 | 0.00% | 3500 |
| 2026-07-01 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-06-30 | $58.93 | $58.95 | 0.03% | 4500 |
| 2026-06-29 | $57.93 | $57.93 | 0.00% | 21100 |
| 2026-06-26 | $56.91 | $56.91 | 0.00% | 14000 |
| 2026-06-25 | $58.47 | $58.47 | 0.00% | 20 |
| 2026-06-24 | $58.47 | $58.47 | 0.00% | 20 |
| 2026-06-23 | $58.47 | $58.47 | 0.00% | 20 |
| 2026-06-22 | $58.47 | $58.47 | 0.00% | 20 |
| 2026-06-18 | $58.47 | $58.47 | 0.00% | 122 |
| 2026-06-17 | $59.64 | $59.02 | -1.04% | 52900 |
| 2026-06-16 | $60.36 | $60.36 | 0.00% | 4 |
| 2026-06-15 | $60.36 | $60.36 | 0.00% | 54200 |
| 2026-06-12 | $57.77 | $57.77 | 0.00% | 100 |
| 2026-06-11 | $57.47 | $57.77 | 0.52% | 1100 |
| 2026-06-10 | $59.34 | $59.34 | 0.00% | - |
| 2026-06-09 | $59.34 | $59.34 | 0.00% | - |
| 2026-06-08 | $59.34 | $59.34 | 0.00% | - |
| 2026-06-05 | $59.34 | $59.34 | 0.00% | 1 |
| 2026-06-04 | $58.87 | $59.34 | 0.80% | 6800 |
| 2026-06-03 | $62.01 | $62.01 | 0.00% | 25 |
| 2026-06-02 | $62.01 | $62.01 | 0.00% | 3600 |
| 2026-06-01 | $61.94 | $61.76 | -0.29% | 2100 |
| 2026-05-29 | $62.63 | $62.63 | 0.00% | 4200 |
| 2026-05-28 | $62.43 | $62.77 | 0.54% | 400 |
| 2026-05-27 | $62.73 | $62.84 | 0.18% | 4600 |
| 2026-05-26 | $62.50 | $61.76 | -1.18% | 3100 |
| 2026-05-22 | $61.55 | $61.55 | 0.00% | 75 |
| 2026-05-21 | $61.55 | $61.55 | 0.00% | 4200 |
| 2026-05-20 | $60.46 | $60.46 | 0.00% | 75 |
| 2026-05-19 | $60.46 | $60.46 | 0.00% | 6900 |
| 2026-05-18 | $60.00 | $59.87 | -0.22% | 400 |
| 2026-05-15 | $60.41 | $60.41 | 0.00% | 6600 |
| 2026-05-14 | $60.67 | $60.68 | 0.02% | 5500 |
| 2026-05-13 | $59.16 | $60.01 | 1.44% | 119.6K |
| 2026-05-12 | $59.07 | $59.43 | 0.61% | 3400 |
| 2026-05-11 | $59.70 | $58.79 | -1.52% | 7548 |
| 2026-05-08 | $60.76 | $60.76 | 0.00% | 7600 |
| 2026-05-07 | $60.09 | $60.09 | 0.00% | 9700 |
| 2026-05-06 | $57.30 | $60.27 | 5.18% | 12800 |
| 2026-05-05 | $55.51 | $56.61 | 1.98% | 911 |
| 2026-05-04 | $56.65 | $55.40 | -2.21% | 15900 |
| 2026-05-01 | $57.90 | $57.25 | -1.12% | 7943 |
| 2026-04-30 | $57.48 | $57.47 | -0.02% | 2800 |
| 2026-04-29 | $57.56 | $56.81 | -1.30% | 2400 |
| 2026-04-28 | $58.01 | $58.01 | 0.00% | 200 |
| 2026-04-27 | $58.01 | $58.01 | 0.00% | 200 |
| 2026-04-24 | $58.01 | $58.01 | 0.00% | 3720 |
| 2026-04-23 | $57.41 | $57.41 | 0.00% | 9900 |
| 2026-04-22 | $60.00 | $58.72 | -2.13% | 500 |
| 2026-04-21 | $61.27 | $60.97 | -0.49% | 3648 |
| 2026-04-20 | $61.41 | $61.33 | -0.13% | 3200 |
| 2026-04-17 | $60.01 | $61.69 | 2.80% | 72040 |
| 2026-04-16 | $59.64 | $59.64 | 0.00% | 500 |
| 2026-04-15 | $59.62 | $59.64 | 0.03% | 6405 |
| 2026-04-14 | $60.29 | $60.29 | 0.00% | 2122 |
| 2026-04-13 | $59.27 | $59.27 | 0.00% | 100 |
| 2026-04-10 | $59.27 | $59.27 | 0.00% | 6417 |
| 2026-04-09 | $60.41 | $60.41 | 0.00% | 542 |
| 2026-04-08 | $60.95 | $60.41 | -0.89% | 10400 |
| 2026-04-07 | $60.52 | $59.60 | -1.52% | 1916 |
| 2026-04-06 | $58.35 | $58.35 | 0.00% | 100 |
| 2026-04-02 | $58.35 | $58.35 | 0.00% | 100 |
| 2026-04-01 | $57.96 | $58.35 | 0.67% | 14612 |
| 2026-03-31 | $57.17 | $57.46 | 0.51% | 7522 |
| 2026-03-30 | $57.14 | $56.92 | -0.39% | 1600 |
| 2026-03-27 | $57.49 | $57.47 | -0.03% | 3000 |
| 2026-03-26 | $59.84 | $59.57 | -0.45% | 400 |
| 2026-03-25 | $59.82 | $59.93 | 0.18% | 1713 |
| 2026-03-24 | $60.71 | $60.71 | 0.00% | 75400 |
| 2026-03-23 | $60.85 | $60.85 | 0.00% | 10243 |
| 2026-03-20 | $59.98 | $59.98 | 0.00% | 11745 |
| 2026-03-19 | $61.70 | $60.37 | -2.16% | 3200 |
| 2026-03-18 | $62.01 | $62.01 | 0.00% | 4100 |
| 2026-03-17 | $64.35 | $64.35 | 0.00% | 4828 |