Is Cargojet Inc. (CGJTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cargojet Inc. (CGJTF) research center and poll results.
OTC : CGJTF
Cargojet Inc. — Technical Indicators
$60.34 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 7.84K
- Market Capitalization
- $900.35M
- P/E Ratio
- 35.46
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $75.12
- Year Low
- $46.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
60.49
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.70
Average
90.12
Maximum
160.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.49 | $60.34 | 25 |
| 2026-07-23 | 60.40 | $60.34 | 3300 |
| 2026-07-22 | 60.30 | $62.99 | 115 |
| 2026-07-21 | 60.08 | $62.99 | 5007 |
| 2026-07-20 | 59.85 | $61.56 | 1425 |
| 2026-07-17 | 59.70 | $61.83 | 22200 |
| 2026-07-16 | 59.55 | $61.13 | 8700 |
| 2026-07-15 | 59.52 | $59.70 | 4118 |
| 2026-07-14 | 59.55 | $59.47 | 5200 |
| 2026-07-13 | 59.46 | $61.54 | 37928 |
| 2026-07-10 | 59.28 | $62.06 | 100 |
| 2026-07-09 | 59.14 | $60.80 | 100 |
| 2026-07-08 | 59.07 | $60.80 | 204 |
| 2026-07-07 | 58.99 | $60.80 | 342 |
| 2026-07-06 | 58.92 | $60.34 | 100 |
| 2026-07-02 | 58.87 | $60.34 | 3500 |
| 2026-07-01 | 58.95 | $58.95 | 100 |
| 2026-06-30 | 59.11 | $58.95 | 4500 |
| 2026-06-29 | 59.25 | $57.93 | 21100 |
| 2026-06-26 | 59.48 | $56.91 | 14000 |
| 2026-06-25 | 59.78 | $58.47 | 20 |
| 2026-06-24 | 59.99 | $58.47 | 20 |
| 2026-06-23 | 60.16 | $58.47 | 20 |
| 2026-06-22 | 60.31 | $58.47 | 20 |
| 2026-06-18 | 60.47 | $58.47 | 122 |
| 2026-06-17 | 60.57 | $59.02 | 52900 |
| 2026-06-16 | 60.64 | $60.36 | 4 |
| 2026-06-15 | 60.61 | $60.36 | 54200 |
| 2026-06-12 | 60.62 | $57.77 | 100 |
| 2026-06-11 | 60.76 | $57.77 | 1100 |
| 2026-06-10 | 60.87 | $59.34 | — |
| 2026-06-09 | 60.88 | $59.34 | — |
| 2026-06-08 | 60.85 | $59.34 | — |
| 2026-06-05 | 60.92 | $59.34 | 1 |
| 2026-06-04 | 60.96 | $59.34 | 6800 |
| 2026-06-03 | 61.01 | $62.01 | 25 |
| 2026-06-02 | 60.74 | $62.01 | 3600 |
| 2026-06-01 | 60.41 | $61.76 | 2100 |
| 2026-05-29 | 60.18 | $62.63 | 4200 |
| 2026-05-28 | 59.92 | $62.77 | 400 |
| 2026-05-27 | 59.62 | $62.84 | 4600 |
| 2026-05-26 | 59.38 | $61.76 | 3100 |
| 2026-05-22 | 59.19 | $61.55 | 75 |
| 2026-05-21 | 59.02 | $61.55 | 4200 |
| 2026-05-20 | 58.81 | $60.46 | 75 |
| 2026-05-19 | 58.72 | $60.46 | 6900 |
| 2026-05-18 | 58.75 | $59.87 | 400 |
| 2026-05-15 | 58.82 | $60.41 | 6600 |
| 2026-05-14 | 58.89 | $60.68 | 5500 |
| 2026-05-13 | 58.83 | $60.01 | 119600 |
| 2026-05-12 | 58.82 | $59.43 | 3400 |
| 2026-05-11 | 58.86 | $58.79 | 7548 |
| 2026-05-08 | 58.88 | $60.76 | 7600 |
| 2026-05-07 | 58.81 | $60.09 | 9700 |
| 2026-05-06 | 58.82 | $60.27 | 12800 |
| 2026-05-05 | 58.83 | $56.61 | 911 |
| 2026-05-04 | 58.98 | $55.40 | 15900 |
| 2026-05-01 | 59.13 | $57.25 | 7943 |
| 2026-04-30 | 59.18 | $57.47 | 2800 |
| 2026-04-29 | 59.23 | $56.81 | 2400 |
| 2026-04-28 | 59.26 | $58.01 | 200 |
| 2026-04-27 | 59.21 | $58.01 | 200 |
| 2026-04-24 | 59.18 | $58.01 | 3720 |
| 2026-04-23 | 59.26 | $57.41 | 9900 |
| 2026-04-22 | 59.38 | $58.72 | 500 |
| 2026-04-21 | 59.48 | $60.97 | 3648 |
| 2026-04-20 | 59.48 | $61.33 | 3200 |
| 2026-04-17 | 59.41 | $61.69 | 72040 |
| 2026-04-16 | 59.34 | $59.64 | 500 |
| 2026-04-15 | 59.46 | $59.64 | 6405 |
| 2026-04-14 | 59.70 | $60.29 | 2122 |
| 2026-04-13 | 59.78 | $59.27 | 100 |
| 2026-04-10 | 59.91 | $59.27 | 6417 |
| 2026-04-09 | 60.08 | $60.41 | 542 |
| 2026-04-08 | 60.31 | $60.41 | 10400 |
| 2026-04-07 | 60.54 | $59.60 | 1916 |
| 2026-04-06 | 60.81 | $58.35 | 100 |
| 2026-04-02 | 61.23 | $58.35 | 100 |
| 2026-04-01 | 61.72 | $58.35 | 14612 |
| 2026-03-31 | 62.22 | $57.46 | 7522 |
| 2026-03-30 | 62.77 | $56.92 | 1600 |
| 2026-03-27 | 63.36 | $57.47 | 3000 |
| 2026-03-26 | 63.99 | $59.57 | 400 |
| 2026-03-25 | 64.59 | $59.93 | 1713 |
| 2026-03-24 | 64.98 | $60.71 | 75400 |
| 2026-03-23 | 65.49 | $60.85 | 10243 |
| 2026-03-20 | 66.00 | $59.98 | 11745 |
| 2026-03-19 | 66.56 | $60.37 | 3200 |
| 2026-03-18 | 67.08 | $62.01 | 4100 |
| 2026-03-17 | 67.49 | $64.35 | 4828 |
| 2026-03-16 | 67.77 | $61.95 | — |
| 2026-03-13 | 68.30 | $61.95 | 84905 |
| 2026-03-12 | 68.82 | $62.70 | 600 |
| 2026-03-11 | 69.31 | $64.86 | 1301 |
| 2026-03-10 | 69.70 | $65.11 | 1741 |
| 2026-03-09 | 70.02 | $65.02 | 1025 |
| 2026-03-06 | 70.27 | $66.60 | 3614 |
| 2026-03-05 | 70.37 | $68.18 | 3009 |
| 2026-03-04 | 70.46 | $68.42 | 900 |
| 2026-03-03 | 70.53 | $68.42 | 3300 |
| 2026-03-02 | 70.50 | $68.70 | 10428 |
| 2026-02-27 | 70.51 | $70.11 | 6901 |
| 2026-02-26 | 70.47 | $71.58 | 24930 |
| 2026-02-25 | 70.38 | $67.64 | 6900 |
| 2026-02-24 | 70.47 | $71.05 | 100 |
| 2026-02-23 | 70.29 | $71.05 | 100 |
| 2026-02-20 | 70.18 | $71.05 | 6300 |
| 2026-02-19 | 70.07 | $70.90 | 11600 |
| 2026-02-18 | 69.91 | $70.06 | — |
| 2026-02-17 | 69.68 | $70.06 | 2600 |
| 2026-02-13 | 69.47 | $72.49 | — |
| 2026-02-12 | 69.19 | $72.49 | — |
| 2026-02-11 | 68.80 | $72.49 | 900 |
| 2026-02-10 | 68.36 | $72.54 | 7040 |
| 2026-02-09 | 68.01 | $71.47 | 5009 |
| 2026-02-06 | 67.71 | $70.00 | 4405 |
| 2026-02-05 | 67.50 | $68.62 | 3708 |
| 2026-02-04 | 67.19 | $69.99 | 10237 |
| 2026-02-03 | 66.80 | $69.81 | 3428 |
| 2026-02-02 | 66.40 | $67.96 | 426 |
| 2026-01-30 | 66.08 | $68.88 | 2536 |
| 2026-01-29 | 65.72 | $69.34 | 1200 |
| 2026-01-28 | 65.34 | $69.73 | 8100 |
| 2026-01-27 | 64.98 | $69.33 | 8746 |
| 2026-01-26 | 64.62 | $67.58 | 7108 |
| 2026-01-23 | 64.30 | $68.86 | 10435 |
| 2026-01-22 | 63.93 | $68.82 | 7414 |
| 2026-01-21 | 63.49 | $67.58 | 121725 |
| 2026-01-20 | 63.15 | $65.64 | 2938 |
| 2026-01-16 | 62.80 | $65.83 | 47600 |
| 2026-01-15 | 62.41 | $66.85 | 2400 |
| 2026-01-14 | 61.81 | $64.76 | 10631 |
| 2026-01-13 | 61.31 | $63.65 | 200 |
| 2026-01-12 | 60.88 | $65.58 | 1400 |
| 2026-01-09 | 60.40 | $65.30 | 12700 |
| 2026-01-08 | 60.00 | $65.91 | 7900 |
| 2026-01-07 | 59.55 | $62.30 | 7500 |
| 2026-01-06 | 59.36 | $62.30 | 3131 |
| 2026-01-05 | 59.13 | $61.78 | 4524 |
| 2026-01-02 | 58.89 | $61.56 | 1927 |
| 2025-12-31 | 58.71 | $61.70 | 100 |
| 2025-12-30 | 58.51 | $61.70 | 4110 |
| 2025-12-29 | 58.27 | $62.49 | 7200 |
| 2025-12-26 | 58.07 | $62.17 | 200 |
| 2025-12-24 | 57.79 | $61.29 | — |
| 2025-12-23 | 57.53 | $61.29 | 1401 |
| 2025-12-22 | 57.14 | $60.15 | 7314 |
| 2025-12-19 | 56.80 | $60.78 | 12200 |
| 2025-12-18 | 56.35 | $58.54 | 9701 |
| 2025-12-17 | 55.96 | $58.00 | 71400 |
| 2025-12-16 | 55.60 | $54.85 | 45600 |
| 2025-12-15 | 55.52 | $54.80 | 12020 |
| 2025-12-12 | 55.37 | $55.19 | 8700 |
| 2025-12-11 | 55.20 | $55.87 | 1132 |
| 2025-12-10 | 54.99 | $57.24 | 2208 |
| 2025-12-09 | 54.55 | $57.02 | 1103 |
| 2025-12-08 | 54.12 | $58.42 | 1900 |
| 2025-12-05 | 53.61 | $57.76 | 1300 |
| 2025-12-04 | 53.12 | $56.97 | 923 |
| 2025-12-03 | 52.72 | $57.93 | 1000 |
| 2025-12-02 | 52.71 | $57.76 | 10717 |
| 2025-12-01 | 52.70 | $56.78 | 1000 |
| 2025-11-28 | 52.78 | $58.59 | 7500 |
| 2025-11-26 | 52.78 | $56.54 | 7410 |
| 2025-11-25 | 52.89 | $56.11 | 3448 |
| 2025-11-24 | 53.11 | $53.41 | 7600 |
| 2025-11-21 | 53.42 | $53.44 | 2124 |
| 2025-11-20 | 53.69 | $51.74 | 5500 |
| 2025-11-19 | 54.00 | $50.68 | 800 |
| 2025-11-18 | 54.35 | $50.97 | 151800 |
| 2025-11-17 | 54.69 | $53.08 | 21241 |
| 2025-11-14 | 54.92 | $51.91 | 6900 |
| 2025-11-13 | 55.28 | $51.69 | 98 |
| 2025-11-12 | 55.65 | $51.69 | 2200 |
| 2025-11-11 | 56.04 | $48.43 | 5814 |
| 2025-11-10 | 56.59 | $48.48 | 10617 |
| 2025-11-07 | 57.17 | $48.24 | 8425 |
| 2025-11-06 | 57.75 | $47.98 | 27147 |
| 2025-11-05 | 58.47 | $49.04 | 67241 |
| 2025-11-04 | 59.23 | $57.60 | 500 |
| 2025-11-03 | 59.58 | $57.60 | 7241 |
| 2025-10-31 | 60.06 | $58.42 | 4020 |
| 2025-10-30 | 60.47 | $58.48 | 4200 |
| 2025-10-29 | 61.09 | $58.72 | 3316 |
| 2025-10-28 | 61.52 | $60.60 | 321 |
| 2025-10-27 | 61.86 | $59.63 | 6018 |
| 2025-10-24 | 62.27 | $58.72 | 3100 |
| 2025-10-23 | 62.67 | $58.08 | 3200 |
| 2025-10-22 | 63.22 | $57.71 | — |
| 2025-10-21 | 63.84 | $57.71 | — |
| 2025-10-20 | 64.40 | $57.71 | 2010 |
| 2025-10-17 | 65.08 | $59.07 | — |
| 2025-10-16 | 65.70 | $59.07 | 60400 |
| 2025-10-15 | 66.33 | $59.48 | 100 |
| 2025-10-14 | 66.96 | $59.48 | 13848 |
| 2025-10-13 | 67.59 | $60.00 | 200 |
| 2025-10-10 | 68.14 | $59.98 | 2407 |
| 2025-10-09 | 68.69 | $62.26 | 2806 |
| 2025-10-08 | 69.20 | $64.34 | 10925 |
| 2025-10-07 | 69.61 | $64.45 | 11701 |
| 2025-10-06 | 70.01 | $67.37 | 6836 |
| 2025-10-03 | 70.33 | $66.44 | 17000 |
| 2025-10-02 | 70.69 | $71.00 | 2500 |
| 2025-10-01 | 70.74 | $67.31 | — |
| 2025-09-30 | 70.97 | $67.31 | — |
| 2025-09-29 | 71.21 | $67.97 | 7800 |
| 2025-09-26 | 71.49 | $66.74 | 1036 |
| 2025-09-25 | 71.79 | $69.01 | 4100 |
| 2025-09-24 | 72.01 | $70.04 | 4946 |
| 2025-09-23 | 72.18 | $68.89 | 93900 |
| 2025-09-22 | 72.42 | $71.47 | — |
| 2025-09-19 | 72.52 | $71.47 | 5000 |
| 2025-09-18 | 72.62 | $71.53 | 6900 |
| 2025-09-17 | 72.74 | $72.14 | — |
| 2025-09-16 | 72.87 | $72.14 | 1700 |
| 2025-09-15 | 73.01 | $70.97 | — |
| 2025-09-12 | 73.19 | $70.97 | 639 |
| 2025-09-11 | 73.40 | $72.49 | — |
| 2025-09-10 | 73.50 | $72.49 | — |
| 2025-09-09 | 73.60 | $72.49 | 1100 |
| 2025-09-08 | 73.59 | $73.72 | — |
| 2025-09-05 | 73.48 | $73.72 | 15300 |
| 2025-09-04 | 73.37 | $71.97 | 3330 |
| 2025-09-03 | 73.27 | $71.94 | — |
| 2025-09-02 | 73.18 | $71.94 | 203 |
| 2025-08-29 | 73.08 | $73.60 | 1300 |
| 2025-08-28 | 72.90 | $72.75 | 1700 |
| 2025-08-27 | 72.86 | $73.50 | — |
| 2025-08-26 | 72.82 | $73.50 | — |
| 2025-08-25 | 72.78 | $73.50 | 2500 |
| 2025-08-22 | 72.78 | $73.52 | — |
| 2025-08-21 | 72.78 | $73.52 | 7046 |
| 2025-08-20 | 72.77 | $74.00 | 1939 |
| 2025-08-19 | 72.87 | $74.76 | — |
| 2025-08-18 | 72.94 | $74.76 | 4200 |
| 2025-08-15 | 73.02 | $74.74 | 1917 |
| 2025-08-14 | 73.02 | $75.12 | 1900 |
| 2025-08-13 | 73.01 | $74.49 | — |
| 2025-08-12 | 73.03 | $74.49 | 7900 |
| 2025-08-11 | 73.10 | $72.24 | 2029 |
| 2025-08-08 | 73.28 | $71.55 | — |
| 2025-08-07 | 73.50 | $71.55 | 16130 |
| 2025-08-06 | 73.72 | $69.99 | — |
| 2025-08-05 | 73.99 | $69.99 | — |
| 2025-08-04 | 74.33 | $69.99 | — |
| 2025-08-01 | 74.71 | $69.99 | 445 |
| 2025-07-31 | 75.23 | $71.92 | 3800 |
| 2025-07-30 | 75.29 | $72.77 | — |
| 2025-07-29 | 75.31 | $72.77 | 10300 |
| 2025-07-28 | 75.17 | $73.49 | — |
| 2025-07-25 | 74.92 | $73.49 | 315 |
| 2025-07-24 | 74.70 | $73.39 | 3402 |
| 2025-07-23 | 74.49 | $76.00 | — |
| 2025-07-22 | 74.14 | $76.00 | 300 |
| 2025-07-21 | 73.77 | $76.37 | 3235 |
| 2025-07-18 | 73.37 | $74.82 | 2200 |
| 2025-07-17 | 73.05 | $74.90 | — |
| 2025-07-16 | 72.72 | $74.90 | 10800 |
| 2025-07-15 | 72.38 | $75.90 | — |
| 2025-07-14 | 71.98 | $75.90 | — |
| 2025-07-11 | 71.78 | $75.90 | — |
| 2025-07-10 | 71.58 | $75.90 | 8537 |
| 2025-07-09 | 71.35 | $75.34 | 5500 |
| 2025-07-08 | 71.12 | $76.95 | 3109 |
| 2025-07-07 | 70.77 | $77.59 | 18000 |
| 2025-07-03 | 70.36 | $80.26 | 7300 |
| 2025-07-02 | 69.83 | $73.21 | 2900 |
| 2025-07-01 | 69.62 | $73.21 | 500 |
| 2025-06-30 | 69.36 | $69.87 | 11100 |
| 2025-06-27 | 69.26 | $68.42 | 8700 |
| 2025-06-26 | 69.24 | $69.26 | 5319 |
| 2025-06-25 | 69.15 | $69.02 | — |
| 2025-06-24 | 69.08 | $69.02 | 8712 |
| 2025-06-23 | 68.96 | $68.56 | — |
| 2025-06-20 | 68.81 | $68.56 | 400 |
| 2025-06-18 | 68.68 | $68.32 | — |
| 2025-06-17 | 68.64 | $68.32 | 1609 |
| 2025-06-16 | 68.73 | $68.02 | — |
| 2025-06-13 | 68.83 | $68.02 | 430 |
| 2025-06-12 | 68.93 | $71.90 | 10410 |
| 2025-06-11 | 68.84 | $71.92 | 710 |
| 2025-06-10 | 68.74 | $71.21 | 2200 |
| 2025-06-09 | 68.59 | $70.70 | 1600 |
| 2025-06-06 | 68.33 | $70.05 | 9237 |
| 2025-06-05 | 67.95 | $69.42 | 2649 |
| 2025-06-04 | 67.57 | $69.60 | 4400 |
| 2025-06-03 | 67.13 | $69.00 | 803 |
| 2025-06-02 | 66.73 | $67.95 | — |
| 2025-05-30 | 66.38 | $67.95 | — |
| 2025-05-29 | 66.03 | $67.95 | 4200 |
| 2025-05-28 | 65.71 | $67.44 | 1100 |
| 2025-05-27 | 65.42 | $67.69 | 11614 |
| 2025-05-23 | 65.13 | $66.57 | 8415 |
| 2025-05-22 | 64.85 | $65.68 | 3044 |
| 2025-05-21 | 64.62 | $65.88 | 1300 |
| 2025-05-20 | 64.08 | $67.54 | 1620 |
| 2025-05-19 | 63.42 | $70.05 | — |
| 2025-05-16 | 62.68 | $70.05 | — |
| 2025-05-15 | 61.94 | $70.05 | — |
| 2025-05-14 | 61.22 | $70.05 | — |
| 2025-05-13 | 60.51 | $70.05 | 7137 |
| 2025-05-12 | 59.75 | $68.16 | 12800 |
| 2025-05-09 | 59.09 | $65.45 | 11600 |
| 2025-05-08 | 58.45 | $62.45 | 8120 |
| 2025-05-07 | 57.95 | $61.77 | 1900 |
| 2025-05-06 | 57.55 | $60.94 | — |
| 2025-05-05 | 57.19 | $60.94 | — |
| 2025-05-02 | 56.84 | $60.94 | — |
| 2025-05-01 | 56.53 | $60.94 | 2700 |
| 2025-04-30 | 56.35 | $61.58 | — |
| 2025-04-29 | 56.15 | $61.58 | 7505 |
| 2025-04-28 | 56.09 | $62.00 | 7820 |
| 2025-04-25 | 56.01 | $60.82 | 8800 |
| 2025-04-24 | 55.99 | $61.12 | 20600 |
| 2025-04-23 | 56.06 | $55.21 | 2100 |
| 2025-04-22 | 56.43 | $54.26 | 1241 |
| 2025-04-21 | 56.87 | $55.20 | — |
| 2025-04-17 | 57.17 | $55.20 | 4100 |
| 2025-04-16 | 57.41 | $55.75 | — |
| 2025-04-15 | 57.61 | $55.75 | 2732 |
| 2025-04-14 | 57.82 | $54.98 | — |
| 2025-04-11 | 58.13 | $54.98 | 548 |
| 2025-04-10 | 58.28 | $52.55 | — |
| 2025-04-09 | 58.55 | $52.55 | 114 |
| 2025-04-08 | 59.00 | $53.77 | — |
| 2025-04-07 | 59.33 | $53.77 | — |
| 2025-04-04 | 59.77 | $53.77 | 8740 |
| 2025-04-03 | 60.22 | $54.85 | 500 |
| 2025-04-02 | 60.68 | $57.30 | 5831 |
| 2025-04-01 | 61.07 | $57.49 | 6900 |
| 2025-03-31 | 61.40 | $60.44 | — |
| 2025-03-28 | 61.58 | $60.44 | — |
| 2025-03-27 | 62.02 | $60.44 | 2500 |
| 2025-03-26 | 62.45 | $62.55 | — |
| 2025-03-25 | 62.81 | $62.55 | 2200 |
| 2025-03-24 | 63.30 | $63.05 | 2700 |
| 2025-03-21 | 63.76 | $61.30 | 29900 |
| 2025-03-20 | 64.24 | $59.87 | — |
| 2025-03-19 | 64.98 | $59.87 | — |
| 2025-03-18 | 65.86 | $59.87 | 1700 |
| 2025-03-17 | 66.74 | $61.17 | 2900 |
| 2025-03-14 | 67.51 | $58.00 | — |
| 2025-03-13 | 68.56 | $58.00 | 8700 |
| 2025-03-12 | 69.62 | $61.58 | 1330 |
| 2025-03-11 | 70.49 | $60.19 | 1847 |
| 2025-03-10 | 71.44 | $62.73 | — |
| 2025-03-07 | 72.25 | $62.73 | 8010 |
| 2025-03-06 | 73.04 | $64.01 | 4102 |
| 2025-03-05 | 73.78 | $65.18 | 1800 |
| 2025-03-04 | 74.38 | $64.04 | 2937 |
| 2025-03-03 | 75.06 | $64.07 | 7400 |
| 2025-02-28 | 76.05 | $69.14 | — |
| 2025-02-27 | 76.86 | $69.14 | 9841 |
| 2025-02-26 | 77.80 | $69.72 | 17600 |
| 2025-02-25 | 78.63 | $72.34 | — |
| 2025-02-24 | 79.29 | $72.34 | 6000 |
| 2025-02-21 | 79.97 | $70.85 | 9700 |
| 2025-02-20 | 80.67 | $74.62 | 8740 |
| 2025-02-19 | 81.19 | $77.48 | 5300 |
| 2025-02-18 | 81.56 | $77.45 | 18316 |
| 2025-02-14 | 81.93 | $76.58 | 419 |
| 2025-02-13 | 82.29 | $79.07 | — |
| 2025-02-12 | 82.52 | $79.07 | — |
| 2025-02-11 | 82.39 | $79.07 | — |
| 2025-02-10 | 82.27 | $79.07 | 3500 |
| 2025-02-07 | 82.14 | $79.02 | 1900 |
| 2025-02-06 | 82.15 | $78.46 | 4700 |
| 2025-02-05 | 82.18 | $78.97 | 5400 |
| 2025-02-04 | 82.19 | $77.12 | 7238 |
| 2025-02-03 | 82.21 | $77.56 | 11000 |
| 2025-01-31 | 82.19 | $84.00 | 2900 |
| 2025-01-30 | 81.74 | $85.36 | 408 |
| 2025-01-29 | 81.03 | $87.77 | 4700 |
| 2025-01-28 | 80.15 | $86.47 | 2400 |
| 2025-01-27 | 79.13 | $85.41 | 913 |
| 2025-01-24 | 78.46 | $86.03 | 1300 |
| 2025-01-23 | 77.76 | $84.89 | — |
| 2025-01-22 | 77.40 | $84.89 | — |
| 2025-01-21 | 77.05 | $84.89 | — |
| 2025-01-17 | 76.70 | $84.89 | 12000 |
| 2025-01-16 | 76.35 | $83.71 | 7909 |
| 2025-01-15 | 76.05 | $83.80 | 12700 |
| 2025-01-14 | 75.75 | $76.51 | — |
| 2025-01-13 | 75.82 | $76.51 | — |
| 2025-01-10 | 75.92 | $76.51 | 8622 |
| 2025-01-08 | 76.03 | $79.21 | 9517 |
| 2025-01-07 | 76.27 | $79.14 | — |
| 2025-01-06 | 76.51 | $79.14 | 7826 |
| 2025-01-03 | 76.75 | $77.43 | 8537 |
| 2025-01-02 | 77.07 | $77.15 | 3600 |
| 2024-12-31 | 77.49 | $75.18 | 100 |
| 2024-12-30 | 78.00 | $71.00 | 100 |
| 2024-12-27 | 78.73 | $70.28 | 100 |
| 2024-12-26 | 79.49 | $66.11 | 100 |
| 2024-12-24 | 80.51 | $71.95 | — |
| 2024-12-23 | 81.25 | $71.95 | 100 |
| 2024-12-20 | 82.04 | $77.83 | — |
| 2024-12-19 | 82.52 | $77.83 | — |
| 2024-12-18 | 83.15 | $77.83 | — |
| 2024-12-17 | 83.79 | $77.83 | — |
| 2024-12-16 | 84.45 | $77.83 | — |
| 2024-12-13 | 85.08 | $77.83 | — |
| 2024-12-12 | 85.98 | $77.83 | 100 |
| 2024-12-11 | 86.89 | $78.61 | — |
| 2024-12-10 | 87.78 | $78.61 | 623 |
| 2024-12-09 | 88.46 | $84.00 | — |
| 2024-12-06 | 88.86 | $84.00 | — |
| 2024-12-05 | 89.27 | $84.00 | 1700 |
| 2024-12-04 | 89.67 | $83.70 | 3902 |
| 2024-12-03 | 90.09 | $85.52 | — |
| 2024-12-02 | 90.70 | $85.52 | — |
| 2024-11-29 | 91.31 | $85.52 | — |
| 2024-11-27 | 91.86 | $85.52 | 1318 |
| 2024-11-26 | 92.50 | $86.50 | 600 |
| 2024-11-25 | 93.09 | $86.76 | 3330 |
| 2024-11-22 | 93.66 | $87.74 | 1118 |
| 2024-11-21 | 94.10 | $87.38 | 4143 |
| 2024-11-20 | 94.56 | $90.54 | — |
| 2024-11-19 | 94.87 | $90.54 | 339 |
| 2024-11-18 | 95.36 | $91.10 | 3400 |
| 2024-11-15 | 95.83 | $90.41 | 3227 |
| 2024-11-14 | 96.33 | $95.87 | — |
| 2024-11-13 | 96.56 | $95.87 | 6100 |
| 2024-11-12 | 96.72 | $96.56 | 2800 |
| 2024-11-11 | 96.84 | $92.09 | — |
| 2024-11-08 | 97.19 | $92.09 | — |
| 2024-11-07 | 97.54 | $92.09 | — |
| 2024-11-06 | 97.88 | $92.09 | — |
| 2024-11-05 | 98.23 | $92.09 | 2700 |
| 2024-11-04 | 98.58 | $97.67 | — |
| 2024-11-01 | 98.65 | $97.67 | — |
| 2024-10-31 | 98.71 | $96.52 | 1900 |
| 2024-10-30 | 98.83 | $98.33 | — |
| 2024-10-29 | 98.88 | $98.33 | 200 |
| 2024-10-28 | 98.93 | $98.13 | 238 |
| 2024-10-25 | 99.11 | $96.64 | — |
| 2024-10-24 | 99.40 | $96.64 | — |
| 2024-10-23 | 99.68 | $96.64 | 1000 |
| 2024-10-22 | 99.66 | $100.44 | — |
| 2024-10-21 | 99.55 | $100.44 | 600 |
| 2024-10-18 | 99.41 | $100.44 | 1200 |
| 2024-10-17 | 99.20 | $100.44 | 1113 |
| 2024-10-16 | 99.00 | $99.03 | 600 |
| 2024-10-15 | 98.86 | $99.03 | 900 |
| 2024-10-14 | 98.83 | $99.03 | — |
| 2024-10-11 | 98.80 | $99.03 | 1000 |
| 2024-10-10 | 98.76 | $99.03 | 2400 |
| 2024-10-09 | 98.40 | $99.03 | 3400 |
| 2024-10-08 | 98.05 | $99.03 | 1100 |
| 2024-10-07 | 97.69 | $99.03 | 2602 |
| 2024-10-04 | 97.28 | $98.96 | — |
| 2024-10-03 | 97.08 | $98.96 | 400 |
| 2024-10-02 | 96.89 | $99.33 | 1900 |
| 2024-10-01 | 96.67 | $99.33 | 1100 |
| 2024-09-30 | 96.46 | $101.68 | 1001 |
| 2024-09-27 | 96.13 | $102.38 | 5500 |
| 2024-09-26 | 95.76 | $102.38 | 1640 |
| 2024-09-25 | 95.40 | $96.15 | 2100 |
| 2024-09-24 | 95.34 | $98.33 | 100 |
| 2024-09-23 | 95.18 | $97.53 | 2744 |
| 2024-09-20 | 95.03 | $96.34 | 2300 |
| 2024-09-19 | 94.82 | $96.34 | — |
| 2024-09-18 | 94.60 | $96.34 | 100 |
| 2024-09-17 | 94.33 | $98.36 | — |
| 2024-09-16 | 93.96 | $98.36 | — |
| 2024-09-13 | 93.59 | $98.36 | 1503 |
| 2024-09-12 | 93.38 | $91.87 | — |
| 2024-09-11 | 93.48 | $91.87 | 3000 |
| 2024-09-10 | 93.59 | $91.87 | 800 |
| 2024-09-09 | 93.70 | $90.76 | 100 |
| 2024-09-06 | 93.86 | $95.07 | 1700 |
| 2024-09-05 | 93.81 | $95.07 | — |
| 2024-09-04 | 93.75 | $95.07 | 500 |
| 2024-09-03 | 93.70 | $95.07 | 1400 |
| 2024-08-30 | 93.65 | $95.07 | 2400 |
| 2024-08-29 | 93.59 | $95.07 | 1000 |
| 2024-08-28 | 93.54 | $95.07 | 10500 |
| 2024-08-27 | 93.49 | $95.07 | 2000 |
| 2024-08-26 | 93.43 | $95.07 | 3316 |
| 2024-08-23 | 93.38 | $94.56 | 1910 |
| 2024-08-22 | 93.35 | $91.98 | 3200 |
| 2024-08-21 | 93.35 | $91.98 | 2300 |
| 2024-08-20 | 93.35 | $90.99 | 2400 |
| 2024-08-19 | 93.54 | $90.99 | 2900 |
| 2024-08-16 | 93.74 | $90.99 | 1804 |
| 2024-08-15 | 93.93 | $94.01 | 4600 |
| 2024-08-14 | 93.98 | $94.01 | 4000 |
| 2024-08-13 | 94.02 | $94.01 | 12000 |
| 2024-08-12 | 94.19 | $94.01 | — |
| 2024-08-09 | 94.36 | $94.01 | — |
| 2024-08-08 | 94.53 | $94.01 | — |
| 2024-08-07 | 94.80 | $94.01 | — |
| 2024-08-06 | 95.08 | $94.01 | — |
| 2024-08-05 | 95.38 | $94.01 | — |
| 2024-08-02 | 95.69 | $94.01 | 500 |
| 2024-08-01 | 95.99 | $94.01 | 1200 |
| 2024-07-31 | 96.38 | $94.01 | 1900 |
| 2024-07-30 | 96.78 | $94.01 | 600 |
| 2024-07-29 | 96.87 | $94.01 | 2000 |
| 2024-07-26 | 97.32 | $94.01 | 2309 |
| 2024-07-25 | 97.46 | $91.94 | — |
| 2024-07-24 | 97.71 | $91.94 | 2705 |
| 2024-07-23 | 97.96 | $94.88 | — |
| 2024-07-22 | 98.07 | $94.88 | — |
| 2024-07-19 | 98.11 | $94.88 | — |
| 2024-07-18 | 98.15 | $94.88 | — |
| 2024-07-17 | 98.19 | $94.88 | 100 |
| 2024-07-16 | 98.23 | $97.40 | — |
| 2024-07-15 | 98.01 | $97.40 | — |
| 2024-07-12 | 97.60 | $97.40 | 16707 |
| 2024-07-11 | 97.08 | $99.51 | 6900 |
| 2024-07-10 | 96.32 | $99.51 | 9800 |
| 2024-07-09 | 95.45 | $100.07 | — |
| 2024-07-08 | 94.54 | $100.07 | 4000 |
| 2024-07-05 | 93.58 | $100.07 | 100 |
| 2024-07-03 | 92.62 | $101.90 | 100 |
| 2024-07-02 | 91.57 | $101.94 | 19900 |
| 2024-07-01 | 90.42 | $95.81 | 100 |
| 2024-06-28 | 89.62 | $102.94 | 16300 |
| 2024-06-27 | 88.48 | $96.96 | 16200 |
| 2024-06-26 | 87.95 | $96.96 | 14300 |
| 2024-06-25 | 87.42 | $96.94 | 54290 |
| 2024-06-24 | 86.89 | $96.96 | 17800 |
| 2024-06-21 | 86.43 | $95.70 | — |
| 2024-06-20 | 86.03 | $95.70 | 70000 |
| 2024-06-18 | 85.64 | $95.70 | — |
| 2024-06-17 | 85.24 | $95.70 | 100 |
| 2024-06-14 | 84.84 | $92.89 | 4800 |
| 2024-06-13 | 84.58 | $89.17 | 2300 |
| 2024-06-12 | 84.54 | $87.00 | 1100 |
| 2024-06-11 | 84.61 | $84.48 | 1536 |
| 2024-06-10 | 84.81 | $81.99 | — |
| 2024-06-07 | 85.13 | $81.99 | 132 |
| 2024-06-06 | 85.46 | $80.87 | 4100 |
| 2024-06-05 | 85.85 | $80.87 | 3300 |
| 2024-06-04 | 86.20 | $80.87 | 1800 |
| 2024-06-03 | 86.55 | $78.89 | 2600 |
| 2024-05-31 | 86.89 | $79.74 | 4844 |
| 2024-05-30 | 87.19 | $80.24 | 7530 |
| 2024-05-29 | 87.40 | $86.35 | 5300 |
| 2024-05-28 | 87.31 | $86.35 | 8900 |
| 2024-05-24 | 87.22 | $86.35 | 260 |
| 2024-05-23 | 87.12 | $87.75 | 2800 |
| 2024-05-22 | 86.75 | $87.75 | 5700 |
| 2024-05-21 | 86.39 | $87.75 | 4400 |
| 2024-05-20 | 86.03 | $87.75 | — |
| 2024-05-17 | 85.67 | $87.75 | 1400 |
| 2024-05-16 | 85.30 | $87.75 | 1300 |
| 2024-05-15 | 84.92 | $88.40 | 1300 |
| 2024-05-14 | 84.54 | $88.40 | 600 |
| 2024-05-13 | 84.07 | $88.40 | 2000 |
| 2024-05-10 | 83.89 | $88.40 | 2921 |
| 2024-05-09 | 83.71 | $88.62 | 3900 |
| 2024-05-08 | 83.52 | $88.62 | 3027 |
| 2024-05-07 | 83.33 | $87.90 | 400 |
| 2024-05-06 | 83.18 | $87.90 | 3000 |
| 2024-05-03 | 83.03 | $85.70 | 2500 |
| 2024-05-02 | 82.98 | $85.70 | 2907 |
| 2024-05-01 | 82.94 | $84.49 | 400 |
| 2024-04-30 | 82.95 | $84.49 | 2500 |
| 2024-04-29 | 82.97 | $84.49 | 1400 |
| 2024-04-26 | 82.99 | $84.30 | 1925 |
| 2024-04-25 | 83.01 | $80.50 | — |
| 2024-04-24 | 83.21 | $80.50 | 1300 |
| 2024-04-23 | 83.29 | $80.50 | 1900 |
| 2024-04-22 | 83.33 | $80.50 | 4200 |
| 2024-04-19 | 83.37 | $80.50 | 3300 |
| 2024-04-18 | 83.27 | $80.00 | 1200 |
| 2024-04-17 | 83.20 | $80.91 | 119 |
| 2024-04-16 | 83.05 | $79.00 | 1000 |
| 2024-04-15 | 83.12 | $84.82 | 1500 |
| 2024-04-12 | 82.90 | $84.82 | 1100 |
| 2024-04-11 | 82.88 | $84.82 | 1300 |
| 2024-04-10 | 82.86 | $84.82 | 1500 |
| 2024-04-09 | 82.75 | $84.82 | — |
| 2024-04-08 | 82.45 | $84.82 | 400 |
| 2024-04-05 | 82.16 | $84.82 | 300 |
| 2024-04-04 | 81.86 | $84.82 | 1900 |
| 2024-04-03 | 81.57 | $84.82 | 1200 |
| 2024-04-02 | 81.21 | $84.82 | 1600 |
| 2024-04-01 | 80.87 | $84.82 | 2000 |
| 2024-03-28 | 80.78 | $84.82 | 300 |
| 2024-03-27 | 80.69 | $84.39 | 915 |
| 2024-03-26 | 80.62 | $82.22 | 300 |
| 2024-03-25 | 80.66 | $81.23 | 231 |
| 2024-03-22 | 80.83 | $81.31 | 221 |
| 2024-03-21 | 81.20 | $78.52 | 300 |
| 2024-03-20 | 81.69 | $78.52 | 4200 |
| 2024-03-19 | 82.18 | $77.96 | 6429 |
| 2024-03-18 | 82.70 | $80.45 | 100 |
| 2024-03-15 | 83.13 | $80.45 | 330 |
| 2024-03-14 | 83.55 | $84.39 | 1300 |
| 2024-03-13 | 83.73 | $84.39 | 1131 |
| 2024-03-12 | 83.98 | $82.52 | 311 |
| 2024-03-11 | 84.33 | $78.92 | 2300 |
| 2024-03-08 | 84.88 | $78.92 | 2200 |
| 2024-03-07 | 85.40 | $78.92 | 600 |
| 2024-03-06 | 85.87 | $78.92 | 1400 |
| 2024-03-05 | 86.33 | $77.78 | 3926 |
| 2024-03-04 | 86.86 | $78.03 | 3200 |
| 2024-03-01 | 87.48 | $82.99 | 1500 |
| 2024-02-29 | 87.85 | $82.99 | 1600 |
| 2024-02-28 | 88.23 | $82.99 | 4200 |
| 2024-02-27 | 88.58 | $82.99 | 8200 |
| 2024-02-26 | 88.91 | $84.60 | 6915 |
| 2024-02-23 | 89.18 | $88.79 | 8041 |
| 2024-02-22 | 89.25 | $88.30 | 17700 |
| 2024-02-21 | 89.34 | $88.30 | — |
| 2024-02-20 | 89.44 | $88.30 | 747 |
| 2024-02-16 | 89.54 | $89.18 | 300 |
| 2024-02-15 | 89.59 | $88.85 | 6628 |
| 2024-02-14 | 89.66 | $87.96 | 618 |
| 2024-02-13 | 89.77 | $89.43 | 6200 |
| 2024-02-12 | 89.81 | $89.43 | 112 |
| 2024-02-09 | 89.78 | $90.02 | 1813 |
| 2024-02-08 | 89.72 | $89.26 | 1800 |
| 2024-02-07 | 89.62 | $88.25 | 1300 |
| 2024-02-06 | 89.58 | $88.25 | 2000 |
| 2024-02-05 | 89.52 | $88.25 | 941 |
| 2024-02-02 | 89.46 | $90.42 | — |
| 2024-02-01 | 89.33 | $90.42 | 4140 |
| 2024-01-31 | 89.13 | $90.58 | 109 |
| 2024-01-30 | 88.90 | $89.98 | 6043 |
| 2024-01-29 | 88.77 | $89.62 | 5500 |
| 2024-01-26 | 88.66 | $89.94 | 5000 |
| 2024-01-25 | 88.58 | $90.22 | 7300 |
| 2024-01-24 | 88.38 | $90.22 | 20700 |
| 2024-01-23 | 88.22 | $90.22 | 1600 |
| 2024-01-22 | 87.94 | $90.22 | 2100 |
| 2024-01-19 | 87.67 | $90.22 | 2300 |
| 2024-01-18 | 87.50 | $90.22 | 5200 |
| 2024-01-17 | 87.26 | $90.22 | 4000 |
| 2024-01-16 | 87.04 | $90.22 | 9300 |
| 2024-01-12 | 86.90 | $88.80 | 8600 |
| 2024-01-11 | 86.57 | $88.80 | 545 |
| 2024-01-10 | 86.29 | $87.38 | 4100 |
| 2024-01-09 | 86.08 | $87.38 | 3042 |
| 2024-01-08 | 85.76 | $87.06 | — |
| 2024-01-05 | 85.41 | $87.06 | 5300 |
| 2024-01-04 | 85.06 | $87.77 | 839 |
| 2024-01-03 | 84.52 | $86.45 | 5300 |
| 2024-01-02 | 84.04 | $85.92 | 4218 |
| 2023-12-29 | 83.50 | $87.48 | 6800 |
| 2023-12-28 | 82.73 | $87.48 | 2000 |
| 2023-12-27 | 81.99 | $88.29 | 100 |
| 2023-12-26 | 81.07 | $86.16 | 100 |
| 2023-12-22 | 80.29 | $87.04 | 2400 |
| 2023-12-21 | 79.49 | $84.68 | 400 |
| 2023-12-20 | 78.68 | $84.68 | 9949 |
| 2023-12-19 | 77.62 | $86.90 | 1105 |
| 2023-12-18 | 76.45 | $85.36 | 800 |
| 2023-12-15 | 75.36 | $85.97 | 2732 |
| 2023-12-14 | 74.24 | $87.31 | 5119 |
| 2023-12-13 | 73.05 | $82.25 | 4900 |
| 2023-12-12 | 72.08 | $83.19 | 2100 |
| 2023-12-11 | 71.06 | $83.19 | 4300 |
| 2023-12-08 | 70.04 | $80.91 | 2600 |
| 2023-12-07 | 69.14 | $80.17 | 5200 |
| 2023-12-06 | 68.29 | $80.00 | 223 |
| 2023-12-05 | 67.44 | $76.95 | 153000 |
| 2023-12-04 | 66.74 | $76.95 | 3033 |
| 2023-12-01 | 66.05 | $75.00 | 1200 |
| 2023-11-30 | 65.15 | $72.17 | 12517 |
| 2023-11-29 | 64.39 | $72.56 | 1314 |
| 2023-11-28 | 63.62 | $70.00 | 5700 |
| 2023-11-27 | 62.97 | $70.49 | 1919 |
| 2023-11-24 | 62.30 | $71.15 | 2435 |
| 2023-11-22 | 61.60 | $68.45 | 3500 |
| 2023-11-21 | 61.10 | $63.51 | 2800 |
| 2023-11-20 | 60.94 | $63.51 | — |
| 2023-11-17 | 60.82 | $63.51 | 3622 |
| 2023-11-16 | 61.04 | $63.50 | 2800 |
| 2023-11-15 | 61.27 | $63.50 | 6000 |
| 2023-11-14 | 61.49 | $62.81 | 7700 |
| 2023-11-13 | 61.74 | $62.81 | 1900 |
| 2023-11-10 | 62.00 | $62.81 | 5500 |
| 2023-11-09 | 62.26 | $63.03 | — |
| 2023-11-08 | 62.50 | $63.03 | 3400 |
| 2023-11-07 | 62.75 | $63.03 | 7300 |
| 2023-11-06 | 62.99 | $63.03 | 1100 |
| 2023-11-03 | 63.19 | $63.03 | 603 |
| 2023-11-02 | 63.40 | $57.06 | 1500 |
| 2023-11-01 | 63.73 | $57.06 | 9800 |
| 2023-10-31 | 64.06 | $57.06 | 2800 |
| 2023-10-30 | 64.36 | $57.06 | 1200 |
| 2023-10-27 | 64.67 | $57.06 | 3400 |
| 2023-10-26 | 65.10 | $57.06 | 3427 |
| 2023-10-25 | 65.54 | $58.49 | 705 |
| 2023-10-24 | 65.90 | $60.36 | 1828 |
| 2023-10-23 | 66.17 | $61.16 | 800 |
| 2023-10-20 | 66.55 | $67.93 | 2700 |
| 2023-10-19 | 66.58 | $67.93 | 900 |
| 2023-10-18 | 66.82 | $67.93 | 300 |
| 2023-10-17 | 67.05 | $67.93 | 900 |
| 2023-10-16 | 67.31 | $67.93 | 1700 |
| 2023-10-13 | 67.58 | $67.93 | — |
| 2023-10-12 | 67.85 | $67.93 | — |
| 2023-10-11 | 68.12 | $67.93 | 2300 |
| 2023-10-10 | 68.40 | $67.93 | 500 |
| 2023-10-09 | 68.55 | $67.12 | — |
| 2023-10-06 | 68.75 | $67.12 | 6416 |
| 2023-10-05 | 68.95 | $63.66 | 2200 |
| 2023-10-04 | 69.29 | $63.66 | 1900 |
| 2023-10-03 | 69.62 | $63.00 | 1600 |
| 2023-10-02 | 70.07 | $63.30 | 800 |
| 2023-09-29 | 70.43 | $65.75 | — |
| 2023-09-28 | 70.68 | $65.75 | 900 |
| 2023-09-27 | 71.04 | $65.75 | 2000 |
| 2023-09-26 | 71.41 | $65.75 | 6515 |
| 2023-09-25 | 71.77 | $68.69 | 2200 |
| 2023-09-22 | 71.99 | $68.69 | 5607 |
| 2023-09-21 | 72.20 | $72.62 | 1000 |
| 2023-09-20 | 72.23 | $72.62 | 1677 |
| 2023-09-19 | 72.25 | $73.13 | 2300 |
| 2023-09-18 | 72.24 | $73.34 | 1100 |
| 2023-09-15 | 72.23 | $73.34 | 1000 |
| 2023-09-14 | 72.40 | $73.34 | 100 |
| 2023-09-13 | 72.58 | $73.34 | 437 |
| 2023-09-12 | 72.76 | $71.12 | 4400 |
| 2023-09-11 | 72.97 | $71.12 | 2500 |
| 2023-09-08 | 72.76 | $71.12 | 1700 |
| 2023-09-07 | 72.65 | $70.27 | 1100 |
| 2023-09-06 | 72.72 | $70.27 | 533 |
| 2023-09-05 | 72.78 | $72.00 | 100 |
| 2023-09-01 | 72.76 | $70.63 | — |
| 2023-08-31 | 72.81 | $70.63 | 100 |
| 2023-08-30 | 72.89 | $73.04 | — |
| 2023-08-29 | 72.71 | $73.04 | — |
| 2023-08-28 | 72.63 | $73.04 | — |
| 2023-08-25 | 72.75 | $73.04 | — |
| 2023-08-24 | 72.84 | $73.04 | — |
| 2023-08-23 | 72.93 | $73.04 | — |
| 2023-08-22 | 72.95 | $73.04 | — |
| 2023-08-21 | 72.80 | $73.04 | — |
| 2023-08-18 | 72.66 | $73.04 | 300 |
| 2023-08-17 | 72.61 | $76.86 | — |
| 2023-08-16 | 72.37 | $76.86 | — |
| 2023-08-15 | 72.12 | $76.86 | 210 |
| 2023-08-14 | 71.83 | $75.50 | 1206 |
| 2023-08-11 | 71.60 | $66.80 | 100 |
| 2023-08-10 | 71.81 | $68.92 | 400 |
| 2023-08-09 | 71.95 | $71.61 | — |
| 2023-08-08 | 71.95 | $71.61 | — |
| 2023-08-07 | 72.01 | $71.61 | — |
| 2023-08-04 | 72.06 | $71.61 | 100 |
| 2023-08-03 | 71.87 | $72.23 | 300 |
| 2023-08-02 | 71.69 | $69.35 | 100 |
| 2023-08-01 | 71.77 | $71.46 | 100 |
| 2023-07-31 | 71.51 | $75.55 | 100 |
| 2023-07-28 | 71.10 | $74.77 | 100 |
| 2023-07-27 | 70.73 | $74.77 | 100 |
| 2023-07-26 | 70.56 | $73.43 | 100 |
| 2023-07-25 | 70.56 | $70.18 | — |
| 2023-07-24 | 70.75 | $70.18 | 100 |
| 2023-07-21 | 70.94 | $72.00 | 100 |
| 2023-07-20 | 71.04 | $72.00 | — |
| 2023-07-19 | 71.14 | $72.00 | 100 |
| 2023-07-18 | 71.27 | $70.94 | 100 |
| 2023-07-17 | 71.49 | $70.99 | — |
| 2023-07-14 | 71.72 | $70.99 | 100 |
| 2023-07-13 | 71.94 | $71.62 | 100 |
| 2023-07-12 | 72.08 | $71.68 | 123 |
| 2023-07-11 | 72.12 | $72.74 | 100 |
| 2023-07-10 | 72.11 | $72.74 | 200 |
| 2023-07-07 | 72.28 | $67.79 | 100 |
| 2023-07-06 | 72.70 | $68.67 | 100 |
| 2023-07-05 | 73.07 | $70.90 | 100 |
| 2023-07-03 | 73.44 | $66.33 | 100 |
| 2023-06-30 | 74.03 | $67.34 | — |
| 2023-06-29 | 74.49 | $67.34 | 100 |
| 2023-06-28 | 74.96 | $71.43 | 100 |
| 2023-06-27 | 75.22 | $73.37 | 100 |
| 2023-06-26 | 75.39 | $73.99 | — |
| 2023-06-23 | 75.62 | $73.99 | — |
| 2023-06-22 | 75.85 | $73.99 | — |
| 2023-06-21 | 75.92 | $73.99 | 100 |
| 2023-06-20 | 75.99 | $74.66 | 100 |
| 2023-06-16 | 76.38 | $75.28 | 100 |
| 2023-06-15 | 76.74 | $75.48 | — |
| 2023-06-14 | 77.08 | $75.48 | 100 |
| 2023-06-13 | 77.37 | $74.47 | 105 |
| 2023-06-12 | 77.70 | $72.46 | — |
| 2023-06-09 | 78.14 | $72.46 | 100 |
| 2023-06-08 | 78.58 | $76.17 | — |
| 2023-06-07 | 78.83 | $76.17 | — |
| 2023-06-06 | 78.94 | $76.17 | 100 |
| 2023-06-05 | 79.06 | $78.14 | — |
| 2023-06-02 | 79.07 | $78.14 | 135 |
| 2023-06-01 | 79.07 | $76.69 | — |
| 2023-05-31 | 79.14 | $76.69 | — |
| 2023-05-30 | 79.03 | $76.69 | 500 |
| 2023-05-26 | 78.92 | $76.61 | 100 |
| 2023-05-25 | 78.86 | $78.62 | — |
| 2023-05-24 | 78.65 | $78.62 | 100 |
| 2023-05-23 | 78.44 | $75.44 | — |
| 2023-05-22 | 78.45 | $75.44 | 100 |
| 2023-05-19 | 78.69 | $82.41 | — |
| 2023-05-18 | 78.58 | $82.41 | — |
| 2023-05-17 | 78.47 | $82.41 | 100 |
| 2023-05-16 | 78.42 | $81.17 | — |
| 2023-05-15 | 78.44 | $81.17 | — |
| 2023-05-12 | 78.45 | $81.17 | — |
| 2023-05-11 | 78.49 | $81.17 | — |
| 2023-05-10 | 78.50 | $81.17 | 100 |
| 2023-05-09 | 78.51 | $78.55 | — |
| 2023-05-08 | 78.57 | $78.55 | 100 |
| 2023-05-05 | 78.63 | $78.27 | 200 |
| 2023-05-04 | 78.70 | $78.15 | — |
| 2023-05-03 | 78.78 | $78.15 | 100 |
| 2023-05-02 | 78.77 | $74.46 | — |
| 2023-05-01 | 79.22 | $74.46 | 100 |
| 2023-04-28 | 79.67 | $75.35 | 100 |
| 2023-04-27 | 79.81 | $74.46 | — |
| 2023-04-26 | 79.92 | $74.46 | 100 |
| 2023-04-25 | 80.04 | $75.64 | 100 |
| 2023-04-24 | 80.10 | $80.24 | — |
| 2023-04-21 | 79.92 | $80.24 | — |
| 2023-04-20 | 79.79 | $80.24 | 100 |
| 2023-04-19 | 79.66 | $81.41 | — |
| 2023-04-18 | 79.56 | $81.41 | — |
| 2023-04-17 | 79.42 | $81.41 | 100 |
| 2023-04-14 | 79.28 | $82.00 | 100 |
| 2023-04-13 | 79.14 | $81.41 | — |
| 2023-04-12 | 78.96 | $81.41 | 100 |
| 2023-04-11 | 78.89 | $79.73 | — |
| 2023-04-10 | 78.79 | $79.73 | — |
| 2023-04-06 | 78.72 | $79.73 | — |
| 2023-04-05 | 78.80 | $79.73 | 100 |
| 2023-04-04 | 78.69 | $77.94 | 100 |
| 2023-04-03 | 78.66 | $83.40 | — |
| 2023-03-31 | 78.61 | $83.40 | 100 |
| 2023-03-30 | 79.02 | $78.20 | 2000 |
| 2023-03-29 | 79.52 | $76.76 | 500 |
| 2023-03-28 | 80.10 | $76.76 | — |
| 2023-03-27 | 80.68 | $76.76 | — |
| 2023-03-24 | 81.22 | $76.76 | 100 |
| 2023-03-23 | 81.99 | $77.58 | — |
| 2023-03-22 | 82.73 | $77.58 | 100 |
| 2023-03-21 | 83.46 | $79.47 | 500 |
| 2023-03-20 | 84.16 | $78.63 | — |
| 2023-03-17 | 85.15 | $78.63 | 100 |
| 2023-03-16 | 86.16 | $79.23 | 100 |
| 2023-03-15 | 87.07 | $77.71 | 205 |
| 2023-03-14 | 88.06 | $79.98 | 200 |
| 2023-03-13 | 88.93 | $77.75 | 500 |
| 2023-03-10 | 89.91 | $78.36 | 100 |
| 2023-03-09 | 90.72 | $81.44 | 100 |
| 2023-03-08 | 91.38 | $77.40 | — |
| 2023-03-07 | 92.24 | $77.38 | 5724 |
| 2023-03-06 | 93.22 | $82.49 | 400 |
| 2023-03-03 | 93.98 | $91.50 | 600 |
| 2023-03-02 | 94.35 | $88.30 | — |
| 2023-03-01 | 94.66 | $88.30 | — |
| 2023-02-28 | 94.89 | $88.30 | 5800 |
| 2023-02-27 | 94.99 | $87.61 | 100 |
| 2023-02-24 | 95.02 | $92.22 | — |
| 2023-02-23 | 94.78 | $92.22 | — |
| 2023-02-22 | 94.55 | $92.22 | 100 |
| 2023-02-21 | 94.49 | $93.57 | 100 |
| 2023-02-17 | 94.28 | $98.34 | 100 |
| 2023-02-16 | 93.55 | $98.83 | 100 |
| 2023-02-15 | 93.14 | $97.50 | 100 |
| 2023-02-14 | 92.79 | $97.39 | — |
| 2023-02-13 | 92.45 | $97.39 | — |
| 2023-02-10 | 91.88 | $97.39 | 100 |
| 2023-02-09 | 91.59 | $94.59 | — |
| 2023-02-08 | 91.56 | $94.59 | — |
| 2023-02-07 | 91.70 | $94.59 | 100 |
| 2023-02-06 | 91.85 | $97.14 | 100 |
| 2023-02-03 | 91.49 | $97.53 | 100 |
| 2023-02-02 | 91.11 | $99.04 | 641 |
| 2023-02-01 | 90.58 | $94.50 | 100 |
| 2023-01-31 | 90.18 | $92.91 | 13100 |
| 2023-01-30 | 89.87 | $90.28 | 11847 |
| 2023-01-27 | 89.68 | $88.15 | 100 |
| 2023-01-26 | 89.50 | $87.50 | — |
| 2023-01-25 | 89.37 | $87.50 | 100 |
| 2023-01-24 | 89.42 | $90.99 | 100 |
| 2023-01-23 | 89.29 | $89.35 | 700 |
| 2023-01-20 | 89.25 | $83.90 | 331 |
| 2023-01-19 | 89.47 | $90.53 | — |
| 2023-01-18 | 89.31 | $90.53 | 11900 |
| 2023-01-17 | 89.16 | $90.53 | 100 |
| 2023-01-13 | 89.22 | $86.10 | 247 |
| 2023-01-12 | 89.51 | $91.49 | 1515 |
| 2023-01-11 | 89.78 | $93.99 | 200 |
| 2023-01-10 | 89.67 | $97.52 | — |
| 2023-01-09 | 89.65 | $97.52 | 100 |
| 2023-01-06 | 89.62 | $89.91 | — |
| 2023-01-05 | 89.97 | $89.91 | 222 |
| 2023-01-04 | 90.32 | $88.42 | 100 |
| 2023-01-03 | 90.69 | $86.60 | — |
| 2022-12-30 | 91.37 | $86.60 | 100 |
| 2022-12-29 | 92.05 | $86.62 | 100 |
| 2022-12-28 | 92.73 | $84.46 | 100 |
| 2022-12-27 | 93.28 | $85.00 | 100 |
| 2022-12-23 | 93.98 | $88.43 | — |
| 2022-12-22 | 94.48 | $88.43 | — |
| 2022-12-21 | 94.97 | $88.43 | 300 |
| 2022-12-20 | 95.47 | $88.43 | 100 |
| 2022-12-19 | 96.11 | $87.25 | 1010 |
| 2022-12-16 | 96.81 | $87.52 | 2414 |
| 2022-12-15 | 97.49 | $91.79 | — |
| 2022-12-14 | 97.95 | $91.79 | 3033 |
| 2022-12-13 | 98.42 | $97.02 | 509 |
| 2022-12-12 | 98.64 | $91.81 | 100 |
| 2022-12-09 | 99.21 | $96.97 | — |
| 2022-12-08 | 99.52 | $96.97 | 500 |
| 2022-12-07 | 99.60 | $96.97 | — |
| 2022-12-06 | 99.59 | $96.97 | 127 |
| 2022-12-05 | 99.58 | $95.75 | 100 |
| 2022-12-02 | 99.60 | $100.23 | — |
| 2022-12-01 | 99.31 | $100.23 | 1000 |
| 2022-11-30 | 99.24 | $100.23 | 100 |
| 2022-11-29 | 99.16 | $95.46 | 201 |
| 2022-11-28 | 99.33 | $99.00 | 103 |
| 2022-11-25 | 99.04 | $98.33 | — |
| 2022-11-23 | 98.46 | $98.33 | — |
| 2022-11-22 | 97.89 | $98.33 | 100 |
| 2022-11-21 | 97.32 | $101.30 | 3 |
| 2022-11-18 | 96.59 | $101.12 | — |
| 2022-11-17 | 95.88 | $101.12 | — |
| 2022-11-16 | 95.16 | $101.12 | — |
| 2022-11-15 | 94.51 | $101.12 | 100 |
| 2022-11-14 | 93.90 | $101.51 | 300 |
| 2022-11-11 | 93.17 | $103.17 | — |
| 2022-11-10 | 92.08 | $103.17 | 102 |
| 2022-11-09 | 90.99 | $98.60 | 131 |
| 2022-11-08 | 90.13 | $96.77 | — |
| 2022-11-07 | 89.35 | $96.77 | 100 |
| 2022-11-04 | 88.52 | $96.16 | 100 |
| 2022-11-03 | 88.02 | $94.42 | 100 |
| 2022-11-02 | 87.86 | $98.70 | — |
| 2022-11-01 | 87.48 | $98.70 | 300 |
| 2022-10-31 | 87.16 | $98.90 | 121 |
| 2022-10-28 | 86.58 | $93.14 | 100 |
| 2022-10-27 | 86.14 | $86.84 | — |
| 2022-10-26 | 85.97 | $86.84 | — |
| 2022-10-25 | 85.98 | $86.84 | — |
| 2022-10-24 | 86.08 | $86.84 | — |
| 2022-10-21 | 85.77 | $86.84 | — |
| 2022-10-20 | 85.99 | $86.84 | 100 |
| 2022-10-19 | 86.20 | $88.00 | 200 |
| 2022-10-18 | 86.36 | $88.95 | 100 |
| 2022-10-17 | 87.09 | $86.98 | 100 |
| 2022-10-14 | 87.93 | $81.33 | 100 |
| 2022-10-13 | 89.05 | $81.33 | 100 |
| 2022-10-12 | 90.16 | $81.33 | — |
| 2022-10-11 | 91.31 | $81.33 | 200 |
| 2022-10-10 | 92.69 | $80.00 | 100 |
| 2022-10-07 | 94.14 | $86.20 | 100 |
| 2022-10-06 | 94.85 | $91.21 | — |
| 2022-10-05 | 95.30 | $91.21 | 100 |
| 2022-10-04 | 95.77 | $92.18 | 100 |
| 2022-10-03 | 96.28 | $87.32 | 100 |
| 2022-09-30 | 97.04 | $84.46 | 100 |
| 2022-09-29 | 97.98 | $83.43 | 841 |
| 2022-09-28 | 99.01 | $87.00 | 100 |
| 2022-09-27 | 100.13 | $88.78 | 1000 |
| 2022-09-26 | 101.16 | $80.68 | 110 |
| 2022-09-23 | 102.60 | $91.14 | — |
| 2022-09-22 | 103.68 | $91.14 | — |
| 2022-09-21 | 104.74 | $91.14 | 100 |
| 2022-09-20 | 105.73 | $103.68 | — |
| 2022-09-19 | 106.10 | $103.68 | — |
| 2022-09-16 | 106.57 | $103.68 | — |
| 2022-09-15 | 107.21 | $103.68 | 100 |
| 2022-09-14 | 107.85 | $104.20 | 104 |
| 2022-09-13 | 108.58 | $108.96 | — |
| 2022-09-12 | 108.98 | $108.96 | 100 |
| 2022-09-09 | 109.51 | $100.38 | — |
| 2022-09-08 | 110.60 | $100.38 | 100 |
| 2022-09-07 | 111.61 | $100.50 | 100 |
| 2022-09-06 | 112.41 | $102.50 | — |
| 2022-09-02 | 113.18 | $102.50 | 100 |
| 2022-09-01 | 113.66 | $103.17 | 100 |
| 2022-08-31 | 114.31 | $104.01 | 112 |
| 2022-08-30 | 114.96 | $109.43 | — |
| 2022-08-29 | 115.34 | $109.43 | — |
| 2022-08-26 | 115.59 | $109.43 | 100 |
| 2022-08-25 | 115.83 | $112.76 | 100 |
| 2022-08-24 | 115.69 | $112.35 | 100 |
| 2022-08-23 | 115.32 | $111.00 | — |
| 2022-08-22 | 115.01 | $111.00 | 100 |
| 2022-08-19 | 114.62 | $113.00 | 117 |
| 2022-08-18 | 114.31 | $116.48 | 100 |
| 2022-08-17 | 113.82 | $116.54 | 100 |
| 2022-08-16 | 113.33 | $118.77 | 100 |
| 2022-08-15 | 112.72 | $116.94 | 100 |
| 2022-08-12 | 112.32 | $119.62 | 100 |
| 2022-08-11 | 111.57 | $122.28 | 100 |
| 2022-08-10 | 110.59 | $120.56 | 200 |
| 2022-08-09 | 109.76 | $116.33 | 100 |
| 2022-08-08 | 109.12 | $118.00 | 105 |
| 2022-08-05 | 108.39 | $112.00 | 100 |
| 2022-08-04 | 108.18 | $116.25 | 100 |
| 2022-08-03 | 107.75 | $117.05 | — |
| 2022-08-02 | 107.36 | $117.05 | 200 |
| 2022-08-01 | 106.98 | $114.33 | — |
| 2022-07-29 | 106.72 | $114.33 | 100 |
| 2022-07-28 | 106.45 | $110.00 | 100 |
| 2022-07-27 | 106.81 | $104.86 | — |
| 2022-07-26 | 107.43 | $104.86 | 100 |
| 2022-07-25 | 107.96 | $103.23 | 100 |
| 2022-07-22 | 108.48 | $106.71 | — |
| 2022-07-21 | 108.53 | $106.71 | — |
| 2022-07-20 | 108.73 | $106.71 | 230 |
| 2022-07-19 | 108.94 | $106.50 | 1 |
| 2022-07-18 | 108.30 | $109.07 | 100 |
| 2022-07-15 | 107.55 | $104.60 | 1900 |
| 2022-07-14 | 107.84 | $102.65 | 200 |
| 2022-07-13 | 108.22 | $103.88 | 100 |
| 2022-07-12 | 108.99 | $103.53 | — |
| 2022-07-11 | 109.78 | $103.53 | 334 |
| 2022-07-08 | 110.57 | $107.66 | — |
| 2022-07-07 | 111.15 | $107.66 | — |
| 2022-07-06 | 111.77 | $109.31 | 200 |
| 2022-07-05 | 112.36 | $109.55 | 100 |
| 2022-07-01 | 112.78 | $108.97 | — |
| 2022-06-30 | 113.23 | $108.97 | 100 |
| 2022-06-29 | 113.58 | $117.22 | — |
| 2022-06-28 | 113.52 | $117.22 | 100 |
| 2022-06-27 | 113.46 | $115.50 | 300 |
| 2022-06-24 | 113.63 | $113.61 | 115 |
| 2022-06-23 | 113.58 | $107.71 | 312 |
| 2022-06-22 | 113.83 | $110.69 | 200 |
| 2022-06-21 | 114.19 | $110.88 | 514 |
| 2022-06-17 | 114.54 | $93.83 | 1400 |
| 2022-06-16 | 115.65 | $94.05 | 1609 |
| 2022-06-15 | 116.87 | $110.28 | — |
| 2022-06-14 | 117.05 | $110.28 | 100 |
| 2022-06-13 | 117.23 | $119.31 | — |
| 2022-06-10 | 116.97 | $119.31 | — |
| 2022-06-09 | 116.61 | $119.31 | — |
| 2022-06-08 | 116.36 | $119.31 | 100 |
| 2022-06-07 | 116.10 | $120.16 | 244 |
| 2022-06-06 | 115.89 | $121.05 | 100 |
| 2022-06-03 | 115.74 | $117.90 | 100 |
| 2022-06-02 | 115.91 | $117.99 | 100 |
| 2022-06-01 | 116.08 | $116.02 | — |
| 2022-05-31 | 116.34 | $116.02 | — |
| 2022-05-27 | 116.52 | $116.02 | 100 |
| 2022-05-26 | 116.63 | $118.78 | 100 |
| 2022-05-25 | 116.60 | $112.71 | 100 |
| 2022-05-24 | 116.85 | $112.77 | 100 |
| 2022-05-23 | 117.09 | $117.81 | — |
| 2022-05-20 | 117.26 | $117.81 | 225 |
| 2022-05-19 | 117.85 | $116.03 | 100 |
| 2022-05-18 | 118.54 | $118.52 | 340 |
| 2022-05-17 | 119.10 | $113.93 | — |
| 2022-05-16 | 119.82 | $113.93 | — |
| 2022-05-13 | 120.44 | $113.93 | 100 |
| 2022-05-12 | 121.06 | $112.18 | 1100 |
| 2022-05-11 | 121.76 | $114.24 | 100 |
| 2022-05-10 | 122.44 | $114.17 | 100 |
| 2022-05-09 | 123.12 | $116.06 | 100 |
| 2022-05-06 | 123.90 | $117.89 | 100 |
| 2022-05-05 | 124.75 | $121.37 | — |
| 2022-05-04 | 125.43 | $121.37 | 315 |
| 2022-05-03 | 126.61 | $121.33 | 231 |
| 2022-05-02 | 127.85 | $119.58 | 105 |
| 2022-04-29 | 129.19 | $118.23 | — |
| 2022-04-28 | 130.91 | $118.23 | — |
| 2022-04-27 | 132.62 | $117.63 | — |
| 2022-04-26 | 134.09 | $117.63 | 100 |
| 2022-04-25 | 134.69 | $121.10 | 100 |
| 2022-04-22 | 135.21 | $129.74 | — |
| 2022-04-21 | 135.28 | $129.74 | — |
| 2022-04-20 | 135.47 | $129.74 | 100 |
| 2022-04-19 | 135.49 | $128.40 | 146 |
| 2022-04-18 | 135.45 | $126.25 | — |
| 2022-04-14 | 135.54 | $126.25 | — |
| 2022-04-13 | 135.48 | $126.25 | 100 |
| 2022-04-12 | 135.19 | $127.84 | — |
| 2022-04-11 | 134.75 | $127.84 | 100 |
| 2022-04-08 | 134.21 | $131.63 | 200 |
| 2022-04-07 | 133.58 | $134.94 | — |
| 2022-04-06 | 132.98 | $134.94 | 100 |
| 2022-04-05 | 132.07 | $144.95 | 200 |
| 2022-04-04 | 130.74 | $146.00 | 120 |
| 2022-04-01 | 129.66 | $146.43 | 100 |
| 2022-03-31 | 129.57 | $152.62 | 203 |
| 2022-03-30 | 129.22 | $152.48 | 1600 |
| 2022-03-29 | 128.92 | $147.12 | 100 |
| 2022-03-28 | 128.79 | $129.58 | 900 |
| 2022-03-25 | 129.49 | $131.51 | 400 |
| 2022-03-24 | 129.98 | $131.01 | 202 |
| 2022-03-23 | 130.40 | $133.63 | 203 |
| 2022-03-22 | 130.65 | $130.16 | 100 |
| 2022-03-21 | 131.03 | $127.61 | 100 |
| 2022-03-18 | 131.77 | $128.02 | 100 |
| 2022-03-17 | 132.61 | $125.03 | 100 |
| 2022-03-16 | 133.65 | $120.43 | 400 |
| 2022-03-15 | 134.87 | $119.15 | 501 |
| 2022-03-14 | 136.08 | $116.90 | 600 |
| 2022-03-11 | 137.58 | $119.03 | 100 |
| 2022-03-10 | 138.90 | $122.90 | 100 |
| 2022-03-09 | 140.05 | $116.79 | 602 |
| 2022-03-08 | 141.40 | $118.37 | 1144 |
| 2022-03-07 | 142.53 | $124.49 | 2316 |
| 2022-03-04 | 143.37 | $144.65 | 526 |
| 2022-03-03 | 143.24 | $145.47 | 1400 |
| 2022-03-02 | 143.03 | $146.63 | 2001 |
| 2022-03-01 | 142.79 | $144.46 | 1500 |
| 2022-02-28 | 142.67 | $143.46 | 1409 |
| 2022-02-25 | 142.23 | $141.33 | 602 |
| 2022-02-24 | 141.96 | $139.44 | 1000 |
| 2022-02-23 | 141.95 | $138.58 | 900 |
| 2022-02-22 | 141.94 | $137.94 | 115 |
| 2022-02-18 | 141.94 | $142.35 | 800 |
| 2022-02-17 | 141.71 | $144.72 | 405 |
| 2022-02-16 | 141.92 | $145.89 | 200 |
| 2022-02-15 | 141.99 | $144.82 | 600 |
| 2022-02-14 | 141.93 | $143.34 | 100 |
| 2022-02-11 | 141.65 | $146.96 | 112 |
| 2022-02-10 | 141.06 | $145.32 | 100 |
| 2022-02-09 | 140.58 | $145.98 | 100 |
| 2022-02-08 | 139.76 | $143.87 | 235 |
| 2022-02-07 | 138.76 | $140.97 | 1000 |
| 2022-02-04 | 137.94 | $141.23 | 700 |
| 2022-02-03 | 137.11 | $142.02 | 300 |
| 2022-02-02 | 137.24 | $141.31 | 126 |
| 2022-02-01 | 137.42 | $141.81 | 107 |
| 2022-01-31 | 137.56 | $142.00 | 206 |
| 2022-01-28 | 137.06 | $134.73 | 900 |
| 2022-01-27 | 136.91 | $135.94 | 100 |
| 2022-01-26 | 136.59 | $139.22 | 210 |
| 2022-01-25 | 135.45 | $138.37 | 125 |
| 2022-01-24 | 134.37 | $137.86 | — |
| 2022-01-21 | 133.90 | $137.86 | 408 |
| 2022-01-20 | 133.39 | $148.87 | 300 |
| 2022-01-19 | 132.25 | $147.25 | 100 |
| 2022-01-18 | 131.10 | $143.66 | 400 |
| 2022-01-14 | 130.22 | $137.77 | 446 |
| 2022-01-13 | 129.80 | $135.12 | 200 |
| 2022-01-12 | 129.50 | $135.73 | 100 |
| 2022-01-11 | 129.06 | $129.52 | 305 |
| 2022-01-10 | 129.08 | $124.00 | 100 |
| 2022-01-07 | 129.47 | $124.55 | — |
| 2022-01-06 | 129.84 | $124.55 | 1000 |
| 2022-01-05 | 130.35 | $144.75 | — |
| 2022-01-04 | 129.90 | $144.75 | 400 |
| 2022-01-03 | 129.34 | $144.75 | 100 |
| 2021-12-31 | 128.57 | $132.00 | 400 |
| 2021-12-30 | 128.55 | $131.67 | 100 |
| 2021-12-29 | 128.26 | $129.50 | 141 |
| 2021-12-28 | 128.35 | $116.48 | 100 |
| 2021-12-27 | 129.27 | $116.71 | 100 |
| 2021-12-23 | 130.26 | $128.60 | 100 |
| 2021-12-22 | 130.71 | $127.47 | 147 |
| 2021-12-21 | 131.23 | $126.21 | 100 |
| 2021-12-20 | 131.93 | $124.16 | 100 |
| 2021-12-17 | 132.88 | $126.18 | 100 |
| 2021-12-16 | 133.71 | $129.24 | — |
| 2021-12-15 | 134.52 | $129.24 | 105 |
| 2021-12-14 | 135.32 | $126.85 | 301 |
| 2021-12-13 | 136.34 | $130.01 | 300 |
| 2021-12-10 | 136.86 | $131.80 | 115 |
| 2021-12-09 | 137.47 | $131.94 | 100 |
| 2021-12-08 | 138.19 | $134.69 | 100 |
| 2021-12-07 | 139.04 | $135.72 | 300 |
| 2021-12-06 | 139.75 | $133.55 | 247 |
| 2021-12-03 | 140.51 | $129.37 | 200 |
| 2021-12-02 | 141.54 | $131.57 | 100 |
| 2021-12-01 | 142.23 | $125.95 | 400 |
| 2021-11-30 | 143.16 | $131.22 | 214 |
| 2021-11-29 | 144.14 | $135.00 | 100 |
| 2021-11-26 | 145.36 | $136.40 | 100 |
| 2021-11-24 | 146.42 | $137.56 | 400 |
| 2021-11-23 | 147.42 | $137.89 | 1 |
| 2021-11-22 | 148.53 | $140.27 | 100 |
| 2021-11-19 | 149.54 | $143.16 | 400 |
| 2021-11-18 | 150.41 | $142.81 | 100 |
| 2021-11-17 | 151.21 | $145.31 | 100 |
| 2021-11-16 | 151.94 | $145.31 | 120 |
| 2021-11-15 | 152.63 | $147.17 | 100 |
| 2021-11-12 | 153.17 | $140.51 | 100 |
| 2021-11-11 | 154.00 | $144.08 | 124 |
| 2021-11-10 | 154.70 | $146.26 | 100 |
| 2021-11-09 | 155.32 | $151.62 | 100 |
| 2021-11-08 | 155.46 | $149.89 | 100 |
| 2021-11-05 | 155.69 | $148.92 | 100 |
| 2021-11-04 | 156.06 | $149.94 | 200 |
| 2021-11-03 | 156.16 | $145.26 | 200 |
| 2021-11-02 | 156.50 | $144.67 | 145 |
| 2021-11-01 | 156.99 | $150.80 | 800 |
| 2021-10-29 | 157.20 | $159.35 | 100 |
| 2021-10-28 | 157.27 | $157.57 | — |
| 2021-10-27 | 157.56 | $157.57 | 117 |
| 2021-10-26 | 157.70 | $160.16 | 105 |
| 2021-10-25 | 157.92 | $160.45 | — |
| 2021-10-22 | 158.10 | $160.45 | 301 |
| 2021-10-21 | 158.07 | $158.81 | 123 |
| 2021-10-20 | 158.05 | $159.96 | 300 |
| 2021-10-19 | 157.75 | $159.24 | 100 |
| 2021-10-18 | 157.34 | $157.79 | 100 |
| 2021-10-15 | 156.85 | $157.11 | 101 |
| 2021-10-14 | 156.56 | $158.21 | 100 |
| 2021-10-13 | 156.39 | $158.61 | 100 |
| 2021-10-12 | 156.32 | $154.44 | — |
| 2021-10-11 | 156.39 | $154.44 | 100 |
| 2021-10-08 | 156.58 | $156.34 | 100 |
| 2021-10-07 | 156.79 | $152.06 | — |
| 2021-10-06 | 157.32 | $152.06 | 100 |
| 2021-10-05 | 157.79 | $154.40 | 100 |
| 2021-10-04 | 158.13 | $155.07 | 100 |
| 2021-10-01 | 158.74 | $160.75 | 201 |
| 2021-09-30 | 159.08 | $163.27 | 500 |
| 2021-09-29 | 159.29 | $160.46 | 201 |
| 2021-09-28 | 159.56 | $164.54 | 229 |
| 2021-09-27 | 159.34 | $164.06 | 434 |
| 2021-09-24 | 159.30 | $159.69 | 100 |
| 2021-09-23 | 159.34 | $158.45 | 2105 |
| 2021-09-22 | 159.44 | $154.07 | 100 |
| 2021-09-21 | 159.70 | $151.07 | 100 |
| 2021-09-20 | 160.01 | $147.95 | 100 |
| 2021-09-17 | 160.24 | $151.25 | 100 |
| 2021-09-16 | 160.13 | $154.83 | 100 |
| 2021-09-15 | 159.49 | $157.27 | 100 |
| 2021-09-14 | 158.73 | $155.68 | 100 |
| 2021-09-13 | 158.44 | $158.28 | 100 |
| 2021-09-10 | 158.03 | $160.49 | 151300 |
| 2021-09-09 | 157.48 | $162.68 | 100 |
| 2021-09-08 | 156.78 | $161.56 | 100 |
| 2021-09-07 | 156.11 | $161.21 | 100 |
| 2021-09-03 | 155.49 | $167.20 | 100 |
| 2021-09-02 | 154.48 | $167.49 | 100 |
| 2021-09-01 | 153.21 | $167.48 | 100 |
| 2021-08-31 | 152.29 | $166.00 | 3412 |
| 2021-08-30 | 151.59 | $160.00 | 500 |
| 2021-08-27 | 150.84 | $163.31 | 100 |
| 2021-08-26 | 150.45 | $160.45 | 100 |
| 2021-08-25 | 150.30 | $160.48 | 100 |
| 2021-08-24 | 149.94 | $159.32 | 100 |
| 2021-08-23 | 149.60 | $157.23 | 117 |
| 2021-08-20 | 149.33 | $152.60 | 908 |
| 2021-08-19 | 149.41 | $149.09 | 100 |
| 2021-08-18 | 149.44 | $142.00 | — |
| 2021-08-17 | 149.62 | $142.00 | 300 |
| 2021-08-16 | 149.62 | $149.83 | 100 |
| 2021-08-13 | 148.87 | $150.25 | 100 |
| 2021-08-12 | 148.31 | $149.50 | 100 |
| 2021-08-11 | 147.69 | $148.66 | 100 |
| 2021-08-10 | 147.38 | $148.00 | 100 |
| 2021-08-09 | 146.98 | $148.87 | 300 |
| 2021-08-06 | 146.68 | $147.10 | 100 |
| 2021-08-05 | 146.53 | $142.01 | 100 |
| 2021-08-04 | 146.72 | $149.16 | 100 |
| 2021-08-03 | 146.60 | $152.00 | 100 |
| 2021-08-02 | 146.34 | $145.00 | 205 |
| 2021-07-30 | 146.66 | $155.35 | 100 |
| 2021-07-29 | 146.14 | $157.50 | 442 |
| 2021-07-28 | 145.64 | $153.34 | 141 |
| 2021-07-27 | 145.34 | $152.56 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.75
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.54
Average
90.12
Maximum
159.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.75 | $60.34 | 25 |
| 2026-07-23 | 60.79 | $60.34 | 3300 |
| 2026-07-22 | 60.84 | $62.99 | 115 |
| 2026-07-21 | 60.61 | $62.99 | 5007 |
| 2026-07-20 | 60.36 | $61.56 | 1425 |
| 2026-07-17 | 60.23 | $61.83 | 22200 |
| 2026-07-16 | 60.06 | $61.13 | 8700 |
| 2026-07-15 | 59.95 | $59.70 | 4118 |
| 2026-07-14 | 59.98 | $59.47 | 5200 |
| 2026-07-13 | 60.03 | $61.54 | 37928 |
| 2026-07-10 | 59.87 | $62.06 | 100 |
| 2026-07-09 | 59.64 | $60.80 | 100 |
| 2026-07-08 | 59.52 | $60.80 | 204 |
| 2026-07-07 | 59.38 | $60.80 | 342 |
| 2026-07-06 | 59.23 | $60.34 | 100 |
| 2026-07-02 | 59.12 | $60.34 | 3500 |
| 2026-07-01 | 58.99 | $58.95 | 100 |
| 2026-06-30 | 58.99 | $58.95 | 4500 |
| 2026-06-29 | 59.00 | $57.93 | 21100 |
| 2026-06-26 | 59.11 | $56.91 | 14000 |
| 2026-06-25 | 59.34 | $58.47 | 20 |
| 2026-06-24 | 59.43 | $58.47 | 20 |
| 2026-06-23 | 59.54 | $58.47 | 20 |
| 2026-06-22 | 59.65 | $58.47 | 20 |
| 2026-06-18 | 59.77 | $58.47 | 122 |
| 2026-06-17 | 59.91 | $59.02 | 52900 |
| 2026-06-16 | 60.00 | $60.36 | 4 |
| 2026-06-15 | 59.96 | $60.36 | 54200 |
| 2026-06-12 | 59.92 | $57.77 | 100 |
| 2026-06-11 | 60.15 | $57.77 | 1100 |
| 2026-06-10 | 60.40 | $59.34 | — |
| 2026-06-09 | 60.51 | $59.34 | — |
| 2026-06-08 | 60.63 | $59.34 | — |
| 2026-06-05 | 60.77 | $59.34 | 1 |
| 2026-06-04 | 60.92 | $59.34 | 6800 |
| 2026-06-03 | 61.09 | $62.01 | 25 |
| 2026-06-02 | 60.99 | $62.01 | 3600 |
| 2026-06-01 | 60.88 | $61.76 | 2100 |
| 2026-05-29 | 60.79 | $62.63 | 4200 |
| 2026-05-28 | 60.60 | $62.77 | 400 |
| 2026-05-27 | 60.37 | $62.84 | 4600 |
| 2026-05-26 | 60.11 | $61.76 | 3100 |
| 2026-05-22 | 59.93 | $61.55 | 75 |
| 2026-05-21 | 59.76 | $61.55 | 4200 |
| 2026-05-20 | 59.58 | $60.46 | 75 |
| 2026-05-19 | 59.48 | $60.46 | 6900 |
| 2026-05-18 | 59.38 | $59.87 | 400 |
| 2026-05-15 | 59.33 | $60.41 | 6600 |
| 2026-05-14 | 59.22 | $60.68 | 5500 |
| 2026-05-13 | 59.06 | $60.01 | 119600 |
| 2026-05-12 | 58.96 | $59.43 | 3400 |
| 2026-05-11 | 58.91 | $58.79 | 7548 |
| 2026-05-08 | 58.93 | $60.76 | 7600 |
| 2026-05-07 | 58.73 | $60.09 | 9700 |
| 2026-05-06 | 58.59 | $60.27 | 12800 |
| 2026-05-05 | 58.41 | $56.61 | 911 |
| 2026-05-04 | 58.60 | $55.40 | 15900 |
| 2026-05-01 | 58.94 | $57.25 | 7943 |
| 2026-04-30 | 59.12 | $57.47 | 2800 |
| 2026-04-29 | 59.29 | $56.81 | 2400 |
| 2026-04-28 | 59.55 | $58.01 | 200 |
| 2026-04-27 | 59.71 | $58.01 | 200 |
| 2026-04-24 | 59.89 | $58.01 | 3720 |
| 2026-04-23 | 60.09 | $57.41 | 9900 |
| 2026-04-22 | 60.37 | $58.72 | 500 |
| 2026-04-21 | 60.55 | $60.97 | 3648 |
| 2026-04-20 | 60.50 | $61.33 | 3200 |
| 2026-04-17 | 60.42 | $61.69 | 72040 |
| 2026-04-16 | 60.28 | $59.64 | 500 |
| 2026-04-15 | 60.35 | $59.64 | 6405 |
| 2026-04-14 | 60.43 | $60.29 | 2122 |
| 2026-04-13 | 60.44 | $59.27 | 100 |
| 2026-04-10 | 60.56 | $59.27 | 6417 |
| 2026-04-09 | 60.70 | $60.41 | 542 |
| 2026-04-08 | 60.73 | $60.41 | 10400 |
| 2026-04-07 | 60.76 | $59.60 | 1916 |
| 2026-04-06 | 60.88 | $58.35 | 100 |
| 2026-04-02 | 61.15 | $58.35 | 100 |
| 2026-04-01 | 61.45 | $58.35 | 14612 |
| 2026-03-31 | 61.77 | $57.46 | 7522 |
| 2026-03-30 | 62.23 | $56.92 | 1600 |
| 2026-03-27 | 62.79 | $57.47 | 3000 |
| 2026-03-26 | 63.34 | $59.57 | 400 |
| 2026-03-25 | 63.74 | $59.93 | 1713 |
| 2026-03-24 | 64.14 | $60.71 | 75400 |
| 2026-03-23 | 64.50 | $60.85 | 10243 |
| 2026-03-20 | 64.89 | $59.98 | 11745 |
| 2026-03-19 | 65.41 | $60.37 | 3200 |
| 2026-03-18 | 65.94 | $62.01 | 4100 |
| 2026-03-17 | 66.35 | $64.35 | 4828 |
| 2026-03-16 | 66.56 | $61.95 | — |
| 2026-03-13 | 67.04 | $61.95 | 84905 |
| 2026-03-12 | 67.58 | $62.70 | 600 |
| 2026-03-11 | 68.09 | $64.86 | 1301 |
| 2026-03-10 | 68.44 | $65.11 | 1741 |
| 2026-03-09 | 68.79 | $65.02 | 1025 |
| 2026-03-06 | 69.18 | $66.60 | 3614 |
| 2026-03-05 | 69.45 | $68.18 | 3009 |
| 2026-03-04 | 69.59 | $68.42 | 900 |
| 2026-03-03 | 69.71 | $68.42 | 3300 |
| 2026-03-02 | 69.85 | $68.70 | 10428 |
| 2026-02-27 | 69.97 | $70.11 | 6901 |
| 2026-02-26 | 69.95 | $71.58 | 24930 |
| 2026-02-25 | 69.78 | $67.64 | 6900 |
| 2026-02-24 | 70.01 | $71.05 | 100 |
| 2026-02-23 | 69.90 | $71.05 | 100 |
| 2026-02-20 | 69.77 | $71.05 | 6300 |
| 2026-02-19 | 69.64 | $70.90 | 11600 |
| 2026-02-18 | 69.51 | $70.06 | — |
| 2026-02-17 | 69.45 | $70.06 | 2600 |
| 2026-02-13 | 69.38 | $72.49 | — |
| 2026-02-12 | 69.06 | $72.49 | — |
| 2026-02-11 | 68.70 | $72.49 | 900 |
| 2026-02-10 | 68.30 | $72.54 | 7040 |
| 2026-02-09 | 67.85 | $71.47 | 5009 |
| 2026-02-06 | 67.47 | $70.00 | 4405 |
| 2026-02-05 | 67.20 | $68.62 | 3708 |
| 2026-02-04 | 67.05 | $69.99 | 10237 |
| 2026-02-03 | 66.75 | $69.81 | 3428 |
| 2026-02-02 | 66.42 | $67.96 | 426 |
| 2026-01-30 | 66.26 | $68.88 | 2536 |
| 2026-01-29 | 65.99 | $69.34 | 1200 |
| 2026-01-28 | 65.63 | $69.73 | 8100 |
| 2026-01-27 | 65.20 | $69.33 | 8746 |
| 2026-01-26 | 64.77 | $67.58 | 7108 |
| 2026-01-23 | 64.47 | $68.86 | 10435 |
| 2026-01-22 | 64.01 | $68.82 | 7414 |
| 2026-01-21 | 63.50 | $67.58 | 121725 |
| 2026-01-20 | 63.07 | $65.64 | 2938 |
| 2026-01-16 | 62.80 | $65.83 | 47600 |
| 2026-01-15 | 62.48 | $66.85 | 2400 |
| 2026-01-14 | 62.02 | $64.76 | 10631 |
| 2026-01-13 | 61.74 | $63.65 | 200 |
| 2026-01-12 | 61.53 | $65.58 | 1400 |
| 2026-01-09 | 61.11 | $65.30 | 12700 |
| 2026-01-08 | 60.67 | $65.91 | 7900 |
| 2026-01-07 | 60.11 | $62.30 | 7500 |
| 2026-01-06 | 59.88 | $62.30 | 3131 |
| 2026-01-05 | 59.63 | $61.78 | 4524 |
| 2026-01-02 | 59.40 | $61.56 | 1927 |
| 2025-12-31 | 59.18 | $61.70 | 100 |
| 2025-12-30 | 58.91 | $61.70 | 4110 |
| 2025-12-29 | 58.62 | $62.49 | 7200 |
| 2025-12-26 | 58.21 | $62.17 | 200 |
| 2025-12-24 | 57.79 | $61.29 | — |
| 2025-12-23 | 57.42 | $61.29 | 1401 |
| 2025-12-22 | 57.02 | $60.15 | 7314 |
| 2025-12-19 | 56.69 | $60.78 | 12200 |
| 2025-12-18 | 56.26 | $58.54 | 9701 |
| 2025-12-17 | 56.02 | $58.00 | 71400 |
| 2025-12-16 | 55.81 | $54.85 | 45600 |
| 2025-12-15 | 55.91 | $54.80 | 12020 |
| 2025-12-12 | 56.03 | $55.19 | 8700 |
| 2025-12-11 | 56.11 | $55.87 | 1132 |
| 2025-12-10 | 56.14 | $57.24 | 2208 |
| 2025-12-09 | 56.02 | $57.02 | 1103 |
| 2025-12-08 | 55.92 | $58.42 | 1900 |
| 2025-12-05 | 55.65 | $57.76 | 1300 |
| 2025-12-04 | 55.43 | $56.97 | 923 |
| 2025-12-03 | 55.27 | $57.93 | 1000 |
| 2025-12-02 | 54.99 | $57.76 | 10717 |
| 2025-12-01 | 54.70 | $56.78 | 1000 |
| 2025-11-28 | 54.48 | $58.59 | 7500 |
| 2025-11-26 | 54.05 | $56.54 | 7410 |
| 2025-11-25 | 53.79 | $56.11 | 3448 |
| 2025-11-24 | 53.54 | $53.41 | 7600 |
| 2025-11-21 | 53.56 | $53.44 | 2124 |
| 2025-11-20 | 53.57 | $51.74 | 5500 |
| 2025-11-19 | 53.76 | $50.68 | 800 |
| 2025-11-18 | 54.08 | $50.97 | 151800 |
| 2025-11-17 | 54.41 | $53.08 | 21241 |
| 2025-11-14 | 54.55 | $51.91 | 6900 |
| 2025-11-13 | 54.83 | $51.69 | 98 |
| 2025-11-12 | 55.16 | $51.69 | 2200 |
| 2025-11-11 | 55.53 | $48.43 | 5814 |
| 2025-11-10 | 56.27 | $48.48 | 10617 |
| 2025-11-07 | 57.09 | $48.24 | 8425 |
| 2025-11-06 | 58.03 | $47.98 | 27147 |
| 2025-11-05 | 59.08 | $49.04 | 67241 |
| 2025-11-04 | 60.14 | $57.60 | 500 |
| 2025-11-03 | 60.41 | $57.60 | 7241 |
| 2025-10-31 | 60.70 | $58.42 | 4020 |
| 2025-10-30 | 60.94 | $58.48 | 4200 |
| 2025-10-29 | 61.20 | $58.72 | 3316 |
| 2025-10-28 | 61.46 | $60.60 | 321 |
| 2025-10-27 | 61.55 | $59.63 | 6018 |
| 2025-10-24 | 61.76 | $58.72 | 3100 |
| 2025-10-23 | 62.08 | $58.08 | 3200 |
| 2025-10-22 | 62.50 | $57.71 | — |
| 2025-10-21 | 63.00 | $57.71 | — |
| 2025-10-20 | 63.56 | $57.71 | 2010 |
| 2025-10-17 | 64.17 | $59.07 | — |
| 2025-10-16 | 64.71 | $59.07 | 60400 |
| 2025-10-15 | 65.30 | $59.48 | 100 |
| 2025-10-14 | 65.92 | $59.48 | 13848 |
| 2025-10-13 | 66.59 | $60.00 | 200 |
| 2025-10-10 | 67.29 | $59.98 | 2407 |
| 2025-10-09 | 68.06 | $62.26 | 2806 |
| 2025-10-08 | 68.67 | $64.34 | 10925 |
| 2025-10-07 | 69.12 | $64.45 | 11701 |
| 2025-10-06 | 69.62 | $67.37 | 6836 |
| 2025-10-03 | 69.85 | $66.44 | 17000 |
| 2025-10-02 | 70.21 | $71.00 | 2500 |
| 2025-10-01 | 70.13 | $67.31 | — |
| 2025-09-30 | 70.43 | $67.31 | — |
| 2025-09-29 | 70.75 | $67.97 | 7800 |
| 2025-09-26 | 71.05 | $66.74 | 1036 |
| 2025-09-25 | 71.50 | $69.01 | 4100 |
| 2025-09-24 | 71.76 | $70.04 | 4946 |
| 2025-09-23 | 71.94 | $68.89 | 93900 |
| 2025-09-22 | 72.26 | $71.47 | — |
| 2025-09-19 | 72.35 | $71.47 | 5000 |
| 2025-09-18 | 72.44 | $71.53 | 6900 |
| 2025-09-17 | 72.54 | $72.14 | — |
| 2025-09-16 | 72.58 | $72.14 | 1700 |
| 2025-09-15 | 72.62 | $70.97 | — |
| 2025-09-12 | 72.80 | $70.97 | 639 |
| 2025-09-11 | 72.99 | $72.49 | — |
| 2025-09-10 | 73.04 | $72.49 | — |
| 2025-09-09 | 73.10 | $72.49 | 1100 |
| 2025-09-08 | 73.17 | $73.72 | — |
| 2025-09-05 | 73.11 | $73.72 | 15300 |
| 2025-09-04 | 73.04 | $71.97 | 3330 |
| 2025-09-03 | 73.16 | $71.94 | — |
| 2025-09-02 | 73.29 | $71.94 | 203 |
| 2025-08-29 | 73.43 | $73.60 | 1300 |
| 2025-08-28 | 73.41 | $72.75 | 1700 |
| 2025-08-27 | 73.48 | $73.50 | — |
| 2025-08-26 | 73.48 | $73.50 | — |
| 2025-08-25 | 73.47 | $73.50 | 2500 |
| 2025-08-22 | 73.47 | $73.52 | — |
| 2025-08-21 | 73.47 | $73.52 | 7046 |
| 2025-08-20 | 73.46 | $74.00 | 1939 |
| 2025-08-19 | 73.40 | $74.76 | — |
| 2025-08-18 | 73.26 | $74.76 | 4200 |
| 2025-08-15 | 73.10 | $74.74 | 1917 |
| 2025-08-14 | 72.93 | $75.12 | 1900 |
| 2025-08-13 | 72.70 | $74.49 | — |
| 2025-08-12 | 72.51 | $74.49 | 7900 |
| 2025-08-11 | 72.30 | $72.24 | 2029 |
| 2025-08-08 | 72.31 | $71.55 | — |
| 2025-08-07 | 72.39 | $71.55 | 16130 |
| 2025-08-06 | 72.48 | $69.99 | — |
| 2025-08-05 | 72.74 | $69.99 | — |
| 2025-08-04 | 73.03 | $69.99 | — |
| 2025-08-01 | 73.35 | $69.99 | 445 |
| 2025-07-31 | 73.70 | $71.92 | 3800 |
| 2025-07-30 | 73.89 | $72.77 | — |
| 2025-07-29 | 74.01 | $72.77 | 10300 |
| 2025-07-28 | 74.14 | $73.49 | — |
| 2025-07-25 | 74.21 | $73.49 | 315 |
| 2025-07-24 | 74.28 | $73.39 | 3402 |
| 2025-07-23 | 74.37 | $76.00 | — |
| 2025-07-22 | 74.20 | $76.00 | 300 |
| 2025-07-21 | 74.01 | $76.37 | 3235 |
| 2025-07-18 | 73.77 | $74.82 | 2200 |
| 2025-07-17 | 73.66 | $74.90 | — |
| 2025-07-16 | 73.53 | $74.90 | 10800 |
| 2025-07-15 | 73.38 | $75.90 | — |
| 2025-07-14 | 73.12 | $75.90 | — |
| 2025-07-11 | 72.82 | $75.90 | — |
| 2025-07-10 | 72.50 | $75.90 | 8537 |
| 2025-07-09 | 72.14 | $75.34 | 5500 |
| 2025-07-08 | 71.80 | $76.95 | 3109 |
| 2025-07-07 | 71.26 | $77.59 | 18000 |
| 2025-07-03 | 70.60 | $80.26 | 7300 |
| 2025-07-02 | 69.58 | $73.21 | 2900 |
| 2025-07-01 | 69.20 | $73.21 | 500 |
| 2025-06-30 | 68.77 | $69.87 | 11100 |
| 2025-06-27 | 68.66 | $68.42 | 8700 |
| 2025-06-26 | 68.68 | $69.26 | 5319 |
| 2025-06-25 | 68.62 | $69.02 | — |
| 2025-06-24 | 68.58 | $69.02 | 8712 |
| 2025-06-23 | 68.53 | $68.56 | — |
| 2025-06-20 | 68.53 | $68.56 | 400 |
| 2025-06-18 | 68.53 | $68.32 | — |
| 2025-06-17 | 68.55 | $68.32 | 1609 |
| 2025-06-16 | 68.57 | $68.02 | — |
| 2025-06-13 | 68.63 | $68.02 | 430 |
| 2025-06-12 | 68.70 | $71.90 | 10410 |
| 2025-06-11 | 68.36 | $71.92 | 710 |
| 2025-06-10 | 67.98 | $71.21 | 2200 |
| 2025-06-09 | 67.64 | $70.70 | 1600 |
| 2025-06-06 | 67.32 | $70.05 | 9237 |
| 2025-06-05 | 67.03 | $69.42 | 2649 |
| 2025-06-04 | 66.78 | $69.60 | 4400 |
| 2025-06-03 | 66.49 | $69.00 | 803 |
| 2025-06-02 | 66.22 | $67.95 | — |
| 2025-05-30 | 66.04 | $67.95 | — |
| 2025-05-29 | 65.84 | $67.95 | 4200 |
| 2025-05-28 | 65.62 | $67.44 | 1100 |
| 2025-05-27 | 65.43 | $67.69 | 11614 |
| 2025-05-23 | 65.19 | $66.57 | 8415 |
| 2025-05-22 | 65.04 | $65.68 | 3044 |
| 2025-05-21 | 64.98 | $65.88 | 1300 |
| 2025-05-20 | 64.88 | $67.54 | 1620 |
| 2025-05-19 | 64.60 | $70.05 | — |
| 2025-05-16 | 64.03 | $70.05 | — |
| 2025-05-15 | 63.39 | $70.05 | — |
| 2025-05-14 | 62.69 | $70.05 | — |
| 2025-05-13 | 61.92 | $70.05 | 7137 |
| 2025-05-12 | 61.06 | $68.16 | 12800 |
| 2025-05-09 | 60.31 | $65.45 | 11600 |
| 2025-05-08 | 59.77 | $62.45 | 8120 |
| 2025-05-07 | 59.49 | $61.77 | 1900 |
| 2025-05-06 | 59.25 | $60.94 | — |
| 2025-05-05 | 59.07 | $60.94 | — |
| 2025-05-02 | 58.88 | $60.94 | — |
| 2025-05-01 | 58.66 | $60.94 | 2700 |
| 2025-04-30 | 58.42 | $61.58 | — |
| 2025-04-29 | 58.09 | $61.58 | 7505 |
| 2025-04-28 | 57.72 | $62.00 | 7820 |
| 2025-04-25 | 57.27 | $60.82 | 8800 |
| 2025-04-24 | 56.89 | $61.12 | 20600 |
| 2025-04-23 | 56.45 | $55.21 | 2100 |
| 2025-04-22 | 56.58 | $54.26 | 1241 |
| 2025-04-21 | 56.82 | $55.20 | — |
| 2025-04-17 | 57.00 | $55.20 | 4100 |
| 2025-04-16 | 57.18 | $55.75 | — |
| 2025-04-15 | 57.34 | $55.75 | 2732 |
| 2025-04-14 | 57.50 | $54.98 | — |
| 2025-04-11 | 57.77 | $54.98 | 548 |
| 2025-04-10 | 58.06 | $52.55 | — |
| 2025-04-09 | 58.64 | $52.55 | 114 |
| 2025-04-08 | 59.28 | $53.77 | — |
| 2025-04-07 | 59.86 | $53.77 | — |
| 2025-04-04 | 60.50 | $53.77 | 8740 |
| 2025-04-03 | 61.21 | $54.85 | 500 |
| 2025-04-02 | 61.88 | $57.30 | 5831 |
| 2025-04-01 | 62.37 | $57.49 | 6900 |
| 2025-03-31 | 62.88 | $60.44 | — |
| 2025-03-28 | 63.13 | $60.44 | — |
| 2025-03-27 | 63.42 | $60.44 | 2500 |
| 2025-03-26 | 63.73 | $62.55 | — |
| 2025-03-25 | 63.86 | $62.55 | 2200 |
| 2025-03-24 | 63.99 | $63.05 | 2700 |
| 2025-03-21 | 64.09 | $61.30 | 29900 |
| 2025-03-20 | 64.39 | $59.87 | — |
| 2025-03-19 | 64.86 | $59.87 | — |
| 2025-03-18 | 65.39 | $59.87 | 1700 |
| 2025-03-17 | 65.97 | $61.17 | 2900 |
| 2025-03-14 | 66.47 | $58.00 | — |
| 2025-03-13 | 67.37 | $58.00 | 8700 |
| 2025-03-12 | 68.35 | $61.58 | 1330 |
| 2025-03-11 | 69.07 | $60.19 | 1847 |
| 2025-03-10 | 70.00 | $62.73 | — |
| 2025-03-07 | 70.76 | $62.73 | 8010 |
| 2025-03-06 | 71.61 | $64.01 | 4102 |
| 2025-03-05 | 72.41 | $65.18 | 1800 |
| 2025-03-04 | 73.17 | $64.04 | 2937 |
| 2025-03-03 | 74.13 | $64.07 | 7400 |
| 2025-02-28 | 75.19 | $69.14 | — |
| 2025-02-27 | 75.83 | $69.14 | 9841 |
| 2025-02-26 | 76.53 | $69.72 | 17600 |
| 2025-02-25 | 77.25 | $72.34 | — |
| 2025-02-24 | 77.77 | $72.34 | 6000 |
| 2025-02-21 | 78.34 | $70.85 | 9700 |
| 2025-02-20 | 79.13 | $74.62 | 8740 |
| 2025-02-19 | 79.60 | $77.48 | 5300 |
| 2025-02-18 | 79.83 | $77.45 | 18316 |
| 2025-02-14 | 80.08 | $76.58 | 419 |
| 2025-02-13 | 80.44 | $79.07 | — |
| 2025-02-12 | 80.59 | $79.07 | — |
| 2025-02-11 | 80.75 | $79.07 | — |
| 2025-02-10 | 80.92 | $79.07 | 3500 |
| 2025-02-07 | 81.12 | $79.02 | 1900 |
| 2025-02-06 | 81.34 | $78.46 | 4700 |
| 2025-02-05 | 81.64 | $78.97 | 5400 |
| 2025-02-04 | 81.92 | $77.12 | 7238 |
| 2025-02-03 | 82.43 | $77.56 | 11000 |
| 2025-01-31 | 82.94 | $84.00 | 2900 |
| 2025-01-30 | 82.83 | $85.36 | 408 |
| 2025-01-29 | 82.57 | $87.77 | 4700 |
| 2025-01-28 | 82.02 | $86.47 | 2400 |
| 2025-01-27 | 81.55 | $85.41 | 913 |
| 2025-01-24 | 81.14 | $86.03 | 1300 |
| 2025-01-23 | 80.63 | $84.89 | — |
| 2025-01-22 | 80.18 | $84.89 | — |
| 2025-01-21 | 79.68 | $84.89 | — |
| 2025-01-17 | 79.14 | $84.89 | 12000 |
| 2025-01-16 | 78.53 | $83.71 | 7909 |
| 2025-01-15 | 77.99 | $83.80 | 12700 |
| 2025-01-14 | 77.37 | $76.51 | — |
| 2025-01-13 | 77.46 | $76.51 | — |
| 2025-01-10 | 77.57 | $76.51 | 8622 |
| 2025-01-08 | 77.68 | $79.21 | 9517 |
| 2025-01-07 | 77.51 | $79.14 | — |
| 2025-01-06 | 77.34 | $79.14 | 7826 |
| 2025-01-03 | 77.15 | $77.43 | 8537 |
| 2025-01-02 | 77.13 | $77.15 | 3600 |
| 2024-12-31 | 77.12 | $75.18 | 100 |
| 2024-12-30 | 77.33 | $71.00 | 100 |
| 2024-12-27 | 77.99 | $70.28 | 100 |
| 2024-12-26 | 78.81 | $66.11 | 100 |
| 2024-12-24 | 80.14 | $71.95 | — |
| 2024-12-23 | 81.00 | $71.95 | 100 |
| 2024-12-20 | 81.96 | $77.83 | — |
| 2024-12-19 | 82.39 | $77.83 | — |
| 2024-12-18 | 82.87 | $77.83 | — |
| 2024-12-17 | 83.40 | $77.83 | — |
| 2024-12-16 | 83.99 | $77.83 | — |
| 2024-12-13 | 84.64 | $77.83 | — |
| 2024-12-12 | 85.35 | $77.83 | 100 |
| 2024-12-11 | 86.15 | $78.61 | — |
| 2024-12-10 | 86.94 | $78.61 | 623 |
| 2024-12-09 | 87.82 | $84.00 | — |
| 2024-12-06 | 88.22 | $84.00 | — |
| 2024-12-05 | 88.66 | $84.00 | 1700 |
| 2024-12-04 | 89.15 | $83.70 | 3902 |
| 2024-12-03 | 89.73 | $85.52 | — |
| 2024-12-02 | 90.17 | $85.52 | — |
| 2024-11-29 | 90.66 | $85.52 | — |
| 2024-11-27 | 91.20 | $85.52 | 1318 |
| 2024-11-26 | 91.80 | $86.50 | 600 |
| 2024-11-25 | 92.35 | $86.76 | 3330 |
| 2024-11-22 | 92.94 | $87.74 | 1118 |
| 2024-11-21 | 93.49 | $87.38 | 4143 |
| 2024-11-20 | 94.13 | $90.54 | — |
| 2024-11-19 | 94.51 | $90.54 | 339 |
| 2024-11-18 | 94.93 | $91.10 | 3400 |
| 2024-11-15 | 95.33 | $90.41 | 3227 |
| 2024-11-14 | 95.85 | $95.87 | — |
| 2024-11-13 | 95.85 | $95.87 | 6100 |
| 2024-11-12 | 95.84 | $96.56 | 2800 |
| 2024-11-11 | 95.77 | $92.09 | — |
| 2024-11-08 | 96.16 | $92.09 | — |
| 2024-11-07 | 96.58 | $92.09 | — |
| 2024-11-06 | 97.06 | $92.09 | — |
| 2024-11-05 | 97.58 | $92.09 | 2700 |
| 2024-11-04 | 98.16 | $97.67 | — |
| 2024-11-01 | 98.21 | $97.67 | — |
| 2024-10-31 | 98.27 | $96.52 | 1900 |
| 2024-10-30 | 98.45 | $98.33 | — |
| 2024-10-29 | 98.46 | $98.33 | 200 |
| 2024-10-28 | 98.48 | $98.13 | 238 |
| 2024-10-25 | 98.51 | $96.64 | — |
| 2024-10-24 | 98.71 | $96.64 | — |
| 2024-10-23 | 98.93 | $96.64 | 1000 |
| 2024-10-22 | 99.17 | $100.44 | — |
| 2024-10-21 | 99.04 | $100.44 | 600 |
| 2024-10-18 | 98.89 | $100.44 | 1200 |
| 2024-10-17 | 98.72 | $100.44 | 1113 |
| 2024-10-16 | 98.54 | $99.03 | 600 |
| 2024-10-15 | 98.49 | $99.03 | 900 |
| 2024-10-14 | 98.44 | $99.03 | — |
| 2024-10-11 | 98.37 | $99.03 | 1000 |
| 2024-10-10 | 98.30 | $99.03 | 2400 |
| 2024-10-09 | 98.23 | $99.03 | 3400 |
| 2024-10-08 | 98.14 | $99.03 | 1100 |
| 2024-10-07 | 98.05 | $99.03 | 2602 |
| 2024-10-04 | 97.95 | $98.96 | — |
| 2024-10-03 | 97.84 | $98.96 | 400 |
| 2024-10-02 | 97.72 | $99.33 | 1900 |
| 2024-10-01 | 97.55 | $99.33 | 1100 |
| 2024-09-30 | 97.37 | $101.68 | 1001 |
| 2024-09-27 | 96.91 | $102.38 | 5500 |
| 2024-09-26 | 96.34 | $102.38 | 1640 |
| 2024-09-25 | 95.70 | $96.15 | 2100 |
| 2024-09-24 | 95.65 | $98.33 | 100 |
| 2024-09-23 | 95.37 | $97.53 | 2744 |
| 2024-09-20 | 95.15 | $96.34 | 2300 |
| 2024-09-19 | 95.02 | $96.34 | — |
| 2024-09-18 | 94.88 | $96.34 | 100 |
| 2024-09-17 | 94.73 | $98.36 | — |
| 2024-09-16 | 94.35 | $98.36 | — |
| 2024-09-13 | 93.92 | $98.36 | 1503 |
| 2024-09-12 | 93.46 | $91.87 | — |
| 2024-09-11 | 93.62 | $91.87 | 3000 |
| 2024-09-10 | 93.81 | $91.87 | 800 |
| 2024-09-09 | 94.01 | $90.76 | 100 |
| 2024-09-06 | 94.35 | $95.07 | 1700 |
| 2024-09-05 | 94.28 | $95.07 | — |
| 2024-09-04 | 94.19 | $95.07 | 500 |
| 2024-09-03 | 94.10 | $95.07 | 1400 |
| 2024-08-30 | 94.00 | $95.07 | 2400 |
| 2024-08-29 | 93.89 | $95.07 | 1000 |
| 2024-08-28 | 93.76 | $95.07 | 10500 |
| 2024-08-27 | 93.63 | $95.07 | 2000 |
| 2024-08-26 | 93.47 | $95.07 | 3316 |
| 2024-08-23 | 93.31 | $94.56 | 1910 |
| 2024-08-22 | 93.17 | $91.98 | 3200 |
| 2024-08-21 | 93.30 | $91.98 | 2300 |
| 2024-08-20 | 93.44 | $90.99 | 2400 |
| 2024-08-19 | 93.70 | $90.99 | 2900 |
| 2024-08-16 | 93.98 | $90.99 | 1804 |
| 2024-08-15 | 94.30 | $94.01 | 4600 |
| 2024-08-14 | 94.33 | $94.01 | 4000 |
| 2024-08-13 | 94.36 | $94.01 | 12000 |
| 2024-08-12 | 94.40 | $94.01 | — |
| 2024-08-09 | 94.44 | $94.01 | — |
| 2024-08-08 | 94.48 | $94.01 | — |
| 2024-08-07 | 94.53 | $94.01 | — |
| 2024-08-06 | 94.59 | $94.01 | — |
| 2024-08-05 | 94.65 | $94.01 | — |
| 2024-08-02 | 94.71 | $94.01 | 500 |
| 2024-08-01 | 94.79 | $94.01 | 1200 |
| 2024-07-31 | 94.87 | $94.01 | 1900 |
| 2024-07-30 | 94.96 | $94.01 | 600 |
| 2024-07-29 | 95.06 | $94.01 | 2000 |
| 2024-07-26 | 95.17 | $94.01 | 2309 |
| 2024-07-25 | 95.29 | $91.94 | — |
| 2024-07-24 | 95.65 | $91.94 | 2705 |
| 2024-07-23 | 96.04 | $94.88 | — |
| 2024-07-22 | 96.16 | $94.88 | — |
| 2024-07-19 | 96.29 | $94.88 | — |
| 2024-07-18 | 96.44 | $94.88 | — |
| 2024-07-17 | 96.61 | $94.88 | 100 |
| 2024-07-16 | 96.79 | $97.40 | — |
| 2024-07-15 | 96.72 | $97.40 | — |
| 2024-07-12 | 96.65 | $97.40 | 16707 |
| 2024-07-11 | 96.57 | $99.51 | 6900 |
| 2024-07-10 | 96.27 | $99.51 | 9800 |
| 2024-07-09 | 95.92 | $100.07 | — |
| 2024-07-08 | 95.49 | $100.07 | 4000 |
| 2024-07-05 | 95.01 | $100.07 | 100 |
| 2024-07-03 | 94.47 | $101.90 | 100 |
| 2024-07-02 | 93.69 | $101.94 | 19900 |
| 2024-07-01 | 92.82 | $95.81 | 100 |
| 2024-06-28 | 92.51 | $102.94 | 16300 |
| 2024-06-27 | 91.41 | $96.96 | 16200 |
| 2024-06-26 | 90.82 | $96.96 | 14300 |
| 2024-06-25 | 90.18 | $96.94 | 54290 |
| 2024-06-24 | 89.47 | $96.96 | 17800 |
| 2024-06-21 | 88.68 | $95.70 | — |
| 2024-06-20 | 87.94 | $95.70 | 70000 |
| 2024-06-18 | 87.12 | $95.70 | — |
| 2024-06-17 | 86.22 | $95.70 | 100 |
| 2024-06-14 | 85.22 | $92.89 | 4800 |
| 2024-06-13 | 84.41 | $89.17 | 2300 |
| 2024-06-12 | 83.91 | $87.00 | 1100 |
| 2024-06-11 | 83.59 | $84.48 | 1536 |
| 2024-06-10 | 83.49 | $81.99 | — |
| 2024-06-07 | 83.65 | $81.99 | 132 |
| 2024-06-06 | 83.83 | $80.87 | 4100 |
| 2024-06-05 | 84.14 | $80.87 | 3300 |
| 2024-06-04 | 84.48 | $80.87 | 1800 |
| 2024-06-03 | 84.86 | $78.89 | 2600 |
| 2024-05-31 | 85.49 | $79.74 | 4844 |
| 2024-05-30 | 86.10 | $80.24 | 7530 |
| 2024-05-29 | 86.71 | $86.35 | 5300 |
| 2024-05-28 | 86.75 | $86.35 | 8900 |
| 2024-05-24 | 86.79 | $86.35 | 260 |
| 2024-05-23 | 86.84 | $87.75 | 2800 |
| 2024-05-22 | 86.74 | $87.75 | 5700 |
| 2024-05-21 | 86.64 | $87.75 | 4400 |
| 2024-05-20 | 86.52 | $87.75 | — |
| 2024-05-17 | 86.39 | $87.75 | 1400 |
| 2024-05-16 | 86.25 | $87.75 | 1300 |
| 2024-05-15 | 86.09 | $88.40 | 1300 |
| 2024-05-14 | 85.85 | $88.40 | 600 |
| 2024-05-13 | 85.58 | $88.40 | 2000 |
| 2024-05-10 | 85.28 | $88.40 | 2921 |
| 2024-05-09 | 84.96 | $88.62 | 3900 |
| 2024-05-08 | 84.57 | $88.62 | 3027 |
| 2024-05-07 | 84.14 | $87.90 | 400 |
| 2024-05-06 | 83.75 | $87.90 | 3000 |
| 2024-05-03 | 83.31 | $85.70 | 2500 |
| 2024-05-02 | 83.06 | $85.70 | 2907 |
| 2024-05-01 | 82.78 | $84.49 | 400 |
| 2024-04-30 | 82.60 | $84.49 | 2500 |
| 2024-04-29 | 82.40 | $84.49 | 1400 |
| 2024-04-26 | 82.18 | $84.30 | 1925 |
| 2024-04-25 | 81.96 | $80.50 | — |
| 2024-04-24 | 82.12 | $80.50 | 1300 |
| 2024-04-23 | 82.29 | $80.50 | 1900 |
| 2024-04-22 | 82.47 | $80.50 | 4200 |
| 2024-04-19 | 82.68 | $80.50 | 3300 |
| 2024-04-18 | 82.91 | $80.00 | 1200 |
| 2024-04-17 | 83.22 | $80.91 | 119 |
| 2024-04-16 | 83.46 | $79.00 | 1000 |
| 2024-04-15 | 83.93 | $84.82 | 1500 |
| 2024-04-12 | 83.84 | $84.82 | 1100 |
| 2024-04-11 | 83.73 | $84.82 | 1300 |
| 2024-04-10 | 83.62 | $84.82 | 1500 |
| 2024-04-09 | 83.49 | $84.82 | — |
| 2024-04-08 | 83.35 | $84.82 | 400 |
| 2024-04-05 | 83.20 | $84.82 | 300 |
| 2024-04-04 | 83.03 | $84.82 | 1900 |
| 2024-04-03 | 82.84 | $84.82 | 1200 |
| 2024-04-02 | 82.63 | $84.82 | 1600 |
| 2024-04-01 | 82.40 | $84.82 | 2000 |
| 2024-03-28 | 82.15 | $84.82 | 300 |
| 2024-03-27 | 81.86 | $84.39 | 915 |
| 2024-03-26 | 81.60 | $82.22 | 300 |
| 2024-03-25 | 81.53 | $81.23 | 231 |
| 2024-03-22 | 81.56 | $81.31 | 221 |
| 2024-03-21 | 81.59 | $78.52 | 300 |
| 2024-03-20 | 81.91 | $78.52 | 4200 |
| 2024-03-19 | 82.27 | $77.96 | 6429 |
| 2024-03-18 | 82.72 | $80.45 | 100 |
| 2024-03-15 | 82.96 | $80.45 | 330 |
| 2024-03-14 | 83.23 | $84.39 | 1300 |
| 2024-03-13 | 83.11 | $84.39 | 1131 |
| 2024-03-12 | 82.97 | $82.52 | 311 |
| 2024-03-11 | 83.02 | $78.92 | 2300 |
| 2024-03-08 | 83.45 | $78.92 | 2200 |
| 2024-03-07 | 83.93 | $78.92 | 600 |
| 2024-03-06 | 84.45 | $78.92 | 1400 |
| 2024-03-05 | 85.04 | $77.78 | 3926 |
| 2024-03-04 | 85.80 | $78.03 | 3200 |
| 2024-03-01 | 86.62 | $82.99 | 1500 |
| 2024-02-29 | 87.00 | $82.99 | 1600 |
| 2024-02-28 | 87.42 | $82.99 | 4200 |
| 2024-02-27 | 87.89 | $82.99 | 8200 |
| 2024-02-26 | 88.41 | $84.60 | 6915 |
| 2024-02-23 | 88.81 | $88.79 | 8041 |
| 2024-02-22 | 88.81 | $88.30 | 17700 |
| 2024-02-21 | 88.86 | $88.30 | — |
| 2024-02-20 | 88.92 | $88.30 | 747 |
| 2024-02-16 | 88.99 | $89.18 | 300 |
| 2024-02-15 | 88.97 | $88.85 | 6628 |
| 2024-02-14 | 88.98 | $87.96 | 618 |
| 2024-02-13 | 89.09 | $89.43 | 6200 |
| 2024-02-12 | 89.05 | $89.43 | 112 |
| 2024-02-09 | 89.01 | $90.02 | 1813 |
| 2024-02-08 | 88.90 | $89.26 | 1800 |
| 2024-02-07 | 88.86 | $88.25 | 1300 |
| 2024-02-06 | 88.93 | $88.25 | 2000 |
| 2024-02-05 | 89.00 | $88.25 | 941 |
| 2024-02-02 | 89.08 | $90.42 | — |
| 2024-02-01 | 88.94 | $90.42 | 4140 |
| 2024-01-31 | 88.78 | $90.58 | 109 |
| 2024-01-30 | 88.59 | $89.98 | 6043 |
| 2024-01-29 | 88.45 | $89.62 | 5500 |
| 2024-01-26 | 88.32 | $89.94 | 5000 |
| 2024-01-25 | 88.15 | $90.22 | 7300 |
| 2024-01-24 | 87.94 | $90.22 | 20700 |
| 2024-01-23 | 87.70 | $90.22 | 1600 |
| 2024-01-22 | 87.43 | $90.22 | 2100 |
| 2024-01-19 | 87.14 | $90.22 | 2300 |
| 2024-01-18 | 86.81 | $90.22 | 5200 |
| 2024-01-17 | 86.45 | $90.22 | 4000 |
| 2024-01-16 | 86.06 | $90.22 | 9300 |
| 2024-01-12 | 85.62 | $88.80 | 8600 |
| 2024-01-11 | 85.29 | $88.80 | 545 |
| 2024-01-10 | 84.92 | $87.38 | 4100 |
| 2024-01-09 | 84.66 | $87.38 | 3042 |
| 2024-01-08 | 84.37 | $87.06 | — |
| 2024-01-05 | 84.09 | $87.06 | 5300 |
| 2024-01-04 | 83.77 | $87.77 | 839 |
| 2024-01-03 | 83.35 | $86.45 | 5300 |
| 2024-01-02 | 83.03 | $85.92 | 4218 |
| 2023-12-29 | 82.72 | $87.48 | 6800 |
| 2023-12-28 | 82.22 | $87.48 | 2000 |
| 2023-12-27 | 81.67 | $88.29 | 100 |
| 2023-12-26 | 80.97 | $86.16 | 100 |
| 2023-12-22 | 80.42 | $87.04 | 2400 |
| 2023-12-21 | 79.73 | $84.68 | 400 |
| 2023-12-20 | 79.21 | $84.68 | 9949 |
| 2023-12-19 | 78.63 | $86.90 | 1105 |
| 2023-12-18 | 77.76 | $85.36 | 800 |
| 2023-12-15 | 76.96 | $85.97 | 2732 |
| 2023-12-14 | 76.01 | $87.31 | 5119 |
| 2023-12-13 | 74.82 | $82.25 | 4900 |
| 2023-12-12 | 74.04 | $83.19 | 2100 |
| 2023-12-11 | 73.08 | $83.19 | 4300 |
| 2023-12-08 | 72.01 | $80.91 | 2600 |
| 2023-12-07 | 71.08 | $80.17 | 5200 |
| 2023-12-06 | 70.12 | $80.00 | 223 |
| 2023-12-05 | 69.08 | $76.95 | 153000 |
| 2023-12-04 | 68.25 | $76.95 | 3033 |
| 2023-12-01 | 67.33 | $75.00 | 1200 |
| 2023-11-30 | 66.53 | $72.17 | 12517 |
| 2023-11-29 | 65.93 | $72.56 | 1314 |
| 2023-11-28 | 65.23 | $70.00 | 5700 |
| 2023-11-27 | 64.73 | $70.49 | 1919 |
| 2023-11-24 | 64.13 | $71.15 | 2435 |
| 2023-11-22 | 63.39 | $68.45 | 3500 |
| 2023-11-21 | 62.86 | $63.51 | 2800 |
| 2023-11-20 | 62.79 | $63.51 | — |
| 2023-11-17 | 62.71 | $63.51 | 3622 |
| 2023-11-16 | 62.63 | $63.50 | 2800 |
| 2023-11-15 | 62.53 | $63.50 | 6000 |
| 2023-11-14 | 62.43 | $62.81 | 7700 |
| 2023-11-13 | 62.39 | $62.81 | 1900 |
| 2023-11-10 | 62.35 | $62.81 | 5500 |
| 2023-11-09 | 62.30 | $63.03 | — |
| 2023-11-08 | 62.22 | $63.03 | 3400 |
| 2023-11-07 | 62.14 | $63.03 | 7300 |
| 2023-11-06 | 62.04 | $63.03 | 1100 |
| 2023-11-03 | 61.94 | $63.03 | 603 |
| 2023-11-02 | 61.83 | $57.06 | 1500 |
| 2023-11-01 | 62.33 | $57.06 | 9800 |
| 2023-10-31 | 62.88 | $57.06 | 2800 |
| 2023-10-30 | 63.49 | $57.06 | 1200 |
| 2023-10-27 | 64.17 | $57.06 | 3400 |
| 2023-10-26 | 64.92 | $57.06 | 3427 |
| 2023-10-25 | 65.75 | $58.49 | 705 |
| 2023-10-24 | 66.51 | $60.36 | 1828 |
| 2023-10-23 | 67.16 | $61.16 | 800 |
| 2023-10-20 | 67.79 | $67.93 | 2700 |
| 2023-10-19 | 67.78 | $67.93 | 900 |
| 2023-10-18 | 67.76 | $67.93 | 300 |
| 2023-10-17 | 67.74 | $67.93 | 900 |
| 2023-10-16 | 67.72 | $67.93 | 1700 |
| 2023-10-13 | 67.70 | $67.93 | — |
| 2023-10-12 | 67.68 | $67.93 | — |
| 2023-10-11 | 67.65 | $67.93 | 2300 |
| 2023-10-10 | 67.62 | $67.93 | 500 |
| 2023-10-09 | 67.59 | $67.12 | — |
| 2023-10-06 | 67.63 | $67.12 | 6416 |
| 2023-10-05 | 67.69 | $63.66 | 2200 |
| 2023-10-04 | 68.11 | $63.66 | 1900 |
| 2023-10-03 | 68.58 | $63.00 | 1600 |
| 2023-10-02 | 69.17 | $63.30 | 800 |
| 2023-09-29 | 69.79 | $65.75 | — |
| 2023-09-28 | 70.21 | $65.75 | 900 |
| 2023-09-27 | 70.68 | $65.75 | 2000 |
| 2023-09-26 | 71.20 | $65.75 | 6515 |
| 2023-09-25 | 71.77 | $68.69 | 2200 |
| 2023-09-22 | 72.10 | $68.69 | 5607 |
| 2023-09-21 | 72.46 | $72.62 | 1000 |
| 2023-09-20 | 72.44 | $72.62 | 1677 |
| 2023-09-19 | 72.42 | $73.13 | 2300 |
| 2023-09-18 | 72.35 | $73.34 | 1100 |
| 2023-09-15 | 72.24 | $73.34 | 1000 |
| 2023-09-14 | 72.13 | $73.34 | 100 |
| 2023-09-13 | 72.00 | $73.34 | 437 |
| 2023-09-12 | 71.86 | $71.12 | 4400 |
| 2023-09-11 | 71.94 | $71.12 | 2500 |
| 2023-09-08 | 72.02 | $71.12 | 1700 |
| 2023-09-07 | 72.12 | $70.27 | 1100 |
| 2023-09-06 | 72.31 | $70.27 | 533 |
| 2023-09-05 | 72.53 | $72.00 | 100 |
| 2023-09-01 | 72.58 | $70.63 | — |
| 2023-08-31 | 72.79 | $70.63 | 100 |
| 2023-08-30 | 73.02 | $73.04 | — |
| 2023-08-29 | 73.01 | $73.04 | — |
| 2023-08-28 | 73.01 | $73.04 | — |
| 2023-08-25 | 73.01 | $73.04 | — |
| 2023-08-24 | 73.01 | $73.04 | — |
| 2023-08-23 | 73.00 | $73.04 | — |
| 2023-08-22 | 73.00 | $73.04 | — |
| 2023-08-21 | 72.99 | $73.04 | — |
| 2023-08-18 | 72.99 | $73.04 | 300 |
| 2023-08-17 | 72.98 | $76.86 | — |
| 2023-08-16 | 72.58 | $76.86 | — |
| 2023-08-15 | 72.12 | $76.86 | 210 |
| 2023-08-14 | 71.63 | $75.50 | 1206 |
| 2023-08-11 | 71.22 | $66.80 | 100 |
| 2023-08-10 | 71.68 | $68.92 | 400 |
| 2023-08-09 | 71.97 | $71.61 | — |
| 2023-08-08 | 72.01 | $71.61 | — |
| 2023-08-07 | 72.06 | $71.61 | — |
| 2023-08-04 | 72.10 | $71.61 | 100 |
| 2023-08-03 | 72.15 | $72.23 | 300 |
| 2023-08-02 | 72.15 | $69.35 | 100 |
| 2023-08-01 | 72.44 | $71.46 | 100 |
| 2023-07-31 | 72.54 | $75.55 | 100 |
| 2023-07-28 | 72.23 | $74.77 | 100 |
| 2023-07-27 | 71.96 | $74.77 | 100 |
| 2023-07-26 | 71.66 | $73.43 | 100 |
| 2023-07-25 | 71.48 | $70.18 | — |
| 2023-07-24 | 71.61 | $70.18 | 100 |
| 2023-07-21 | 71.76 | $72.00 | 100 |
| 2023-07-20 | 71.74 | $72.00 | — |
| 2023-07-19 | 71.71 | $72.00 | 100 |
| 2023-07-18 | 71.68 | $70.94 | 100 |
| 2023-07-17 | 71.76 | $70.99 | — |
| 2023-07-14 | 71.84 | $70.99 | 100 |
| 2023-07-13 | 71.93 | $71.62 | 100 |
| 2023-07-12 | 71.96 | $71.68 | 123 |
| 2023-07-11 | 71.99 | $72.74 | 100 |
| 2023-07-10 | 71.91 | $72.74 | 200 |
| 2023-07-07 | 71.83 | $67.79 | 100 |
| 2023-07-06 | 72.25 | $68.67 | 100 |
| 2023-07-05 | 72.63 | $70.90 | 100 |
| 2023-07-03 | 72.81 | $66.33 | 100 |
| 2023-06-30 | 73.49 | $67.34 | — |
| 2023-06-29 | 74.14 | $67.34 | 100 |
| 2023-06-28 | 74.86 | $71.43 | 100 |
| 2023-06-27 | 75.22 | $73.37 | 100 |
| 2023-06-26 | 75.41 | $73.99 | — |
| 2023-06-23 | 75.56 | $73.99 | — |
| 2023-06-22 | 75.73 | $73.99 | — |
| 2023-06-21 | 75.91 | $73.99 | 100 |
| 2023-06-20 | 76.11 | $74.66 | 100 |
| 2023-06-16 | 76.27 | $75.28 | 100 |
| 2023-06-15 | 76.37 | $75.48 | — |
| 2023-06-14 | 76.47 | $75.48 | 100 |
| 2023-06-13 | 76.57 | $74.47 | 105 |
| 2023-06-12 | 76.79 | $72.46 | — |
| 2023-06-09 | 77.25 | $72.46 | 100 |
| 2023-06-08 | 77.75 | $76.17 | — |
| 2023-06-07 | 77.92 | $76.17 | — |
| 2023-06-06 | 78.10 | $76.17 | 100 |
| 2023-06-05 | 78.30 | $78.14 | — |
| 2023-06-02 | 78.32 | $78.14 | 135 |
| 2023-06-01 | 78.34 | $76.69 | — |
| 2023-05-31 | 78.51 | $76.69 | — |
| 2023-05-30 | 78.70 | $76.69 | 500 |
| 2023-05-26 | 78.92 | $76.61 | 100 |
| 2023-05-25 | 79.16 | $78.62 | — |
| 2023-05-24 | 79.21 | $78.62 | 100 |
| 2023-05-23 | 79.28 | $75.44 | — |
| 2023-05-22 | 79.68 | $75.44 | 100 |
| 2023-05-19 | 80.13 | $82.41 | — |
| 2023-05-18 | 79.89 | $82.41 | — |
| 2023-05-17 | 79.62 | $82.41 | 100 |
| 2023-05-16 | 79.33 | $81.17 | — |
| 2023-05-15 | 79.13 | $81.17 | — |
| 2023-05-12 | 78.92 | $81.17 | — |
| 2023-05-11 | 78.68 | $81.17 | — |
| 2023-05-10 | 78.42 | $81.17 | 100 |
| 2023-05-09 | 78.13 | $78.55 | — |
| 2023-05-08 | 78.09 | $78.55 | 100 |
| 2023-05-05 | 78.04 | $78.27 | 200 |
| 2023-05-04 | 78.02 | $78.15 | — |
| 2023-05-03 | 78.00 | $78.15 | 100 |
| 2023-05-02 | 77.99 | $74.46 | — |
| 2023-05-01 | 78.36 | $74.46 | 100 |
| 2023-04-28 | 78.77 | $75.35 | 100 |
| 2023-04-27 | 79.13 | $74.46 | — |
| 2023-04-26 | 79.62 | $74.46 | 100 |
| 2023-04-25 | 80.16 | $75.64 | 100 |
| 2023-04-24 | 80.64 | $80.24 | — |
| 2023-04-21 | 80.68 | $80.24 | — |
| 2023-04-20 | 80.73 | $80.24 | 100 |
| 2023-04-19 | 80.78 | $81.41 | — |
| 2023-04-18 | 80.71 | $81.41 | — |
| 2023-04-17 | 80.64 | $81.41 | 100 |
| 2023-04-14 | 80.56 | $82.00 | 100 |
| 2023-04-13 | 80.40 | $81.41 | — |
| 2023-04-12 | 80.30 | $81.41 | 100 |
| 2023-04-11 | 80.18 | $79.73 | — |
| 2023-04-10 | 80.23 | $79.73 | — |
| 2023-04-06 | 80.28 | $79.73 | — |
| 2023-04-05 | 80.34 | $79.73 | 100 |
| 2023-04-04 | 80.40 | $77.94 | 100 |
| 2023-04-03 | 80.66 | $83.40 | — |
| 2023-03-31 | 80.37 | $83.40 | 100 |
| 2023-03-30 | 80.06 | $78.20 | 2000 |
| 2023-03-29 | 80.25 | $76.76 | 500 |
| 2023-03-28 | 80.62 | $76.76 | — |
| 2023-03-27 | 81.02 | $76.76 | — |
| 2023-03-24 | 81.47 | $76.76 | 100 |
| 2023-03-23 | 81.97 | $77.58 | — |
| 2023-03-22 | 82.43 | $77.58 | 100 |
| 2023-03-21 | 82.94 | $79.47 | 500 |
| 2023-03-20 | 83.31 | $78.63 | — |
| 2023-03-17 | 83.80 | $78.63 | 100 |
| 2023-03-16 | 84.35 | $79.23 | 100 |
| 2023-03-15 | 84.88 | $77.71 | 205 |
| 2023-03-14 | 85.64 | $79.98 | 200 |
| 2023-03-13 | 86.23 | $77.75 | 500 |
| 2023-03-10 | 87.13 | $78.36 | 100 |
| 2023-03-09 | 88.05 | $81.44 | 100 |
| 2023-03-08 | 88.75 | $77.40 | — |
| 2023-03-07 | 89.94 | $77.38 | 5724 |
| 2023-03-06 | 91.26 | $82.49 | 400 |
| 2023-03-03 | 92.19 | $91.50 | 600 |
| 2023-03-02 | 92.26 | $88.30 | — |
| 2023-03-01 | 92.68 | $88.30 | — |
| 2023-02-28 | 93.14 | $88.30 | 5800 |
| 2023-02-27 | 93.64 | $87.61 | 100 |
| 2023-02-24 | 94.28 | $92.22 | — |
| 2023-02-23 | 94.50 | $92.22 | — |
| 2023-02-22 | 94.74 | $92.22 | 100 |
| 2023-02-21 | 95.00 | $93.57 | 100 |
| 2023-02-17 | 95.15 | $98.34 | 100 |
| 2023-02-16 | 94.82 | $98.83 | 100 |
| 2023-02-15 | 94.39 | $97.50 | 100 |
| 2023-02-14 | 94.07 | $97.39 | — |
| 2023-02-13 | 93.72 | $97.39 | — |
| 2023-02-10 | 93.33 | $97.39 | 100 |
| 2023-02-09 | 92.90 | $94.59 | — |
| 2023-02-08 | 92.73 | $94.59 | — |
| 2023-02-07 | 92.53 | $94.59 | 100 |
| 2023-02-06 | 92.31 | $97.14 | 100 |
| 2023-02-03 | 91.81 | $97.53 | 100 |
| 2023-02-02 | 91.20 | $99.04 | 641 |
| 2023-02-01 | 90.38 | $94.50 | 100 |
| 2023-01-31 | 89.94 | $92.91 | 13100 |
| 2023-01-30 | 89.63 | $90.28 | 11847 |
| 2023-01-27 | 89.56 | $88.15 | 100 |
| 2023-01-26 | 89.71 | $87.50 | — |
| 2023-01-25 | 89.94 | $87.50 | 100 |
| 2023-01-24 | 90.20 | $90.99 | 100 |
| 2023-01-23 | 90.12 | $89.35 | 700 |
| 2023-01-20 | 90.20 | $83.90 | 331 |
| 2023-01-19 | 90.86 | $90.53 | — |
| 2023-01-18 | 90.90 | $90.53 | 11900 |
| 2023-01-17 | 90.94 | $90.53 | 100 |
| 2023-01-13 | 90.98 | $86.10 | 247 |
| 2023-01-12 | 91.49 | $91.49 | 1515 |
| 2023-01-11 | 91.49 | $93.99 | 200 |
| 2023-01-10 | 91.23 | $97.52 | — |
| 2023-01-09 | 90.57 | $97.52 | 100 |
| 2023-01-06 | 89.84 | $89.91 | — |
| 2023-01-05 | 89.83 | $89.91 | 222 |
| 2023-01-04 | 89.82 | $88.42 | 100 |
| 2023-01-03 | 89.97 | $86.60 | — |
| 2022-12-30 | 90.32 | $86.60 | 100 |
| 2022-12-29 | 90.71 | $86.62 | 100 |
| 2022-12-28 | 91.15 | $84.46 | 100 |
| 2022-12-27 | 91.85 | $85.00 | 100 |
| 2022-12-23 | 92.57 | $88.43 | — |
| 2022-12-22 | 93.01 | $88.43 | — |
| 2022-12-21 | 93.49 | $88.43 | 300 |
| 2022-12-20 | 94.02 | $88.43 | 100 |
| 2022-12-19 | 94.61 | $87.25 | 1010 |
| 2022-12-16 | 95.38 | $87.52 | 2414 |
| 2022-12-15 | 96.21 | $91.79 | — |
| 2022-12-14 | 96.68 | $91.79 | 3033 |
| 2022-12-13 | 97.19 | $97.02 | 509 |
| 2022-12-12 | 97.21 | $91.81 | 100 |
| 2022-12-09 | 97.78 | $96.97 | — |
| 2022-12-08 | 97.86 | $96.97 | 500 |
| 2022-12-07 | 97.95 | $96.97 | — |
| 2022-12-06 | 98.06 | $96.97 | 127 |
| 2022-12-05 | 98.17 | $95.75 | 100 |
| 2022-12-02 | 98.43 | $100.23 | — |
| 2022-12-01 | 98.24 | $100.23 | 1000 |
| 2022-11-30 | 98.03 | $100.23 | 100 |
| 2022-11-29 | 97.80 | $95.46 | 201 |
| 2022-11-28 | 98.04 | $99.00 | 103 |
| 2022-11-25 | 97.94 | $98.33 | — |
| 2022-11-23 | 97.90 | $98.33 | — |
| 2022-11-22 | 97.85 | $98.33 | 100 |
| 2022-11-21 | 97.80 | $101.30 | 3 |
| 2022-11-18 | 97.44 | $101.12 | — |
| 2022-11-17 | 97.05 | $101.12 | — |
| 2022-11-16 | 96.62 | $101.12 | — |
| 2022-11-15 | 96.15 | $101.12 | 100 |
| 2022-11-14 | 95.62 | $101.51 | 300 |
| 2022-11-11 | 95.00 | $103.17 | — |
| 2022-11-10 | 94.14 | $103.17 | 102 |
| 2022-11-09 | 93.19 | $98.60 | 131 |
| 2022-11-08 | 92.63 | $96.77 | — |
| 2022-11-07 | 92.19 | $96.77 | 100 |
| 2022-11-04 | 91.71 | $96.16 | 100 |
| 2022-11-03 | 91.24 | $94.42 | 100 |
| 2022-11-02 | 90.90 | $98.70 | — |
| 2022-11-01 | 90.08 | $98.70 | 300 |
| 2022-10-31 | 89.17 | $98.90 | 121 |
| 2022-10-28 | 88.15 | $93.14 | 100 |
| 2022-10-27 | 87.63 | $86.84 | — |
| 2022-10-26 | 87.71 | $86.84 | — |
| 2022-10-25 | 87.80 | $86.84 | — |
| 2022-10-24 | 87.90 | $86.84 | — |
| 2022-10-21 | 88.01 | $86.84 | — |
| 2022-10-20 | 88.14 | $86.84 | 100 |
| 2022-10-19 | 88.27 | $88.00 | 200 |
| 2022-10-18 | 88.30 | $88.95 | 100 |
| 2022-10-17 | 88.23 | $86.98 | 100 |
| 2022-10-14 | 88.37 | $81.33 | 100 |
| 2022-10-13 | 89.11 | $81.33 | 100 |
| 2022-10-12 | 89.92 | $81.33 | — |
| 2022-10-11 | 90.83 | $81.33 | 200 |
| 2022-10-10 | 91.83 | $80.00 | 100 |
| 2022-10-07 | 93.07 | $86.20 | 100 |
| 2022-10-06 | 93.80 | $91.21 | — |
| 2022-10-05 | 94.07 | $91.21 | 100 |
| 2022-10-04 | 94.37 | $92.18 | 100 |
| 2022-10-03 | 94.60 | $87.32 | 100 |
| 2022-09-30 | 95.37 | $84.46 | 100 |
| 2022-09-29 | 96.52 | $83.43 | 841 |
| 2022-09-28 | 97.89 | $87.00 | 100 |
| 2022-09-27 | 99.04 | $88.78 | 1000 |
| 2022-09-26 | 100.12 | $80.68 | 110 |
| 2022-09-23 | 102.17 | $91.14 | — |
| 2022-09-22 | 103.33 | $91.14 | — |
| 2022-09-21 | 104.61 | $91.14 | 100 |
| 2022-09-20 | 106.03 | $103.68 | — |
| 2022-09-19 | 106.28 | $103.68 | — |
| 2022-09-16 | 106.55 | $103.68 | — |
| 2022-09-15 | 106.85 | $103.68 | 100 |
| 2022-09-14 | 107.18 | $104.20 | 104 |
| 2022-09-13 | 107.50 | $108.96 | — |
| 2022-09-12 | 107.35 | $108.96 | 100 |
| 2022-09-09 | 107.18 | $100.38 | — |
| 2022-09-08 | 107.89 | $100.38 | 100 |
| 2022-09-07 | 108.68 | $100.50 | 100 |
| 2022-09-06 | 109.54 | $102.50 | — |
| 2022-09-02 | 110.28 | $102.50 | 100 |
| 2022-09-01 | 111.10 | $103.17 | 100 |
| 2022-08-31 | 111.94 | $104.01 | 112 |
| 2022-08-30 | 112.77 | $109.43 | — |
| 2022-08-29 | 113.12 | $109.43 | — |
| 2022-08-26 | 113.51 | $109.43 | 100 |
| 2022-08-25 | 113.94 | $112.76 | 100 |
| 2022-08-24 | 114.07 | $112.35 | 100 |
| 2022-08-23 | 114.25 | $111.00 | — |
| 2022-08-22 | 114.59 | $111.00 | 100 |
| 2022-08-19 | 114.97 | $113.00 | 117 |
| 2022-08-18 | 115.18 | $116.48 | 100 |
| 2022-08-17 | 115.04 | $116.54 | 100 |
| 2022-08-16 | 114.88 | $118.77 | 100 |
| 2022-08-15 | 114.47 | $116.94 | 100 |
| 2022-08-12 | 114.21 | $119.62 | 100 |
| 2022-08-11 | 113.64 | $122.28 | 100 |
| 2022-08-10 | 112.73 | $120.56 | 200 |
| 2022-08-09 | 111.91 | $116.33 | 100 |
| 2022-08-08 | 111.44 | $118.00 | 105 |
| 2022-08-05 | 110.75 | $112.00 | 100 |
| 2022-08-04 | 110.62 | $116.25 | 100 |
| 2022-08-03 | 110.03 | $117.05 | — |
| 2022-08-02 | 109.29 | $117.05 | 200 |
| 2022-08-01 | 108.47 | $114.33 | — |
| 2022-07-29 | 107.86 | $114.33 | 100 |
| 2022-07-28 | 107.18 | $110.00 | 100 |
| 2022-07-27 | 106.88 | $104.86 | — |
| 2022-07-26 | 107.09 | $104.86 | 100 |
| 2022-07-25 | 107.33 | $103.23 | 100 |
| 2022-07-22 | 107.76 | $106.71 | — |
| 2022-07-21 | 107.87 | $106.71 | — |
| 2022-07-20 | 107.99 | $106.71 | 230 |
| 2022-07-19 | 108.13 | $106.50 | 1 |
| 2022-07-18 | 108.30 | $109.07 | 100 |
| 2022-07-15 | 108.22 | $104.60 | 1900 |
| 2022-07-14 | 108.60 | $102.65 | 200 |
| 2022-07-13 | 109.22 | $103.88 | 100 |
| 2022-07-12 | 109.78 | $103.53 | — |
| 2022-07-11 | 110.44 | $103.53 | 334 |
| 2022-07-08 | 111.17 | $107.66 | — |
| 2022-07-07 | 111.54 | $107.66 | — |
| 2022-07-06 | 111.95 | $109.31 | 200 |
| 2022-07-05 | 112.23 | $109.55 | 100 |
| 2022-07-01 | 112.51 | $108.97 | — |
| 2022-06-30 | 112.88 | $108.97 | 100 |
| 2022-06-29 | 113.29 | $117.22 | — |
| 2022-06-28 | 112.88 | $117.22 | 100 |
| 2022-06-27 | 112.42 | $115.50 | 300 |
| 2022-06-24 | 112.10 | $113.61 | 115 |
| 2022-06-23 | 111.94 | $107.71 | 312 |
| 2022-06-22 | 112.38 | $110.69 | 200 |
| 2022-06-21 | 112.56 | $110.88 | 514 |
| 2022-06-17 | 112.74 | $93.83 | 1400 |
| 2022-06-16 | 114.73 | $94.05 | 1609 |
| 2022-06-15 | 116.90 | $110.28 | — |
| 2022-06-14 | 117.60 | $110.28 | 100 |
| 2022-06-13 | 118.37 | $119.31 | — |
| 2022-06-10 | 118.27 | $119.31 | — |
| 2022-06-09 | 118.16 | $119.31 | — |
| 2022-06-08 | 118.04 | $119.31 | 100 |
| 2022-06-07 | 117.91 | $120.16 | 244 |
| 2022-06-06 | 117.67 | $121.05 | 100 |
| 2022-06-03 | 117.32 | $117.90 | 100 |
| 2022-06-02 | 117.26 | $117.99 | 100 |
| 2022-06-01 | 117.18 | $116.02 | — |
| 2022-05-31 | 117.30 | $116.02 | — |
| 2022-05-27 | 117.44 | $116.02 | 100 |
| 2022-05-26 | 117.59 | $118.78 | 100 |
| 2022-05-25 | 117.46 | $112.71 | 100 |
| 2022-05-24 | 117.96 | $112.77 | 100 |
| 2022-05-23 | 118.51 | $117.81 | — |
| 2022-05-20 | 118.58 | $117.81 | 225 |
| 2022-05-19 | 118.66 | $116.03 | 100 |
| 2022-05-18 | 118.94 | $118.52 | 340 |
| 2022-05-17 | 118.98 | $113.93 | — |
| 2022-05-16 | 119.51 | $113.93 | — |
| 2022-05-13 | 120.10 | $113.93 | 100 |
| 2022-05-12 | 120.75 | $112.18 | 1100 |
| 2022-05-11 | 121.65 | $114.24 | 100 |
| 2022-05-10 | 122.43 | $114.17 | 100 |
| 2022-05-09 | 123.30 | $116.06 | 100 |
| 2022-05-06 | 124.06 | $117.89 | 100 |
| 2022-05-05 | 124.71 | $121.37 | — |
| 2022-05-04 | 125.06 | $121.37 | 315 |
| 2022-05-03 | 125.45 | $121.33 | 231 |
| 2022-05-02 | 125.89 | $119.58 | 105 |
| 2022-04-29 | 126.55 | $118.23 | — |
| 2022-04-28 | 127.43 | $118.23 | — |
| 2022-04-27 | 128.39 | $117.63 | — |
| 2022-04-26 | 129.53 | $117.63 | 100 |
| 2022-04-25 | 130.78 | $121.10 | 100 |
| 2022-04-22 | 131.80 | $129.74 | — |
| 2022-04-21 | 132.01 | $129.74 | — |
| 2022-04-20 | 132.25 | $129.74 | 100 |
| 2022-04-19 | 132.52 | $128.40 | 146 |
| 2022-04-18 | 132.95 | $126.25 | — |
| 2022-04-14 | 133.66 | $126.25 | — |
| 2022-04-13 | 134.44 | $126.25 | 100 |
| 2022-04-12 | 135.30 | $127.84 | — |
| 2022-04-11 | 136.08 | $127.84 | 100 |
| 2022-04-08 | 136.95 | $131.63 | 200 |
| 2022-04-07 | 137.51 | $134.94 | — |
| 2022-04-06 | 137.78 | $134.94 | 100 |
| 2022-04-05 | 138.08 | $144.95 | 200 |
| 2022-04-04 | 137.36 | $146.00 | 120 |
| 2022-04-01 | 136.45 | $146.43 | 100 |
| 2022-03-31 | 135.40 | $152.62 | 203 |
| 2022-03-30 | 133.59 | $152.48 | 1600 |
| 2022-03-29 | 131.60 | $147.12 | 100 |
| 2022-03-28 | 129.97 | $129.58 | 900 |
| 2022-03-25 | 130.01 | $131.51 | 400 |
| 2022-03-24 | 129.85 | $131.01 | 202 |
| 2022-03-23 | 129.72 | $133.63 | 203 |
| 2022-03-22 | 129.31 | $130.16 | 100 |
| 2022-03-21 | 129.22 | $127.61 | 100 |
| 2022-03-18 | 129.39 | $128.02 | 100 |
| 2022-03-17 | 129.54 | $125.03 | 100 |
| 2022-03-16 | 130.01 | $120.43 | 400 |
| 2022-03-15 | 131.02 | $119.15 | 501 |
| 2022-03-14 | 132.27 | $116.90 | 600 |
| 2022-03-11 | 133.89 | $119.03 | 100 |
| 2022-03-10 | 135.46 | $122.90 | 100 |
| 2022-03-09 | 136.78 | $116.79 | 602 |
| 2022-03-08 | 138.88 | $118.37 | 1144 |
| 2022-03-07 | 141.04 | $124.49 | 2316 |
| 2022-03-04 | 142.78 | $144.65 | 526 |
| 2022-03-03 | 142.59 | $145.47 | 1400 |
| 2022-03-02 | 142.28 | $146.63 | 2001 |
| 2022-03-01 | 141.82 | $144.46 | 1500 |
| 2022-02-28 | 141.55 | $143.46 | 1409 |
| 2022-02-25 | 141.34 | $141.33 | 602 |
| 2022-02-24 | 141.35 | $139.44 | 1000 |
| 2022-02-23 | 141.55 | $138.58 | 900 |
| 2022-02-22 | 141.86 | $137.94 | 115 |
| 2022-02-18 | 142.27 | $142.35 | 800 |
| 2022-02-17 | 142.26 | $144.72 | 405 |
| 2022-02-16 | 142.01 | $145.89 | 200 |
| 2022-02-15 | 141.60 | $144.82 | 600 |
| 2022-02-14 | 141.26 | $143.34 | 100 |
| 2022-02-11 | 141.04 | $146.96 | 112 |
| 2022-02-10 | 140.41 | $145.32 | 100 |
| 2022-02-09 | 139.90 | $145.98 | 100 |
| 2022-02-08 | 139.26 | $143.87 | 235 |
| 2022-02-07 | 138.77 | $140.97 | 1000 |
| 2022-02-04 | 138.54 | $141.23 | 700 |
| 2022-02-03 | 138.26 | $142.02 | 300 |
| 2022-02-02 | 137.86 | $141.31 | 126 |
| 2022-02-01 | 137.50 | $141.81 | 107 |
| 2022-01-31 | 137.04 | $142.00 | 206 |
| 2022-01-28 | 136.52 | $134.73 | 900 |
| 2022-01-27 | 136.71 | $135.94 | 100 |
| 2022-01-26 | 136.79 | $139.22 | 210 |
| 2022-01-25 | 136.54 | $138.37 | 125 |
| 2022-01-24 | 136.34 | $137.86 | — |
| 2022-01-21 | 136.19 | $137.86 | 408 |
| 2022-01-20 | 136.01 | $148.87 | 300 |
| 2022-01-19 | 134.66 | $147.25 | 100 |
| 2022-01-18 | 133.33 | $143.66 | 400 |
| 2022-01-14 | 132.24 | $137.77 | 446 |
| 2022-01-13 | 131.66 | $135.12 | 200 |
| 2022-01-12 | 131.30 | $135.73 | 100 |
| 2022-01-11 | 130.83 | $129.52 | 305 |
| 2022-01-10 | 130.97 | $124.00 | 100 |
| 2022-01-07 | 131.70 | $124.55 | — |
| 2022-01-06 | 132.45 | $124.55 | 1000 |
| 2022-01-05 | 133.29 | $144.75 | — |
| 2022-01-04 | 132.08 | $144.75 | 400 |
| 2022-01-03 | 130.74 | $144.75 | 100 |
| 2021-12-31 | 129.27 | $132.00 | 400 |
| 2021-12-30 | 128.98 | $131.67 | 100 |
| 2021-12-29 | 128.70 | $129.50 | 141 |
| 2021-12-28 | 128.62 | $116.48 | 100 |
| 2021-12-27 | 129.89 | $116.71 | 100 |
| 2021-12-23 | 131.28 | $128.60 | 100 |
| 2021-12-22 | 131.56 | $127.47 | 147 |
| 2021-12-21 | 131.99 | $126.21 | 100 |
| 2021-12-20 | 132.60 | $124.16 | 100 |
| 2021-12-17 | 133.49 | $126.18 | 100 |
| 2021-12-16 | 134.26 | $129.24 | — |
| 2021-12-15 | 134.79 | $129.24 | 105 |
| 2021-12-14 | 135.37 | $126.85 | 301 |
| 2021-12-13 | 136.27 | $130.01 | 300 |
| 2021-12-10 | 136.93 | $131.80 | 115 |
| 2021-12-09 | 137.47 | $131.94 | 100 |
| 2021-12-08 | 138.05 | $134.69 | 100 |
| 2021-12-07 | 138.41 | $135.72 | 300 |
| 2021-12-06 | 138.69 | $133.55 | 247 |
| 2021-12-03 | 139.23 | $129.37 | 200 |
| 2021-12-02 | 140.27 | $131.57 | 100 |
| 2021-12-01 | 141.18 | $125.95 | 400 |
| 2021-11-30 | 142.79 | $131.22 | 214 |
| 2021-11-29 | 144.00 | $135.00 | 100 |
| 2021-11-26 | 144.95 | $136.40 | 100 |
| 2021-11-24 | 145.85 | $137.56 | 400 |
| 2021-11-23 | 146.72 | $137.89 | 1 |
| 2021-11-22 | 147.65 | $140.27 | 100 |
| 2021-11-19 | 148.43 | $143.16 | 400 |
| 2021-11-18 | 148.99 | $142.81 | 100 |
| 2021-11-17 | 149.64 | $145.31 | 100 |
| 2021-11-16 | 150.09 | $145.31 | 120 |
| 2021-11-15 | 150.59 | $147.17 | 100 |
| 2021-11-12 | 150.95 | $140.51 | 100 |
| 2021-11-11 | 152.05 | $144.08 | 124 |
| 2021-11-10 | 152.89 | $146.26 | 100 |
| 2021-11-09 | 153.59 | $151.62 | 100 |
| 2021-11-08 | 153.80 | $149.89 | 100 |
| 2021-11-05 | 154.21 | $148.92 | 100 |
| 2021-11-04 | 154.77 | $149.94 | 200 |
| 2021-11-03 | 155.28 | $145.26 | 200 |
| 2021-11-02 | 156.33 | $144.67 | 145 |
| 2021-11-01 | 157.56 | $150.80 | 800 |
| 2021-10-29 | 158.27 | $159.35 | 100 |
| 2021-10-28 | 158.16 | $157.57 | — |
| 2021-10-27 | 158.22 | $157.57 | 117 |
| 2021-10-26 | 158.29 | $160.16 | 105 |
| 2021-10-25 | 158.09 | $160.45 | — |
| 2021-10-22 | 157.84 | $160.45 | 301 |
| 2021-10-21 | 157.56 | $158.81 | 123 |
| 2021-10-20 | 157.43 | $159.96 | 300 |
| 2021-10-19 | 157.17 | $159.24 | 100 |
| 2021-10-18 | 156.95 | $157.79 | 100 |
| 2021-10-15 | 156.86 | $157.11 | 101 |
| 2021-10-14 | 156.83 | $158.21 | 100 |
| 2021-10-13 | 156.69 | $158.61 | 100 |
| 2021-10-12 | 156.49 | $154.44 | — |
| 2021-10-11 | 156.70 | $154.44 | 100 |
| 2021-10-08 | 156.94 | $156.34 | 100 |
| 2021-10-07 | 157.00 | $152.06 | — |
| 2021-10-06 | 157.53 | $152.06 | 100 |
| 2021-10-05 | 158.10 | $154.40 | 100 |
| 2021-10-04 | 158.49 | $155.07 | 100 |
| 2021-10-01 | 158.85 | $160.75 | 201 |
| 2021-09-30 | 158.65 | $163.27 | 500 |
| 2021-09-29 | 158.16 | $160.46 | 201 |
| 2021-09-28 | 157.92 | $164.54 | 229 |
| 2021-09-27 | 157.23 | $164.06 | 434 |
| 2021-09-24 | 156.51 | $159.69 | 100 |
| 2021-09-23 | 156.17 | $158.45 | 2105 |
| 2021-09-22 | 155.93 | $154.07 | 100 |
| 2021-09-21 | 156.13 | $151.07 | 100 |
| 2021-09-20 | 156.66 | $147.95 | 100 |
| 2021-09-17 | 157.58 | $151.25 | 100 |
| 2021-09-16 | 158.24 | $154.83 | 100 |
| 2021-09-15 | 158.60 | $157.27 | 100 |
| 2021-09-14 | 158.74 | $155.68 | 100 |
| 2021-09-13 | 159.06 | $158.28 | 100 |
| 2021-09-10 | 159.15 | $160.49 | 151300 |
| 2021-09-09 | 159.01 | $162.68 | 100 |
| 2021-09-08 | 158.62 | $161.56 | 100 |
| 2021-09-07 | 158.31 | $161.21 | 100 |
| 2021-09-03 | 158.00 | $167.20 | 100 |
| 2021-09-02 | 157.04 | $167.49 | 100 |
| 2021-09-01 | 155.93 | $167.48 | 100 |
| 2021-08-31 | 154.72 | $166.00 | 3412 |
| 2021-08-30 | 153.53 | $160.00 | 500 |
| 2021-08-27 | 152.85 | $163.31 | 100 |
| 2021-08-26 | 151.75 | $160.45 | 100 |
| 2021-08-25 | 150.83 | $160.48 | 100 |
| 2021-08-24 | 149.82 | $159.32 | 100 |
| 2021-08-23 | 148.82 | $157.23 | 117 |
| 2021-08-20 | 147.93 | $152.60 | 908 |
| 2021-08-19 | 147.44 | $149.09 | 100 |
| 2021-08-18 | 147.27 | $142.00 | — |
| 2021-08-17 | 147.82 | $142.00 | 300 |
| 2021-08-16 | 148.44 | $149.83 | 100 |
| 2021-08-13 | 148.29 | $150.25 | 100 |
| 2021-08-12 | 148.08 | $149.50 | 100 |
| 2021-08-11 | 147.93 | $148.66 | 100 |
| 2021-08-10 | 147.86 | $148.00 | 100 |
| 2021-08-09 | 147.84 | $148.87 | 300 |
| 2021-08-06 | 147.73 | $147.10 | 100 |
| 2021-08-05 | 147.80 | $142.01 | 100 |
| 2021-08-04 | 148.41 | $149.16 | 100 |
| 2021-08-03 | 148.33 | $152.00 | 100 |
| 2021-08-02 | 147.95 | $145.00 | 205 |
| 2021-07-30 | 148.26 | $155.35 | 100 |
| 2021-07-29 | 147.51 | $157.50 | 442 |
| 2021-07-28 | 146.46 | $153.34 | 141 |
| 2021-07-27 | 145.73 | $152.56 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.06
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.94
Average
89.91
Maximum
161.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.06 | $60.34 | 25 |
| 2026-07-23 | 61.06 | $60.34 | 3300 |
| 2026-07-22 | 61.06 | $62.99 | 115 |
| 2026-07-21 | 60.78 | $62.99 | 5007 |
| 2026-07-20 | 60.48 | $61.56 | 1425 |
| 2026-07-17 | 60.30 | $61.83 | 22200 |
| 2026-07-16 | 60.09 | $61.13 | 8700 |
| 2026-07-15 | 59.93 | $59.70 | 4118 |
| 2026-07-14 | 59.92 | $59.47 | 5200 |
| 2026-07-13 | 59.92 | $61.54 | 37928 |
| 2026-07-10 | 59.70 | $62.06 | 100 |
| 2026-07-09 | 59.42 | $60.80 | 100 |
| 2026-07-08 | 59.26 | $60.80 | 204 |
| 2026-07-07 | 59.09 | $60.80 | 342 |
| 2026-07-06 | 58.91 | $60.34 | 100 |
| 2026-07-02 | 58.77 | $60.34 | 3500 |
| 2026-07-01 | 58.64 | $58.95 | 100 |
| 2026-06-30 | 58.65 | $58.95 | 4500 |
| 2026-06-29 | 58.68 | $57.93 | 21100 |
| 2026-06-26 | 58.83 | $56.91 | 14000 |
| 2026-06-25 | 59.10 | $58.47 | 20 |
| 2026-06-24 | 59.25 | $58.47 | 20 |
| 2026-06-23 | 59.41 | $58.47 | 20 |
| 2026-06-22 | 59.58 | $58.47 | 20 |
| 2026-06-18 | 59.77 | $58.47 | 122 |
| 2026-06-17 | 59.97 | $59.02 | 52900 |
| 2026-06-16 | 60.13 | $60.36 | 4 |
| 2026-06-15 | 60.15 | $60.36 | 54200 |
| 2026-06-12 | 60.17 | $57.77 | 100 |
| 2026-06-11 | 60.46 | $57.77 | 1100 |
| 2026-06-10 | 60.75 | $59.34 | — |
| 2026-06-09 | 60.90 | $59.34 | — |
| 2026-06-08 | 61.04 | $59.34 | — |
| 2026-06-05 | 61.20 | $59.34 | 1 |
| 2026-06-04 | 61.35 | $59.34 | 6800 |
| 2026-06-03 | 61.51 | $62.01 | 25 |
| 2026-06-02 | 61.39 | $62.01 | 3600 |
| 2026-06-01 | 61.23 | $61.76 | 2100 |
| 2026-05-29 | 61.08 | $62.63 | 4200 |
| 2026-05-28 | 60.83 | $62.77 | 400 |
| 2026-05-27 | 60.53 | $62.84 | 4600 |
| 2026-05-26 | 60.20 | $61.76 | 3100 |
| 2026-05-22 | 59.95 | $61.55 | 75 |
| 2026-05-21 | 59.71 | $61.55 | 4200 |
| 2026-05-20 | 59.45 | $60.46 | 75 |
| 2026-05-19 | 59.28 | $60.46 | 6900 |
| 2026-05-18 | 59.12 | $59.87 | 400 |
| 2026-05-15 | 59.02 | $60.41 | 6600 |
| 2026-05-14 | 58.88 | $60.68 | 5500 |
| 2026-05-13 | 58.70 | $60.01 | 119600 |
| 2026-05-12 | 58.59 | $59.43 | 3400 |
| 2026-05-11 | 58.53 | $58.79 | 7548 |
| 2026-05-08 | 58.54 | $60.76 | 7600 |
| 2026-05-07 | 58.36 | $60.09 | 9700 |
| 2026-05-06 | 58.24 | $60.27 | 12800 |
| 2026-05-05 | 58.10 | $56.61 | 911 |
| 2026-05-04 | 58.32 | $55.40 | 15900 |
| 2026-05-01 | 58.68 | $57.25 | 7943 |
| 2026-04-30 | 58.86 | $57.47 | 2800 |
| 2026-04-29 | 59.03 | $56.81 | 2400 |
| 2026-04-28 | 59.26 | $58.01 | 200 |
| 2026-04-27 | 59.38 | $58.01 | 200 |
| 2026-04-24 | 59.49 | $58.01 | 3720 |
| 2026-04-23 | 59.61 | $57.41 | 9900 |
| 2026-04-22 | 59.80 | $58.72 | 500 |
| 2026-04-21 | 59.87 | $60.97 | 3648 |
| 2026-04-20 | 59.73 | $61.33 | 3200 |
| 2026-04-17 | 59.54 | $61.69 | 72040 |
| 2026-04-16 | 59.32 | $59.64 | 500 |
| 2026-04-15 | 59.30 | $59.64 | 6405 |
| 2026-04-14 | 59.31 | $60.29 | 2122 |
| 2026-04-13 | 59.26 | $59.27 | 100 |
| 2026-04-10 | 59.32 | $59.27 | 6417 |
| 2026-04-09 | 59.40 | $60.41 | 542 |
| 2026-04-08 | 59.39 | $60.41 | 10400 |
| 2026-04-07 | 59.40 | $59.60 | 1916 |
| 2026-04-06 | 59.52 | $58.35 | 100 |
| 2026-04-02 | 59.79 | $58.35 | 100 |
| 2026-04-01 | 60.11 | $58.35 | 14612 |
| 2026-03-31 | 60.48 | $57.46 | 7522 |
| 2026-03-30 | 60.98 | $56.92 | 1600 |
| 2026-03-27 | 61.60 | $57.47 | 3000 |
| 2026-03-26 | 62.22 | $59.57 | 400 |
| 2026-03-25 | 62.70 | $59.93 | 1713 |
| 2026-03-24 | 63.18 | $60.71 | 75400 |
| 2026-03-23 | 63.63 | $60.85 | 10243 |
| 2026-03-20 | 64.12 | $59.98 | 11745 |
| 2026-03-19 | 64.75 | $60.37 | 3200 |
| 2026-03-18 | 65.39 | $62.01 | 4100 |
| 2026-03-17 | 65.91 | $64.35 | 4828 |
| 2026-03-16 | 66.24 | $61.95 | — |
| 2026-03-13 | 66.84 | $61.95 | 84905 |
| 2026-03-12 | 67.49 | $62.70 | 600 |
| 2026-03-11 | 68.12 | $64.86 | 1301 |
| 2026-03-10 | 68.59 | $65.11 | 1741 |
| 2026-03-09 | 69.05 | $65.02 | 1025 |
| 2026-03-06 | 69.55 | $66.60 | 3614 |
| 2026-03-05 | 69.91 | $68.18 | 3009 |
| 2026-03-04 | 70.13 | $68.42 | 900 |
| 2026-03-03 | 70.33 | $68.42 | 3300 |
| 2026-03-02 | 70.53 | $68.70 | 10428 |
| 2026-02-27 | 70.70 | $70.11 | 6901 |
| 2026-02-26 | 70.73 | $71.58 | 24930 |
| 2026-02-25 | 70.62 | $67.64 | 6900 |
| 2026-02-24 | 70.89 | $71.05 | 100 |
| 2026-02-23 | 70.82 | $71.05 | 100 |
| 2026-02-20 | 70.73 | $71.05 | 6300 |
| 2026-02-19 | 70.64 | $70.90 | 11600 |
| 2026-02-18 | 70.55 | $70.06 | — |
| 2026-02-17 | 70.51 | $70.06 | 2600 |
| 2026-02-13 | 70.45 | $72.49 | — |
| 2026-02-12 | 70.14 | $72.49 | — |
| 2026-02-11 | 69.79 | $72.49 | 900 |
| 2026-02-10 | 69.40 | $72.54 | 7040 |
| 2026-02-09 | 68.96 | $71.47 | 5009 |
| 2026-02-06 | 68.61 | $70.00 | 4405 |
| 2026-02-05 | 68.37 | $68.62 | 3708 |
| 2026-02-04 | 68.23 | $69.99 | 10237 |
| 2026-02-03 | 67.93 | $69.81 | 3428 |
| 2026-02-02 | 67.60 | $67.96 | 426 |
| 2026-01-30 | 67.42 | $68.88 | 2536 |
| 2026-01-29 | 67.12 | $69.34 | 1200 |
| 2026-01-28 | 66.74 | $69.73 | 8100 |
| 2026-01-27 | 66.29 | $69.33 | 8746 |
| 2026-01-26 | 65.84 | $67.58 | 7108 |
| 2026-01-23 | 65.53 | $68.86 | 10435 |
| 2026-01-22 | 65.06 | $68.82 | 7414 |
| 2026-01-21 | 64.55 | $67.58 | 121725 |
| 2026-01-20 | 64.13 | $65.64 | 2938 |
| 2026-01-16 | 63.86 | $65.83 | 47600 |
| 2026-01-15 | 63.53 | $66.85 | 2400 |
| 2026-01-14 | 63.05 | $64.76 | 10631 |
| 2026-01-13 | 62.72 | $63.65 | 200 |
| 2026-01-12 | 62.46 | $65.58 | 1400 |
| 2026-01-09 | 61.97 | $65.30 | 12700 |
| 2026-01-08 | 61.46 | $65.91 | 7900 |
| 2026-01-07 | 60.85 | $62.30 | 7500 |
| 2026-01-06 | 60.57 | $62.30 | 3131 |
| 2026-01-05 | 60.27 | $61.78 | 4524 |
| 2026-01-02 | 60.00 | $61.56 | 1927 |
| 2025-12-31 | 59.73 | $61.70 | 100 |
| 2025-12-30 | 59.42 | $61.70 | 4110 |
| 2025-12-29 | 59.09 | $62.49 | 7200 |
| 2025-12-26 | 58.67 | $62.17 | 200 |
| 2025-12-24 | 58.26 | $61.29 | — |
| 2025-12-23 | 57.90 | $61.29 | 1401 |
| 2025-12-22 | 57.50 | $60.15 | 7314 |
| 2025-12-19 | 57.18 | $60.78 | 12200 |
| 2025-12-18 | 56.76 | $58.54 | 9701 |
| 2025-12-17 | 56.52 | $58.00 | 71400 |
| 2025-12-16 | 56.29 | $54.85 | 45600 |
| 2025-12-15 | 56.35 | $54.80 | 12020 |
| 2025-12-12 | 56.40 | $55.19 | 8700 |
| 2025-12-11 | 56.41 | $55.87 | 1132 |
| 2025-12-10 | 56.32 | $57.24 | 2208 |
| 2025-12-09 | 56.06 | $57.02 | 1103 |
| 2025-12-08 | 55.79 | $58.42 | 1900 |
| 2025-12-05 | 55.33 | $57.76 | 1300 |
| 2025-12-04 | 54.89 | $56.97 | 923 |
| 2025-12-03 | 54.48 | $57.93 | 1000 |
| 2025-12-02 | 53.99 | $57.76 | 10717 |
| 2025-12-01 | 53.51 | $56.78 | 1000 |
| 2025-11-28 | 53.12 | $58.59 | 7500 |
| 2025-11-26 | 52.57 | $56.54 | 7410 |
| 2025-11-25 | 52.22 | $56.11 | 3448 |
| 2025-11-24 | 51.94 | $53.41 | 7600 |
| 2025-11-21 | 51.94 | $53.44 | 2124 |
| 2025-11-20 | 51.96 | $51.74 | 5500 |
| 2025-11-19 | 52.18 | $50.68 | 800 |
| 2025-11-18 | 52.53 | $50.97 | 151800 |
| 2025-11-17 | 52.88 | $53.08 | 21241 |
| 2025-11-14 | 53.06 | $51.91 | 6900 |
| 2025-11-13 | 53.38 | $51.69 | 98 |
| 2025-11-12 | 53.75 | $51.69 | 2200 |
| 2025-11-11 | 54.17 | $48.43 | 5814 |
| 2025-11-10 | 54.95 | $48.48 | 10617 |
| 2025-11-07 | 55.77 | $48.24 | 8425 |
| 2025-11-06 | 56.68 | $47.98 | 27147 |
| 2025-11-05 | 57.68 | $49.04 | 67241 |
| 2025-11-04 | 58.65 | $57.60 | 500 |
| 2025-11-03 | 58.84 | $57.60 | 7241 |
| 2025-10-31 | 59.07 | $58.42 | 4020 |
| 2025-10-30 | 59.27 | $58.48 | 4200 |
| 2025-10-29 | 59.51 | $58.72 | 3316 |
| 2025-10-28 | 59.78 | $60.60 | 321 |
| 2025-10-27 | 59.90 | $59.63 | 6018 |
| 2025-10-24 | 60.15 | $58.72 | 3100 |
| 2025-10-23 | 60.53 | $58.08 | 3200 |
| 2025-10-22 | 61.02 | $57.71 | — |
| 2025-10-21 | 61.60 | $57.71 | — |
| 2025-10-20 | 62.24 | $57.71 | 2010 |
| 2025-10-17 | 62.94 | $59.07 | — |
| 2025-10-16 | 63.57 | $59.07 | 60400 |
| 2025-10-15 | 64.26 | $59.48 | 100 |
| 2025-10-14 | 64.98 | $59.48 | 13848 |
| 2025-10-13 | 65.75 | $60.00 | 200 |
| 2025-10-10 | 66.53 | $59.98 | 2407 |
| 2025-10-09 | 67.35 | $62.26 | 2806 |
| 2025-10-08 | 68.02 | $64.34 | 10925 |
| 2025-10-07 | 68.52 | $64.45 | 11701 |
| 2025-10-06 | 69.05 | $67.37 | 6836 |
| 2025-10-03 | 69.33 | $66.44 | 17000 |
| 2025-10-02 | 69.73 | $71.00 | 2500 |
| 2025-10-01 | 69.71 | $67.31 | — |
| 2025-09-30 | 70.06 | $67.31 | — |
| 2025-09-29 | 70.43 | $67.97 | 7800 |
| 2025-09-26 | 70.76 | $66.74 | 1036 |
| 2025-09-25 | 71.25 | $69.01 | 4100 |
| 2025-09-24 | 71.53 | $70.04 | 4946 |
| 2025-09-23 | 71.74 | $68.89 | 93900 |
| 2025-09-22 | 72.07 | $71.47 | — |
| 2025-09-19 | 72.17 | $71.47 | 5000 |
| 2025-09-18 | 72.28 | $71.53 | 6900 |
| 2025-09-17 | 72.40 | $72.14 | — |
| 2025-09-16 | 72.47 | $72.14 | 1700 |
| 2025-09-15 | 72.55 | $70.97 | — |
| 2025-09-12 | 72.76 | $70.97 | 639 |
| 2025-09-11 | 72.99 | $72.49 | — |
| 2025-09-10 | 73.09 | $72.49 | — |
| 2025-09-09 | 73.19 | $72.49 | 1100 |
| 2025-09-08 | 73.30 | $73.72 | — |
| 2025-09-05 | 73.28 | $73.72 | 15300 |
| 2025-09-04 | 73.24 | $71.97 | 3330 |
| 2025-09-03 | 73.37 | $71.94 | — |
| 2025-09-02 | 73.48 | $71.94 | 203 |
| 2025-08-29 | 73.59 | $73.60 | 1300 |
| 2025-08-28 | 73.53 | $72.75 | 1700 |
| 2025-08-27 | 73.54 | $73.50 | — |
| 2025-08-26 | 73.47 | $73.50 | — |
| 2025-08-25 | 73.40 | $73.50 | 2500 |
| 2025-08-22 | 73.33 | $73.52 | — |
| 2025-08-21 | 73.26 | $73.52 | 7046 |
| 2025-08-20 | 73.19 | $74.00 | 1939 |
| 2025-08-19 | 73.09 | $74.76 | — |
| 2025-08-18 | 72.91 | $74.76 | 4200 |
| 2025-08-15 | 72.75 | $74.74 | 1917 |
| 2025-08-14 | 72.58 | $75.12 | 1900 |
| 2025-08-13 | 72.38 | $74.49 | — |
| 2025-08-12 | 72.24 | $74.49 | 7900 |
| 2025-08-11 | 72.11 | $72.24 | 2029 |
| 2025-08-08 | 72.21 | $71.55 | — |
| 2025-08-07 | 72.40 | $71.55 | 16130 |
| 2025-08-06 | 72.60 | $69.99 | — |
| 2025-08-05 | 72.98 | $69.99 | — |
| 2025-08-04 | 73.40 | $69.99 | — |
| 2025-08-01 | 73.85 | $69.99 | 445 |
| 2025-07-31 | 74.35 | $71.92 | 3800 |
| 2025-07-30 | 74.67 | $72.77 | — |
| 2025-07-29 | 74.91 | $72.77 | 10300 |
| 2025-07-28 | 75.14 | $73.49 | — |
| 2025-07-25 | 75.27 | $73.49 | 315 |
| 2025-07-24 | 75.39 | $73.39 | 3402 |
| 2025-07-23 | 75.49 | $76.00 | — |
| 2025-07-22 | 75.32 | $76.00 | 300 |
| 2025-07-21 | 75.10 | $76.37 | 3235 |
| 2025-07-18 | 74.82 | $74.82 | 2200 |
| 2025-07-17 | 74.65 | $74.90 | — |
| 2025-07-16 | 74.44 | $74.90 | 10800 |
| 2025-07-15 | 74.20 | $75.90 | — |
| 2025-07-14 | 73.83 | $75.90 | — |
| 2025-07-11 | 73.44 | $75.90 | — |
| 2025-07-10 | 73.02 | $75.90 | 8537 |
| 2025-07-09 | 72.59 | $75.34 | 5500 |
| 2025-07-08 | 72.19 | $76.95 | 3109 |
| 2025-07-07 | 71.60 | $77.59 | 18000 |
| 2025-07-03 | 70.91 | $80.26 | 7300 |
| 2025-07-02 | 69.92 | $73.21 | 2900 |
| 2025-07-01 | 69.58 | $73.21 | 500 |
| 2025-06-30 | 69.21 | $69.87 | 11100 |
| 2025-06-27 | 69.15 | $68.42 | 8700 |
| 2025-06-26 | 69.23 | $69.26 | 5319 |
| 2025-06-25 | 69.22 | $69.02 | — |
| 2025-06-24 | 69.23 | $69.02 | 8712 |
| 2025-06-23 | 69.22 | $68.56 | — |
| 2025-06-20 | 69.24 | $68.56 | 400 |
| 2025-06-18 | 69.25 | $68.32 | — |
| 2025-06-17 | 69.29 | $68.32 | 1609 |
| 2025-06-16 | 69.32 | $68.02 | — |
| 2025-06-13 | 69.40 | $68.02 | 430 |
| 2025-06-12 | 69.49 | $71.90 | 10410 |
| 2025-06-11 | 69.20 | $71.92 | 710 |
| 2025-06-10 | 68.89 | $71.21 | 2200 |
| 2025-06-09 | 68.64 | $70.70 | 1600 |
| 2025-06-06 | 68.42 | $70.05 | 9237 |
| 2025-06-05 | 68.22 | $69.42 | 2649 |
| 2025-06-04 | 68.04 | $69.60 | 4400 |
| 2025-06-03 | 67.81 | $69.00 | 803 |
| 2025-06-02 | 67.59 | $67.95 | — |
| 2025-05-30 | 67.44 | $67.95 | — |
| 2025-05-29 | 67.26 | $67.95 | 4200 |
| 2025-05-28 | 67.05 | $67.44 | 1100 |
| 2025-05-27 | 66.85 | $67.69 | 11614 |
| 2025-05-23 | 66.61 | $66.57 | 8415 |
| 2025-05-22 | 66.44 | $65.68 | 3044 |
| 2025-05-21 | 66.34 | $65.88 | 1300 |
| 2025-05-20 | 66.17 | $67.54 | 1620 |
| 2025-05-19 | 65.78 | $70.05 | — |
| 2025-05-16 | 65.08 | $70.05 | — |
| 2025-05-15 | 64.31 | $70.05 | — |
| 2025-05-14 | 63.46 | $70.05 | — |
| 2025-05-13 | 62.56 | $70.05 | 7137 |
| 2025-05-12 | 61.57 | $68.16 | 12800 |
| 2025-05-09 | 60.71 | $65.45 | 11600 |
| 2025-05-08 | 60.04 | $62.45 | 8120 |
| 2025-05-07 | 59.62 | $61.77 | 1900 |
| 2025-05-06 | 59.21 | $60.94 | — |
| 2025-05-05 | 58.86 | $60.94 | — |
| 2025-05-02 | 58.47 | $60.94 | — |
| 2025-05-01 | 58.05 | $60.94 | 2700 |
| 2025-04-30 | 57.61 | $61.58 | — |
| 2025-04-29 | 57.09 | $61.58 | 7505 |
| 2025-04-28 | 56.57 | $62.00 | 7820 |
| 2025-04-25 | 56.00 | $60.82 | 8800 |
| 2025-04-24 | 55.54 | $61.12 | 20600 |
| 2025-04-23 | 55.06 | $55.21 | 2100 |
| 2025-04-22 | 55.17 | $54.26 | 1241 |
| 2025-04-21 | 55.42 | $55.20 | — |
| 2025-04-17 | 55.61 | $55.20 | 4100 |
| 2025-04-16 | 55.82 | $55.75 | — |
| 2025-04-15 | 56.00 | $55.75 | 2732 |
| 2025-04-14 | 56.19 | $54.98 | — |
| 2025-04-11 | 56.49 | $54.98 | 548 |
| 2025-04-10 | 56.81 | $52.55 | — |
| 2025-04-09 | 57.38 | $52.55 | 114 |
| 2025-04-08 | 58.00 | $53.77 | — |
| 2025-04-07 | 58.52 | $53.77 | — |
| 2025-04-04 | 59.10 | $53.77 | 8740 |
| 2025-04-03 | 59.71 | $54.85 | 500 |
| 2025-04-02 | 60.27 | $57.30 | 5831 |
| 2025-04-01 | 60.62 | $57.49 | 6900 |
| 2025-03-31 | 61.00 | $60.44 | — |
| 2025-03-28 | 61.11 | $60.44 | — |
| 2025-03-27 | 61.26 | $60.44 | 2500 |
| 2025-03-26 | 61.45 | $62.55 | — |
| 2025-03-25 | 61.47 | $62.55 | 2200 |
| 2025-03-24 | 61.54 | $63.05 | 2700 |
| 2025-03-21 | 61.61 | $61.30 | 29900 |
| 2025-03-20 | 61.89 | $59.87 | — |
| 2025-03-19 | 62.38 | $59.87 | — |
| 2025-03-18 | 62.95 | $59.87 | 1700 |
| 2025-03-17 | 63.60 | $61.17 | 2900 |
| 2025-03-14 | 64.21 | $58.00 | — |
| 2025-03-13 | 65.21 | $58.00 | 8700 |
| 2025-03-12 | 66.32 | $61.58 | 1330 |
| 2025-03-11 | 67.17 | $60.19 | 1847 |
| 2025-03-10 | 68.24 | $62.73 | — |
| 2025-03-07 | 69.15 | $62.73 | 8010 |
| 2025-03-06 | 70.13 | $64.01 | 4102 |
| 2025-03-05 | 71.06 | $65.18 | 1800 |
| 2025-03-04 | 71.93 | $64.04 | 2937 |
| 2025-03-03 | 72.98 | $64.07 | 7400 |
| 2025-02-28 | 74.13 | $69.14 | — |
| 2025-02-27 | 74.86 | $69.14 | 9841 |
| 2025-02-26 | 75.69 | $69.72 | 17600 |
| 2025-02-25 | 76.53 | $72.34 | — |
| 2025-02-24 | 77.20 | $72.34 | 6000 |
| 2025-02-21 | 77.92 | $70.85 | 9700 |
| 2025-02-20 | 78.86 | $74.62 | 8740 |
| 2025-02-19 | 79.48 | $77.48 | 5300 |
| 2025-02-18 | 79.87 | $77.45 | 18316 |
| 2025-02-14 | 80.30 | $76.58 | 419 |
| 2025-02-13 | 80.84 | $79.07 | — |
| 2025-02-12 | 81.17 | $79.07 | — |
| 2025-02-11 | 81.49 | $79.07 | — |
| 2025-02-10 | 81.79 | $79.07 | 3500 |
| 2025-02-07 | 82.08 | $79.02 | 1900 |
| 2025-02-06 | 82.38 | $78.46 | 4700 |
| 2025-02-05 | 82.74 | $78.97 | 5400 |
| 2025-02-04 | 83.04 | $77.12 | 7238 |
| 2025-02-03 | 83.53 | $77.56 | 11000 |
| 2025-01-31 | 83.97 | $84.00 | 2900 |
| 2025-01-30 | 83.75 | $85.36 | 408 |
| 2025-01-29 | 83.34 | $87.77 | 4700 |
| 2025-01-28 | 82.61 | $86.47 | 2400 |
| 2025-01-27 | 81.92 | $85.41 | 913 |
| 2025-01-24 | 81.25 | $86.03 | 1300 |
| 2025-01-23 | 80.47 | $84.89 | — |
| 2025-01-22 | 79.75 | $84.89 | — |
| 2025-01-21 | 79.01 | $84.89 | — |
| 2025-01-17 | 78.23 | $84.89 | 12000 |
| 2025-01-16 | 77.41 | $83.71 | 7909 |
| 2025-01-15 | 76.68 | $83.80 | 12700 |
| 2025-01-14 | 75.92 | $76.51 | — |
| 2025-01-13 | 75.85 | $76.51 | — |
| 2025-01-10 | 75.80 | $76.51 | 8622 |
| 2025-01-08 | 75.75 | $79.21 | 9517 |
| 2025-01-07 | 75.47 | $79.14 | — |
| 2025-01-06 | 75.22 | $79.14 | 7826 |
| 2025-01-03 | 74.99 | $77.43 | 8537 |
| 2025-01-02 | 74.96 | $77.15 | 3600 |
| 2024-12-31 | 74.99 | $75.18 | 100 |
| 2024-12-30 | 75.26 | $71.00 | 100 |
| 2024-12-27 | 75.99 | $70.28 | 100 |
| 2024-12-26 | 76.87 | $66.11 | 100 |
| 2024-12-24 | 78.24 | $71.95 | — |
| 2024-12-23 | 79.13 | $71.95 | 100 |
| 2024-12-20 | 80.09 | $77.83 | — |
| 2024-12-19 | 80.54 | $77.83 | — |
| 2024-12-18 | 81.04 | $77.83 | — |
| 2024-12-17 | 81.61 | $77.83 | — |
| 2024-12-16 | 82.24 | $77.83 | — |
| 2024-12-13 | 82.93 | $77.83 | — |
| 2024-12-12 | 83.71 | $77.83 | 100 |
| 2024-12-11 | 84.57 | $78.61 | — |
| 2024-12-10 | 85.44 | $78.61 | 623 |
| 2024-12-09 | 86.38 | $84.00 | — |
| 2024-12-06 | 86.85 | $84.00 | — |
| 2024-12-05 | 87.35 | $84.00 | 1700 |
| 2024-12-04 | 87.89 | $83.70 | 3902 |
| 2024-12-03 | 88.50 | $85.52 | — |
| 2024-12-02 | 88.99 | $85.52 | — |
| 2024-11-29 | 89.54 | $85.52 | — |
| 2024-11-27 | 90.14 | $85.52 | 1318 |
| 2024-11-26 | 90.81 | $86.50 | 600 |
| 2024-11-25 | 91.43 | $86.76 | 3330 |
| 2024-11-22 | 92.09 | $87.74 | 1118 |
| 2024-11-21 | 92.70 | $87.38 | 4143 |
| 2024-11-20 | 93.38 | $90.54 | — |
| 2024-11-19 | 93.79 | $90.54 | 339 |
| 2024-11-18 | 94.25 | $91.10 | 3400 |
| 2024-11-15 | 94.70 | $90.41 | 3227 |
| 2024-11-14 | 95.27 | $95.87 | — |
| 2024-11-13 | 95.33 | $95.87 | 6100 |
| 2024-11-12 | 95.41 | $96.56 | 2800 |
| 2024-11-11 | 95.44 | $92.09 | — |
| 2024-11-08 | 95.93 | $92.09 | — |
| 2024-11-07 | 96.45 | $92.09 | — |
| 2024-11-06 | 97.00 | $92.09 | — |
| 2024-11-05 | 97.58 | $92.09 | 2700 |
| 2024-11-04 | 98.20 | $97.67 | — |
| 2024-11-01 | 98.29 | $97.67 | — |
| 2024-10-31 | 98.39 | $96.52 | 1900 |
| 2024-10-30 | 98.61 | $98.33 | — |
| 2024-10-29 | 98.66 | $98.33 | 200 |
| 2024-10-28 | 98.72 | $98.13 | 238 |
| 2024-10-25 | 98.81 | $96.64 | — |
| 2024-10-24 | 99.08 | $96.64 | — |
| 2024-10-23 | 99.37 | $96.64 | 1000 |
| 2024-10-22 | 99.65 | $100.44 | — |
| 2024-10-21 | 99.57 | $100.44 | 600 |
| 2024-10-18 | 99.47 | $100.44 | 1200 |
| 2024-10-17 | 99.35 | $100.44 | 1113 |
| 2024-10-16 | 99.22 | $99.03 | 600 |
| 2024-10-15 | 99.20 | $99.03 | 900 |
| 2024-10-14 | 99.18 | $99.03 | — |
| 2024-10-11 | 99.16 | $99.03 | 1000 |
| 2024-10-10 | 99.13 | $99.03 | 2400 |
| 2024-10-09 | 99.07 | $99.03 | 3400 |
| 2024-10-08 | 98.98 | $99.03 | 1100 |
| 2024-10-07 | 98.85 | $99.03 | 2602 |
| 2024-10-04 | 98.69 | $98.96 | — |
| 2024-10-03 | 98.51 | $98.96 | 400 |
| 2024-10-02 | 98.31 | $99.33 | 1900 |
| 2024-10-01 | 98.06 | $99.33 | 1100 |
| 2024-09-30 | 97.78 | $101.68 | 1001 |
| 2024-09-27 | 97.25 | $102.38 | 5500 |
| 2024-09-26 | 96.62 | $102.38 | 1640 |
| 2024-09-25 | 95.96 | $96.15 | 2100 |
| 2024-09-24 | 95.88 | $98.33 | 100 |
| 2024-09-23 | 95.58 | $97.53 | 2744 |
| 2024-09-20 | 95.34 | $96.34 | 2300 |
| 2024-09-19 | 95.20 | $96.34 | — |
| 2024-09-18 | 95.03 | $96.34 | 100 |
| 2024-09-17 | 94.84 | $98.36 | — |
| 2024-09-16 | 94.42 | $98.36 | — |
| 2024-09-13 | 93.97 | $98.36 | 1503 |
| 2024-09-12 | 93.49 | $91.87 | — |
| 2024-09-11 | 93.65 | $91.87 | 3000 |
| 2024-09-10 | 93.81 | $91.87 | 800 |
| 2024-09-09 | 93.98 | $90.76 | 100 |
| 2024-09-06 | 94.28 | $95.07 | 1700 |
| 2024-09-05 | 94.16 | $95.07 | — |
| 2024-09-04 | 94.03 | $95.07 | 500 |
| 2024-09-03 | 93.90 | $95.07 | 1400 |
| 2024-08-30 | 93.77 | $95.07 | 2400 |
| 2024-08-29 | 93.63 | $95.07 | 1000 |
| 2024-08-28 | 93.48 | $95.07 | 10500 |
| 2024-08-27 | 93.33 | $95.07 | 2000 |
| 2024-08-26 | 93.18 | $95.07 | 3316 |
| 2024-08-23 | 93.01 | $94.56 | 1910 |
| 2024-08-22 | 92.90 | $91.98 | 3200 |
| 2024-08-21 | 93.03 | $91.98 | 2300 |
| 2024-08-20 | 93.16 | $90.99 | 2400 |
| 2024-08-19 | 93.40 | $90.99 | 2900 |
| 2024-08-16 | 93.67 | $90.99 | 1804 |
| 2024-08-15 | 93.95 | $94.01 | 4600 |
| 2024-08-14 | 93.94 | $94.01 | 4000 |
| 2024-08-13 | 93.94 | $94.01 | 12000 |
| 2024-08-12 | 93.96 | $94.01 | — |
| 2024-08-09 | 93.99 | $94.01 | — |
| 2024-08-08 | 94.04 | $94.01 | — |
| 2024-08-07 | 94.12 | $94.01 | — |
| 2024-08-06 | 94.22 | $94.01 | — |
| 2024-08-05 | 94.35 | $94.01 | — |
| 2024-08-02 | 94.51 | $94.01 | 500 |
| 2024-08-01 | 94.70 | $94.01 | 1200 |
| 2024-07-31 | 94.93 | $94.01 | 1900 |
| 2024-07-30 | 95.19 | $94.01 | 600 |
| 2024-07-29 | 95.46 | $94.01 | 2000 |
| 2024-07-26 | 95.78 | $94.01 | 2309 |
| 2024-07-25 | 96.11 | $91.94 | — |
| 2024-07-24 | 96.66 | $91.94 | 2705 |
| 2024-07-23 | 97.23 | $94.88 | — |
| 2024-07-22 | 97.53 | $94.88 | — |
| 2024-07-19 | 97.84 | $94.88 | — |
| 2024-07-18 | 98.15 | $94.88 | — |
| 2024-07-17 | 98.47 | $94.88 | 100 |
| 2024-07-16 | 98.79 | $97.40 | — |
| 2024-07-15 | 98.84 | $97.40 | — |
| 2024-07-12 | 98.86 | $97.40 | 16707 |
| 2024-07-11 | 98.83 | $99.51 | 6900 |
| 2024-07-10 | 98.53 | $99.51 | 9800 |
| 2024-07-09 | 98.14 | $100.07 | — |
| 2024-07-08 | 97.61 | $100.07 | 4000 |
| 2024-07-05 | 97.00 | $100.07 | 100 |
| 2024-07-03 | 96.29 | $101.90 | 100 |
| 2024-07-02 | 95.30 | $101.94 | 19900 |
| 2024-07-01 | 94.21 | $95.81 | 100 |
| 2024-06-28 | 93.62 | $102.94 | 16300 |
| 2024-06-27 | 92.24 | $96.96 | 16200 |
| 2024-06-26 | 91.38 | $96.96 | 14300 |
| 2024-06-25 | 90.47 | $96.94 | 54290 |
| 2024-06-24 | 89.52 | $96.96 | 17800 |
| 2024-06-21 | 88.51 | $95.70 | — |
| 2024-06-20 | 87.59 | $95.70 | 70000 |
| 2024-06-18 | 86.63 | $95.70 | — |
| 2024-06-17 | 85.64 | $95.70 | 100 |
| 2024-06-14 | 84.60 | $92.89 | 4800 |
| 2024-06-13 | 83.81 | $89.17 | 2300 |
| 2024-06-12 | 83.37 | $87.00 | 1100 |
| 2024-06-11 | 83.14 | $84.48 | 1536 |
| 2024-06-10 | 83.18 | $81.99 | — |
| 2024-06-07 | 83.48 | $81.99 | 132 |
| 2024-06-06 | 83.81 | $80.87 | 4100 |
| 2024-06-05 | 84.28 | $80.87 | 3300 |
| 2024-06-04 | 84.79 | $80.87 | 1800 |
| 2024-06-03 | 85.33 | $78.89 | 2600 |
| 2024-05-31 | 86.09 | $79.74 | 4844 |
| 2024-05-30 | 86.80 | $80.24 | 7530 |
| 2024-05-29 | 87.48 | $86.35 | 5300 |
| 2024-05-28 | 87.58 | $86.35 | 8900 |
| 2024-05-24 | 87.66 | $86.35 | 260 |
| 2024-05-23 | 87.73 | $87.75 | 2800 |
| 2024-05-22 | 87.64 | $87.75 | 5700 |
| 2024-05-21 | 87.51 | $87.75 | 4400 |
| 2024-05-20 | 87.34 | $87.75 | — |
| 2024-05-17 | 87.14 | $87.75 | 1400 |
| 2024-05-16 | 86.91 | $87.75 | 1300 |
| 2024-05-15 | 86.64 | $88.40 | 1300 |
| 2024-05-14 | 86.27 | $88.40 | 600 |
| 2024-05-13 | 85.86 | $88.40 | 2000 |
| 2024-05-10 | 85.43 | $88.40 | 2921 |
| 2024-05-09 | 84.99 | $88.62 | 3900 |
| 2024-05-08 | 84.50 | $88.62 | 3027 |
| 2024-05-07 | 84.00 | $87.90 | 400 |
| 2024-05-06 | 83.55 | $87.90 | 3000 |
| 2024-05-03 | 83.08 | $85.70 | 2500 |
| 2024-05-02 | 82.82 | $85.70 | 2907 |
| 2024-05-01 | 82.56 | $84.49 | 400 |
| 2024-04-30 | 82.41 | $84.49 | 2500 |
| 2024-04-29 | 82.27 | $84.49 | 1400 |
| 2024-04-26 | 82.13 | $84.30 | 1925 |
| 2024-04-25 | 82.00 | $80.50 | — |
| 2024-04-24 | 82.26 | $80.50 | 1300 |
| 2024-04-23 | 82.53 | $80.50 | 1900 |
| 2024-04-22 | 82.80 | $80.50 | 4200 |
| 2024-04-19 | 83.07 | $80.50 | 3300 |
| 2024-04-18 | 83.33 | $80.00 | 1200 |
| 2024-04-17 | 83.64 | $80.91 | 119 |
| 2024-04-16 | 83.84 | $79.00 | 1000 |
| 2024-04-15 | 84.23 | $84.82 | 1500 |
| 2024-04-12 | 84.05 | $84.82 | 1100 |
| 2024-04-11 | 83.87 | $84.82 | 1300 |
| 2024-04-10 | 83.68 | $84.82 | 1500 |
| 2024-04-09 | 83.48 | $84.82 | — |
| 2024-04-08 | 83.26 | $84.82 | 400 |
| 2024-04-05 | 83.00 | $84.82 | 300 |
| 2024-04-04 | 82.72 | $84.82 | 1900 |
| 2024-04-03 | 82.41 | $84.82 | 1200 |
| 2024-04-02 | 82.07 | $84.82 | 1600 |
| 2024-04-01 | 81.69 | $84.82 | 2000 |
| 2024-03-28 | 81.31 | $84.82 | 300 |
| 2024-03-27 | 80.92 | $84.39 | 915 |
| 2024-03-26 | 80.56 | $82.22 | 300 |
| 2024-03-25 | 80.41 | $81.23 | 231 |
| 2024-03-22 | 80.37 | $81.31 | 221 |
| 2024-03-21 | 80.36 | $78.52 | 300 |
| 2024-03-20 | 80.66 | $78.52 | 4200 |
| 2024-03-19 | 81.01 | $77.96 | 6429 |
| 2024-03-18 | 81.46 | $80.45 | 100 |
| 2024-03-15 | 81.72 | $80.45 | 330 |
| 2024-03-14 | 82.01 | $84.39 | 1300 |
| 2024-03-13 | 81.95 | $84.39 | 1131 |
| 2024-03-12 | 81.91 | $82.52 | 311 |
| 2024-03-11 | 82.08 | $78.92 | 2300 |
| 2024-03-08 | 82.65 | $78.92 | 2200 |
| 2024-03-07 | 83.27 | $78.92 | 600 |
| 2024-03-06 | 83.93 | $78.92 | 1400 |
| 2024-03-05 | 84.64 | $77.78 | 3926 |
| 2024-03-04 | 85.50 | $78.03 | 3200 |
| 2024-03-01 | 86.40 | $82.99 | 1500 |
| 2024-02-29 | 86.86 | $82.99 | 1600 |
| 2024-02-28 | 87.36 | $82.99 | 4200 |
| 2024-02-27 | 87.89 | $82.99 | 8200 |
| 2024-02-26 | 88.46 | $84.60 | 6915 |
| 2024-02-23 | 88.89 | $88.79 | 8041 |
| 2024-02-22 | 88.94 | $88.30 | 17700 |
| 2024-02-21 | 89.04 | $88.30 | — |
| 2024-02-20 | 89.15 | $88.30 | 747 |
| 2024-02-16 | 89.26 | $89.18 | 300 |
| 2024-02-15 | 89.30 | $88.85 | 6628 |
| 2024-02-14 | 89.38 | $87.96 | 618 |
| 2024-02-13 | 89.55 | $89.43 | 6200 |
| 2024-02-12 | 89.59 | $89.43 | 112 |
| 2024-02-09 | 89.62 | $90.02 | 1813 |
| 2024-02-08 | 89.59 | $89.26 | 1800 |
| 2024-02-07 | 89.63 | $88.25 | 1300 |
| 2024-02-06 | 89.75 | $88.25 | 2000 |
| 2024-02-05 | 89.87 | $88.25 | 941 |
| 2024-02-02 | 89.99 | $90.42 | — |
| 2024-02-01 | 89.88 | $90.42 | 4140 |
| 2024-01-31 | 89.76 | $90.58 | 109 |
| 2024-01-30 | 89.60 | $89.98 | 6043 |
| 2024-01-29 | 89.49 | $89.62 | 5500 |
| 2024-01-26 | 89.40 | $89.94 | 5000 |
| 2024-01-25 | 89.27 | $90.22 | 7300 |
| 2024-01-24 | 89.09 | $90.22 | 20700 |
| 2024-01-23 | 88.90 | $90.22 | 1600 |
| 2024-01-22 | 88.68 | $90.22 | 2100 |
| 2024-01-19 | 88.44 | $90.22 | 2300 |
| 2024-01-18 | 88.18 | $90.22 | 5200 |
| 2024-01-17 | 87.90 | $90.22 | 4000 |
| 2024-01-16 | 87.60 | $90.22 | 9300 |
| 2024-01-12 | 87.28 | $88.80 | 8600 |
| 2024-01-11 | 87.07 | $88.80 | 545 |
| 2024-01-10 | 86.83 | $87.38 | 4100 |
| 2024-01-09 | 86.70 | $87.38 | 3042 |
| 2024-01-08 | 86.55 | $87.06 | — |
| 2024-01-05 | 86.39 | $87.06 | 5300 |
| 2024-01-04 | 86.20 | $87.77 | 839 |
| 2024-01-03 | 85.89 | $86.45 | 5300 |
| 2024-01-02 | 85.66 | $85.92 | 4218 |
| 2023-12-29 | 85.43 | $87.48 | 6800 |
| 2023-12-28 | 84.98 | $87.48 | 2000 |
| 2023-12-27 | 84.46 | $88.29 | 100 |
| 2023-12-26 | 83.77 | $86.16 | 100 |
| 2023-12-22 | 83.21 | $87.04 | 2400 |
| 2023-12-21 | 82.49 | $84.68 | 400 |
| 2023-12-20 | 81.92 | $84.68 | 9949 |
| 2023-12-19 | 81.25 | $86.90 | 1105 |
| 2023-12-18 | 80.25 | $85.36 | 800 |
| 2023-12-15 | 79.30 | $85.97 | 2732 |
| 2023-12-14 | 78.19 | $87.31 | 5119 |
| 2023-12-13 | 76.83 | $82.25 | 4900 |
| 2023-12-12 | 75.86 | $83.19 | 2100 |
| 2023-12-11 | 74.70 | $83.19 | 4300 |
| 2023-12-08 | 73.45 | $80.91 | 2600 |
| 2023-12-07 | 72.33 | $80.17 | 5200 |
| 2023-12-06 | 71.20 | $80.00 | 223 |
| 2023-12-05 | 70.00 | $76.95 | 153000 |
| 2023-12-04 | 69.03 | $76.95 | 3033 |
| 2023-12-01 | 67.99 | $75.00 | 1200 |
| 2023-11-30 | 67.05 | $72.17 | 12517 |
| 2023-11-29 | 66.31 | $72.56 | 1314 |
| 2023-11-28 | 65.46 | $70.00 | 5700 |
| 2023-11-27 | 64.79 | $70.49 | 1919 |
| 2023-11-24 | 64.01 | $71.15 | 2435 |
| 2023-11-22 | 63.10 | $68.45 | 3500 |
| 2023-11-21 | 62.40 | $63.51 | 2800 |
| 2023-11-20 | 62.16 | $63.51 | — |
| 2023-11-17 | 61.90 | $63.51 | 3622 |
| 2023-11-16 | 61.67 | $63.50 | 2800 |
| 2023-11-15 | 61.45 | $63.50 | 6000 |
| 2023-11-14 | 61.26 | $62.81 | 7700 |
| 2023-11-13 | 61.16 | $62.81 | 1900 |
| 2023-11-10 | 61.08 | $62.81 | 5500 |
| 2023-11-09 | 61.03 | $63.03 | — |
| 2023-11-08 | 60.98 | $63.03 | 3400 |
| 2023-11-07 | 60.95 | $63.03 | 7300 |
| 2023-11-06 | 60.95 | $63.03 | 1100 |
| 2023-11-03 | 60.96 | $63.03 | 603 |
| 2023-11-02 | 61.00 | $57.06 | 1500 |
| 2023-11-01 | 61.63 | $57.06 | 9800 |
| 2023-10-31 | 62.30 | $57.06 | 2800 |
| 2023-10-30 | 63.00 | $57.06 | 1200 |
| 2023-10-27 | 63.72 | $57.06 | 3400 |
| 2023-10-26 | 64.49 | $57.06 | 3427 |
| 2023-10-25 | 65.29 | $58.49 | 705 |
| 2023-10-24 | 66.00 | $60.36 | 1828 |
| 2023-10-23 | 66.55 | $61.16 | 800 |
| 2023-10-20 | 67.07 | $67.93 | 2700 |
| 2023-10-19 | 66.94 | $67.93 | 900 |
| 2023-10-18 | 66.83 | $67.93 | 300 |
| 2023-10-17 | 66.75 | $67.93 | 900 |
| 2023-10-16 | 66.69 | $67.93 | 1700 |
| 2023-10-13 | 66.66 | $67.93 | — |
| 2023-10-12 | 66.65 | $67.93 | — |
| 2023-10-11 | 66.67 | $67.93 | 2300 |
| 2023-10-10 | 66.71 | $67.93 | 500 |
| 2023-10-09 | 66.77 | $67.12 | — |
| 2023-10-06 | 66.93 | $67.12 | 6416 |
| 2023-10-05 | 67.10 | $63.66 | 2200 |
| 2023-10-04 | 67.64 | $63.66 | 1900 |
| 2023-10-03 | 68.20 | $63.00 | 1600 |
| 2023-10-02 | 68.88 | $63.30 | 800 |
| 2023-09-29 | 69.56 | $65.75 | — |
| 2023-09-28 | 70.03 | $65.75 | 900 |
| 2023-09-27 | 70.53 | $65.75 | 2000 |
| 2023-09-26 | 71.07 | $65.75 | 6515 |
| 2023-09-25 | 71.64 | $68.69 | 2200 |
| 2023-09-22 | 71.96 | $68.69 | 5607 |
| 2023-09-21 | 72.29 | $72.62 | 1000 |
| 2023-09-20 | 72.25 | $72.62 | 1677 |
| 2023-09-19 | 72.22 | $73.13 | 2300 |
| 2023-09-18 | 72.13 | $73.34 | 1100 |
| 2023-09-15 | 72.03 | $73.34 | 1000 |
| 2023-09-14 | 71.94 | $73.34 | 100 |
| 2023-09-13 | 71.86 | $73.34 | 437 |
| 2023-09-12 | 71.81 | $71.12 | 4400 |
| 2023-09-11 | 71.99 | $71.12 | 2500 |
| 2023-09-08 | 72.14 | $71.12 | 1700 |
| 2023-09-07 | 72.29 | $70.27 | 1100 |
| 2023-09-06 | 72.52 | $70.27 | 533 |
| 2023-09-05 | 72.76 | $72.00 | 100 |
| 2023-09-01 | 72.83 | $70.63 | — |
| 2023-08-31 | 73.04 | $70.63 | 100 |
| 2023-08-30 | 73.25 | $73.04 | — |
| 2023-08-29 | 73.22 | $73.04 | — |
| 2023-08-28 | 73.18 | $73.04 | — |
| 2023-08-25 | 73.16 | $73.04 | — |
| 2023-08-24 | 73.14 | $73.04 | — |
| 2023-08-23 | 73.13 | $73.04 | — |
| 2023-08-22 | 73.12 | $73.04 | — |
| 2023-08-21 | 73.09 | $73.04 | — |
| 2023-08-18 | 73.06 | $73.04 | 300 |
| 2023-08-17 | 73.02 | $76.86 | — |
| 2023-08-16 | 72.59 | $76.86 | — |
| 2023-08-15 | 72.14 | $76.86 | 210 |
| 2023-08-14 | 71.66 | $75.50 | 1206 |
| 2023-08-11 | 71.29 | $66.80 | 100 |
| 2023-08-10 | 71.76 | $68.92 | 400 |
| 2023-08-09 | 72.05 | $71.61 | — |
| 2023-08-08 | 72.08 | $71.61 | — |
| 2023-08-07 | 72.12 | $71.61 | — |
| 2023-08-04 | 72.17 | $71.61 | 100 |
| 2023-08-03 | 72.19 | $72.23 | 300 |
| 2023-08-02 | 72.14 | $69.35 | 100 |
| 2023-08-01 | 72.37 | $71.46 | 100 |
| 2023-07-31 | 72.37 | $75.55 | 100 |
| 2023-07-28 | 71.95 | $74.77 | 100 |
| 2023-07-27 | 71.57 | $74.77 | 100 |
| 2023-07-26 | 71.17 | $73.43 | 100 |
| 2023-07-25 | 70.89 | $70.18 | — |
| 2023-07-24 | 70.95 | $70.18 | 100 |
| 2023-07-21 | 71.02 | $72.00 | 100 |
| 2023-07-20 | 70.93 | $72.00 | — |
| 2023-07-19 | 70.85 | $72.00 | 100 |
| 2023-07-18 | 70.78 | $70.94 | 100 |
| 2023-07-17 | 70.83 | $70.99 | — |
| 2023-07-14 | 70.90 | $70.99 | 100 |
| 2023-07-13 | 70.99 | $71.62 | 100 |
| 2023-07-12 | 71.03 | $71.68 | 123 |
| 2023-07-11 | 71.08 | $72.74 | 100 |
| 2023-07-10 | 71.02 | $72.74 | 200 |
| 2023-07-07 | 70.97 | $67.79 | 100 |
| 2023-07-06 | 71.44 | $68.67 | 100 |
| 2023-07-05 | 71.86 | $70.90 | 100 |
| 2023-07-03 | 72.10 | $66.33 | 100 |
| 2023-06-30 | 72.83 | $67.34 | — |
| 2023-06-29 | 73.51 | $67.34 | 100 |
| 2023-06-28 | 74.24 | $71.43 | 100 |
| 2023-06-27 | 74.60 | $73.37 | 100 |
| 2023-06-26 | 74.79 | $73.99 | — |
| 2023-06-23 | 74.95 | $73.99 | — |
| 2023-06-22 | 75.13 | $73.99 | — |
| 2023-06-21 | 75.31 | $73.99 | 100 |
| 2023-06-20 | 75.50 | $74.66 | 100 |
| 2023-06-16 | 75.66 | $75.28 | 100 |
| 2023-06-15 | 75.80 | $75.48 | — |
| 2023-06-14 | 75.96 | $75.48 | 100 |
| 2023-06-13 | 76.14 | $74.47 | 105 |
| 2023-06-12 | 76.44 | $72.46 | — |
| 2023-06-09 | 76.99 | $72.46 | 100 |
| 2023-06-08 | 77.57 | $76.17 | — |
| 2023-06-07 | 77.82 | $76.17 | — |
| 2023-06-06 | 78.08 | $76.17 | 100 |
| 2023-06-05 | 78.36 | $78.14 | — |
| 2023-06-02 | 78.45 | $78.14 | 135 |
| 2023-06-01 | 78.54 | $76.69 | — |
| 2023-05-31 | 78.77 | $76.69 | — |
| 2023-05-30 | 78.99 | $76.69 | 500 |
| 2023-05-26 | 79.21 | $76.61 | 100 |
| 2023-05-25 | 79.42 | $78.62 | — |
| 2023-05-24 | 79.42 | $78.62 | 100 |
| 2023-05-23 | 79.41 | $75.44 | — |
| 2023-05-22 | 79.69 | $75.44 | 100 |
| 2023-05-19 | 80.00 | $82.41 | — |
| 2023-05-18 | 79.64 | $82.41 | — |
| 2023-05-17 | 79.26 | $82.41 | 100 |
| 2023-05-16 | 78.88 | $81.17 | — |
| 2023-05-15 | 78.62 | $81.17 | — |
| 2023-05-12 | 78.36 | $81.17 | — |
| 2023-05-11 | 78.11 | $81.17 | — |
| 2023-05-10 | 77.85 | $81.17 | 100 |
| 2023-05-09 | 77.60 | $78.55 | — |
| 2023-05-08 | 77.60 | $78.55 | 100 |
| 2023-05-05 | 77.61 | $78.27 | 200 |
| 2023-05-04 | 77.65 | $78.15 | — |
| 2023-05-03 | 77.71 | $78.15 | 100 |
| 2023-05-02 | 77.77 | $74.46 | — |
| 2023-05-01 | 78.23 | $74.46 | 100 |
| 2023-04-28 | 78.72 | $75.35 | 100 |
| 2023-04-27 | 79.15 | $74.46 | — |
| 2023-04-26 | 79.67 | $74.46 | 100 |
| 2023-04-25 | 80.20 | $75.64 | 100 |
| 2023-04-24 | 80.62 | $80.24 | — |
| 2023-04-21 | 80.59 | $80.24 | — |
| 2023-04-20 | 80.55 | $80.24 | 100 |
| 2023-04-19 | 80.49 | $81.41 | — |
| 2023-04-18 | 80.32 | $81.41 | — |
| 2023-04-17 | 80.13 | $81.41 | 100 |
| 2023-04-14 | 79.92 | $82.00 | 100 |
| 2023-04-13 | 79.65 | $81.41 | — |
| 2023-04-12 | 79.42 | $81.41 | 100 |
| 2023-04-11 | 79.18 | $79.73 | — |
| 2023-04-10 | 79.09 | $79.73 | — |
| 2023-04-06 | 78.99 | $79.73 | — |
| 2023-04-05 | 78.90 | $79.73 | 100 |
| 2023-04-04 | 78.80 | $77.94 | 100 |
| 2023-04-03 | 78.87 | $83.40 | — |
| 2023-03-31 | 78.42 | $83.40 | 100 |
| 2023-03-30 | 78.00 | $78.20 | 2000 |
| 2023-03-29 | 78.13 | $76.76 | 500 |
| 2023-03-28 | 78.44 | $76.76 | — |
| 2023-03-27 | 78.82 | $76.76 | — |
| 2023-03-24 | 79.24 | $76.76 | 100 |
| 2023-03-23 | 79.74 | $77.58 | — |
| 2023-03-22 | 80.23 | $77.58 | 100 |
| 2023-03-21 | 80.79 | $79.47 | 500 |
| 2023-03-20 | 81.24 | $78.63 | — |
| 2023-03-17 | 81.86 | $78.63 | 100 |
| 2023-03-16 | 82.57 | $79.23 | 100 |
| 2023-03-15 | 83.32 | $77.71 | 205 |
| 2023-03-14 | 84.31 | $79.98 | 200 |
| 2023-03-13 | 85.16 | $77.75 | 500 |
| 2023-03-10 | 86.32 | $78.36 | 100 |
| 2023-03-09 | 87.49 | $81.44 | 100 |
| 2023-03-08 | 88.44 | $77.40 | — |
| 2023-03-07 | 89.85 | $77.38 | 5724 |
| 2023-03-06 | 91.36 | $82.49 | 400 |
| 2023-03-03 | 92.46 | $91.50 | 600 |
| 2023-03-02 | 92.73 | $88.30 | — |
| 2023-03-01 | 93.33 | $88.30 | — |
| 2023-02-28 | 93.96 | $88.30 | 5800 |
| 2023-02-27 | 94.60 | $87.61 | 100 |
| 2023-02-24 | 95.30 | $92.22 | — |
| 2023-02-23 | 95.55 | $92.22 | — |
| 2023-02-22 | 95.77 | $92.22 | 100 |
| 2023-02-21 | 95.99 | $93.57 | 100 |
| 2023-02-17 | 96.05 | $98.34 | 100 |
| 2023-02-16 | 95.60 | $98.83 | 100 |
| 2023-02-15 | 95.06 | $97.50 | 100 |
| 2023-02-14 | 94.61 | $97.39 | — |
| 2023-02-13 | 94.14 | $97.39 | — |
| 2023-02-10 | 93.61 | $97.39 | 100 |
| 2023-02-09 | 93.06 | $94.59 | — |
| 2023-02-08 | 92.77 | $94.59 | — |
| 2023-02-07 | 92.49 | $94.59 | 100 |
| 2023-02-06 | 92.23 | $97.14 | 100 |
| 2023-02-03 | 91.70 | $97.53 | 100 |
| 2023-02-02 | 91.08 | $99.04 | 641 |
| 2023-02-01 | 90.28 | $94.50 | 100 |
| 2023-01-31 | 89.87 | $92.91 | 13100 |
| 2023-01-30 | 89.58 | $90.28 | 11847 |
| 2023-01-27 | 89.52 | $88.15 | 100 |
| 2023-01-26 | 89.65 | $87.50 | — |
| 2023-01-25 | 89.83 | $87.50 | 100 |
| 2023-01-24 | 90.01 | $90.99 | 100 |
| 2023-01-23 | 89.85 | $89.35 | 700 |
| 2023-01-20 | 89.84 | $83.90 | 331 |
| 2023-01-19 | 90.37 | $90.53 | — |
| 2023-01-18 | 90.25 | $90.53 | 11900 |
| 2023-01-17 | 90.12 | $90.53 | 100 |
| 2023-01-13 | 90.00 | $86.10 | 247 |
| 2023-01-12 | 90.32 | $91.49 | 1515 |
| 2023-01-11 | 90.16 | $93.99 | 200 |
| 2023-01-10 | 89.75 | $97.52 | — |
| 2023-01-09 | 89.00 | $97.52 | 100 |
| 2023-01-06 | 88.24 | $89.91 | — |
| 2023-01-05 | 88.25 | $89.91 | 222 |
| 2023-01-04 | 88.29 | $88.42 | 100 |
| 2023-01-03 | 88.51 | $86.60 | — |
| 2022-12-30 | 88.96 | $86.60 | 100 |
| 2022-12-29 | 89.48 | $86.62 | 100 |
| 2022-12-28 | 90.06 | $84.46 | 100 |
| 2022-12-27 | 90.90 | $85.00 | 100 |
| 2022-12-23 | 91.76 | $88.43 | — |
| 2022-12-22 | 92.33 | $88.43 | — |
| 2022-12-21 | 92.96 | $88.43 | 300 |
| 2022-12-20 | 93.63 | $88.43 | 100 |
| 2022-12-19 | 94.36 | $87.25 | 1010 |
| 2022-12-16 | 95.27 | $87.52 | 2414 |
| 2022-12-15 | 96.22 | $91.79 | — |
| 2022-12-14 | 96.81 | $91.79 | 3033 |
| 2022-12-13 | 97.44 | $97.02 | 509 |
| 2022-12-12 | 97.59 | $91.81 | 100 |
| 2022-12-09 | 98.30 | $96.97 | — |
| 2022-12-08 | 98.54 | $96.97 | 500 |
| 2022-12-07 | 98.79 | $96.97 | — |
| 2022-12-06 | 99.04 | $96.97 | 127 |
| 2022-12-05 | 99.29 | $95.75 | 100 |
| 2022-12-02 | 99.66 | $100.23 | — |
| 2022-12-01 | 99.57 | $100.23 | 1000 |
| 2022-11-30 | 99.47 | $100.23 | 100 |
| 2022-11-29 | 99.37 | $95.46 | 201 |
| 2022-11-28 | 99.74 | $99.00 | 103 |
| 2022-11-25 | 99.74 | $98.33 | — |
| 2022-11-23 | 99.76 | $98.33 | — |
| 2022-11-22 | 99.72 | $98.33 | 100 |
| 2022-11-21 | 99.62 | $101.30 | 3 |
| 2022-11-18 | 99.17 | $101.12 | — |
| 2022-11-17 | 98.67 | $101.12 | — |
| 2022-11-16 | 98.10 | $101.12 | — |
| 2022-11-15 | 97.47 | $101.12 | 100 |
| 2022-11-14 | 96.79 | $101.51 | 300 |
| 2022-11-11 | 95.99 | $103.17 | — |
| 2022-11-10 | 94.94 | $103.17 | 102 |
| 2022-11-09 | 93.78 | $98.60 | 131 |
| 2022-11-08 | 92.97 | $96.77 | — |
| 2022-11-07 | 92.26 | $96.77 | 100 |
| 2022-11-04 | 91.48 | $96.16 | 100 |
| 2022-11-03 | 90.70 | $94.42 | 100 |
| 2022-11-02 | 90.08 | $98.70 | — |
| 2022-11-01 | 89.01 | $98.70 | 300 |
| 2022-10-31 | 87.91 | $98.90 | 121 |
| 2022-10-28 | 86.74 | $93.14 | 100 |
| 2022-10-27 | 86.07 | $86.84 | — |
| 2022-10-26 | 85.99 | $86.84 | — |
| 2022-10-25 | 85.91 | $86.84 | — |
| 2022-10-24 | 85.83 | $86.84 | — |
| 2022-10-21 | 85.73 | $86.84 | — |
| 2022-10-20 | 85.65 | $86.84 | 100 |
| 2022-10-19 | 85.59 | $88.00 | 200 |
| 2022-10-18 | 85.43 | $88.95 | 100 |
| 2022-10-17 | 85.25 | $86.98 | 100 |
| 2022-10-14 | 85.35 | $81.33 | 100 |
| 2022-10-13 | 86.08 | $81.33 | 100 |
| 2022-10-12 | 86.92 | $81.33 | — |
| 2022-10-11 | 87.87 | $81.33 | 200 |
| 2022-10-10 | 88.95 | $80.00 | 100 |
| 2022-10-07 | 90.30 | $86.20 | 100 |
| 2022-10-06 | 91.12 | $91.21 | — |
| 2022-10-05 | 91.51 | $91.21 | 100 |
| 2022-10-04 | 91.95 | $92.18 | 100 |
| 2022-10-03 | 92.34 | $87.32 | 100 |
| 2022-09-30 | 93.26 | $84.46 | 100 |
| 2022-09-29 | 94.55 | $83.43 | 841 |
| 2022-09-28 | 96.04 | $87.00 | 100 |
| 2022-09-27 | 97.29 | $88.78 | 1000 |
| 2022-09-26 | 98.46 | $80.68 | 110 |
| 2022-09-23 | 100.55 | $91.14 | — |
| 2022-09-22 | 101.75 | $91.14 | — |
| 2022-09-21 | 103.04 | $91.14 | 100 |
| 2022-09-20 | 104.43 | $103.68 | — |
| 2022-09-19 | 104.66 | $103.68 | — |
| 2022-09-16 | 104.94 | $103.68 | — |
| 2022-09-15 | 105.27 | $103.68 | 100 |
| 2022-09-14 | 105.67 | $104.20 | 104 |
| 2022-09-13 | 106.09 | $108.96 | — |
| 2022-09-12 | 106.09 | $108.96 | 100 |
| 2022-09-09 | 106.14 | $100.38 | — |
| 2022-09-08 | 107.11 | $100.38 | 100 |
| 2022-09-07 | 108.18 | $100.50 | 100 |
| 2022-09-06 | 109.32 | $102.50 | — |
| 2022-09-02 | 110.34 | $102.50 | 100 |
| 2022-09-01 | 111.40 | $103.17 | 100 |
| 2022-08-31 | 112.46 | $104.01 | 112 |
| 2022-08-30 | 113.50 | $109.43 | — |
| 2022-08-29 | 114.06 | $109.43 | — |
| 2022-08-26 | 114.65 | $109.43 | 100 |
| 2022-08-25 | 115.26 | $112.76 | 100 |
| 2022-08-24 | 115.54 | $112.35 | 100 |
| 2022-08-23 | 115.82 | $111.00 | — |
| 2022-08-22 | 116.21 | $111.00 | 100 |
| 2022-08-19 | 116.55 | $113.00 | 117 |
| 2022-08-18 | 116.68 | $116.48 | 100 |
| 2022-08-17 | 116.42 | $116.54 | 100 |
| 2022-08-16 | 116.12 | $118.77 | 100 |
| 2022-08-15 | 115.54 | $116.94 | 100 |
| 2022-08-12 | 115.10 | $119.62 | 100 |
| 2022-08-11 | 114.33 | $122.28 | 100 |
| 2022-08-10 | 113.22 | $120.56 | 200 |
| 2022-08-09 | 112.19 | $116.33 | 100 |
| 2022-08-08 | 111.50 | $118.00 | 105 |
| 2022-08-05 | 110.59 | $112.00 | 100 |
| 2022-08-04 | 110.22 | $116.25 | 100 |
| 2022-08-03 | 109.41 | $117.05 | — |
| 2022-08-02 | 108.49 | $117.05 | 200 |
| 2022-08-01 | 107.53 | $114.33 | — |
| 2022-07-29 | 106.81 | $114.33 | 100 |
| 2022-07-28 | 106.06 | $110.00 | 100 |
| 2022-07-27 | 105.75 | $104.86 | — |
| 2022-07-26 | 106.00 | $104.86 | 100 |
| 2022-07-25 | 106.29 | $103.23 | 100 |
| 2022-07-22 | 106.79 | $106.71 | — |
| 2022-07-21 | 106.97 | $106.71 | — |
| 2022-07-20 | 107.16 | $106.71 | 230 |
| 2022-07-19 | 107.37 | $106.50 | 1 |
| 2022-07-18 | 107.54 | $109.07 | 100 |
| 2022-07-15 | 107.40 | $104.60 | 1900 |
| 2022-07-14 | 107.71 | $102.65 | 200 |
| 2022-07-13 | 108.24 | $103.88 | 100 |
| 2022-07-12 | 108.72 | $103.53 | — |
| 2022-07-11 | 109.32 | $103.53 | 334 |
| 2022-07-08 | 109.99 | $107.66 | — |
| 2022-07-07 | 110.32 | $107.66 | — |
| 2022-07-06 | 110.71 | $109.31 | 200 |
| 2022-07-05 | 111.00 | $109.55 | 100 |
| 2022-07-01 | 111.31 | $108.97 | — |
| 2022-06-30 | 111.71 | $108.97 | 100 |
| 2022-06-29 | 112.15 | $117.22 | — |
| 2022-06-28 | 111.80 | $117.22 | 100 |
| 2022-06-27 | 111.44 | $115.50 | 300 |
| 2022-06-24 | 111.26 | $113.61 | 115 |
| 2022-06-23 | 111.26 | $107.71 | 312 |
| 2022-06-22 | 111.85 | $110.69 | 200 |
| 2022-06-21 | 112.18 | $110.88 | 514 |
| 2022-06-17 | 112.53 | $93.83 | 1400 |
| 2022-06-16 | 114.60 | $94.05 | 1609 |
| 2022-06-15 | 116.78 | $110.28 | — |
| 2022-06-14 | 117.42 | $110.28 | 100 |
| 2022-06-13 | 118.09 | $119.31 | — |
| 2022-06-10 | 117.86 | $119.31 | — |
| 2022-06-09 | 117.60 | $119.31 | — |
| 2022-06-08 | 117.32 | $119.31 | 100 |
| 2022-06-07 | 117.02 | $120.16 | 244 |
| 2022-06-06 | 116.61 | $121.05 | 100 |
| 2022-06-03 | 116.10 | $117.90 | 100 |
| 2022-06-02 | 115.92 | $117.99 | 100 |
| 2022-06-01 | 115.73 | $116.02 | — |
| 2022-05-31 | 115.76 | $116.02 | — |
| 2022-05-27 | 115.81 | $116.02 | 100 |
| 2022-05-26 | 115.87 | $118.78 | 100 |
| 2022-05-25 | 115.66 | $112.71 | 100 |
| 2022-05-24 | 116.06 | $112.77 | 100 |
| 2022-05-23 | 116.47 | $117.81 | — |
| 2022-05-20 | 116.42 | $117.81 | 225 |
| 2022-05-19 | 116.42 | $116.03 | 100 |
| 2022-05-18 | 116.66 | $118.52 | 340 |
| 2022-05-17 | 116.71 | $113.93 | — |
| 2022-05-16 | 117.28 | $113.93 | — |
| 2022-05-13 | 117.90 | $113.93 | 100 |
| 2022-05-12 | 118.58 | $112.18 | 1100 |
| 2022-05-11 | 119.49 | $114.24 | 100 |
| 2022-05-10 | 120.27 | $114.17 | 100 |
| 2022-05-09 | 121.12 | $116.06 | 100 |
| 2022-05-06 | 121.87 | $117.89 | 100 |
| 2022-05-05 | 122.52 | $121.37 | — |
| 2022-05-04 | 122.91 | $121.37 | 315 |
| 2022-05-03 | 123.41 | $121.33 | 231 |
| 2022-05-02 | 124.03 | $119.58 | 105 |
| 2022-04-29 | 124.94 | $118.23 | — |
| 2022-04-28 | 126.15 | $118.23 | — |
| 2022-04-27 | 127.52 | $117.63 | — |
| 2022-04-26 | 129.09 | $117.63 | 100 |
| 2022-04-25 | 130.71 | $121.10 | 100 |
| 2022-04-22 | 132.06 | $129.74 | — |
| 2022-04-21 | 132.59 | $129.74 | — |
| 2022-04-20 | 133.13 | $129.74 | 100 |
| 2022-04-19 | 133.68 | $128.40 | 146 |
| 2022-04-18 | 134.35 | $126.25 | — |
| 2022-04-14 | 135.24 | $126.25 | — |
| 2022-04-13 | 136.11 | $126.25 | 100 |
| 2022-04-12 | 136.97 | $127.84 | — |
| 2022-04-11 | 137.62 | $127.84 | 100 |
| 2022-04-08 | 138.23 | $131.63 | 200 |
| 2022-04-07 | 138.42 | $134.94 | — |
| 2022-04-06 | 138.23 | $134.94 | 100 |
| 2022-04-05 | 137.96 | $144.95 | 200 |
| 2022-04-04 | 136.60 | $146.00 | 120 |
| 2022-04-01 | 135.05 | $146.43 | 100 |
| 2022-03-31 | 133.44 | $152.62 | 203 |
| 2022-03-30 | 131.21 | $152.48 | 1600 |
| 2022-03-29 | 128.97 | $147.12 | 100 |
| 2022-03-28 | 127.22 | $129.58 | 900 |
| 2022-03-25 | 127.21 | $131.51 | 400 |
| 2022-03-24 | 127.07 | $131.01 | 202 |
| 2022-03-23 | 127.01 | $133.63 | 203 |
| 2022-03-22 | 126.73 | $130.16 | 100 |
| 2022-03-21 | 126.81 | $127.61 | 100 |
| 2022-03-18 | 127.20 | $128.02 | 100 |
| 2022-03-17 | 127.64 | $125.03 | 100 |
| 2022-03-16 | 128.46 | $120.43 | 400 |
| 2022-03-15 | 129.84 | $119.15 | 501 |
| 2022-03-14 | 131.45 | $116.90 | 600 |
| 2022-03-11 | 133.42 | $119.03 | 100 |
| 2022-03-10 | 135.31 | $122.90 | 100 |
| 2022-03-09 | 136.94 | $116.79 | 602 |
| 2022-03-08 | 139.29 | $118.37 | 1144 |
| 2022-03-07 | 141.59 | $124.49 | 2316 |
| 2022-03-04 | 143.39 | $144.65 | 526 |
| 2022-03-03 | 143.25 | $145.47 | 1400 |
| 2022-03-02 | 143.02 | $146.63 | 2001 |
| 2022-03-01 | 142.66 | $144.46 | 1500 |
| 2022-02-28 | 142.48 | $143.46 | 1409 |
| 2022-02-25 | 142.37 | $141.33 | 602 |
| 2022-02-24 | 142.43 | $139.44 | 1000 |
| 2022-02-23 | 142.67 | $138.58 | 900 |
| 2022-02-22 | 142.99 | $137.94 | 115 |
| 2022-02-18 | 143.37 | $142.35 | 800 |
| 2022-02-17 | 143.31 | $144.72 | 405 |
| 2022-02-16 | 143.04 | $145.89 | 200 |
| 2022-02-15 | 142.67 | $144.82 | 600 |
| 2022-02-14 | 142.39 | $143.34 | 100 |
| 2022-02-11 | 142.23 | $146.96 | 112 |
| 2022-02-10 | 141.67 | $145.32 | 100 |
| 2022-02-09 | 141.22 | $145.98 | 100 |
| 2022-02-08 | 140.63 | $143.87 | 235 |
| 2022-02-07 | 140.14 | $140.97 | 1000 |
| 2022-02-04 | 139.85 | $141.23 | 700 |
| 2022-02-03 | 139.46 | $142.02 | 300 |
| 2022-02-02 | 139.00 | $141.31 | 126 |
| 2022-02-01 | 138.63 | $141.81 | 107 |
| 2022-01-31 | 138.23 | $142.00 | 206 |
| 2022-01-28 | 137.76 | $134.73 | 900 |
| 2022-01-27 | 137.96 | $135.94 | 100 |
| 2022-01-26 | 138.03 | $139.22 | 210 |
| 2022-01-25 | 137.67 | $138.37 | 125 |
| 2022-01-24 | 137.29 | $137.86 | — |
| 2022-01-21 | 136.91 | $137.86 | 408 |
| 2022-01-20 | 136.48 | $148.87 | 300 |
| 2022-01-19 | 134.90 | $147.25 | 100 |
| 2022-01-18 | 133.36 | $143.66 | 400 |
| 2022-01-14 | 132.08 | $137.77 | 446 |
| 2022-01-13 | 131.32 | $135.12 | 200 |
| 2022-01-12 | 130.79 | $135.73 | 100 |
| 2022-01-11 | 130.15 | $129.52 | 305 |
| 2022-01-10 | 130.11 | $124.00 | 100 |
| 2022-01-07 | 130.63 | $124.55 | — |
| 2022-01-06 | 131.14 | $124.55 | 1000 |
| 2022-01-05 | 131.69 | $144.75 | — |
| 2022-01-04 | 130.27 | $144.75 | 400 |
| 2022-01-03 | 128.81 | $144.75 | 100 |
| 2021-12-31 | 127.27 | $132.00 | 400 |
| 2021-12-30 | 126.94 | $131.67 | 100 |
| 2021-12-29 | 126.61 | $129.50 | 141 |
| 2021-12-28 | 126.50 | $116.48 | 100 |
| 2021-12-27 | 127.72 | $116.71 | 100 |
| 2021-12-23 | 129.01 | $128.60 | 100 |
| 2021-12-22 | 129.21 | $127.47 | 147 |
| 2021-12-21 | 129.57 | $126.21 | 100 |
| 2021-12-20 | 130.11 | $124.16 | 100 |
| 2021-12-17 | 130.95 | $126.18 | 100 |
| 2021-12-16 | 131.66 | $129.24 | — |
| 2021-12-15 | 132.17 | $129.24 | 105 |
| 2021-12-14 | 132.74 | $126.85 | 301 |
| 2021-12-13 | 133.65 | $130.01 | 300 |
| 2021-12-10 | 134.30 | $131.80 | 115 |
| 2021-12-09 | 134.84 | $131.94 | 100 |
| 2021-12-08 | 135.44 | $134.69 | 100 |
| 2021-12-07 | 135.85 | $135.72 | 300 |
| 2021-12-06 | 136.23 | $133.55 | 247 |
| 2021-12-03 | 136.90 | $129.37 | 200 |
| 2021-12-02 | 138.06 | $131.57 | 100 |
| 2021-12-01 | 139.07 | $125.95 | 400 |
| 2021-11-30 | 140.71 | $131.22 | 214 |
| 2021-11-29 | 141.94 | $135.00 | 100 |
| 2021-11-26 | 142.93 | $136.40 | 100 |
| 2021-11-24 | 143.88 | $137.56 | 400 |
| 2021-11-23 | 144.82 | $137.89 | 1 |
| 2021-11-22 | 145.83 | $140.27 | 100 |
| 2021-11-19 | 146.72 | $143.16 | 400 |
| 2021-11-18 | 147.41 | $142.81 | 100 |
| 2021-11-17 | 148.21 | $145.31 | 100 |
| 2021-11-16 | 148.84 | $145.31 | 120 |
| 2021-11-15 | 149.53 | $147.17 | 100 |
| 2021-11-12 | 150.10 | $140.51 | 100 |
| 2021-11-11 | 151.39 | $144.08 | 124 |
| 2021-11-10 | 152.40 | $146.26 | 100 |
| 2021-11-09 | 153.26 | $151.62 | 100 |
| 2021-11-08 | 153.63 | $149.89 | 100 |
| 2021-11-05 | 154.18 | $148.92 | 100 |
| 2021-11-04 | 154.86 | $149.94 | 200 |
| 2021-11-03 | 155.45 | $145.26 | 200 |
| 2021-11-02 | 156.52 | $144.67 | 145 |
| 2021-11-01 | 157.70 | $150.80 | 800 |
| 2021-10-29 | 158.31 | $159.35 | 100 |
| 2021-10-28 | 158.11 | $157.57 | — |
| 2021-10-27 | 158.11 | $157.57 | 117 |
| 2021-10-26 | 158.12 | $160.16 | 105 |
| 2021-10-25 | 157.91 | $160.45 | — |
| 2021-10-22 | 157.69 | $160.45 | 301 |
| 2021-10-21 | 157.46 | $158.81 | 123 |
| 2021-10-20 | 157.39 | $159.96 | 300 |
| 2021-10-19 | 157.18 | $159.24 | 100 |
| 2021-10-18 | 157.00 | $157.79 | 100 |
| 2021-10-15 | 156.91 | $157.11 | 101 |
| 2021-10-14 | 156.85 | $158.21 | 100 |
| 2021-10-13 | 156.68 | $158.61 | 100 |
| 2021-10-12 | 156.46 | $154.44 | — |
| 2021-10-11 | 156.65 | $154.44 | 100 |
| 2021-10-08 | 156.85 | $156.34 | 100 |
| 2021-10-07 | 156.89 | $152.06 | — |
| 2021-10-06 | 157.39 | $152.06 | 100 |
| 2021-10-05 | 157.94 | $154.40 | 100 |
| 2021-10-04 | 158.30 | $155.07 | 100 |
| 2021-10-01 | 158.65 | $160.75 | 201 |
| 2021-09-30 | 158.49 | $163.27 | 500 |
| 2021-09-29 | 158.11 | $160.46 | 201 |
| 2021-09-28 | 158.02 | $164.54 | 229 |
| 2021-09-27 | 157.52 | $164.06 | 434 |
| 2021-09-24 | 157.07 | $159.69 | 100 |
| 2021-09-23 | 157.04 | $158.45 | 2105 |
| 2021-09-22 | 157.13 | $154.07 | 100 |
| 2021-09-21 | 157.67 | $151.07 | 100 |
| 2021-09-20 | 158.52 | $147.95 | 100 |
| 2021-09-17 | 159.69 | $151.25 | 100 |
| 2021-09-16 | 160.54 | $154.83 | 100 |
| 2021-09-15 | 160.98 | $157.27 | 100 |
| 2021-09-14 | 161.12 | $155.68 | 100 |
| 2021-09-13 | 161.38 | $158.28 | 100 |
| 2021-09-10 | 161.36 | $160.49 | 151300 |
| 2021-09-09 | 161.07 | $162.68 | 100 |
| 2021-09-08 | 160.51 | $161.56 | 100 |
| 2021-09-07 | 159.99 | $161.21 | 100 |
| 2021-09-03 | 159.44 | $167.20 | 100 |
| 2021-09-02 | 158.23 | $167.49 | 100 |
| 2021-09-01 | 156.87 | $167.48 | 100 |
| 2021-08-31 | 155.43 | $166.00 | 3412 |
| 2021-08-30 | 154.06 | $160.00 | 500 |
| 2021-08-27 | 153.18 | $163.31 | 100 |
| 2021-08-26 | 151.96 | $160.45 | 100 |
| 2021-08-25 | 150.99 | $160.48 | 100 |
| 2021-08-24 | 149.99 | $159.32 | 100 |
| 2021-08-23 | 149.06 | $157.23 | 117 |
| 2021-08-20 | 148.31 | $152.60 | 908 |
| 2021-08-19 | 148.00 | $149.09 | 100 |
| 2021-08-18 | 148.04 | $142.00 | — |
| 2021-08-17 | 148.76 | $142.00 | 300 |
| 2021-08-16 | 149.49 | $149.83 | 100 |
| 2021-08-13 | 149.40 | $150.25 | 100 |
| 2021-08-12 | 149.21 | $149.50 | 100 |
| 2021-08-11 | 149.04 | $148.66 | 100 |
| 2021-08-10 | 148.92 | $148.00 | 100 |
| 2021-08-09 | 148.82 | $148.87 | 300 |
| 2021-08-06 | 148.61 | $147.10 | 100 |
| 2021-08-05 | 148.56 | $142.01 | 100 |
| 2021-08-04 | 149.01 | $149.16 | 100 |
| 2021-08-03 | 148.76 | $152.00 | 100 |
| 2021-08-02 | 148.22 | $145.00 | 205 |
| 2021-07-30 | 148.38 | $155.35 | 100 |
| 2021-07-29 | 147.50 | $157.50 | 442 |
| 2021-07-28 | 146.38 | $153.34 | 141 |
| 2021-07-27 | 145.61 | $152.56 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.36
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.57
Average
89.49
Maximum
164.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.36 | $60.34 | 25 |
| 2026-07-23 | 61.51 | $60.34 | 3300 |
| 2026-07-22 | 61.68 | $62.99 | 115 |
| 2026-07-21 | 61.32 | $62.99 | 5007 |
| 2026-07-20 | 60.89 | $61.56 | 1425 |
| 2026-07-17 | 60.70 | $61.83 | 22200 |
| 2026-07-16 | 60.41 | $61.13 | 8700 |
| 2026-07-15 | 60.22 | $59.70 | 4118 |
| 2026-07-14 | 60.30 | $59.47 | 5200 |
| 2026-07-13 | 60.44 | $61.54 | 37928 |
| 2026-07-10 | 60.17 | $62.06 | 100 |
| 2026-07-09 | 59.74 | $60.80 | 100 |
| 2026-07-08 | 59.50 | $60.80 | 204 |
| 2026-07-07 | 59.23 | $60.80 | 342 |
| 2026-07-06 | 58.92 | $60.34 | 100 |
| 2026-07-02 | 58.65 | $60.34 | 3500 |
| 2026-07-01 | 58.35 | $58.95 | 100 |
| 2026-06-30 | 58.29 | $58.95 | 4500 |
| 2026-06-29 | 58.22 | $57.93 | 21100 |
| 2026-06-26 | 58.36 | $56.91 | 14000 |
| 2026-06-25 | 58.75 | $58.47 | 20 |
| 2026-06-24 | 58.87 | $58.47 | 20 |
| 2026-06-23 | 59.01 | $58.47 | 20 |
| 2026-06-22 | 59.18 | $58.47 | 20 |
| 2026-06-18 | 59.38 | $58.47 | 122 |
| 2026-06-17 | 59.61 | $59.02 | 52900 |
| 2026-06-16 | 59.77 | $60.36 | 4 |
| 2026-06-15 | 59.67 | $60.36 | 54200 |
| 2026-06-12 | 59.56 | $57.77 | 100 |
| 2026-06-11 | 59.97 | $57.77 | 1100 |
| 2026-06-10 | 60.45 | $59.34 | — |
| 2026-06-09 | 60.68 | $59.34 | — |
| 2026-06-08 | 60.95 | $59.34 | — |
| 2026-06-05 | 61.25 | $59.34 | 1 |
| 2026-06-04 | 61.60 | $59.34 | 6800 |
| 2026-06-03 | 62.01 | $62.01 | 25 |
| 2026-06-02 | 61.91 | $62.01 | 3600 |
| 2026-06-01 | 61.79 | $61.76 | 2100 |
| 2026-05-29 | 61.70 | $62.63 | 4200 |
| 2026-05-28 | 61.41 | $62.77 | 400 |
| 2026-05-27 | 61.04 | $62.84 | 4600 |
| 2026-05-26 | 60.59 | $61.76 | 3100 |
| 2026-05-22 | 60.30 | $61.55 | 75 |
| 2026-05-21 | 59.99 | $61.55 | 4200 |
| 2026-05-20 | 59.64 | $60.46 | 75 |
| 2026-05-19 | 59.46 | $60.46 | 6900 |
| 2026-05-18 | 59.26 | $59.87 | 400 |
| 2026-05-15 | 59.14 | $60.41 | 6600 |
| 2026-05-14 | 58.89 | $60.68 | 5500 |
| 2026-05-13 | 58.55 | $60.01 | 119600 |
| 2026-05-12 | 58.30 | $59.43 | 3400 |
| 2026-05-11 | 58.13 | $58.79 | 7548 |
| 2026-05-08 | 58.07 | $60.76 | 7600 |
| 2026-05-07 | 57.59 | $60.09 | 9700 |
| 2026-05-06 | 57.19 | $60.27 | 12800 |
| 2026-05-05 | 56.69 | $56.61 | 911 |
| 2026-05-04 | 56.89 | $55.40 | 15900 |
| 2026-05-01 | 57.38 | $57.25 | 7943 |
| 2026-04-30 | 57.57 | $57.47 | 2800 |
| 2026-04-29 | 57.75 | $56.81 | 2400 |
| 2026-04-28 | 58.11 | $58.01 | 200 |
| 2026-04-27 | 58.29 | $58.01 | 200 |
| 2026-04-24 | 58.50 | $58.01 | 3720 |
| 2026-04-23 | 58.75 | $57.41 | 9900 |
| 2026-04-22 | 59.17 | $58.72 | 500 |
| 2026-04-21 | 59.39 | $60.97 | 3648 |
| 2026-04-20 | 59.18 | $61.33 | 3200 |
| 2026-04-17 | 58.87 | $61.69 | 72040 |
| 2026-04-16 | 58.43 | $59.64 | 500 |
| 2026-04-15 | 58.37 | $59.64 | 6405 |
| 2026-04-14 | 58.32 | $60.29 | 2122 |
| 2026-04-13 | 58.12 | $59.27 | 100 |
| 2026-04-10 | 58.12 | $59.27 | 6417 |
| 2026-04-09 | 58.14 | $60.41 | 542 |
| 2026-04-08 | 57.93 | $60.41 | 10400 |
| 2026-04-07 | 57.70 | $59.60 | 1916 |
| 2026-04-06 | 57.63 | $58.35 | 100 |
| 2026-04-02 | 57.82 | $58.35 | 100 |
| 2026-04-01 | 58.06 | $58.35 | 14612 |
| 2026-03-31 | 58.35 | $57.46 | 7522 |
| 2026-03-30 | 58.90 | $56.92 | 1600 |
| 2026-03-27 | 59.67 | $57.47 | 3000 |
| 2026-03-26 | 60.46 | $59.57 | 400 |
| 2026-03-25 | 60.95 | $59.93 | 1713 |
| 2026-03-24 | 61.46 | $60.71 | 75400 |
| 2026-03-23 | 61.90 | $60.85 | 10243 |
| 2026-03-20 | 62.39 | $59.98 | 11745 |
| 2026-03-19 | 63.16 | $60.37 | 3200 |
| 2026-03-18 | 63.99 | $62.01 | 4100 |
| 2026-03-17 | 64.61 | $64.35 | 4828 |
| 2026-03-16 | 64.85 | $61.95 | — |
| 2026-03-13 | 65.64 | $61.95 | 84905 |
| 2026-03-12 | 66.56 | $62.70 | 600 |
| 2026-03-11 | 67.48 | $64.86 | 1301 |
| 2026-03-10 | 68.10 | $65.11 | 1741 |
| 2026-03-09 | 68.76 | $65.02 | 1025 |
| 2026-03-06 | 69.55 | $66.60 | 3614 |
| 2026-03-05 | 70.13 | $68.18 | 3009 |
| 2026-03-04 | 70.47 | $68.42 | 900 |
| 2026-03-03 | 70.81 | $68.42 | 3300 |
| 2026-03-02 | 71.20 | $68.70 | 10428 |
| 2026-02-27 | 71.58 | $70.11 | 6901 |
| 2026-02-26 | 71.72 | $71.58 | 24930 |
| 2026-02-25 | 71.57 | $67.64 | 6900 |
| 2026-02-24 | 72.20 | $71.05 | 100 |
| 2026-02-23 | 72.22 | $71.05 | 100 |
| 2026-02-20 | 72.22 | $71.05 | 6300 |
| 2026-02-19 | 72.21 | $70.90 | 11600 |
| 2026-02-18 | 72.21 | $70.06 | — |
| 2026-02-17 | 72.38 | $70.06 | 2600 |
| 2026-02-13 | 72.56 | $72.49 | — |
| 2026-02-12 | 72.24 | $72.49 | — |
| 2026-02-11 | 71.85 | $72.49 | 900 |
| 2026-02-10 | 71.38 | $72.54 | 7040 |
| 2026-02-09 | 70.82 | $71.47 | 5009 |
| 2026-02-06 | 70.37 | $70.00 | 4405 |
| 2026-02-05 | 70.14 | $68.62 | 3708 |
| 2026-02-04 | 70.15 | $69.99 | 10237 |
| 2026-02-03 | 69.86 | $69.81 | 3428 |
| 2026-02-02 | 69.54 | $67.96 | 426 |
| 2026-01-30 | 69.54 | $68.88 | 2536 |
| 2026-01-29 | 69.34 | $69.34 | 1200 |
| 2026-01-28 | 68.98 | $69.73 | 8100 |
| 2026-01-27 | 68.48 | $69.33 | 8746 |
| 2026-01-26 | 67.95 | $67.58 | 7108 |
| 2026-01-23 | 67.69 | $68.86 | 10435 |
| 2026-01-22 | 67.11 | $68.82 | 7414 |
| 2026-01-21 | 66.42 | $67.58 | 121725 |
| 2026-01-20 | 65.87 | $65.64 | 2938 |
| 2026-01-16 | 65.62 | $65.83 | 47600 |
| 2026-01-15 | 65.28 | $66.85 | 2400 |
| 2026-01-14 | 64.66 | $64.76 | 10631 |
| 2026-01-13 | 64.36 | $63.65 | 200 |
| 2026-01-12 | 64.23 | $65.58 | 1400 |
| 2026-01-09 | 63.67 | $65.30 | 12700 |
| 2026-01-08 | 63.05 | $65.91 | 7900 |
| 2026-01-07 | 62.20 | $62.30 | 7500 |
| 2026-01-06 | 61.96 | $62.30 | 3131 |
| 2026-01-05 | 61.67 | $61.78 | 4524 |
| 2026-01-02 | 61.43 | $61.56 | 1927 |
| 2025-12-31 | 61.19 | $61.70 | 100 |
| 2025-12-30 | 60.87 | $61.70 | 4110 |
| 2025-12-29 | 60.49 | $62.49 | 7200 |
| 2025-12-26 | 59.87 | $62.17 | 200 |
| 2025-12-24 | 59.21 | $61.29 | — |
| 2025-12-23 | 58.63 | $61.29 | 1401 |
| 2025-12-22 | 57.94 | $60.15 | 7314 |
| 2025-12-19 | 57.38 | $60.78 | 12200 |
| 2025-12-18 | 56.59 | $58.54 | 9701 |
| 2025-12-17 | 56.14 | $58.00 | 71400 |
| 2025-12-16 | 55.74 | $54.85 | 45600 |
| 2025-12-15 | 55.93 | $54.80 | 12020 |
| 2025-12-12 | 56.17 | $55.19 | 8700 |
| 2025-12-11 | 56.36 | $55.87 | 1132 |
| 2025-12-10 | 56.43 | $57.24 | 2208 |
| 2025-12-09 | 56.23 | $57.02 | 1103 |
| 2025-12-08 | 56.04 | $58.42 | 1900 |
| 2025-12-05 | 55.53 | $57.76 | 1300 |
| 2025-12-04 | 55.08 | $56.97 | 923 |
| 2025-12-03 | 54.71 | $57.93 | 1000 |
| 2025-12-02 | 54.10 | $57.76 | 10717 |
| 2025-12-01 | 53.42 | $56.78 | 1000 |
| 2025-11-28 | 52.85 | $58.59 | 7500 |
| 2025-11-26 | 51.81 | $56.54 | 7410 |
| 2025-11-25 | 51.05 | $56.11 | 3448 |
| 2025-11-24 | 50.27 | $53.41 | 7600 |
| 2025-11-21 | 49.95 | $53.44 | 2124 |
| 2025-11-20 | 49.60 | $51.74 | 5500 |
| 2025-11-19 | 49.57 | $50.68 | 800 |
| 2025-11-18 | 49.77 | $50.97 | 151800 |
| 2025-11-17 | 49.97 | $53.08 | 21241 |
| 2025-11-14 | 49.79 | $51.91 | 6900 |
| 2025-11-13 | 49.84 | $51.69 | 98 |
| 2025-11-12 | 49.98 | $51.69 | 2200 |
| 2025-11-11 | 50.16 | $48.43 | 5814 |
| 2025-11-10 | 51.09 | $48.48 | 10617 |
| 2025-11-07 | 52.19 | $48.24 | 8425 |
| 2025-11-06 | 53.54 | $47.98 | 27147 |
| 2025-11-05 | 55.18 | $49.04 | 67241 |
| 2025-11-04 | 56.88 | $57.60 | 500 |
| 2025-11-03 | 57.07 | $57.60 | 7241 |
| 2025-10-31 | 57.31 | $58.42 | 4020 |
| 2025-10-30 | 57.44 | $58.48 | 4200 |
| 2025-10-29 | 57.59 | $58.72 | 3316 |
| 2025-10-28 | 57.73 | $60.60 | 321 |
| 2025-10-27 | 57.52 | $59.63 | 6018 |
| 2025-10-24 | 57.50 | $58.72 | 3100 |
| 2025-10-23 | 57.69 | $58.08 | 3200 |
| 2025-10-22 | 58.07 | $57.71 | — |
| 2025-10-21 | 58.61 | $57.71 | — |
| 2025-10-20 | 59.26 | $57.71 | 2010 |
| 2025-10-17 | 60.04 | $59.07 | — |
| 2025-10-16 | 60.67 | $59.07 | 60400 |
| 2025-10-15 | 61.44 | $59.48 | 100 |
| 2025-10-14 | 62.26 | $59.48 | 13848 |
| 2025-10-13 | 63.23 | $60.00 | 200 |
| 2025-10-10 | 64.26 | $59.98 | 2407 |
| 2025-10-09 | 65.48 | $62.26 | 2806 |
| 2025-10-08 | 66.43 | $64.34 | 10925 |
| 2025-10-07 | 67.11 | $64.45 | 11701 |
| 2025-10-06 | 67.88 | $67.37 | 6836 |
| 2025-10-03 | 68.17 | $66.44 | 17000 |
| 2025-10-02 | 68.71 | $71.00 | 2500 |
| 2025-10-01 | 68.38 | $67.31 | — |
| 2025-09-30 | 68.79 | $67.31 | — |
| 2025-09-29 | 69.28 | $67.97 | 7800 |
| 2025-09-26 | 69.71 | $66.74 | 1036 |
| 2025-09-25 | 70.47 | $69.01 | 4100 |
| 2025-09-24 | 70.89 | $70.04 | 4946 |
| 2025-09-23 | 71.16 | $68.89 | 93900 |
| 2025-09-22 | 71.72 | $71.47 | — |
| 2025-09-19 | 71.83 | $71.47 | 5000 |
| 2025-09-18 | 71.96 | $71.53 | 6900 |
| 2025-09-17 | 72.10 | $72.14 | — |
| 2025-09-16 | 72.14 | $72.14 | 1700 |
| 2025-09-15 | 72.19 | $70.97 | — |
| 2025-09-12 | 72.49 | $70.97 | 639 |
| 2025-09-11 | 72.84 | $72.49 | — |
| 2025-09-10 | 72.93 | $72.49 | — |
| 2025-09-09 | 73.03 | $72.49 | 1100 |
| 2025-09-08 | 73.16 | $73.72 | — |
| 2025-09-05 | 73.04 | $73.72 | 15300 |
| 2025-09-04 | 72.90 | $71.97 | 3330 |
| 2025-09-03 | 73.11 | $71.94 | — |
| 2025-09-02 | 73.37 | $71.94 | 203 |
| 2025-08-29 | 73.66 | $73.60 | 1300 |
| 2025-08-28 | 73.65 | $72.75 | 1700 |
| 2025-08-27 | 73.81 | $73.50 | — |
| 2025-08-26 | 73.84 | $73.50 | — |
| 2025-08-25 | 73.87 | $73.50 | 2500 |
| 2025-08-22 | 73.91 | $73.52 | — |
| 2025-08-21 | 73.94 | $73.52 | 7046 |
| 2025-08-20 | 73.98 | $74.00 | 1939 |
| 2025-08-19 | 73.92 | $74.76 | — |
| 2025-08-18 | 73.69 | $74.76 | 4200 |
| 2025-08-15 | 73.42 | $74.74 | 1917 |
| 2025-08-14 | 73.11 | $75.12 | 1900 |
| 2025-08-13 | 72.67 | $74.49 | — |
| 2025-08-12 | 72.29 | $74.49 | 7900 |
| 2025-08-11 | 71.85 | $72.24 | 2029 |
| 2025-08-08 | 71.82 | $71.55 | — |
| 2025-08-07 | 71.92 | $71.55 | 16130 |
| 2025-08-06 | 72.05 | $69.99 | — |
| 2025-08-05 | 72.53 | $69.99 | — |
| 2025-08-04 | 73.09 | $69.99 | — |
| 2025-08-01 | 73.73 | $69.99 | 445 |
| 2025-07-31 | 74.48 | $71.92 | 3800 |
| 2025-07-30 | 74.94 | $72.77 | — |
| 2025-07-29 | 75.28 | $72.77 | 10300 |
| 2025-07-28 | 75.68 | $73.49 | — |
| 2025-07-25 | 75.98 | $73.49 | 315 |
| 2025-07-24 | 76.32 | $73.39 | 3402 |
| 2025-07-23 | 76.72 | $76.00 | — |
| 2025-07-22 | 76.62 | $76.00 | 300 |
| 2025-07-21 | 76.50 | $76.37 | 3235 |
| 2025-07-18 | 76.26 | $74.82 | 2200 |
| 2025-07-17 | 76.30 | $74.90 | — |
| 2025-07-16 | 76.32 | $74.90 | 10800 |
| 2025-07-15 | 76.33 | $75.90 | — |
| 2025-07-14 | 76.11 | $75.90 | — |
| 2025-07-11 | 75.83 | $75.90 | — |
| 2025-07-10 | 75.50 | $75.90 | 8537 |
| 2025-07-09 | 75.10 | $75.34 | 5500 |
| 2025-07-08 | 74.74 | $76.95 | 3109 |
| 2025-07-07 | 73.97 | $77.59 | 18000 |
| 2025-07-03 | 72.92 | $80.26 | 7300 |
| 2025-07-02 | 71.13 | $73.21 | 2900 |
| 2025-07-01 | 70.53 | $73.21 | 500 |
| 2025-06-30 | 69.82 | $69.87 | 11100 |
| 2025-06-27 | 69.70 | $68.42 | 8700 |
| 2025-06-26 | 69.86 | $69.26 | 5319 |
| 2025-06-25 | 69.87 | $69.02 | — |
| 2025-06-24 | 69.91 | $69.02 | 8712 |
| 2025-06-23 | 69.96 | $68.56 | — |
| 2025-06-20 | 70.11 | $68.56 | 400 |
| 2025-06-18 | 70.27 | $68.32 | — |
| 2025-06-17 | 70.49 | $68.32 | 1609 |
| 2025-06-16 | 70.75 | $68.02 | — |
| 2025-06-13 | 71.09 | $68.02 | 430 |
| 2025-06-12 | 71.48 | $71.90 | 10410 |
| 2025-06-11 | 71.10 | $71.92 | 710 |
| 2025-06-10 | 70.63 | $71.21 | 2200 |
| 2025-06-09 | 70.23 | $70.70 | 1600 |
| 2025-06-06 | 69.86 | $70.05 | 9237 |
| 2025-06-05 | 69.56 | $69.42 | 2649 |
| 2025-06-04 | 69.32 | $69.60 | 4400 |
| 2025-06-03 | 68.99 | $69.00 | 803 |
| 2025-06-02 | 68.73 | $67.95 | — |
| 2025-05-30 | 68.63 | $67.95 | — |
| 2025-05-29 | 68.50 | $67.95 | 4200 |
| 2025-05-28 | 68.33 | $67.44 | 1100 |
| 2025-05-27 | 68.24 | $67.69 | 11614 |
| 2025-05-23 | 68.06 | $66.57 | 8415 |
| 2025-05-22 | 68.07 | $65.68 | 3044 |
| 2025-05-21 | 68.25 | $65.88 | 1300 |
| 2025-05-20 | 68.41 | $67.54 | 1620 |
| 2025-05-19 | 68.22 | $70.05 | — |
| 2025-05-16 | 67.45 | $70.05 | — |
| 2025-05-15 | 66.54 | $70.05 | — |
| 2025-05-14 | 65.47 | $70.05 | — |
| 2025-05-13 | 64.22 | $70.05 | 7137 |
| 2025-05-12 | 62.75 | $68.16 | 12800 |
| 2025-05-09 | 61.43 | $65.45 | 11600 |
| 2025-05-08 | 60.47 | $62.45 | 8120 |
| 2025-05-07 | 59.97 | $61.77 | 1900 |
| 2025-05-06 | 59.55 | $60.94 | — |
| 2025-05-05 | 59.22 | $60.94 | — |
| 2025-05-02 | 58.84 | $60.94 | — |
| 2025-05-01 | 58.41 | $60.94 | 2700 |
| 2025-04-30 | 57.90 | $61.58 | — |
| 2025-04-29 | 57.18 | $61.58 | 7505 |
| 2025-04-28 | 56.35 | $62.00 | 7820 |
| 2025-04-25 | 55.30 | $60.82 | 8800 |
| 2025-04-24 | 54.35 | $61.12 | 20600 |
| 2025-04-23 | 53.19 | $55.21 | 2100 |
| 2025-04-22 | 53.11 | $54.26 | 1241 |
| 2025-04-21 | 53.23 | $55.20 | — |
| 2025-04-17 | 53.19 | $55.20 | 4100 |
| 2025-04-16 | 53.17 | $55.75 | — |
| 2025-04-15 | 53.05 | $55.75 | 2732 |
| 2025-04-14 | 52.93 | $54.98 | — |
| 2025-04-11 | 52.98 | $54.98 | 548 |
| 2025-04-10 | 53.07 | $52.55 | — |
| 2025-04-09 | 53.70 | $52.55 | 114 |
| 2025-04-08 | 54.47 | $53.77 | — |
| 2025-04-07 | 55.12 | $53.77 | — |
| 2025-04-04 | 55.90 | $53.77 | 8740 |
| 2025-04-03 | 56.84 | $54.85 | 500 |
| 2025-04-02 | 57.71 | $57.30 | 5831 |
| 2025-04-01 | 58.24 | $57.49 | 6900 |
| 2025-03-31 | 58.83 | $60.44 | — |
| 2025-03-28 | 58.92 | $60.44 | — |
| 2025-03-27 | 59.04 | $60.44 | 2500 |
| 2025-03-26 | 59.21 | $62.55 | — |
| 2025-03-25 | 58.98 | $62.55 | 2200 |
| 2025-03-24 | 58.74 | $63.05 | 2700 |
| 2025-03-21 | 58.39 | $61.30 | 29900 |
| 2025-03-20 | 58.38 | $59.87 | — |
| 2025-03-19 | 58.70 | $59.87 | — |
| 2025-03-18 | 59.10 | $59.87 | 1700 |
| 2025-03-17 | 59.60 | $61.17 | 2900 |
| 2025-03-14 | 59.94 | $58.00 | — |
| 2025-03-13 | 61.04 | $58.00 | 8700 |
| 2025-03-12 | 62.34 | $61.58 | 1330 |
| 2025-03-11 | 63.13 | $60.19 | 1847 |
| 2025-03-10 | 64.38 | $62.73 | — |
| 2025-03-07 | 65.32 | $62.73 | 8010 |
| 2025-03-06 | 66.43 | $64.01 | 4102 |
| 2025-03-05 | 67.49 | $65.18 | 1800 |
| 2025-03-04 | 68.49 | $64.04 | 2937 |
| 2025-03-03 | 69.92 | $64.07 | 7400 |
| 2025-02-28 | 71.60 | $69.14 | — |
| 2025-02-27 | 72.50 | $69.14 | 9841 |
| 2025-02-26 | 73.55 | $69.72 | 17600 |
| 2025-02-25 | 74.67 | $72.34 | — |
| 2025-02-24 | 75.44 | $72.34 | 6000 |
| 2025-02-21 | 76.33 | $70.85 | 9700 |
| 2025-02-20 | 77.70 | $74.62 | 8740 |
| 2025-02-19 | 78.50 | $77.48 | 5300 |
| 2025-02-18 | 78.83 | $77.45 | 18316 |
| 2025-02-14 | 79.22 | $76.58 | 419 |
| 2025-02-13 | 79.87 | $79.07 | — |
| 2025-02-12 | 80.10 | $79.07 | — |
| 2025-02-11 | 80.37 | $79.07 | — |
| 2025-02-10 | 80.68 | $79.07 | 3500 |
| 2025-02-07 | 81.04 | $79.02 | 1900 |
| 2025-02-06 | 81.48 | $78.46 | 4700 |
| 2025-02-05 | 82.10 | $78.97 | 5400 |
| 2025-02-04 | 82.71 | $77.12 | 7238 |
| 2025-02-03 | 83.80 | $77.56 | 11000 |
| 2025-01-31 | 84.97 | $84.00 | 2900 |
| 2025-01-30 | 84.96 | $85.36 | 408 |
| 2025-01-29 | 84.65 | $87.77 | 4700 |
| 2025-01-28 | 83.78 | $86.47 | 2400 |
| 2025-01-27 | 83.03 | $85.41 | 913 |
| 2025-01-24 | 82.37 | $86.03 | 1300 |
| 2025-01-23 | 81.47 | $84.89 | — |
| 2025-01-22 | 80.66 | $84.89 | — |
| 2025-01-21 | 79.72 | $84.89 | — |
| 2025-01-17 | 78.63 | $84.89 | 12000 |
| 2025-01-16 | 77.36 | $83.71 | 7909 |
| 2025-01-15 | 76.15 | $83.80 | 12700 |
| 2025-01-14 | 74.73 | $76.51 | — |
| 2025-01-13 | 74.64 | $76.51 | — |
| 2025-01-10 | 74.54 | $76.51 | 8622 |
| 2025-01-08 | 74.44 | $79.21 | 9517 |
| 2025-01-07 | 73.78 | $79.14 | — |
| 2025-01-06 | 73.05 | $79.14 | 7826 |
| 2025-01-03 | 72.22 | $77.43 | 8537 |
| 2025-01-02 | 71.64 | $77.15 | 3600 |
| 2024-12-31 | 71.05 | $75.18 | 100 |
| 2024-12-30 | 70.82 | $71.00 | 100 |
| 2024-12-27 | 71.47 | $70.28 | 100 |
| 2024-12-26 | 72.41 | $66.11 | 100 |
| 2024-12-24 | 74.41 | $71.95 | — |
| 2024-12-23 | 75.53 | $71.95 | 100 |
| 2024-12-20 | 76.86 | $77.83 | — |
| 2024-12-19 | 77.19 | $77.83 | — |
| 2024-12-18 | 77.61 | $77.83 | — |
| 2024-12-17 | 78.11 | $77.83 | — |
| 2024-12-16 | 78.73 | $77.83 | — |
| 2024-12-13 | 79.47 | $77.83 | — |
| 2024-12-12 | 80.36 | $77.83 | 100 |
| 2024-12-11 | 81.42 | $78.61 | — |
| 2024-12-10 | 82.51 | $78.61 | 623 |
| 2024-12-09 | 83.80 | $84.00 | — |
| 2024-12-06 | 84.18 | $84.00 | — |
| 2024-12-05 | 84.64 | $84.00 | 1700 |
| 2024-12-04 | 85.20 | $83.70 | 3902 |
| 2024-12-03 | 85.93 | $85.52 | — |
| 2024-12-02 | 86.41 | $85.52 | — |
| 2024-11-29 | 87.00 | $85.52 | — |
| 2024-11-27 | 87.69 | $85.52 | 1318 |
| 2024-11-26 | 88.52 | $86.50 | 600 |
| 2024-11-25 | 89.29 | $86.76 | 3330 |
| 2024-11-22 | 90.14 | $87.74 | 1118 |
| 2024-11-21 | 90.94 | $87.38 | 4143 |
| 2024-11-20 | 91.96 | $90.54 | — |
| 2024-11-19 | 92.49 | $90.54 | 339 |
| 2024-11-18 | 93.11 | $91.10 | 3400 |
| 2024-11-15 | 93.73 | $90.41 | 3227 |
| 2024-11-14 | 94.60 | $95.87 | — |
| 2024-11-13 | 94.46 | $95.87 | 6100 |
| 2024-11-12 | 94.31 | $96.56 | 2800 |
| 2024-11-11 | 94.00 | $92.09 | — |
| 2024-11-08 | 94.59 | $92.09 | — |
| 2024-11-07 | 95.28 | $92.09 | — |
| 2024-11-06 | 96.08 | $92.09 | — |
| 2024-11-05 | 97.03 | $92.09 | 2700 |
| 2024-11-04 | 98.13 | $97.67 | — |
| 2024-11-01 | 98.23 | $97.67 | — |
| 2024-10-31 | 98.34 | $96.52 | 1900 |
| 2024-10-30 | 98.72 | $98.33 | — |
| 2024-10-29 | 98.77 | $98.33 | 200 |
| 2024-10-28 | 98.83 | $98.13 | 238 |
| 2024-10-25 | 98.94 | $96.64 | — |
| 2024-10-24 | 99.38 | $96.64 | — |
| 2024-10-23 | 99.89 | $96.64 | 1000 |
| 2024-10-22 | 100.47 | $100.44 | — |
| 2024-10-21 | 100.34 | $100.44 | 600 |
| 2024-10-18 | 100.18 | $100.44 | 1200 |
| 2024-10-17 | 99.99 | $100.44 | 1113 |
| 2024-10-16 | 99.76 | $99.03 | 600 |
| 2024-10-15 | 99.78 | $99.03 | 900 |
| 2024-10-14 | 99.81 | $99.03 | — |
| 2024-10-11 | 99.83 | $99.03 | 1000 |
| 2024-10-10 | 99.84 | $99.03 | 2400 |
| 2024-10-09 | 99.85 | $99.03 | 3400 |
| 2024-10-08 | 99.85 | $99.03 | 1100 |
| 2024-10-07 | 99.85 | $99.03 | 2602 |
| 2024-10-04 | 99.83 | $98.96 | — |
| 2024-10-03 | 99.81 | $98.96 | 400 |
| 2024-10-02 | 99.79 | $99.33 | 1900 |
| 2024-10-01 | 99.67 | $99.33 | 1100 |
| 2024-09-30 | 99.51 | $101.68 | 1001 |
| 2024-09-27 | 98.83 | $102.38 | 5500 |
| 2024-09-26 | 97.88 | $102.38 | 1640 |
| 2024-09-25 | 96.77 | $96.15 | 2100 |
| 2024-09-24 | 96.79 | $98.33 | 100 |
| 2024-09-23 | 96.35 | $97.53 | 2744 |
| 2024-09-20 | 96.00 | $96.34 | 2300 |
| 2024-09-19 | 95.83 | $96.34 | — |
| 2024-09-18 | 95.64 | $96.34 | 100 |
| 2024-09-17 | 95.42 | $98.36 | — |
| 2024-09-16 | 94.72 | $98.36 | — |
| 2024-09-13 | 93.92 | $98.36 | 1503 |
| 2024-09-12 | 92.98 | $91.87 | — |
| 2024-09-11 | 93.27 | $91.87 | 3000 |
| 2024-09-10 | 93.60 | $91.87 | 800 |
| 2024-09-09 | 93.98 | $90.76 | 100 |
| 2024-09-06 | 94.67 | $95.07 | 1700 |
| 2024-09-05 | 94.55 | $95.07 | — |
| 2024-09-04 | 94.41 | $95.07 | 500 |
| 2024-09-03 | 94.25 | $95.07 | 1400 |
| 2024-08-30 | 94.06 | $95.07 | 2400 |
| 2024-08-29 | 93.84 | $95.07 | 1000 |
| 2024-08-28 | 93.59 | $95.07 | 10500 |
| 2024-08-27 | 93.29 | $95.07 | 2000 |
| 2024-08-26 | 92.95 | $95.07 | 3316 |
| 2024-08-23 | 92.56 | $94.56 | 1910 |
| 2024-08-22 | 92.22 | $91.98 | 3200 |
| 2024-08-21 | 92.37 | $91.98 | 2300 |
| 2024-08-20 | 92.55 | $90.99 | 2400 |
| 2024-08-19 | 92.98 | $90.99 | 2900 |
| 2024-08-16 | 93.47 | $90.99 | 1804 |
| 2024-08-15 | 94.05 | $94.01 | 4600 |
| 2024-08-14 | 94.08 | $94.01 | 4000 |
| 2024-08-13 | 94.12 | $94.01 | 12000 |
| 2024-08-12 | 94.17 | $94.01 | — |
| 2024-08-09 | 94.22 | $94.01 | — |
| 2024-08-08 | 94.29 | $94.01 | — |
| 2024-08-07 | 94.37 | $94.01 | — |
| 2024-08-06 | 94.46 | $94.01 | — |
| 2024-08-05 | 94.57 | $94.01 | — |
| 2024-08-02 | 94.70 | $94.01 | 500 |
| 2024-08-01 | 94.85 | $94.01 | 1200 |
| 2024-07-31 | 95.02 | $94.01 | 1900 |
| 2024-07-30 | 95.21 | $94.01 | 600 |
| 2024-07-29 | 95.44 | $94.01 | 2000 |
| 2024-07-26 | 95.70 | $94.01 | 2309 |
| 2024-07-25 | 96.00 | $91.94 | — |
| 2024-07-24 | 96.78 | $91.94 | 2705 |
| 2024-07-23 | 97.68 | $94.88 | — |
| 2024-07-22 | 98.10 | $94.88 | — |
| 2024-07-19 | 98.57 | $94.88 | — |
| 2024-07-18 | 99.11 | $94.88 | — |
| 2024-07-17 | 99.72 | $94.88 | 100 |
| 2024-07-16 | 100.41 | $97.40 | — |
| 2024-07-15 | 100.66 | $97.40 | — |
| 2024-07-12 | 100.93 | $97.40 | 16707 |
| 2024-07-11 | 101.23 | $99.51 | 6900 |
| 2024-07-10 | 101.10 | $99.51 | 9800 |
| 2024-07-09 | 100.92 | $100.07 | — |
| 2024-07-08 | 100.58 | $100.07 | 4000 |
| 2024-07-05 | 100.15 | $100.07 | 100 |
| 2024-07-03 | 99.62 | $101.90 | 100 |
| 2024-07-02 | 98.60 | $101.94 | 19900 |
| 2024-07-01 | 97.38 | $95.81 | 100 |
| 2024-06-28 | 97.23 | $102.94 | 16300 |
| 2024-06-27 | 95.54 | $96.96 | 16200 |
| 2024-06-26 | 94.80 | $96.96 | 14300 |
| 2024-06-25 | 93.93 | $96.94 | 54290 |
| 2024-06-24 | 92.90 | $96.96 | 17800 |
| 2024-06-21 | 91.68 | $95.70 | — |
| 2024-06-20 | 90.52 | $95.70 | 70000 |
| 2024-06-18 | 89.16 | $95.70 | — |
| 2024-06-17 | 87.57 | $95.70 | 100 |
| 2024-06-14 | 85.71 | $92.89 | 4800 |
| 2024-06-13 | 84.15 | $89.17 | 2300 |
| 2024-06-12 | 83.12 | $87.00 | 1100 |
| 2024-06-11 | 82.39 | $84.48 | 1536 |
| 2024-06-10 | 82.07 | $81.99 | — |
| 2024-06-07 | 82.24 | $81.99 | 132 |
| 2024-06-06 | 82.44 | $80.87 | 4100 |
| 2024-06-05 | 82.92 | $80.87 | 3300 |
| 2024-06-04 | 83.48 | $80.87 | 1800 |
| 2024-06-03 | 84.14 | $78.89 | 2600 |
| 2024-05-31 | 85.32 | $79.74 | 4844 |
| 2024-05-30 | 86.51 | $80.24 | 7530 |
| 2024-05-29 | 87.79 | $86.35 | 5300 |
| 2024-05-28 | 87.97 | $86.35 | 8900 |
| 2024-05-24 | 88.19 | $86.35 | 260 |
| 2024-05-23 | 88.43 | $87.75 | 2800 |
| 2024-05-22 | 88.40 | $87.75 | 5700 |
| 2024-05-21 | 88.37 | $87.75 | 4400 |
| 2024-05-20 | 88.31 | $87.75 | — |
| 2024-05-17 | 88.25 | $87.75 | 1400 |
| 2024-05-16 | 88.15 | $87.75 | 1300 |
| 2024-05-15 | 88.04 | $88.40 | 1300 |
| 2024-05-14 | 87.76 | $88.40 | 600 |
| 2024-05-13 | 87.42 | $88.40 | 2000 |
| 2024-05-10 | 87.02 | $88.40 | 2921 |
| 2024-05-09 | 86.55 | $88.62 | 3900 |
| 2024-05-08 | 85.95 | $88.62 | 3027 |
| 2024-05-07 | 85.24 | $87.90 | 400 |
| 2024-05-06 | 84.56 | $87.90 | 3000 |
| 2024-05-03 | 83.77 | $85.70 | 2500 |
| 2024-05-02 | 83.32 | $85.70 | 2907 |
| 2024-05-01 | 82.79 | $84.49 | 400 |
| 2024-04-30 | 82.43 | $84.49 | 2500 |
| 2024-04-29 | 82.02 | $84.49 | 1400 |
| 2024-04-26 | 81.54 | $84.30 | 1925 |
| 2024-04-25 | 81.02 | $80.50 | — |
| 2024-04-24 | 81.23 | $80.50 | 1300 |
| 2024-04-23 | 81.48 | $80.50 | 1900 |
| 2024-04-22 | 81.77 | $80.50 | 4200 |
| 2024-04-19 | 82.11 | $80.50 | 3300 |
| 2024-04-18 | 82.51 | $80.00 | 1200 |
| 2024-04-17 | 83.08 | $80.91 | 119 |
| 2024-04-16 | 83.56 | $79.00 | 1000 |
| 2024-04-15 | 84.51 | $84.82 | 1500 |
| 2024-04-12 | 84.38 | $84.82 | 1100 |
| 2024-04-11 | 84.23 | $84.82 | 1300 |
| 2024-04-10 | 84.05 | $84.82 | 1500 |
| 2024-04-09 | 83.84 | $84.82 | — |
| 2024-04-08 | 83.60 | $84.82 | 400 |
| 2024-04-05 | 83.32 | $84.82 | 300 |
| 2024-04-04 | 82.99 | $84.82 | 1900 |
| 2024-04-03 | 82.61 | $84.82 | 1200 |
| 2024-04-02 | 82.17 | $84.82 | 1600 |
| 2024-04-01 | 81.66 | $84.82 | 2000 |
| 2024-03-28 | 81.07 | $84.82 | 300 |
| 2024-03-27 | 80.40 | $84.39 | 915 |
| 2024-03-26 | 79.71 | $82.22 | 300 |
| 2024-03-25 | 79.38 | $81.23 | 231 |
| 2024-03-22 | 79.22 | $81.31 | 221 |
| 2024-03-21 | 79.02 | $78.52 | 300 |
| 2024-03-20 | 79.40 | $78.52 | 4200 |
| 2024-03-19 | 79.85 | $77.96 | 6429 |
| 2024-03-18 | 80.50 | $80.45 | 100 |
| 2024-03-15 | 80.75 | $80.45 | 330 |
| 2024-03-14 | 81.04 | $84.39 | 1300 |
| 2024-03-13 | 80.57 | $84.39 | 1131 |
| 2024-03-12 | 80.03 | $82.52 | 311 |
| 2024-03-11 | 79.82 | $78.92 | 2300 |
| 2024-03-08 | 80.34 | $78.92 | 2200 |
| 2024-03-07 | 80.97 | $78.92 | 600 |
| 2024-03-06 | 81.71 | $78.92 | 1400 |
| 2024-03-05 | 82.59 | $77.78 | 3926 |
| 2024-03-04 | 83.86 | $78.03 | 3200 |
| 2024-03-01 | 85.29 | $82.99 | 1500 |
| 2024-02-29 | 85.91 | $82.99 | 1600 |
| 2024-02-28 | 86.64 | $82.99 | 4200 |
| 2024-02-27 | 87.49 | $82.99 | 8200 |
| 2024-02-26 | 88.48 | $84.60 | 6915 |
| 2024-02-23 | 89.29 | $88.79 | 8041 |
| 2024-02-22 | 89.35 | $88.30 | 17700 |
| 2024-02-21 | 89.51 | $88.30 | — |
| 2024-02-20 | 89.70 | $88.30 | 747 |
| 2024-02-16 | 89.91 | $89.18 | 300 |
| 2024-02-15 | 89.97 | $88.85 | 6628 |
| 2024-02-14 | 90.10 | $87.96 | 618 |
| 2024-02-13 | 90.43 | $89.43 | 6200 |
| 2024-02-12 | 90.50 | $89.43 | 112 |
| 2024-02-09 | 90.57 | $90.02 | 1813 |
| 2024-02-08 | 90.52 | $89.26 | 1800 |
| 2024-02-07 | 90.61 | $88.25 | 1300 |
| 2024-02-06 | 90.93 | $88.25 | 2000 |
| 2024-02-05 | 91.28 | $88.25 | 941 |
| 2024-02-02 | 91.68 | $90.42 | — |
| 2024-02-01 | 91.67 | $90.42 | 4140 |
| 2024-01-31 | 91.65 | $90.58 | 109 |
| 2024-01-30 | 91.57 | $89.98 | 6043 |
| 2024-01-29 | 91.59 | $89.62 | 5500 |
| 2024-01-26 | 91.68 | $89.94 | 5000 |
| 2024-01-25 | 91.69 | $90.22 | 7300 |
| 2024-01-24 | 91.63 | $90.22 | 20700 |
| 2024-01-23 | 91.53 | $90.22 | 1600 |
| 2024-01-22 | 91.41 | $90.22 | 2100 |
| 2024-01-19 | 91.24 | $90.22 | 2300 |
| 2024-01-18 | 91.02 | $90.22 | 5200 |
| 2024-01-17 | 90.75 | $90.22 | 4000 |
| 2024-01-16 | 90.41 | $90.22 | 9300 |
| 2024-01-12 | 89.99 | $88.80 | 8600 |
| 2024-01-11 | 89.78 | $88.80 | 545 |
| 2024-01-10 | 89.51 | $87.38 | 4100 |
| 2024-01-09 | 89.48 | $87.38 | 3042 |
| 2024-01-08 | 89.41 | $87.06 | — |
| 2024-01-05 | 89.37 | $87.06 | 5300 |
| 2024-01-04 | 89.31 | $87.77 | 839 |
| 2024-01-03 | 89.05 | $86.45 | 5300 |
| 2024-01-02 | 88.99 | $85.92 | 4218 |
| 2023-12-29 | 89.01 | $87.48 | 6800 |
| 2023-12-28 | 88.67 | $87.48 | 2000 |
| 2023-12-27 | 88.24 | $88.29 | 100 |
| 2023-12-26 | 87.54 | $86.16 | 100 |
| 2023-12-22 | 87.14 | $87.04 | 2400 |
| 2023-12-21 | 86.46 | $84.68 | 400 |
| 2023-12-20 | 86.12 | $84.68 | 9949 |
| 2023-12-19 | 85.70 | $86.90 | 1105 |
| 2023-12-18 | 84.70 | $85.36 | 800 |
| 2023-12-15 | 83.83 | $85.97 | 2732 |
| 2023-12-14 | 82.66 | $87.31 | 5119 |
| 2023-12-13 | 80.98 | $82.25 | 4900 |
| 2023-12-12 | 80.06 | $83.19 | 2100 |
| 2023-12-11 | 78.77 | $83.19 | 4300 |
| 2023-12-08 | 77.24 | $80.91 | 2600 |
| 2023-12-07 | 75.92 | $80.17 | 5200 |
| 2023-12-06 | 74.51 | $80.00 | 223 |
| 2023-12-05 | 72.89 | $76.95 | 153000 |
| 2023-12-04 | 71.64 | $76.95 | 3033 |
| 2023-12-01 | 70.16 | $75.00 | 1200 |
| 2023-11-30 | 68.85 | $72.17 | 12517 |
| 2023-11-29 | 67.90 | $72.56 | 1314 |
| 2023-11-28 | 66.72 | $70.00 | 5700 |
| 2023-11-27 | 65.87 | $70.49 | 1919 |
| 2023-11-24 | 64.78 | $71.15 | 2435 |
| 2023-11-22 | 63.37 | $68.45 | 3500 |
| 2023-11-21 | 62.30 | $63.51 | 2800 |
| 2023-11-20 | 62.10 | $63.51 | — |
| 2023-11-17 | 61.88 | $63.51 | 3622 |
| 2023-11-16 | 61.62 | $63.50 | 2800 |
| 2023-11-15 | 61.33 | $63.50 | 6000 |
| 2023-11-14 | 61.00 | $62.81 | 7700 |
| 2023-11-13 | 60.77 | $62.81 | 1900 |
| 2023-11-10 | 60.51 | $62.81 | 5500 |
| 2023-11-09 | 60.22 | $63.03 | — |
| 2023-11-08 | 59.85 | $63.03 | 3400 |
| 2023-11-07 | 59.43 | $63.03 | 7300 |
| 2023-11-06 | 58.95 | $63.03 | 1100 |
| 2023-11-03 | 58.42 | $63.03 | 603 |
| 2023-11-02 | 57.82 | $57.06 | 1500 |
| 2023-11-01 | 58.40 | $57.06 | 9800 |
| 2023-10-31 | 59.10 | $57.06 | 2800 |
| 2023-10-30 | 59.93 | $57.06 | 1200 |
| 2023-10-27 | 60.90 | $57.06 | 3400 |
| 2023-10-26 | 62.06 | $57.06 | 3427 |
| 2023-10-25 | 63.41 | $58.49 | 705 |
| 2023-10-24 | 64.69 | $60.36 | 1828 |
| 2023-10-23 | 65.80 | $61.16 | 800 |
| 2023-10-20 | 66.92 | $67.93 | 2700 |
| 2023-10-19 | 66.80 | $67.93 | 900 |
| 2023-10-18 | 66.66 | $67.93 | 300 |
| 2023-10-17 | 66.51 | $67.93 | 900 |
| 2023-10-16 | 66.34 | $67.93 | 1700 |
| 2023-10-13 | 66.15 | $67.93 | — |
| 2023-10-12 | 65.94 | $67.93 | — |
| 2023-10-11 | 65.70 | $67.93 | 2300 |
| 2023-10-10 | 65.44 | $67.93 | 500 |
| 2023-10-09 | 65.14 | $67.12 | — |
| 2023-10-06 | 64.98 | $67.12 | 6416 |
| 2023-10-05 | 64.81 | $63.66 | 2200 |
| 2023-10-04 | 65.36 | $63.66 | 1900 |
| 2023-10-03 | 66.00 | $63.00 | 1600 |
| 2023-10-02 | 66.91 | $63.30 | 800 |
| 2023-09-29 | 67.90 | $65.75 | — |
| 2023-09-28 | 68.56 | $65.75 | 900 |
| 2023-09-27 | 69.32 | $65.75 | 2000 |
| 2023-09-26 | 70.22 | $65.75 | 6515 |
| 2023-09-25 | 71.26 | $68.69 | 2200 |
| 2023-09-22 | 71.85 | $68.69 | 5607 |
| 2023-09-21 | 72.55 | $72.62 | 1000 |
| 2023-09-20 | 72.52 | $72.62 | 1677 |
| 2023-09-19 | 72.49 | $73.13 | 2300 |
| 2023-09-18 | 72.35 | $73.34 | 1100 |
| 2023-09-15 | 72.14 | $73.34 | 1000 |
| 2023-09-14 | 71.90 | $73.34 | 100 |
| 2023-09-13 | 71.62 | $73.34 | 437 |
| 2023-09-12 | 71.30 | $71.12 | 4400 |
| 2023-09-11 | 71.40 | $71.12 | 2500 |
| 2023-09-08 | 71.51 | $71.12 | 1700 |
| 2023-09-07 | 71.65 | $70.27 | 1100 |
| 2023-09-06 | 71.99 | $70.27 | 533 |
| 2023-09-05 | 72.39 | $72.00 | 100 |
| 2023-09-01 | 72.48 | $70.63 | — |
| 2023-08-31 | 72.88 | $70.63 | 100 |
| 2023-08-30 | 73.35 | $73.04 | — |
| 2023-08-29 | 73.38 | $73.04 | — |
| 2023-08-28 | 73.41 | $73.04 | — |
| 2023-08-25 | 73.44 | $73.04 | — |
| 2023-08-24 | 73.48 | $73.04 | — |
| 2023-08-23 | 73.53 | $73.04 | — |
| 2023-08-22 | 73.57 | $73.04 | — |
| 2023-08-21 | 73.63 | $73.04 | — |
| 2023-08-18 | 73.68 | $73.04 | 300 |
| 2023-08-17 | 73.75 | $76.86 | — |
| 2023-08-16 | 73.01 | $76.86 | — |
| 2023-08-15 | 72.15 | $76.86 | 210 |
| 2023-08-14 | 71.16 | $75.50 | 1206 |
| 2023-08-11 | 70.30 | $66.80 | 100 |
| 2023-08-10 | 71.13 | $68.92 | 400 |
| 2023-08-09 | 71.65 | $71.61 | — |
| 2023-08-08 | 71.69 | $71.61 | — |
| 2023-08-07 | 71.75 | $71.61 | — |
| 2023-08-04 | 71.81 | $71.61 | 100 |
| 2023-08-03 | 71.88 | $72.23 | 300 |
| 2023-08-02 | 71.83 | $69.35 | 100 |
| 2023-08-01 | 72.39 | $71.46 | 100 |
| 2023-07-31 | 72.59 | $75.55 | 100 |
| 2023-07-28 | 71.96 | $74.77 | 100 |
| 2023-07-27 | 71.40 | $74.77 | 100 |
| 2023-07-26 | 70.75 | $73.43 | 100 |
| 2023-07-25 | 70.28 | $70.18 | — |
| 2023-07-24 | 70.43 | $70.18 | 100 |
| 2023-07-21 | 70.60 | $72.00 | 100 |
| 2023-07-20 | 70.43 | $72.00 | — |
| 2023-07-19 | 70.24 | $72.00 | 100 |
| 2023-07-18 | 70.03 | $70.94 | 100 |
| 2023-07-17 | 70.01 | $70.99 | — |
| 2023-07-14 | 69.99 | $70.99 | 100 |
| 2023-07-13 | 69.97 | $71.62 | 100 |
| 2023-07-12 | 69.83 | $71.68 | 123 |
| 2023-07-11 | 69.66 | $72.74 | 100 |
| 2023-07-10 | 69.26 | $72.74 | 200 |
| 2023-07-07 | 68.81 | $67.79 | 100 |
| 2023-07-06 | 69.34 | $68.67 | 100 |
| 2023-07-05 | 69.79 | $70.90 | 100 |
| 2023-07-03 | 69.85 | $66.33 | 100 |
| 2023-06-30 | 70.90 | $67.34 | — |
| 2023-06-29 | 71.93 | $67.34 | 100 |
| 2023-06-28 | 73.13 | $71.43 | 100 |
| 2023-06-27 | 73.67 | $73.37 | 100 |
| 2023-06-26 | 73.89 | $73.99 | — |
| 2023-06-23 | 74.03 | $73.99 | — |
| 2023-06-22 | 74.20 | $73.99 | — |
| 2023-06-21 | 74.41 | $73.99 | 100 |
| 2023-06-20 | 74.65 | $74.66 | 100 |
| 2023-06-16 | 74.80 | $75.28 | 100 |
| 2023-06-15 | 74.86 | $75.48 | — |
| 2023-06-14 | 74.89 | $75.48 | 100 |
| 2023-06-13 | 74.93 | $74.47 | 105 |
| 2023-06-12 | 75.20 | $72.46 | — |
| 2023-06-09 | 75.94 | $72.46 | 100 |
| 2023-06-08 | 76.81 | $76.17 | — |
| 2023-06-07 | 77.04 | $76.17 | — |
| 2023-06-06 | 77.32 | $76.17 | 100 |
| 2023-06-05 | 77.64 | $78.14 | — |
| 2023-06-02 | 77.61 | $78.14 | 135 |
| 2023-06-01 | 77.57 | $76.69 | — |
| 2023-05-31 | 77.84 | $76.69 | — |
| 2023-05-30 | 78.15 | $76.69 | 500 |
| 2023-05-26 | 78.51 | $76.61 | 100 |
| 2023-05-25 | 78.96 | $78.62 | — |
| 2023-05-24 | 79.05 | $78.62 | 100 |
| 2023-05-23 | 79.16 | $75.44 | — |
| 2023-05-22 | 79.95 | $75.44 | 100 |
| 2023-05-19 | 80.87 | $82.41 | — |
| 2023-05-18 | 80.47 | $82.41 | — |
| 2023-05-17 | 80.00 | $82.41 | 100 |
| 2023-05-16 | 79.46 | $81.17 | — |
| 2023-05-15 | 79.08 | $81.17 | — |
| 2023-05-12 | 78.65 | $81.17 | — |
| 2023-05-11 | 78.15 | $81.17 | — |
| 2023-05-10 | 77.57 | $81.17 | 100 |
| 2023-05-09 | 76.90 | $78.55 | — |
| 2023-05-08 | 76.68 | $78.55 | 100 |
| 2023-05-05 | 76.43 | $78.27 | 200 |
| 2023-05-04 | 76.22 | $78.15 | — |
| 2023-05-03 | 76.00 | $78.15 | 100 |
| 2023-05-02 | 75.76 | $74.46 | — |
| 2023-05-01 | 76.26 | $74.46 | 100 |
| 2023-04-28 | 76.86 | $75.35 | 100 |
| 2023-04-27 | 77.38 | $74.46 | — |
| 2023-04-26 | 78.18 | $74.46 | 100 |
| 2023-04-25 | 79.12 | $75.64 | 100 |
| 2023-04-24 | 79.96 | $80.24 | — |
| 2023-04-21 | 79.97 | $80.24 | — |
| 2023-04-20 | 79.99 | $80.24 | 100 |
| 2023-04-19 | 80.01 | $81.41 | — |
| 2023-04-18 | 79.80 | $81.41 | — |
| 2023-04-17 | 79.55 | $81.41 | 100 |
| 2023-04-14 | 79.28 | $82.00 | 100 |
| 2023-04-13 | 78.84 | $81.41 | — |
| 2023-04-12 | 78.46 | $81.41 | 100 |
| 2023-04-11 | 78.04 | $79.73 | — |
| 2023-04-10 | 77.91 | $79.73 | — |
| 2023-04-06 | 77.77 | $79.73 | — |
| 2023-04-05 | 77.62 | $79.73 | 100 |
| 2023-04-04 | 77.46 | $77.94 | 100 |
| 2023-04-03 | 77.67 | $83.40 | — |
| 2023-03-31 | 76.78 | $83.40 | 100 |
| 2023-03-30 | 75.76 | $78.20 | 2000 |
| 2023-03-29 | 75.70 | $76.76 | 500 |
| 2023-03-28 | 75.95 | $76.76 | — |
| 2023-03-27 | 76.27 | $76.76 | — |
| 2023-03-24 | 76.67 | $76.76 | 100 |
| 2023-03-23 | 77.16 | $77.58 | — |
| 2023-03-22 | 77.58 | $77.58 | 100 |
| 2023-03-21 | 78.09 | $79.47 | 500 |
| 2023-03-20 | 78.31 | $78.63 | — |
| 2023-03-17 | 78.77 | $78.63 | 100 |
| 2023-03-16 | 79.33 | $79.23 | 100 |
| 2023-03-15 | 79.87 | $77.71 | 205 |
| 2023-03-14 | 80.86 | $79.98 | 200 |
| 2023-03-13 | 81.54 | $77.75 | 500 |
| 2023-03-10 | 82.84 | $78.36 | 100 |
| 2023-03-09 | 84.23 | $81.44 | 100 |
| 2023-03-08 | 85.22 | $77.40 | — |
| 2023-03-07 | 87.24 | $77.38 | 5724 |
| 2023-03-06 | 89.60 | $82.49 | 400 |
| 2023-03-03 | 91.27 | $91.50 | 600 |
| 2023-03-02 | 91.32 | $88.30 | — |
| 2023-03-01 | 92.05 | $88.30 | — |
| 2023-02-28 | 92.91 | $88.30 | 5800 |
| 2023-02-27 | 93.90 | $87.61 | 100 |
| 2023-02-24 | 95.20 | $92.22 | — |
| 2023-02-23 | 95.73 | $92.22 | — |
| 2023-02-22 | 96.34 | $92.22 | 100 |
| 2023-02-21 | 97.04 | $93.57 | 100 |
| 2023-02-17 | 97.55 | $98.34 | 100 |
| 2023-02-16 | 97.14 | $98.83 | 100 |
| 2023-02-15 | 96.54 | $97.50 | 100 |
| 2023-02-14 | 96.11 | $97.39 | — |
| 2023-02-13 | 95.62 | $97.39 | — |
| 2023-02-10 | 95.05 | $97.39 | 100 |
| 2023-02-09 | 94.38 | $94.59 | — |
| 2023-02-08 | 94.18 | $94.59 | — |
| 2023-02-07 | 93.94 | $94.59 | 100 |
| 2023-02-06 | 93.65 | $97.14 | 100 |
| 2023-02-03 | 92.77 | $97.53 | 100 |
| 2023-02-02 | 91.67 | $99.04 | 641 |
| 2023-02-01 | 90.07 | $94.50 | 100 |
| 2023-01-31 | 89.17 | $92.91 | 13100 |
| 2023-01-30 | 88.47 | $90.28 | 11847 |
| 2023-01-27 | 88.21 | $88.15 | 100 |
| 2023-01-26 | 88.36 | $87.50 | — |
| 2023-01-25 | 88.68 | $87.50 | 100 |
| 2023-01-24 | 89.07 | $90.99 | 100 |
| 2023-01-23 | 88.78 | $89.35 | 700 |
| 2023-01-20 | 88.80 | $83.90 | 331 |
| 2023-01-19 | 89.98 | $90.53 | — |
| 2023-01-18 | 89.96 | $90.53 | 11900 |
| 2023-01-17 | 89.94 | $90.53 | 100 |
| 2023-01-13 | 89.92 | $86.10 | 247 |
| 2023-01-12 | 90.83 | $91.49 | 1515 |
| 2023-01-11 | 90.76 | $93.99 | 200 |
| 2023-01-10 | 90.16 | $97.52 | — |
| 2023-01-09 | 88.72 | $97.52 | 100 |
| 2023-01-06 | 87.07 | $89.91 | — |
| 2023-01-05 | 86.76 | $89.91 | 222 |
| 2023-01-04 | 86.42 | $88.42 | 100 |
| 2023-01-03 | 86.35 | $86.60 | — |
| 2022-12-30 | 86.68 | $86.60 | 100 |
| 2022-12-29 | 87.08 | $86.62 | 100 |
| 2022-12-28 | 87.56 | $84.46 | 100 |
| 2022-12-27 | 88.59 | $85.00 | 100 |
| 2022-12-23 | 89.69 | $88.43 | — |
| 2022-12-22 | 90.26 | $88.43 | — |
| 2022-12-21 | 90.94 | $88.43 | 300 |
| 2022-12-20 | 91.73 | $88.43 | 100 |
| 2022-12-19 | 92.67 | $87.25 | 1010 |
| 2022-12-16 | 94.01 | $87.52 | 2414 |
| 2022-12-15 | 95.52 | $91.79 | — |
| 2022-12-14 | 96.38 | $91.79 | 3033 |
| 2022-12-13 | 97.38 | $97.02 | 509 |
| 2022-12-12 | 97.44 | $91.81 | 100 |
| 2022-12-09 | 98.60 | $96.97 | — |
| 2022-12-08 | 98.85 | $96.97 | 500 |
| 2022-12-07 | 99.14 | $96.97 | — |
| 2022-12-06 | 99.48 | $96.97 | 127 |
| 2022-12-05 | 99.85 | $95.75 | 100 |
| 2022-12-02 | 100.54 | $100.23 | — |
| 2022-12-01 | 100.38 | $100.23 | 1000 |
| 2022-11-30 | 100.19 | $100.23 | 100 |
| 2022-11-29 | 99.96 | $95.46 | 201 |
| 2022-11-28 | 100.67 | $99.00 | 103 |
| 2022-11-25 | 100.75 | $98.33 | — |
| 2022-11-23 | 100.96 | $98.33 | — |
| 2022-11-22 | 101.20 | $98.33 | 100 |
| 2022-11-21 | 101.45 | $101.30 | 3 |
| 2022-11-18 | 101.10 | $101.12 | — |
| 2022-11-17 | 100.70 | $101.12 | — |
| 2022-11-16 | 100.23 | $101.12 | — |
| 2022-11-15 | 99.67 | $101.12 | 100 |
| 2022-11-14 | 98.99 | $101.51 | 300 |
| 2022-11-11 | 98.10 | $103.17 | — |
| 2022-11-10 | 96.71 | $103.17 | 102 |
| 2022-11-09 | 95.08 | $98.60 | 131 |
| 2022-11-08 | 94.14 | $96.77 | — |
| 2022-11-07 | 93.43 | $96.77 | 100 |
| 2022-11-04 | 92.59 | $96.16 | 100 |
| 2022-11-03 | 91.75 | $94.42 | 100 |
| 2022-11-02 | 91.13 | $98.70 | — |
| 2022-11-01 | 89.52 | $98.70 | 300 |
| 2022-10-31 | 87.64 | $98.90 | 121 |
| 2022-10-28 | 85.44 | $93.14 | 100 |
| 2022-10-27 | 84.10 | $86.84 | — |
| 2022-10-26 | 83.89 | $86.84 | — |
| 2022-10-25 | 83.67 | $86.84 | — |
| 2022-10-24 | 83.44 | $86.84 | — |
| 2022-10-21 | 83.20 | $86.84 | — |
| 2022-10-20 | 82.94 | $86.84 | 100 |
| 2022-10-19 | 82.66 | $88.00 | 200 |
| 2022-10-18 | 82.13 | $88.95 | 100 |
| 2022-10-17 | 81.34 | $86.98 | 100 |
| 2022-10-14 | 80.88 | $81.33 | 100 |
| 2022-10-13 | 81.57 | $81.33 | 100 |
| 2022-10-12 | 82.42 | $81.33 | — |
| 2022-10-11 | 83.44 | $81.33 | 200 |
| 2022-10-10 | 84.66 | $80.00 | 100 |
| 2022-10-07 | 86.40 | $86.20 | 100 |
| 2022-10-06 | 87.14 | $91.21 | — |
| 2022-10-05 | 86.98 | $91.21 | 100 |
| 2022-10-04 | 86.84 | $92.18 | 100 |
| 2022-10-03 | 86.51 | $87.32 | 100 |
| 2022-09-30 | 87.19 | $84.46 | 100 |
| 2022-09-29 | 88.63 | $83.43 | 841 |
| 2022-09-28 | 90.55 | $87.00 | 100 |
| 2022-09-27 | 92.07 | $88.78 | 1000 |
| 2022-09-26 | 93.50 | $80.68 | 110 |
| 2022-09-23 | 96.89 | $91.14 | — |
| 2022-09-22 | 98.66 | $91.14 | — |
| 2022-09-21 | 100.73 | $91.14 | 100 |
| 2022-09-20 | 103.16 | $103.68 | — |
| 2022-09-19 | 103.35 | $103.68 | — |
| 2022-09-16 | 103.59 | $103.68 | — |
| 2022-09-15 | 103.88 | $103.68 | 100 |
| 2022-09-14 | 104.24 | $104.20 | 104 |
| 2022-09-13 | 104.56 | $108.96 | — |
| 2022-09-12 | 103.94 | $108.96 | 100 |
| 2022-09-09 | 103.24 | $100.38 | — |
| 2022-09-08 | 104.26 | $100.38 | 100 |
| 2022-09-07 | 105.46 | $100.50 | 100 |
| 2022-09-06 | 106.84 | $102.50 | — |
| 2022-09-02 | 108.04 | $102.50 | 100 |
| 2022-09-01 | 109.44 | $103.17 | 100 |
| 2022-08-31 | 110.94 | $104.01 | 112 |
| 2022-08-30 | 112.50 | $109.43 | — |
| 2022-08-29 | 113.18 | $109.43 | — |
| 2022-08-26 | 113.96 | $109.43 | 100 |
| 2022-08-25 | 114.87 | $112.76 | 100 |
| 2022-08-24 | 115.21 | $112.35 | 100 |
| 2022-08-23 | 115.69 | $111.00 | — |
| 2022-08-22 | 116.53 | $111.00 | 100 |
| 2022-08-19 | 117.49 | $113.00 | 117 |
| 2022-08-18 | 118.17 | $116.48 | 100 |
| 2022-08-17 | 118.21 | $116.54 | 100 |
| 2022-08-16 | 118.23 | $118.77 | 100 |
| 2022-08-15 | 117.76 | $116.94 | 100 |
| 2022-08-12 | 117.59 | $119.62 | 100 |
| 2022-08-11 | 116.81 | $122.28 | 100 |
| 2022-08-10 | 115.32 | $120.56 | 200 |
| 2022-08-09 | 113.95 | $116.33 | 100 |
| 2022-08-08 | 113.23 | $118.00 | 105 |
| 2022-08-05 | 112.04 | $112.00 | 100 |
| 2022-08-04 | 111.91 | $116.25 | 100 |
| 2022-08-03 | 110.86 | $117.05 | — |
| 2022-08-02 | 109.47 | $117.05 | 200 |
| 2022-08-01 | 107.86 | $114.33 | — |
| 2022-07-29 | 106.56 | $114.33 | 100 |
| 2022-07-28 | 105.06 | $110.00 | 100 |
| 2022-07-27 | 104.25 | $104.86 | — |
| 2022-07-26 | 104.39 | $104.86 | 100 |
| 2022-07-25 | 104.58 | $103.23 | 100 |
| 2022-07-22 | 105.15 | $106.71 | — |
| 2022-07-21 | 105.10 | $106.71 | — |
| 2022-07-20 | 105.05 | $106.71 | 230 |
| 2022-07-19 | 105.01 | $106.50 | 1 |
| 2022-07-18 | 105.03 | $109.07 | 100 |
| 2022-07-15 | 104.52 | $104.60 | 1900 |
| 2022-07-14 | 104.89 | $102.65 | 200 |
| 2022-07-13 | 105.75 | $103.88 | 100 |
| 2022-07-12 | 106.51 | $103.53 | — |
| 2022-07-11 | 107.48 | $103.53 | 334 |
| 2022-07-08 | 108.63 | $107.66 | — |
| 2022-07-07 | 109.10 | $107.66 | — |
| 2022-07-06 | 109.66 | $109.31 | 200 |
| 2022-07-05 | 109.97 | $109.55 | 100 |
| 2022-07-01 | 110.30 | $108.97 | — |
| 2022-06-30 | 110.81 | $108.97 | 100 |
| 2022-06-29 | 111.42 | $117.22 | — |
| 2022-06-28 | 110.39 | $117.22 | 100 |
| 2022-06-27 | 109.22 | $115.50 | 300 |
| 2022-06-24 | 108.23 | $113.61 | 115 |
| 2022-06-23 | 107.50 | $107.71 | 312 |
| 2022-06-22 | 107.93 | $110.69 | 200 |
| 2022-06-21 | 107.81 | $110.88 | 514 |
| 2022-06-17 | 107.67 | $93.83 | 1400 |
| 2022-06-16 | 111.12 | $94.05 | 1609 |
| 2022-06-15 | 115.09 | $110.28 | — |
| 2022-06-14 | 116.29 | $110.28 | 100 |
| 2022-06-13 | 117.70 | $119.31 | — |
| 2022-06-10 | 117.43 | $119.31 | — |
| 2022-06-09 | 117.12 | $119.31 | — |
| 2022-06-08 | 116.77 | $119.31 | 100 |
| 2022-06-07 | 116.37 | $120.16 | 244 |
| 2022-06-06 | 115.73 | $121.05 | 100 |
| 2022-06-03 | 114.82 | $117.90 | 100 |
| 2022-06-02 | 114.43 | $117.99 | 100 |
| 2022-06-01 | 113.98 | $116.02 | — |
| 2022-05-31 | 113.89 | $116.02 | — |
| 2022-05-27 | 113.80 | $116.02 | 100 |
| 2022-05-26 | 113.71 | $118.78 | 100 |
| 2022-05-25 | 113.05 | $112.71 | 100 |
| 2022-05-24 | 113.59 | $112.77 | 100 |
| 2022-05-23 | 114.22 | $117.81 | — |
| 2022-05-20 | 113.91 | $117.81 | 225 |
| 2022-05-19 | 113.59 | $116.03 | 100 |
| 2022-05-18 | 113.60 | $118.52 | 340 |
| 2022-05-17 | 113.13 | $113.93 | — |
| 2022-05-16 | 113.58 | $113.93 | — |
| 2022-05-13 | 114.13 | $113.93 | 100 |
| 2022-05-12 | 114.80 | $112.18 | 1100 |
| 2022-05-11 | 115.98 | $114.24 | 100 |
| 2022-05-10 | 116.94 | $114.17 | 100 |
| 2022-05-09 | 118.10 | $116.06 | 100 |
| 2022-05-06 | 119.08 | $117.89 | 100 |
| 2022-05-05 | 119.85 | $121.37 | — |
| 2022-05-04 | 120.04 | $121.37 | 315 |
| 2022-05-03 | 120.29 | $121.33 | 231 |
| 2022-05-02 | 120.62 | $119.58 | 105 |
| 2022-04-29 | 121.39 | $118.23 | — |
| 2022-04-28 | 122.60 | $118.23 | — |
| 2022-04-27 | 124.03 | $117.63 | — |
| 2022-04-26 | 125.83 | $117.63 | 100 |
| 2022-04-25 | 127.95 | $121.10 | 100 |
| 2022-04-22 | 129.69 | $129.74 | — |
| 2022-04-21 | 129.90 | $129.74 | — |
| 2022-04-20 | 130.16 | $129.74 | 100 |
| 2022-04-19 | 130.47 | $128.40 | 146 |
| 2022-04-18 | 131.12 | $126.25 | — |
| 2022-04-14 | 132.34 | $126.25 | — |
| 2022-04-13 | 133.76 | $126.25 | 100 |
| 2022-04-12 | 135.41 | $127.84 | — |
| 2022-04-11 | 136.99 | $127.84 | 100 |
| 2022-04-08 | 138.82 | $131.63 | 200 |
| 2022-04-07 | 140.14 | $134.94 | — |
| 2022-04-06 | 140.96 | $134.94 | 100 |
| 2022-04-05 | 141.89 | $144.95 | 200 |
| 2022-04-04 | 140.85 | $146.00 | 120 |
| 2022-04-01 | 139.39 | $146.43 | 100 |
| 2022-03-31 | 137.60 | $152.62 | 203 |
| 2022-03-30 | 134.21 | $152.48 | 1600 |
| 2022-03-29 | 130.30 | $147.12 | 100 |
| 2022-03-28 | 126.89 | $129.58 | 900 |
| 2022-03-25 | 126.65 | $131.51 | 400 |
| 2022-03-24 | 125.98 | $131.01 | 202 |
| 2022-03-23 | 125.33 | $133.63 | 203 |
| 2022-03-22 | 124.04 | $130.16 | 100 |
| 2022-03-21 | 123.31 | $127.61 | 100 |
| 2022-03-18 | 123.03 | $128.02 | 100 |
| 2022-03-17 | 122.65 | $125.03 | 100 |
| 2022-03-16 | 122.87 | $120.43 | 400 |
| 2022-03-15 | 124.13 | $119.15 | 501 |
| 2022-03-14 | 125.91 | $116.90 | 600 |
| 2022-03-11 | 128.48 | $119.03 | 100 |
| 2022-03-10 | 131.03 | $122.90 | 100 |
| 2022-03-09 | 133.21 | $116.79 | 602 |
| 2022-03-08 | 137.04 | $118.37 | 1144 |
| 2022-03-07 | 141.17 | $124.49 | 2316 |
| 2022-03-04 | 144.67 | $144.65 | 526 |
| 2022-03-03 | 144.47 | $145.47 | 1400 |
| 2022-03-02 | 144.06 | $146.63 | 2001 |
| 2022-03-01 | 143.34 | $144.46 | 1500 |
| 2022-02-28 | 142.94 | $143.46 | 1409 |
| 2022-02-25 | 142.68 | $141.33 | 602 |
| 2022-02-24 | 142.83 | $139.44 | 1000 |
| 2022-02-23 | 143.39 | $138.58 | 900 |
| 2022-02-22 | 144.20 | $137.94 | 115 |
| 2022-02-18 | 145.28 | $142.35 | 800 |
| 2022-02-17 | 145.58 | $144.72 | 405 |
| 2022-02-16 | 145.41 | $145.89 | 200 |
| 2022-02-15 | 144.95 | $144.82 | 600 |
| 2022-02-14 | 144.62 | $143.34 | 100 |
| 2022-02-11 | 144.54 | $146.96 | 112 |
| 2022-02-10 | 143.66 | $145.32 | 100 |
| 2022-02-09 | 142.97 | $145.98 | 100 |
| 2022-02-08 | 142.01 | $143.87 | 235 |
| 2022-02-07 | 141.33 | $140.97 | 1000 |
| 2022-02-04 | 141.13 | $141.23 | 700 |
| 2022-02-03 | 140.84 | $142.02 | 300 |
| 2022-02-02 | 140.32 | $141.31 | 126 |
| 2022-02-01 | 139.85 | $141.81 | 107 |
| 2022-01-31 | 139.19 | $142.00 | 206 |
| 2022-01-28 | 138.38 | $134.73 | 900 |
| 2022-01-27 | 138.95 | $135.94 | 100 |
| 2022-01-26 | 139.35 | $139.22 | 210 |
| 2022-01-25 | 139.11 | $138.37 | 125 |
| 2022-01-24 | 138.99 | $137.86 | — |
| 2022-01-21 | 138.95 | $137.86 | 408 |
| 2022-01-20 | 138.89 | $148.87 | 300 |
| 2022-01-19 | 136.48 | $147.25 | 100 |
| 2022-01-18 | 134.02 | $143.66 | 400 |
| 2022-01-14 | 131.92 | $137.77 | 446 |
| 2022-01-13 | 130.72 | $135.12 | 200 |
| 2022-01-12 | 129.90 | $135.73 | 100 |
| 2022-01-11 | 128.82 | $129.52 | 305 |
| 2022-01-10 | 128.88 | $124.00 | 100 |
| 2022-01-07 | 130.13 | $124.55 | — |
| 2022-01-06 | 131.47 | $124.55 | 1000 |
| 2022-01-05 | 133.03 | $144.75 | — |
| 2022-01-04 | 130.59 | $144.75 | 400 |
| 2022-01-03 | 127.76 | $144.75 | 100 |
| 2021-12-31 | 124.50 | $132.00 | 400 |
| 2021-12-30 | 123.42 | $131.67 | 100 |
| 2021-12-29 | 122.27 | $129.50 | 141 |
| 2021-12-28 | 121.43 | $116.48 | 100 |
| 2021-12-27 | 123.22 | $116.71 | 100 |
| 2021-12-23 | 125.30 | $128.60 | 100 |
| 2021-12-22 | 125.23 | $127.47 | 147 |
| 2021-12-21 | 125.43 | $126.21 | 100 |
| 2021-12-20 | 125.95 | $124.16 | 100 |
| 2021-12-17 | 127.03 | $126.18 | 100 |
| 2021-12-16 | 127.89 | $129.24 | — |
| 2021-12-15 | 128.28 | $129.24 | 105 |
| 2021-12-14 | 128.76 | $126.85 | 301 |
| 2021-12-13 | 129.86 | $130.01 | 300 |
| 2021-12-10 | 130.50 | $131.80 | 115 |
| 2021-12-09 | 130.91 | $131.94 | 100 |
| 2021-12-08 | 131.38 | $134.69 | 100 |
| 2021-12-07 | 131.38 | $135.72 | 300 |
| 2021-12-06 | 131.21 | $133.55 | 247 |
| 2021-12-03 | 131.50 | $129.37 | 200 |
| 2021-12-02 | 132.77 | $131.57 | 100 |
| 2021-12-01 | 133.81 | $125.95 | 400 |
| 2021-11-30 | 136.24 | $131.22 | 214 |
| 2021-11-29 | 137.99 | $135.00 | 100 |
| 2021-11-26 | 139.25 | $136.40 | 100 |
| 2021-11-24 | 140.45 | $137.56 | 400 |
| 2021-11-23 | 141.62 | $137.89 | 1 |
| 2021-11-22 | 142.95 | $140.27 | 100 |
| 2021-11-19 | 144.01 | $143.16 | 400 |
| 2021-11-18 | 144.65 | $142.81 | 100 |
| 2021-11-17 | 145.49 | $145.31 | 100 |
| 2021-11-16 | 145.97 | $145.31 | 120 |
| 2021-11-15 | 146.54 | $147.17 | 100 |
| 2021-11-12 | 146.83 | $140.51 | 100 |
| 2021-11-11 | 148.60 | $144.08 | 124 |
| 2021-11-10 | 149.92 | $146.26 | 100 |
| 2021-11-09 | 151.00 | $151.62 | 100 |
| 2021-11-08 | 151.14 | $149.89 | 100 |
| 2021-11-05 | 151.68 | $148.92 | 100 |
| 2021-11-04 | 152.53 | $149.94 | 200 |
| 2021-11-03 | 153.31 | $145.26 | 200 |
| 2021-11-02 | 155.21 | $144.67 | 145 |
| 2021-11-01 | 157.55 | $150.80 | 800 |
| 2021-10-29 | 158.97 | $159.35 | 100 |
| 2021-10-28 | 158.82 | $157.57 | — |
| 2021-10-27 | 159.01 | $157.57 | 117 |
| 2021-10-26 | 159.23 | $160.16 | 105 |
| 2021-10-25 | 158.94 | $160.45 | — |
| 2021-10-22 | 158.53 | $160.45 | 301 |
| 2021-10-21 | 158.05 | $158.81 | 123 |
| 2021-10-20 | 157.84 | $159.96 | 300 |
| 2021-10-19 | 157.35 | $159.24 | 100 |
| 2021-10-18 | 156.94 | $157.79 | 100 |
| 2021-10-15 | 156.76 | $157.11 | 101 |
| 2021-10-14 | 156.70 | $158.21 | 100 |
| 2021-10-13 | 156.39 | $158.61 | 100 |
| 2021-10-12 | 155.96 | $154.44 | — |
| 2021-10-11 | 156.33 | $154.44 | 100 |
| 2021-10-08 | 156.77 | $156.34 | 100 |
| 2021-10-07 | 156.88 | $152.06 | — |
| 2021-10-06 | 157.91 | $152.06 | 100 |
| 2021-10-05 | 159.10 | $154.40 | 100 |
| 2021-10-04 | 159.98 | $155.07 | 100 |
| 2021-10-01 | 160.86 | $160.75 | 201 |
| 2021-09-30 | 160.67 | $163.27 | 500 |
| 2021-09-29 | 159.91 | $160.46 | 201 |
| 2021-09-28 | 159.61 | $164.54 | 229 |
| 2021-09-27 | 158.39 | $164.06 | 434 |
| 2021-09-24 | 157.08 | $159.69 | 100 |
| 2021-09-23 | 156.47 | $158.45 | 2105 |
| 2021-09-22 | 156.02 | $154.07 | 100 |
| 2021-09-21 | 156.42 | $151.07 | 100 |
| 2021-09-20 | 157.52 | $147.95 | 100 |
| 2021-09-17 | 159.44 | $151.25 | 100 |
| 2021-09-16 | 160.97 | $154.83 | 100 |
| 2021-09-15 | 161.97 | $157.27 | 100 |
| 2021-09-14 | 162.61 | $155.68 | 100 |
| 2021-09-13 | 163.66 | $158.28 | 100 |
| 2021-09-10 | 164.31 | $160.49 | 151300 |
| 2021-09-09 | 164.57 | $162.68 | 100 |
| 2021-09-08 | 164.38 | $161.56 | 100 |
| 2021-09-07 | 164.37 | $161.21 | 100 |
| 2021-09-03 | 164.40 | $167.20 | 100 |
| 2021-09-02 | 163.13 | $167.49 | 100 |
| 2021-09-01 | 161.57 | $167.48 | 100 |
| 2021-08-31 | 159.74 | $166.00 | 3412 |
| 2021-08-30 | 157.89 | $160.00 | 500 |
| 2021-08-27 | 156.99 | $163.31 | 100 |
| 2021-08-26 | 155.22 | $160.45 | 100 |
| 2021-08-25 | 153.76 | $160.48 | 100 |
| 2021-08-24 | 152.03 | $159.32 | 100 |
| 2021-08-23 | 150.26 | $157.23 | 117 |
| 2021-08-20 | 148.65 | $152.60 | 908 |
| 2021-08-19 | 147.74 | $149.09 | 100 |
| 2021-08-18 | 147.42 | $142.00 | — |
| 2021-08-17 | 148.55 | $142.00 | 300 |
| 2021-08-16 | 149.85 | $149.83 | 100 |
| 2021-08-13 | 149.71 | $150.25 | 100 |
| 2021-08-12 | 149.44 | $149.50 | 100 |
| 2021-08-11 | 149.29 | $148.66 | 100 |
| 2021-08-10 | 149.28 | $148.00 | 100 |
| 2021-08-09 | 149.40 | $148.87 | 300 |
| 2021-08-06 | 149.34 | $147.10 | 100 |
| 2021-08-05 | 149.65 | $142.01 | 100 |
| 2021-08-04 | 151.06 | $149.16 | 100 |
| 2021-08-03 | 151.18 | $152.00 | 100 |
| 2021-08-02 | 150.71 | $145.00 | 205 |
| 2021-07-30 | 151.62 | $155.35 | 100 |
| 2021-07-29 | 150.48 | $157.50 | 442 |
| 2021-07-28 | 148.69 | $153.34 | 141 |
| 2021-07-27 | 147.47 | $152.56 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.70
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.73
Average
89.49
Maximum
167.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.70 | $60.34 | 25 |
| 2026-07-23 | 62.00 | $60.34 | 3300 |
| 2026-07-22 | 62.34 | $62.99 | 115 |
| 2026-07-21 | 61.91 | $62.99 | 5007 |
| 2026-07-20 | 61.37 | $61.56 | 1425 |
| 2026-07-17 | 61.15 | $61.83 | 22200 |
| 2026-07-16 | 60.79 | $61.13 | 8700 |
| 2026-07-15 | 60.57 | $59.70 | 4118 |
| 2026-07-14 | 60.74 | $59.47 | 5200 |
| 2026-07-13 | 61.02 | $61.54 | 37928 |
| 2026-07-10 | 60.69 | $62.06 | 100 |
| 2026-07-09 | 60.11 | $60.80 | 100 |
| 2026-07-08 | 59.81 | $60.80 | 204 |
| 2026-07-07 | 59.43 | $60.80 | 342 |
| 2026-07-06 | 58.97 | $60.34 | 100 |
| 2026-07-02 | 58.57 | $60.34 | 3500 |
| 2026-07-01 | 58.07 | $58.95 | 100 |
| 2026-06-30 | 57.92 | $58.95 | 4500 |
| 2026-06-29 | 57.75 | $57.93 | 21100 |
| 2026-06-26 | 57.87 | $56.91 | 14000 |
| 2026-06-25 | 58.36 | $58.47 | 20 |
| 2026-06-24 | 58.46 | $58.47 | 20 |
| 2026-06-23 | 58.61 | $58.47 | 20 |
| 2026-06-22 | 58.79 | $58.47 | 20 |
| 2026-06-18 | 59.02 | $58.47 | 122 |
| 2026-06-17 | 59.32 | $59.02 | 52900 |
| 2026-06-16 | 59.50 | $60.36 | 4 |
| 2026-06-15 | 59.31 | $60.36 | 54200 |
| 2026-06-12 | 59.09 | $57.77 | 100 |
| 2026-06-11 | 59.64 | $57.77 | 1100 |
| 2026-06-10 | 60.32 | $59.34 | — |
| 2026-06-09 | 60.65 | $59.34 | — |
| 2026-06-08 | 61.06 | $59.34 | — |
| 2026-06-05 | 61.54 | $59.34 | 1 |
| 2026-06-04 | 62.13 | $59.34 | 6800 |
| 2026-06-03 | 62.82 | $62.01 | 25 |
| 2026-06-02 | 62.81 | $62.01 | 3600 |
| 2026-06-01 | 62.78 | $61.76 | 2100 |
| 2026-05-29 | 62.80 | $62.63 | 4200 |
| 2026-05-28 | 62.52 | $62.77 | 400 |
| 2026-05-27 | 62.13 | $62.84 | 4600 |
| 2026-05-26 | 61.60 | $61.76 | 3100 |
| 2026-05-22 | 61.29 | $61.55 | 75 |
| 2026-05-21 | 60.96 | $61.55 | 4200 |
| 2026-05-20 | 60.54 | $60.46 | 75 |
| 2026-05-19 | 60.37 | $60.46 | 6900 |
| 2026-05-18 | 60.16 | $59.87 | 400 |
| 2026-05-15 | 60.07 | $60.41 | 6600 |
| 2026-05-14 | 59.79 | $60.68 | 5500 |
| 2026-05-13 | 59.35 | $60.01 | 119600 |
| 2026-05-12 | 59.03 | $59.43 | 3400 |
| 2026-05-11 | 58.82 | $58.79 | 7548 |
| 2026-05-08 | 58.76 | $60.76 | 7600 |
| 2026-05-07 | 58.08 | $60.09 | 9700 |
| 2026-05-06 | 57.46 | $60.27 | 12800 |
| 2026-05-05 | 56.66 | $56.61 | 911 |
| 2026-05-04 | 56.86 | $55.40 | 15900 |
| 2026-05-01 | 57.51 | $57.25 | 7943 |
| 2026-04-30 | 57.73 | $57.47 | 2800 |
| 2026-04-29 | 57.94 | $56.81 | 2400 |
| 2026-04-28 | 58.42 | $58.01 | 200 |
| 2026-04-27 | 58.64 | $58.01 | 200 |
| 2026-04-24 | 58.91 | $58.01 | 3720 |
| 2026-04-23 | 59.26 | $57.41 | 9900 |
| 2026-04-22 | 59.88 | $58.72 | 500 |
| 2026-04-21 | 60.22 | $60.97 | 3648 |
| 2026-04-20 | 59.93 | $61.33 | 3200 |
| 2026-04-17 | 59.47 | $61.69 | 72040 |
| 2026-04-16 | 58.80 | $59.64 | 500 |
| 2026-04-15 | 58.65 | $59.64 | 6405 |
| 2026-04-14 | 58.49 | $60.29 | 2122 |
| 2026-04-13 | 58.11 | $59.27 | 100 |
| 2026-04-10 | 57.99 | $59.27 | 6417 |
| 2026-04-09 | 57.87 | $60.41 | 542 |
| 2026-04-08 | 57.39 | $60.41 | 10400 |
| 2026-04-07 | 56.85 | $59.60 | 1916 |
| 2026-04-06 | 56.48 | $58.35 | 100 |
| 2026-04-02 | 56.48 | $58.35 | 100 |
| 2026-04-01 | 56.52 | $58.35 | 14612 |
| 2026-03-31 | 56.62 | $57.46 | 7522 |
| 2026-03-30 | 57.08 | $56.92 | 1600 |
| 2026-03-27 | 57.87 | $57.47 | 3000 |
| 2026-03-26 | 58.70 | $59.57 | 400 |
| 2026-03-25 | 59.10 | $59.93 | 1713 |
| 2026-03-24 | 59.52 | $60.71 | 75400 |
| 2026-03-23 | 59.83 | $60.85 | 10243 |
| 2026-03-20 | 60.22 | $59.98 | 11745 |
| 2026-03-19 | 61.02 | $60.37 | 3200 |
| 2026-03-18 | 61.91 | $62.01 | 4100 |
| 2026-03-17 | 62.52 | $64.35 | 4828 |
| 2026-03-16 | 62.56 | $61.95 | — |
| 2026-03-13 | 63.42 | $61.95 | 84905 |
| 2026-03-12 | 64.50 | $62.70 | 600 |
| 2026-03-11 | 65.61 | $64.86 | 1301 |
| 2026-03-10 | 66.30 | $65.11 | 1741 |
| 2026-03-09 | 67.09 | $65.02 | 1025 |
| 2026-03-06 | 68.10 | $66.60 | 3614 |
| 2026-03-05 | 68.84 | $68.18 | 3009 |
| 2026-03-04 | 69.25 | $68.42 | 900 |
| 2026-03-03 | 69.67 | $68.42 | 3300 |
| 2026-03-02 | 70.19 | $68.70 | 10428 |
| 2026-02-27 | 70.73 | $70.11 | 6901 |
| 2026-02-26 | 70.94 | $71.58 | 24930 |
| 2026-02-25 | 70.71 | $67.64 | 6900 |
| 2026-02-24 | 71.68 | $71.05 | 100 |
| 2026-02-23 | 71.75 | $71.05 | 100 |
| 2026-02-20 | 71.83 | $71.05 | 6300 |
| 2026-02-19 | 71.90 | $70.90 | 11600 |
| 2026-02-18 | 72.01 | $70.06 | — |
| 2026-02-17 | 72.38 | $70.06 | 2600 |
| 2026-02-13 | 72.81 | $72.49 | — |
| 2026-02-12 | 72.52 | $72.49 | — |
| 2026-02-11 | 72.14 | $72.49 | 900 |
| 2026-02-10 | 71.63 | $72.54 | 7040 |
| 2026-02-09 | 70.97 | $71.47 | 5009 |
| 2026-02-06 | 70.47 | $70.00 | 4405 |
| 2026-02-05 | 70.29 | $68.62 | 3708 |
| 2026-02-04 | 70.48 | $69.99 | 10237 |
| 2026-02-03 | 70.23 | $69.81 | 3428 |
| 2026-02-02 | 69.96 | $67.96 | 426 |
| 2026-01-30 | 70.18 | $68.88 | 2536 |
| 2026-01-29 | 70.11 | $69.34 | 1200 |
| 2026-01-28 | 69.84 | $69.73 | 8100 |
| 2026-01-27 | 69.34 | $69.33 | 8746 |
| 2026-01-26 | 68.81 | $67.58 | 7108 |
| 2026-01-23 | 68.69 | $68.86 | 10435 |
| 2026-01-22 | 68.08 | $68.82 | 7414 |
| 2026-01-21 | 67.32 | $67.58 | 121725 |
| 2026-01-20 | 66.74 | $65.64 | 2938 |
| 2026-01-16 | 66.61 | $65.83 | 47600 |
| 2026-01-15 | 66.35 | $66.85 | 2400 |
| 2026-01-14 | 65.67 | $64.76 | 10631 |
| 2026-01-13 | 65.47 | $63.65 | 200 |
| 2026-01-12 | 65.53 | $65.58 | 1400 |
| 2026-01-09 | 64.96 | $65.30 | 12700 |
| 2026-01-08 | 64.31 | $65.91 | 7900 |
| 2026-01-07 | 63.29 | $62.30 | 7500 |
| 2026-01-06 | 63.16 | $62.30 | 3131 |
| 2026-01-05 | 62.96 | $61.78 | 4524 |
| 2026-01-02 | 62.84 | $61.56 | 1927 |
| 2025-12-31 | 62.73 | $61.70 | 100 |
| 2025-12-30 | 62.52 | $61.70 | 4110 |
| 2025-12-29 | 62.23 | $62.49 | 7200 |
| 2025-12-26 | 61.58 | $62.17 | 200 |
| 2025-12-24 | 60.86 | $61.29 | — |
| 2025-12-23 | 60.23 | $61.29 | 1401 |
| 2025-12-22 | 59.43 | $60.15 | 7314 |
| 2025-12-19 | 58.80 | $60.78 | 12200 |
| 2025-12-18 | 57.80 | $58.54 | 9701 |
| 2025-12-17 | 57.27 | $58.00 | 71400 |
| 2025-12-16 | 56.79 | $54.85 | 45600 |
| 2025-12-15 | 57.19 | $54.80 | 12020 |
| 2025-12-12 | 57.68 | $55.19 | 8700 |
| 2025-12-11 | 58.13 | $55.87 | 1132 |
| 2025-12-10 | 58.45 | $57.24 | 2208 |
| 2025-12-09 | 58.37 | $57.02 | 1103 |
| 2025-12-08 | 58.33 | $58.42 | 1900 |
| 2025-12-05 | 57.80 | $57.76 | 1300 |
| 2025-12-04 | 57.35 | $56.97 | 923 |
| 2025-12-03 | 57.03 | $57.93 | 1000 |
| 2025-12-02 | 56.32 | $57.76 | 10717 |
| 2025-12-01 | 55.49 | $56.78 | 1000 |
| 2025-11-28 | 54.78 | $58.59 | 7500 |
| 2025-11-26 | 53.34 | $56.54 | 7410 |
| 2025-11-25 | 52.25 | $56.11 | 3448 |
| 2025-11-24 | 51.06 | $53.41 | 7600 |
| 2025-11-21 | 50.50 | $53.44 | 2124 |
| 2025-11-20 | 49.83 | $51.74 | 5500 |
| 2025-11-19 | 49.60 | $50.68 | 800 |
| 2025-11-18 | 49.69 | $50.97 | 151800 |
| 2025-11-17 | 49.76 | $53.08 | 21241 |
| 2025-11-14 | 49.22 | $51.91 | 6900 |
| 2025-11-13 | 49.00 | $51.69 | 98 |
| 2025-11-12 | 48.85 | $51.69 | 2200 |
| 2025-11-11 | 48.73 | $48.43 | 5814 |
| 2025-11-10 | 49.70 | $48.48 | 10617 |
| 2025-11-07 | 50.92 | $48.24 | 8425 |
| 2025-11-06 | 52.55 | $47.98 | 27147 |
| 2025-11-05 | 54.67 | $49.04 | 67241 |
| 2025-11-04 | 56.97 | $57.60 | 500 |
| 2025-11-03 | 57.09 | $57.60 | 7241 |
| 2025-10-31 | 57.28 | $58.42 | 4020 |
| 2025-10-30 | 57.28 | $58.48 | 4200 |
| 2025-10-29 | 57.30 | $58.72 | 3316 |
| 2025-10-28 | 57.30 | $60.60 | 321 |
| 2025-10-27 | 56.74 | $59.63 | 6018 |
| 2025-10-24 | 56.41 | $58.72 | 3100 |
| 2025-10-23 | 56.36 | $58.08 | 3200 |
| 2025-10-22 | 56.56 | $57.71 | — |
| 2025-10-21 | 56.98 | $57.71 | — |
| 2025-10-20 | 57.55 | $57.71 | 2010 |
| 2025-10-17 | 58.32 | $59.07 | — |
| 2025-10-16 | 58.88 | $59.07 | 60400 |
| 2025-10-15 | 59.62 | $59.48 | 100 |
| 2025-10-14 | 60.45 | $59.48 | 13848 |
| 2025-10-13 | 61.52 | $60.00 | 200 |
| 2025-10-10 | 62.72 | $59.98 | 2407 |
| 2025-10-09 | 64.23 | $62.26 | 2806 |
| 2025-10-08 | 65.38 | $64.34 | 10925 |
| 2025-10-07 | 66.17 | $64.45 | 11701 |
| 2025-10-06 | 67.12 | $67.37 | 6836 |
| 2025-10-03 | 67.39 | $66.44 | 17000 |
| 2025-10-02 | 68.03 | $71.00 | 2500 |
| 2025-10-01 | 67.39 | $67.31 | — |
| 2025-09-30 | 67.81 | $67.31 | — |
| 2025-09-29 | 68.34 | $67.97 | 7800 |
| 2025-09-26 | 68.81 | $66.74 | 1036 |
| 2025-09-25 | 69.80 | $69.01 | 4100 |
| 2025-09-24 | 70.29 | $70.04 | 4946 |
| 2025-09-23 | 70.59 | $68.89 | 93900 |
| 2025-09-22 | 71.33 | $71.47 | — |
| 2025-09-19 | 71.43 | $71.47 | 5000 |
| 2025-09-18 | 71.55 | $71.53 | 6900 |
| 2025-09-17 | 71.70 | $72.14 | — |
| 2025-09-16 | 71.69 | $72.14 | 1700 |
| 2025-09-15 | 71.69 | $70.97 | — |
| 2025-09-12 | 72.06 | $70.97 | 639 |
| 2025-09-11 | 72.53 | $72.49 | — |
| 2025-09-10 | 72.62 | $72.49 | — |
| 2025-09-09 | 72.74 | $72.49 | 1100 |
| 2025-09-08 | 72.89 | $73.72 | — |
| 2025-09-05 | 72.69 | $73.72 | 15300 |
| 2025-09-04 | 72.44 | $71.97 | 3330 |
| 2025-09-03 | 72.70 | $71.94 | — |
| 2025-09-02 | 73.04 | $71.94 | 203 |
| 2025-08-29 | 73.44 | $73.60 | 1300 |
| 2025-08-28 | 73.41 | $72.75 | 1700 |
| 2025-08-27 | 73.65 | $73.50 | — |
| 2025-08-26 | 73.69 | $73.50 | — |
| 2025-08-25 | 73.75 | $73.50 | 2500 |
| 2025-08-22 | 73.81 | $73.52 | — |
| 2025-08-21 | 73.88 | $73.52 | 7046 |
| 2025-08-20 | 73.95 | $74.00 | 1939 |
| 2025-08-19 | 73.89 | $74.76 | — |
| 2025-08-18 | 73.56 | $74.76 | 4200 |
| 2025-08-15 | 73.17 | $74.74 | 1917 |
| 2025-08-14 | 72.69 | $75.12 | 1900 |
| 2025-08-13 | 72.00 | $74.49 | — |
| 2025-08-12 | 71.35 | $74.49 | 7900 |
| 2025-08-11 | 70.58 | $72.24 | 2029 |
| 2025-08-08 | 70.37 | $71.55 | — |
| 2025-08-07 | 70.36 | $71.55 | 16130 |
| 2025-08-06 | 70.36 | $69.99 | — |
| 2025-08-05 | 70.88 | $69.99 | — |
| 2025-08-04 | 71.53 | $69.99 | — |
| 2025-08-01 | 72.34 | $69.99 | 445 |
| 2025-07-31 | 73.33 | $71.92 | 3800 |
| 2025-07-30 | 73.94 | $72.77 | — |
| 2025-07-29 | 74.40 | $72.77 | 10300 |
| 2025-07-28 | 74.97 | $73.49 | — |
| 2025-07-25 | 75.43 | $73.49 | 315 |
| 2025-07-24 | 75.97 | $73.39 | 3402 |
| 2025-07-23 | 76.64 | $76.00 | — |
| 2025-07-22 | 76.61 | $76.00 | 300 |
| 2025-07-21 | 76.55 | $76.37 | 3235 |
| 2025-07-18 | 76.34 | $74.82 | 2200 |
| 2025-07-17 | 76.54 | $74.90 | — |
| 2025-07-16 | 76.73 | $74.90 | 10800 |
| 2025-07-15 | 76.93 | $75.90 | — |
| 2025-07-14 | 76.81 | $75.90 | — |
| 2025-07-11 | 76.64 | $75.90 | — |
| 2025-07-10 | 76.38 | $75.90 | 8537 |
| 2025-07-09 | 76.04 | $75.34 | 5500 |
| 2025-07-08 | 75.75 | $76.95 | 3109 |
| 2025-07-07 | 74.85 | $77.59 | 18000 |
| 2025-07-03 | 73.51 | $80.26 | 7300 |
| 2025-07-02 | 71.01 | $73.21 | 2900 |
| 2025-07-01 | 70.18 | $73.21 | 500 |
| 2025-06-30 | 69.15 | $69.87 | 11100 |
| 2025-06-27 | 68.96 | $68.42 | 8700 |
| 2025-06-26 | 69.17 | $69.26 | 5319 |
| 2025-06-25 | 69.17 | $69.02 | — |
| 2025-06-24 | 69.23 | $69.02 | 8712 |
| 2025-06-23 | 69.30 | $68.56 | — |
| 2025-06-20 | 69.52 | $68.56 | 400 |
| 2025-06-18 | 69.78 | $68.32 | — |
| 2025-06-17 | 70.16 | $68.32 | 1609 |
| 2025-06-16 | 70.61 | $68.02 | — |
| 2025-06-13 | 71.23 | $68.02 | 430 |
| 2025-06-12 | 71.95 | $71.90 | 10410 |
| 2025-06-11 | 71.58 | $71.92 | 710 |
| 2025-06-10 | 71.08 | $71.21 | 2200 |
| 2025-06-09 | 70.66 | $70.70 | 1600 |
| 2025-06-06 | 70.29 | $70.05 | 9237 |
| 2025-06-05 | 70.01 | $69.42 | 2649 |
| 2025-06-04 | 69.83 | $69.60 | 4400 |
| 2025-06-03 | 69.53 | $69.00 | 803 |
| 2025-06-02 | 69.32 | $67.95 | — |
| 2025-05-30 | 69.37 | $67.95 | — |
| 2025-05-29 | 69.38 | $67.95 | 4200 |
| 2025-05-28 | 69.37 | $67.44 | 1100 |
| 2025-05-27 | 69.48 | $67.69 | 11614 |
| 2025-05-23 | 69.48 | $66.57 | 8415 |
| 2025-05-22 | 69.80 | $65.68 | 3044 |
| 2025-05-21 | 70.42 | $65.88 | 1300 |
| 2025-05-20 | 71.05 | $67.54 | 1620 |
| 2025-05-19 | 71.23 | $70.05 | — |
| 2025-05-16 | 70.59 | $70.05 | — |
| 2025-05-15 | 69.74 | $70.05 | — |
| 2025-05-14 | 68.64 | $70.05 | — |
| 2025-05-13 | 67.23 | $70.05 | 7137 |
| 2025-05-12 | 65.47 | $68.16 | 12800 |
| 2025-05-09 | 63.87 | $65.45 | 11600 |
| 2025-05-08 | 62.74 | $62.45 | 8120 |
| 2025-05-07 | 62.27 | $61.77 | 1900 |
| 2025-05-06 | 61.90 | $60.94 | — |
| 2025-05-05 | 61.68 | $60.94 | — |
| 2025-05-02 | 61.38 | $60.94 | — |
| 2025-05-01 | 60.98 | $60.94 | 2700 |
| 2025-04-30 | 60.48 | $61.58 | — |
| 2025-04-29 | 59.64 | $61.58 | 7505 |
| 2025-04-28 | 58.61 | $62.00 | 7820 |
| 2025-04-25 | 57.21 | $60.82 | 8800 |
| 2025-04-24 | 55.87 | $61.12 | 20600 |
| 2025-04-23 | 54.16 | $55.21 | 2100 |
| 2025-04-22 | 53.97 | $54.26 | 1241 |
| 2025-04-21 | 54.06 | $55.20 | — |
| 2025-04-17 | 53.91 | $55.20 | 4100 |
| 2025-04-16 | 53.75 | $55.75 | — |
| 2025-04-15 | 53.42 | $55.75 | 2732 |
| 2025-04-14 | 53.05 | $54.98 | — |
| 2025-04-11 | 52.90 | $54.98 | 548 |
| 2025-04-10 | 52.77 | $52.55 | — |
| 2025-04-09 | 53.42 | $52.55 | 114 |
| 2025-04-08 | 54.28 | $53.77 | — |
| 2025-04-07 | 54.99 | $53.77 | — |
| 2025-04-04 | 55.90 | $53.77 | 8740 |
| 2025-04-03 | 57.06 | $54.85 | 500 |
| 2025-04-02 | 58.17 | $57.30 | 5831 |
| 2025-04-01 | 58.78 | $57.49 | 6900 |
| 2025-03-31 | 59.51 | $60.44 | — |
| 2025-03-28 | 59.50 | $60.44 | — |
| 2025-03-27 | 59.53 | $60.44 | 2500 |
| 2025-03-26 | 59.60 | $62.55 | — |
| 2025-03-25 | 59.06 | $62.55 | 2200 |
| 2025-03-24 | 58.45 | $63.05 | 2700 |
| 2025-03-21 | 57.61 | $61.30 | 29900 |
| 2025-03-20 | 57.21 | $59.87 | — |
| 2025-03-19 | 57.25 | $59.87 | — |
| 2025-03-18 | 57.38 | $59.87 | 1700 |
| 2025-03-17 | 57.62 | $61.17 | 2900 |
| 2025-03-14 | 57.58 | $58.00 | — |
| 2025-03-13 | 58.64 | $58.00 | 8700 |
| 2025-03-12 | 60.01 | $61.58 | 1330 |
| 2025-03-11 | 60.64 | $60.19 | 1847 |
| 2025-03-10 | 61.93 | $62.73 | — |
| 2025-03-07 | 62.78 | $62.73 | 8010 |
| 2025-03-06 | 63.90 | $64.01 | 4102 |
| 2025-03-05 | 64.95 | $65.18 | 1800 |
| 2025-03-04 | 65.93 | $64.04 | 2937 |
| 2025-03-03 | 67.56 | $64.07 | 7400 |
| 2025-02-28 | 69.60 | $69.14 | — |
| 2025-02-27 | 70.54 | $69.14 | 9841 |
| 2025-02-26 | 71.75 | $69.72 | 17600 |
| 2025-02-25 | 73.08 | $72.34 | — |
| 2025-02-24 | 73.92 | $72.34 | 6000 |
| 2025-02-21 | 74.99 | $70.85 | 9700 |
| 2025-02-20 | 76.79 | $74.62 | 8740 |
| 2025-02-19 | 77.82 | $77.48 | 5300 |
| 2025-02-18 | 78.18 | $77.45 | 18316 |
| 2025-02-14 | 78.65 | $76.58 | 419 |
| 2025-02-13 | 79.52 | $79.07 | — |
| 2025-02-12 | 79.79 | $79.07 | — |
| 2025-02-11 | 80.14 | $79.07 | — |
| 2025-02-10 | 80.56 | $79.07 | 3500 |
| 2025-02-07 | 81.09 | $79.02 | 1900 |
| 2025-02-06 | 81.74 | $78.46 | 4700 |
| 2025-02-05 | 82.70 | $78.97 | 5400 |
| 2025-02-04 | 83.71 | $77.12 | 7238 |
| 2025-02-03 | 85.49 | $77.56 | 11000 |
| 2025-01-31 | 87.50 | $84.00 | 2900 |
| 2025-01-30 | 87.86 | $85.36 | 408 |
| 2025-01-29 | 87.81 | $87.77 | 4700 |
| 2025-01-28 | 86.94 | $86.47 | 2400 |
| 2025-01-27 | 86.24 | $85.41 | 913 |
| 2025-01-24 | 85.67 | $86.03 | 1300 |
| 2025-01-23 | 84.73 | $84.89 | — |
| 2025-01-22 | 83.90 | $84.89 | — |
| 2025-01-21 | 82.86 | $84.89 | — |
| 2025-01-17 | 81.55 | $84.89 | 12000 |
| 2025-01-16 | 79.94 | $83.71 | 7909 |
| 2025-01-15 | 78.33 | $83.80 | 12700 |
| 2025-01-14 | 76.33 | $76.51 | — |
| 2025-01-13 | 76.22 | $76.51 | — |
| 2025-01-10 | 76.09 | $76.51 | 8622 |
| 2025-01-08 | 75.95 | $79.21 | 9517 |
| 2025-01-07 | 74.95 | $79.14 | — |
| 2025-01-06 | 73.77 | $79.14 | 7826 |
| 2025-01-03 | 72.37 | $77.43 | 8537 |
| 2025-01-02 | 71.26 | $77.15 | 3600 |
| 2024-12-31 | 70.06 | $75.18 | 100 |
| 2024-12-30 | 69.29 | $71.00 | 100 |
| 2024-12-27 | 69.76 | $70.28 | 100 |
| 2024-12-26 | 70.64 | $66.11 | 100 |
| 2024-12-24 | 73.12 | $71.95 | — |
| 2024-12-23 | 74.36 | $71.95 | 100 |
| 2024-12-20 | 75.95 | $77.83 | — |
| 2024-12-19 | 76.08 | $77.83 | — |
| 2024-12-18 | 76.31 | $77.83 | — |
| 2024-12-17 | 76.66 | $77.83 | — |
| 2024-12-16 | 77.15 | $77.83 | — |
| 2024-12-13 | 77.82 | $77.83 | — |
| 2024-12-12 | 78.71 | $77.83 | 100 |
| 2024-12-11 | 79.86 | $78.61 | — |
| 2024-12-10 | 81.08 | $78.61 | 623 |
| 2024-12-09 | 82.63 | $84.00 | — |
| 2024-12-06 | 82.87 | $84.00 | — |
| 2024-12-05 | 83.21 | $84.00 | 1700 |
| 2024-12-04 | 83.68 | $83.70 | 3902 |
| 2024-12-03 | 84.41 | $85.52 | — |
| 2024-12-02 | 84.78 | $85.52 | — |
| 2024-11-29 | 85.29 | $85.52 | — |
| 2024-11-27 | 85.96 | $85.52 | 1318 |
| 2024-11-26 | 86.83 | $86.50 | 600 |
| 2024-11-25 | 87.64 | $86.76 | 3330 |
| 2024-11-22 | 88.58 | $87.74 | 1118 |
| 2024-11-21 | 89.47 | $87.38 | 4143 |
| 2024-11-20 | 90.71 | $90.54 | — |
| 2024-11-19 | 91.26 | $90.54 | 339 |
| 2024-11-18 | 91.96 | $91.10 | 3400 |
| 2024-11-15 | 92.66 | $90.41 | 3227 |
| 2024-11-14 | 93.77 | $95.87 | — |
| 2024-11-13 | 93.41 | $95.87 | 6100 |
| 2024-11-12 | 93.00 | $96.56 | 2800 |
| 2024-11-11 | 92.31 | $92.09 | — |
| 2024-11-08 | 92.93 | $92.09 | — |
| 2024-11-07 | 93.70 | $92.09 | — |
| 2024-11-06 | 94.68 | $92.09 | — |
| 2024-11-05 | 95.90 | $92.09 | 2700 |
| 2024-11-04 | 97.40 | $97.67 | — |
| 2024-11-01 | 97.47 | $97.67 | — |
| 2024-10-31 | 97.56 | $96.52 | 1900 |
| 2024-10-30 | 98.05 | $98.33 | — |
| 2024-10-29 | 98.07 | $98.33 | 200 |
| 2024-10-28 | 98.10 | $98.13 | 238 |
| 2024-10-25 | 98.21 | $96.64 | — |
| 2024-10-24 | 98.81 | $96.64 | — |
| 2024-10-23 | 99.55 | $96.64 | 1000 |
| 2024-10-22 | 100.44 | $100.44 | — |
| 2024-10-21 | 100.31 | $100.44 | 600 |
| 2024-10-18 | 100.14 | $100.44 | 1200 |
| 2024-10-17 | 99.91 | $100.44 | 1113 |
| 2024-10-16 | 99.63 | $99.03 | 600 |
| 2024-10-15 | 99.72 | $99.03 | 900 |
| 2024-10-14 | 99.81 | $99.03 | — |
| 2024-10-11 | 99.91 | $99.03 | 1000 |
| 2024-10-10 | 100.02 | $99.03 | 2400 |
| 2024-10-09 | 100.14 | $99.03 | 3400 |
| 2024-10-08 | 100.25 | $99.03 | 1100 |
| 2024-10-07 | 100.38 | $99.03 | 2602 |
| 2024-10-04 | 100.50 | $98.96 | — |
| 2024-10-03 | 100.65 | $98.96 | 400 |
| 2024-10-02 | 100.80 | $99.33 | 1900 |
| 2024-10-01 | 100.83 | $99.33 | 1100 |
| 2024-09-30 | 100.84 | $101.68 | 1001 |
| 2024-09-27 | 100.07 | $102.38 | 5500 |
| 2024-09-26 | 98.87 | $102.38 | 1640 |
| 2024-09-25 | 97.40 | $96.15 | 2100 |
| 2024-09-24 | 97.55 | $98.33 | 100 |
| 2024-09-23 | 97.02 | $97.53 | 2744 |
| 2024-09-20 | 96.61 | $96.34 | 2300 |
| 2024-09-19 | 96.48 | $96.34 | — |
| 2024-09-18 | 96.30 | $96.34 | 100 |
| 2024-09-17 | 96.07 | $98.36 | — |
| 2024-09-16 | 95.14 | $98.36 | — |
| 2024-09-13 | 94.00 | $98.36 | 1503 |
| 2024-09-12 | 92.60 | $91.87 | — |
| 2024-09-11 | 92.96 | $91.87 | 3000 |
| 2024-09-10 | 93.41 | $91.87 | 800 |
| 2024-09-09 | 93.96 | $90.76 | 100 |
| 2024-09-06 | 94.98 | $95.07 | 1700 |
| 2024-09-05 | 94.85 | $95.07 | — |
| 2024-09-04 | 94.69 | $95.07 | 500 |
| 2024-09-03 | 94.48 | $95.07 | 1400 |
| 2024-08-30 | 94.23 | $95.07 | 2400 |
| 2024-08-29 | 93.93 | $95.07 | 1000 |
| 2024-08-28 | 93.55 | $95.07 | 10500 |
| 2024-08-27 | 93.10 | $95.07 | 2000 |
| 2024-08-26 | 92.55 | $95.07 | 3316 |
| 2024-08-23 | 91.90 | $94.56 | 1910 |
| 2024-08-22 | 91.28 | $91.98 | 3200 |
| 2024-08-21 | 91.35 | $91.98 | 2300 |
| 2024-08-20 | 91.47 | $90.99 | 2400 |
| 2024-08-19 | 91.94 | $90.99 | 2900 |
| 2024-08-16 | 92.53 | $90.99 | 1804 |
| 2024-08-15 | 93.27 | $94.01 | 4600 |
| 2024-08-14 | 93.23 | $94.01 | 4000 |
| 2024-08-13 | 93.19 | $94.01 | 12000 |
| 2024-08-12 | 93.15 | $94.01 | — |
| 2024-08-09 | 93.12 | $94.01 | — |
| 2024-08-08 | 93.09 | $94.01 | — |
| 2024-08-07 | 93.07 | $94.01 | — |
| 2024-08-06 | 93.07 | $94.01 | — |
| 2024-08-05 | 93.08 | $94.01 | — |
| 2024-08-02 | 93.10 | $94.01 | 500 |
| 2024-08-01 | 93.15 | $94.01 | 1200 |
| 2024-07-31 | 93.23 | $94.01 | 1900 |
| 2024-07-30 | 93.35 | $94.01 | 600 |
| 2024-07-29 | 93.51 | $94.01 | 2000 |
| 2024-07-26 | 93.71 | $94.01 | 2309 |
| 2024-07-25 | 93.98 | $91.94 | — |
| 2024-07-24 | 94.98 | $91.94 | 2705 |
| 2024-07-23 | 96.20 | $94.88 | — |
| 2024-07-22 | 96.76 | $94.88 | — |
| 2024-07-19 | 97.43 | $94.88 | — |
| 2024-07-18 | 98.23 | $94.88 | — |
| 2024-07-17 | 99.19 | $94.88 | 100 |
| 2024-07-16 | 100.34 | $97.40 | — |
| 2024-07-15 | 100.90 | $97.40 | — |
| 2024-07-12 | 101.54 | $97.40 | 16707 |
| 2024-07-11 | 102.27 | $99.51 | 6900 |
| 2024-07-10 | 102.43 | $99.51 | 9800 |
| 2024-07-09 | 102.57 | $100.07 | — |
| 2024-07-08 | 102.48 | $100.07 | 4000 |
| 2024-07-05 | 102.31 | $100.07 | 100 |
| 2024-07-03 | 102.02 | $101.90 | 100 |
| 2024-07-02 | 101.01 | $101.94 | 19900 |
| 2024-07-01 | 99.69 | $95.81 | 100 |
| 2024-06-28 | 99.95 | $102.94 | 16300 |
| 2024-06-27 | 97.94 | $96.96 | 16200 |
| 2024-06-26 | 97.31 | $96.96 | 14300 |
| 2024-06-25 | 96.47 | $96.94 | 54290 |
| 2024-06-24 | 95.39 | $96.96 | 17800 |
| 2024-06-21 | 94.01 | $95.70 | — |
| 2024-06-20 | 92.67 | $95.70 | 70000 |
| 2024-06-18 | 90.99 | $95.70 | — |
| 2024-06-17 | 88.90 | $95.70 | 100 |
| 2024-06-14 | 86.33 | $92.89 | 4800 |
| 2024-06-13 | 84.08 | $89.17 | 2300 |
| 2024-06-12 | 82.51 | $87.00 | 1100 |
| 2024-06-11 | 81.31 | $84.48 | 1536 |
| 2024-06-10 | 80.66 | $81.99 | — |
| 2024-06-07 | 80.69 | $81.99 | 132 |
| 2024-06-06 | 80.75 | $80.87 | 4100 |
| 2024-06-05 | 81.22 | $80.87 | 3300 |
| 2024-06-04 | 81.81 | $80.87 | 1800 |
| 2024-06-03 | 82.57 | $78.89 | 2600 |
| 2024-05-31 | 84.14 | $79.74 | 4844 |
| 2024-05-30 | 85.79 | $80.24 | 7530 |
| 2024-05-29 | 87.65 | $86.35 | 5300 |
| 2024-05-28 | 87.98 | $86.35 | 8900 |
| 2024-05-24 | 88.36 | $86.35 | 260 |
| 2024-05-23 | 88.82 | $87.75 | 2800 |
| 2024-05-22 | 88.90 | $87.75 | 5700 |
| 2024-05-21 | 88.99 | $87.75 | 4400 |
| 2024-05-20 | 89.07 | $87.75 | — |
| 2024-05-17 | 89.13 | $87.75 | 1400 |
| 2024-05-16 | 89.19 | $87.75 | 1300 |
| 2024-05-15 | 89.23 | $88.40 | 1300 |
| 2024-05-14 | 89.03 | $88.40 | 600 |
| 2024-05-13 | 88.76 | $88.40 | 2000 |
| 2024-05-10 | 88.40 | $88.40 | 2921 |
| 2024-05-09 | 87.93 | $88.62 | 3900 |
| 2024-05-08 | 87.25 | $88.62 | 3027 |
| 2024-05-07 | 86.40 | $87.90 | 400 |
| 2024-05-06 | 85.57 | $87.90 | 3000 |
| 2024-05-03 | 84.53 | $85.70 | 2500 |
| 2024-05-02 | 83.95 | $85.70 | 2907 |
| 2024-05-01 | 83.24 | $84.49 | 400 |
| 2024-04-30 | 82.75 | $84.49 | 2500 |
| 2024-04-29 | 82.15 | $84.49 | 1400 |
| 2024-04-26 | 81.43 | $84.30 | 1925 |
| 2024-04-25 | 80.61 | $80.50 | — |
| 2024-04-24 | 80.83 | $80.50 | 1300 |
| 2024-04-23 | 81.12 | $80.50 | 1900 |
| 2024-04-22 | 81.47 | $80.50 | 4200 |
| 2024-04-19 | 81.92 | $80.50 | 3300 |
| 2024-04-18 | 82.47 | $80.00 | 1200 |
| 2024-04-17 | 83.30 | $80.91 | 119 |
| 2024-04-16 | 84.02 | $79.00 | 1000 |
| 2024-04-15 | 85.50 | $84.82 | 1500 |
| 2024-04-12 | 85.44 | $84.82 | 1100 |
| 2024-04-11 | 85.36 | $84.82 | 1300 |
| 2024-04-10 | 85.24 | $84.82 | 1500 |
| 2024-04-09 | 85.07 | $84.82 | — |
| 2024-04-08 | 84.86 | $84.82 | 400 |
| 2024-04-05 | 84.58 | $84.82 | 300 |
| 2024-04-04 | 84.22 | $84.82 | 1900 |
| 2024-04-03 | 83.78 | $84.82 | 1200 |
| 2024-04-02 | 83.23 | $84.82 | 1600 |
| 2024-04-01 | 82.55 | $84.82 | 2000 |
| 2024-03-28 | 81.73 | $84.82 | 300 |
| 2024-03-27 | 80.73 | $84.39 | 915 |
| 2024-03-26 | 79.65 | $82.22 | 300 |
| 2024-03-25 | 79.05 | $81.23 | 231 |
| 2024-03-22 | 78.66 | $81.31 | 221 |
| 2024-03-21 | 78.19 | $78.52 | 300 |
| 2024-03-20 | 78.53 | $78.52 | 4200 |
| 2024-03-19 | 78.98 | $77.96 | 6429 |
| 2024-03-18 | 79.74 | $80.45 | 100 |
| 2024-03-15 | 79.91 | $80.45 | 330 |
| 2024-03-14 | 80.15 | $84.39 | 1300 |
| 2024-03-13 | 79.23 | $84.39 | 1131 |
| 2024-03-12 | 78.15 | $82.52 | 311 |
| 2024-03-11 | 77.48 | $78.92 | 2300 |
| 2024-03-08 | 77.85 | $78.92 | 2200 |
| 2024-03-07 | 78.36 | $78.92 | 600 |
| 2024-03-06 | 79.05 | $78.92 | 1400 |
| 2024-03-05 | 79.94 | $77.78 | 3926 |
| 2024-03-04 | 81.43 | $78.03 | 3200 |
| 2024-03-01 | 83.22 | $82.99 | 1500 |
| 2024-02-29 | 83.87 | $82.99 | 1600 |
| 2024-02-28 | 84.69 | $82.99 | 4200 |
| 2024-02-27 | 85.72 | $82.99 | 8200 |
| 2024-02-26 | 87.00 | $84.60 | 6915 |
| 2024-02-23 | 88.06 | $88.79 | 8041 |
| 2024-02-22 | 88.04 | $88.30 | 17700 |
| 2024-02-21 | 88.18 | $88.30 | — |
| 2024-02-20 | 88.35 | $88.30 | 747 |
| 2024-02-16 | 88.57 | $89.18 | 300 |
| 2024-02-15 | 88.56 | $88.85 | 6628 |
| 2024-02-14 | 88.66 | $87.96 | 618 |
| 2024-02-13 | 89.07 | $89.43 | 6200 |
| 2024-02-12 | 89.10 | $89.43 | 112 |
| 2024-02-09 | 89.14 | $90.02 | 1813 |
| 2024-02-08 | 88.99 | $89.26 | 1800 |
| 2024-02-07 | 89.06 | $88.25 | 1300 |
| 2024-02-06 | 89.46 | $88.25 | 2000 |
| 2024-02-05 | 89.94 | $88.25 | 941 |
| 2024-02-02 | 90.52 | $90.42 | — |
| 2024-02-01 | 90.52 | $90.42 | 4140 |
| 2024-01-31 | 90.51 | $90.58 | 109 |
| 2024-01-30 | 90.42 | $89.98 | 6043 |
| 2024-01-29 | 90.49 | $89.62 | 5500 |
| 2024-01-26 | 90.66 | $89.94 | 5000 |
| 2024-01-25 | 90.75 | $90.22 | 7300 |
| 2024-01-24 | 90.75 | $90.22 | 20700 |
| 2024-01-23 | 90.71 | $90.22 | 1600 |
| 2024-01-22 | 90.63 | $90.22 | 2100 |
| 2024-01-19 | 90.51 | $90.22 | 2300 |
| 2024-01-18 | 90.32 | $90.22 | 5200 |
| 2024-01-17 | 90.06 | $90.22 | 4000 |
| 2024-01-16 | 89.70 | $90.22 | 9300 |
| 2024-01-12 | 89.23 | $88.80 | 8600 |
| 2024-01-11 | 89.06 | $88.80 | 545 |
| 2024-01-10 | 88.82 | $87.38 | 4100 |
| 2024-01-09 | 88.94 | $87.38 | 3042 |
| 2024-01-08 | 89.04 | $87.06 | — |
| 2024-01-05 | 89.21 | $87.06 | 5300 |
| 2024-01-04 | 89.37 | $87.77 | 839 |
| 2024-01-03 | 89.28 | $86.45 | 5300 |
| 2024-01-02 | 89.52 | $85.92 | 4218 |
| 2023-12-29 | 89.92 | $87.48 | 6800 |
| 2023-12-28 | 89.84 | $87.48 | 2000 |
| 2023-12-27 | 89.66 | $88.29 | 100 |
| 2023-12-26 | 89.10 | $86.16 | 100 |
| 2023-12-22 | 89.01 | $87.04 | 2400 |
| 2023-12-21 | 88.53 | $84.68 | 400 |
| 2023-12-20 | 88.60 | $84.68 | 9949 |
| 2023-12-19 | 88.59 | $86.90 | 1105 |
| 2023-12-18 | 87.77 | $85.36 | 800 |
| 2023-12-15 | 87.16 | $85.97 | 2732 |
| 2023-12-14 | 86.11 | $87.31 | 5119 |
| 2023-12-13 | 84.30 | $82.25 | 4900 |
| 2023-12-12 | 83.60 | $83.19 | 2100 |
| 2023-12-11 | 82.36 | $83.19 | 4300 |
| 2023-12-08 | 80.74 | $80.91 | 2600 |
| 2023-12-07 | 79.40 | $80.17 | 5200 |
| 2023-12-06 | 77.91 | $80.00 | 223 |
| 2023-12-05 | 76.07 | $76.95 | 153000 |
| 2023-12-04 | 74.72 | $76.95 | 3033 |
| 2023-12-01 | 73.01 | $75.00 | 1200 |
| 2023-11-30 | 71.49 | $72.17 | 12517 |
| 2023-11-29 | 70.47 | $72.56 | 1314 |
| 2023-11-28 | 69.07 | $70.00 | 5700 |
| 2023-11-27 | 68.12 | $70.49 | 1919 |
| 2023-11-24 | 66.78 | $71.15 | 2435 |
| 2023-11-22 | 64.91 | $68.45 | 3500 |
| 2023-11-21 | 63.47 | $63.51 | 2800 |
| 2023-11-20 | 63.27 | $63.51 | — |
| 2023-11-17 | 63.02 | $63.51 | 3622 |
| 2023-11-16 | 62.71 | $63.50 | 2800 |
| 2023-11-15 | 62.33 | $63.50 | 6000 |
| 2023-11-14 | 61.88 | $62.81 | 7700 |
| 2023-11-13 | 61.55 | $62.81 | 1900 |
| 2023-11-10 | 61.16 | $62.81 | 5500 |
| 2023-11-09 | 60.70 | $63.03 | — |
| 2023-11-08 | 60.08 | $63.03 | 3400 |
| 2023-11-07 | 59.35 | $63.03 | 7300 |
| 2023-11-06 | 58.49 | $63.03 | 1100 |
| 2023-11-03 | 57.48 | $63.03 | 603 |
| 2023-11-02 | 56.29 | $57.06 | 1500 |
| 2023-11-01 | 56.79 | $57.06 | 9800 |
| 2023-10-31 | 57.46 | $57.06 | 2800 |
| 2023-10-30 | 58.33 | $57.06 | 1200 |
| 2023-10-27 | 59.45 | $57.06 | 3400 |
| 2023-10-26 | 60.85 | $57.06 | 3427 |
| 2023-10-25 | 62.60 | $58.49 | 705 |
| 2023-10-24 | 64.32 | $60.36 | 1828 |
| 2023-10-23 | 65.84 | $61.16 | 800 |
| 2023-10-20 | 67.45 | $67.93 | 2700 |
| 2023-10-19 | 67.28 | $67.93 | 900 |
| 2023-10-18 | 67.07 | $67.93 | 300 |
| 2023-10-17 | 66.83 | $67.93 | 900 |
| 2023-10-16 | 66.54 | $67.93 | 1700 |
| 2023-10-13 | 66.21 | $67.93 | — |
| 2023-10-12 | 65.82 | $67.93 | — |
| 2023-10-11 | 65.36 | $67.93 | 2300 |
| 2023-10-10 | 64.82 | $67.93 | 500 |
| 2023-10-09 | 64.20 | $67.12 | — |
| 2023-10-06 | 63.73 | $67.12 | 6416 |
| 2023-10-05 | 63.20 | $63.66 | 2200 |
| 2023-10-04 | 63.70 | $63.66 | 1900 |
| 2023-10-03 | 64.35 | $63.00 | 1600 |
| 2023-10-02 | 65.40 | $63.30 | 800 |
| 2023-09-29 | 66.62 | $65.75 | — |
| 2023-09-28 | 67.36 | $65.75 | 900 |
| 2023-09-27 | 68.30 | $65.75 | 2000 |
| 2023-09-26 | 69.46 | $65.75 | 6515 |
| 2023-09-25 | 70.89 | $68.69 | 2200 |
| 2023-09-22 | 71.72 | $68.69 | 5607 |
| 2023-09-21 | 72.73 | $72.62 | 1000 |
| 2023-09-20 | 72.72 | $72.62 | 1677 |
| 2023-09-19 | 72.70 | $73.13 | 2300 |
| 2023-09-18 | 72.51 | $73.34 | 1100 |
| 2023-09-15 | 72.22 | $73.34 | 1000 |
| 2023-09-14 | 71.86 | $73.34 | 100 |
| 2023-09-13 | 71.42 | $73.34 | 437 |
| 2023-09-12 | 70.90 | $71.12 | 4400 |
| 2023-09-11 | 70.97 | $71.12 | 2500 |
| 2023-09-08 | 71.07 | $71.12 | 1700 |
| 2023-09-07 | 71.21 | $70.27 | 1100 |
| 2023-09-06 | 71.64 | $70.27 | 533 |
| 2023-09-05 | 72.18 | $72.00 | 100 |
| 2023-09-01 | 72.30 | $70.63 | — |
| 2023-08-31 | 72.88 | $70.63 | 100 |
| 2023-08-30 | 73.58 | $73.04 | — |
| 2023-08-29 | 73.66 | $73.04 | — |
| 2023-08-28 | 73.76 | $73.04 | — |
| 2023-08-25 | 73.87 | $73.04 | — |
| 2023-08-24 | 74.00 | $73.04 | — |
| 2023-08-23 | 74.14 | $73.04 | — |
| 2023-08-22 | 74.31 | $73.04 | — |
| 2023-08-21 | 74.49 | $73.04 | — |
| 2023-08-18 | 74.70 | $73.04 | 300 |
| 2023-08-17 | 74.94 | $76.86 | — |
| 2023-08-16 | 74.00 | $76.86 | — |
| 2023-08-15 | 72.85 | $76.86 | 210 |
| 2023-08-14 | 71.43 | $75.50 | 1206 |
| 2023-08-11 | 70.14 | $66.80 | 100 |
| 2023-08-10 | 71.32 | $68.92 | 400 |
| 2023-08-09 | 72.10 | $71.61 | — |
| 2023-08-08 | 72.19 | $71.61 | — |
| 2023-08-07 | 72.30 | $71.61 | — |
| 2023-08-04 | 72.44 | $71.61 | 100 |
| 2023-08-03 | 72.60 | $72.23 | 300 |
| 2023-08-02 | 72.59 | $69.35 | 100 |
| 2023-08-01 | 73.49 | $71.46 | 100 |
| 2023-07-31 | 73.90 | $75.55 | 100 |
| 2023-07-28 | 73.10 | $74.77 | 100 |
| 2023-07-27 | 72.36 | $74.77 | 100 |
| 2023-07-26 | 71.46 | $73.43 | 100 |
| 2023-07-25 | 70.78 | $70.18 | — |
| 2023-07-24 | 70.99 | $70.18 | 100 |
| 2023-07-21 | 71.25 | $72.00 | 100 |
| 2023-07-20 | 71.00 | $72.00 | — |
| 2023-07-19 | 70.70 | $72.00 | 100 |
| 2023-07-18 | 70.35 | $70.94 | 100 |
| 2023-07-17 | 70.27 | $70.99 | — |
| 2023-07-14 | 70.17 | $70.99 | 100 |
| 2023-07-13 | 70.07 | $71.62 | 100 |
| 2023-07-12 | 69.77 | $71.68 | 123 |
| 2023-07-11 | 69.40 | $72.74 | 100 |
| 2023-07-10 | 68.65 | $72.74 | 200 |
| 2023-07-07 | 67.76 | $67.79 | 100 |
| 2023-07-06 | 68.29 | $68.67 | 100 |
| 2023-07-05 | 68.70 | $70.90 | 100 |
| 2023-07-03 | 68.53 | $66.33 | 100 |
| 2023-06-30 | 69.82 | $67.34 | — |
| 2023-06-29 | 71.10 | $67.34 | 100 |
| 2023-06-28 | 72.70 | $71.43 | 100 |
| 2023-06-27 | 73.37 | $73.37 | 100 |
| 2023-06-26 | 73.59 | $73.99 | — |
| 2023-06-23 | 73.69 | $73.99 | — |
| 2023-06-22 | 73.83 | $73.99 | — |
| 2023-06-21 | 74.02 | $73.99 | 100 |
| 2023-06-20 | 74.27 | $74.66 | 100 |
| 2023-06-16 | 74.38 | $75.28 | 100 |
| 2023-06-15 | 74.34 | $75.48 | — |
| 2023-06-14 | 74.25 | $75.48 | 100 |
| 2023-06-13 | 74.16 | $74.47 | 105 |
| 2023-06-12 | 74.39 | $72.46 | — |
| 2023-06-09 | 75.34 | $72.46 | 100 |
| 2023-06-08 | 76.51 | $76.17 | — |
| 2023-06-07 | 76.78 | $76.17 | — |
| 2023-06-06 | 77.12 | $76.17 | 100 |
| 2023-06-05 | 77.55 | $78.14 | — |
| 2023-06-02 | 77.45 | $78.14 | 135 |
| 2023-06-01 | 77.34 | $76.69 | — |
| 2023-05-31 | 77.67 | $76.69 | — |
| 2023-05-30 | 78.09 | $76.69 | 500 |
| 2023-05-26 | 78.60 | $76.61 | 100 |
| 2023-05-25 | 79.26 | $78.62 | — |
| 2023-05-24 | 79.42 | $78.62 | 100 |
| 2023-05-23 | 79.61 | $75.44 | — |
| 2023-05-22 | 80.84 | $75.44 | 100 |
| 2023-05-19 | 82.33 | $82.41 | — |
| 2023-05-18 | 81.92 | $82.41 | — |
| 2023-05-17 | 81.40 | $82.41 | 100 |
| 2023-05-16 | 80.75 | $81.17 | — |
| 2023-05-15 | 80.33 | $81.17 | — |
| 2023-05-12 | 79.81 | $81.17 | — |
| 2023-05-11 | 79.16 | $81.17 | — |
| 2023-05-10 | 78.37 | $81.17 | 100 |
| 2023-05-09 | 77.40 | $78.55 | — |
| 2023-05-08 | 77.07 | $78.55 | 100 |
| 2023-05-05 | 76.66 | $78.27 | 200 |
| 2023-05-04 | 76.28 | $78.15 | — |
| 2023-05-03 | 75.86 | $78.15 | 100 |
| 2023-05-02 | 75.38 | $74.46 | — |
| 2023-05-01 | 75.98 | $74.46 | 100 |
| 2023-04-28 | 76.74 | $75.35 | 100 |
| 2023-04-27 | 77.41 | $74.46 | — |
| 2023-04-26 | 78.52 | $74.46 | 100 |
| 2023-04-25 | 79.88 | $75.64 | 100 |
| 2023-04-24 | 81.17 | $80.24 | — |
| 2023-04-21 | 81.28 | $80.24 | — |
| 2023-04-20 | 81.41 | $80.24 | 100 |
| 2023-04-19 | 81.56 | $81.41 | — |
| 2023-04-18 | 81.36 | $81.41 | — |
| 2023-04-17 | 81.11 | $81.41 | 100 |
| 2023-04-14 | 80.80 | $82.00 | 100 |
| 2023-04-13 | 80.24 | $81.41 | — |
| 2023-04-12 | 79.74 | $81.41 | 100 |
| 2023-04-11 | 79.13 | $79.73 | — |
| 2023-04-10 | 78.94 | $79.73 | — |
| 2023-04-06 | 78.72 | $79.73 | — |
| 2023-04-05 | 78.46 | $79.73 | 100 |
| 2023-04-04 | 78.17 | $77.94 | 100 |
| 2023-04-03 | 78.40 | $83.40 | — |
| 2023-03-31 | 76.98 | $83.40 | 100 |
| 2023-03-30 | 75.29 | $78.20 | 2000 |
| 2023-03-29 | 74.92 | $76.76 | 500 |
| 2023-03-28 | 74.98 | $76.76 | — |
| 2023-03-27 | 75.12 | $76.76 | — |
| 2023-03-24 | 75.34 | $76.76 | 100 |
| 2023-03-23 | 75.68 | $77.58 | — |
| 2023-03-22 | 75.90 | $77.58 | 100 |
| 2023-03-21 | 76.23 | $79.47 | 500 |
| 2023-03-20 | 76.11 | $78.63 | — |
| 2023-03-17 | 76.31 | $78.63 | 100 |
| 2023-03-16 | 76.62 | $79.23 | 100 |
| 2023-03-15 | 76.90 | $77.71 | 205 |
| 2023-03-14 | 77.79 | $79.98 | 200 |
| 2023-03-13 | 78.25 | $77.75 | 500 |
| 2023-03-10 | 79.60 | $78.36 | 100 |
| 2023-03-09 | 81.12 | $81.44 | 100 |
| 2023-03-08 | 82.08 | $77.40 | — |
| 2023-03-07 | 84.59 | $77.38 | 5724 |
| 2023-03-06 | 87.70 | $82.49 | 400 |
| 2023-03-03 | 89.93 | $91.50 | 600 |
| 2023-03-02 | 89.81 | $88.30 | — |
| 2023-03-01 | 90.70 | $88.30 | — |
| 2023-02-28 | 91.81 | $88.30 | 5800 |
| 2023-02-27 | 93.17 | $87.61 | 100 |
| 2023-02-24 | 95.06 | $92.22 | — |
| 2023-02-23 | 95.88 | $92.22 | — |
| 2023-02-22 | 96.88 | $92.22 | 100 |
| 2023-02-21 | 98.07 | $93.57 | 100 |
| 2023-02-17 | 99.06 | $98.34 | 100 |
| 2023-02-16 | 98.72 | $98.83 | 100 |
| 2023-02-15 | 98.10 | $97.50 | 100 |
| 2023-02-14 | 97.74 | $97.39 | — |
| 2023-02-13 | 97.29 | $97.39 | — |
| 2023-02-10 | 96.71 | $97.39 | 100 |
| 2023-02-09 | 95.96 | $94.59 | — |
| 2023-02-08 | 95.91 | $94.59 | — |
| 2023-02-07 | 95.80 | $94.59 | 100 |
| 2023-02-06 | 95.65 | $97.14 | 100 |
| 2023-02-03 | 94.61 | $97.53 | 100 |
| 2023-02-02 | 93.20 | $99.04 | 641 |
| 2023-02-01 | 90.99 | $94.50 | 100 |
| 2023-01-31 | 89.72 | $92.91 | 13100 |
| 2023-01-30 | 88.68 | $90.28 | 11847 |
| 2023-01-27 | 88.25 | $88.15 | 100 |
| 2023-01-26 | 88.41 | $87.50 | — |
| 2023-01-25 | 88.83 | $87.50 | 100 |
| 2023-01-24 | 89.35 | $90.99 | 100 |
| 2023-01-23 | 88.90 | $89.35 | 700 |
| 2023-01-20 | 88.87 | $83.90 | 331 |
| 2023-01-19 | 90.57 | $90.53 | — |
| 2023-01-18 | 90.55 | $90.53 | 11900 |
| 2023-01-17 | 90.53 | $90.53 | 100 |
| 2023-01-13 | 90.52 | $86.10 | 247 |
| 2023-01-12 | 91.90 | $91.49 | 1515 |
| 2023-01-11 | 91.87 | $93.99 | 200 |
| 2023-01-10 | 91.04 | $97.52 | — |
| 2023-01-09 | 88.92 | $97.52 | 100 |
| 2023-01-06 | 86.36 | $89.91 | — |
| 2023-01-05 | 85.68 | $89.91 | 222 |
| 2023-01-04 | 84.90 | $88.42 | 100 |
| 2023-01-03 | 84.46 | $86.60 | — |
| 2022-12-30 | 84.57 | $86.60 | 100 |
| 2022-12-29 | 84.75 | $86.62 | 100 |
| 2022-12-28 | 85.03 | $84.46 | 100 |
| 2022-12-27 | 86.13 | $85.00 | 100 |
| 2022-12-23 | 87.34 | $88.43 | — |
| 2022-12-22 | 87.80 | $88.43 | — |
| 2022-12-21 | 88.41 | $88.43 | 300 |
| 2022-12-20 | 89.20 | $88.43 | 100 |
| 2022-12-19 | 90.22 | $87.25 | 1010 |
| 2022-12-16 | 91.87 | $87.52 | 2414 |
| 2022-12-15 | 93.84 | $91.79 | — |
| 2022-12-14 | 94.92 | $91.79 | 3033 |
| 2022-12-13 | 96.24 | $97.02 | 509 |
| 2022-12-12 | 96.22 | $91.81 | 100 |
| 2022-12-09 | 97.84 | $96.97 | — |
| 2022-12-08 | 98.19 | $96.97 | 500 |
| 2022-12-07 | 98.61 | $96.97 | — |
| 2022-12-06 | 99.11 | $96.97 | 127 |
| 2022-12-05 | 99.72 | $95.75 | 100 |
| 2022-12-02 | 100.82 | $100.23 | — |
| 2022-12-01 | 100.73 | $100.23 | 1000 |
| 2022-11-30 | 100.59 | $100.23 | 100 |
| 2022-11-29 | 100.39 | $95.46 | 201 |
| 2022-11-28 | 101.63 | $99.00 | 103 |
| 2022-11-25 | 101.98 | $98.33 | — |
| 2022-11-23 | 102.58 | $98.33 | — |
| 2022-11-22 | 103.26 | $98.33 | 100 |
| 2022-11-21 | 104.03 | $101.30 | 3 |
| 2022-11-18 | 103.96 | $101.12 | — |
| 2022-11-17 | 103.87 | $101.12 | — |
| 2022-11-16 | 103.69 | $101.12 | — |
| 2022-11-15 | 103.39 | $101.12 | 100 |
| 2022-11-14 | 102.96 | $101.51 | 300 |
| 2022-11-11 | 102.22 | $103.17 | — |
| 2022-11-10 | 100.73 | $103.17 | 102 |
| 2022-11-09 | 98.84 | $98.60 | 131 |
| 2022-11-08 | 97.93 | $96.77 | — |
| 2022-11-07 | 97.34 | $96.77 | 100 |
| 2022-11-04 | 96.56 | $96.16 | 100 |
| 2022-11-03 | 95.76 | $94.42 | 100 |
| 2022-11-02 | 95.29 | $98.70 | — |
| 2022-11-01 | 93.31 | $98.70 | 300 |
| 2022-10-31 | 90.87 | $98.90 | 121 |
| 2022-10-28 | 87.82 | $93.14 | 100 |
| 2022-10-27 | 85.92 | $86.84 | — |
| 2022-10-26 | 85.62 | $86.84 | — |
| 2022-10-25 | 85.27 | $86.84 | — |
| 2022-10-24 | 84.87 | $86.84 | — |
| 2022-10-21 | 84.42 | $86.84 | — |
| 2022-10-20 | 83.91 | $86.84 | 100 |
| 2022-10-19 | 83.32 | $88.00 | 200 |
| 2022-10-18 | 82.30 | $88.95 | 100 |
| 2022-10-17 | 80.81 | $86.98 | 100 |
| 2022-10-14 | 79.70 | $81.33 | 100 |
| 2022-10-13 | 80.22 | $81.33 | 100 |
| 2022-10-12 | 80.95 | $81.33 | — |
| 2022-10-11 | 81.93 | $81.33 | 200 |
| 2022-10-10 | 83.22 | $80.00 | 100 |
| 2022-10-07 | 85.29 | $86.20 | 100 |
| 2022-10-06 | 85.94 | $91.21 | — |
| 2022-10-05 | 85.23 | $91.21 | 100 |
| 2022-10-04 | 84.45 | $92.18 | 100 |
| 2022-10-03 | 83.31 | $87.32 | 100 |
| 2022-09-30 | 83.57 | $84.46 | 100 |
| 2022-09-29 | 84.91 | $83.43 | 841 |
| 2022-09-28 | 86.99 | $87.00 | 100 |
| 2022-09-27 | 88.51 | $88.78 | 1000 |
| 2022-09-26 | 89.91 | $80.68 | 110 |
| 2022-09-23 | 94.28 | $91.14 | — |
| 2022-09-22 | 96.37 | $91.14 | — |
| 2022-09-21 | 99.00 | $91.14 | 100 |
| 2022-09-20 | 102.25 | $103.68 | — |
| 2022-09-19 | 102.29 | $103.68 | — |
| 2022-09-16 | 102.39 | $103.68 | — |
| 2022-09-15 | 102.54 | $103.68 | 100 |
| 2022-09-14 | 102.78 | $104.20 | 104 |
| 2022-09-13 | 102.95 | $108.96 | — |
| 2022-09-12 | 101.70 | $108.96 | 100 |
| 2022-09-09 | 100.24 | $100.38 | — |
| 2022-09-08 | 101.24 | $100.38 | 100 |
| 2022-09-07 | 102.53 | $100.50 | 100 |
| 2022-09-06 | 104.12 | $102.50 | — |
| 2022-09-02 | 105.49 | $102.50 | 100 |
| 2022-09-01 | 107.21 | $103.17 | 100 |
| 2022-08-31 | 109.13 | $104.01 | 112 |
| 2022-08-30 | 111.23 | $109.43 | — |
| 2022-08-29 | 112.10 | $109.43 | — |
| 2022-08-26 | 113.16 | $109.43 | 100 |
| 2022-08-25 | 114.46 | $112.76 | 100 |
| 2022-08-24 | 114.99 | $112.35 | 100 |
| 2022-08-23 | 115.75 | $111.00 | — |
| 2022-08-22 | 117.08 | $111.00 | 100 |
| 2022-08-19 | 118.68 | $113.00 | 117 |
| 2022-08-18 | 119.96 | $116.48 | 100 |
| 2022-08-17 | 120.37 | $116.54 | 100 |
| 2022-08-16 | 120.79 | $118.77 | 100 |
| 2022-08-15 | 120.53 | $116.94 | 100 |
| 2022-08-12 | 120.74 | $119.62 | 100 |
| 2022-08-11 | 120.07 | $122.28 | 100 |
| 2022-08-10 | 118.35 | $120.56 | 200 |
| 2022-08-09 | 116.75 | $116.33 | 100 |
| 2022-08-08 | 116.08 | $118.00 | 105 |
| 2022-08-05 | 114.68 | $112.00 | 100 |
| 2022-08-04 | 114.84 | $116.25 | 100 |
| 2022-08-03 | 113.64 | $117.05 | — |
| 2022-08-02 | 111.89 | $117.05 | 200 |
| 2022-08-01 | 109.73 | $114.33 | — |
| 2022-07-29 | 107.95 | $114.33 | 100 |
| 2022-07-28 | 105.78 | $110.00 | 100 |
| 2022-07-27 | 104.52 | $104.86 | — |
| 2022-07-26 | 104.63 | $104.86 | 100 |
| 2022-07-25 | 104.79 | $103.23 | 100 |
| 2022-07-22 | 105.53 | $106.71 | — |
| 2022-07-21 | 105.35 | $106.71 | — |
| 2022-07-20 | 105.16 | $106.71 | 230 |
| 2022-07-19 | 104.96 | $106.50 | 1 |
| 2022-07-18 | 104.81 | $109.07 | 100 |
| 2022-07-15 | 103.85 | $104.60 | 1900 |
| 2022-07-14 | 104.15 | $102.65 | 200 |
| 2022-07-13 | 105.16 | $103.88 | 100 |
| 2022-07-12 | 106.06 | $103.53 | — |
| 2022-07-11 | 107.30 | $103.53 | 334 |
| 2022-07-08 | 108.84 | $107.66 | — |
| 2022-07-07 | 109.43 | $107.66 | — |
| 2022-07-06 | 110.18 | $109.31 | 200 |
| 2022-07-05 | 110.59 | $109.55 | 100 |
| 2022-07-01 | 111.02 | $108.97 | — |
| 2022-06-30 | 111.75 | $108.97 | 100 |
| 2022-06-29 | 112.65 | $117.22 | — |
| 2022-06-28 | 111.14 | $117.22 | 100 |
| 2022-06-27 | 109.32 | $115.50 | 300 |
| 2022-06-24 | 107.69 | $113.61 | 115 |
| 2022-06-23 | 106.34 | $107.71 | 312 |
| 2022-06-22 | 106.62 | $110.69 | 200 |
| 2022-06-21 | 106.08 | $110.88 | 514 |
| 2022-06-17 | 105.43 | $93.83 | 1400 |
| 2022-06-16 | 110.09 | $94.05 | 1609 |
| 2022-06-15 | 115.76 | $110.28 | — |
| 2022-06-14 | 117.54 | $110.28 | 100 |
| 2022-06-13 | 119.70 | $119.31 | — |
| 2022-06-10 | 119.48 | $119.31 | — |
| 2022-06-09 | 119.19 | $119.31 | — |
| 2022-06-08 | 118.82 | $119.31 | 100 |
| 2022-06-07 | 118.37 | $120.16 | 244 |
| 2022-06-06 | 117.54 | $121.05 | 100 |
| 2022-06-03 | 116.26 | $117.90 | 100 |
| 2022-06-02 | 115.70 | $117.99 | 100 |
| 2022-06-01 | 115.01 | $116.02 | — |
| 2022-05-31 | 114.81 | $116.02 | — |
| 2022-05-27 | 114.59 | $116.02 | 100 |
| 2022-05-26 | 114.36 | $118.78 | 100 |
| 2022-05-25 | 113.23 | $112.71 | 100 |
| 2022-05-24 | 113.82 | $112.77 | 100 |
| 2022-05-23 | 114.57 | $117.81 | — |
| 2022-05-20 | 113.92 | $117.81 | 225 |
| 2022-05-19 | 113.18 | $116.03 | 100 |
| 2022-05-18 | 112.90 | $118.52 | 340 |
| 2022-05-17 | 111.84 | $113.93 | — |
| 2022-05-16 | 112.06 | $113.93 | — |
| 2022-05-13 | 112.42 | $113.93 | 100 |
| 2022-05-12 | 112.93 | $112.18 | 1100 |
| 2022-05-11 | 114.18 | $114.24 | 100 |
| 2022-05-10 | 115.14 | $114.17 | 100 |
| 2022-05-09 | 116.40 | $116.06 | 100 |
| 2022-05-06 | 117.42 | $117.89 | 100 |
| 2022-05-05 | 118.14 | $121.37 | — |
| 2022-05-04 | 118.00 | $121.37 | 315 |
| 2022-05-03 | 117.89 | $121.33 | 231 |
| 2022-05-02 | 117.85 | $119.58 | 105 |
| 2022-04-29 | 118.44 | $118.23 | — |
| 2022-04-28 | 119.67 | $118.23 | — |
| 2022-04-27 | 121.25 | $117.63 | — |
| 2022-04-26 | 123.44 | $117.63 | 100 |
| 2022-04-25 | 126.17 | $121.10 | 100 |
| 2022-04-22 | 128.44 | $129.74 | — |
| 2022-04-21 | 128.52 | $129.74 | — |
| 2022-04-20 | 128.65 | $129.74 | 100 |
| 2022-04-19 | 128.84 | $128.40 | 146 |
| 2022-04-18 | 129.54 | $126.25 | — |
| 2022-04-14 | 131.10 | $126.25 | — |
| 2022-04-13 | 133.03 | $126.25 | 100 |
| 2022-04-12 | 135.40 | $127.84 | — |
| 2022-04-11 | 137.78 | $127.84 | 100 |
| 2022-04-08 | 140.65 | $131.63 | 200 |
| 2022-04-07 | 142.92 | $134.94 | — |
| 2022-04-06 | 144.58 | $134.94 | 100 |
| 2022-04-05 | 146.53 | $144.95 | 200 |
| 2022-04-04 | 145.65 | $146.00 | 120 |
| 2022-04-01 | 144.16 | $146.43 | 100 |
| 2022-03-31 | 142.13 | $152.62 | 203 |
| 2022-03-30 | 137.63 | $152.48 | 1600 |
| 2022-03-29 | 132.15 | $147.12 | 100 |
| 2022-03-28 | 127.17 | $129.58 | 900 |
| 2022-03-25 | 126.68 | $131.51 | 400 |
| 2022-03-24 | 125.50 | $131.01 | 202 |
| 2022-03-23 | 124.27 | $133.63 | 203 |
| 2022-03-22 | 121.99 | $130.16 | 100 |
| 2022-03-21 | 120.40 | $127.61 | 100 |
| 2022-03-18 | 119.36 | $128.02 | 100 |
| 2022-03-17 | 118.07 | $125.03 | 100 |
| 2022-03-16 | 117.56 | $120.43 | 400 |
| 2022-03-15 | 118.52 | $119.15 | 501 |
| 2022-03-14 | 120.23 | $116.90 | 600 |
| 2022-03-11 | 123.15 | $119.03 | 100 |
| 2022-03-10 | 126.14 | $122.90 | 100 |
| 2022-03-09 | 128.66 | $116.79 | 602 |
| 2022-03-08 | 133.74 | $118.37 | 1144 |
| 2022-03-07 | 139.48 | $124.49 | 2316 |
| 2022-03-04 | 144.56 | $144.65 | 526 |
| 2022-03-03 | 144.36 | $145.47 | 1400 |
| 2022-03-02 | 143.83 | $146.63 | 2001 |
| 2022-03-01 | 142.81 | $144.46 | 1500 |
| 2022-02-28 | 142.24 | $143.46 | 1409 |
| 2022-02-25 | 141.85 | $141.33 | 602 |
| 2022-02-24 | 142.05 | $139.44 | 1000 |
| 2022-02-23 | 142.88 | $138.58 | 900 |
| 2022-02-22 | 144.15 | $137.94 | 115 |
| 2022-02-18 | 145.88 | $142.35 | 800 |
| 2022-02-17 | 146.55 | $144.72 | 405 |
| 2022-02-16 | 146.58 | $145.89 | 200 |
| 2022-02-15 | 146.19 | $144.82 | 600 |
| 2022-02-14 | 146.01 | $143.34 | 100 |
| 2022-02-11 | 146.20 | $146.96 | 112 |
| 2022-02-10 | 145.25 | $145.32 | 100 |
| 2022-02-09 | 144.55 | $145.98 | 100 |
| 2022-02-08 | 143.44 | $143.87 | 235 |
| 2022-02-07 | 142.71 | $140.97 | 1000 |
| 2022-02-04 | 142.70 | $141.23 | 700 |
| 2022-02-03 | 142.56 | $142.02 | 300 |
| 2022-02-02 | 142.10 | $141.31 | 126 |
| 2022-02-01 | 141.71 | $141.81 | 107 |
| 2022-01-31 | 141.04 | $142.00 | 206 |
| 2022-01-28 | 140.13 | $134.73 | 900 |
| 2022-01-27 | 141.27 | $135.94 | 100 |
| 2022-01-26 | 142.23 | $139.22 | 210 |
| 2022-01-25 | 142.30 | $138.37 | 125 |
| 2022-01-24 | 142.60 | $137.86 | — |
| 2022-01-21 | 143.06 | $137.86 | 408 |
| 2022-01-20 | 143.54 | $148.87 | 300 |
| 2022-01-19 | 140.58 | $147.25 | 100 |
| 2022-01-18 | 137.42 | $143.66 | 400 |
| 2022-01-14 | 134.66 | $137.77 | 446 |
| 2022-01-13 | 133.13 | $135.12 | 200 |
| 2022-01-12 | 132.10 | $135.73 | 100 |
| 2022-01-11 | 130.63 | $129.52 | 305 |
| 2022-01-10 | 130.81 | $124.00 | 100 |
| 2022-01-07 | 132.78 | $124.55 | — |
| 2022-01-06 | 134.99 | $124.55 | 1000 |
| 2022-01-05 | 137.64 | $144.75 | — |
| 2022-01-04 | 134.46 | $144.75 | 400 |
| 2022-01-03 | 130.55 | $144.75 | 100 |
| 2021-12-31 | 125.79 | $132.00 | 400 |
| 2021-12-30 | 124.06 | $131.67 | 100 |
| 2021-12-29 | 122.11 | $129.50 | 141 |
| 2021-12-28 | 120.48 | $116.48 | 100 |
| 2021-12-27 | 122.70 | $116.71 | 100 |
| 2021-12-23 | 125.41 | $128.60 | 100 |
| 2021-12-22 | 125.00 | $127.47 | 147 |
| 2021-12-21 | 124.94 | $126.21 | 100 |
| 2021-12-20 | 125.33 | $124.16 | 100 |
| 2021-12-17 | 126.53 | $126.18 | 100 |
| 2021-12-16 | 127.43 | $129.24 | — |
| 2021-12-15 | 127.63 | $129.24 | 105 |
| 2021-12-14 | 127.94 | $126.85 | 301 |
| 2021-12-13 | 129.15 | $130.01 | 300 |
| 2021-12-10 | 129.71 | $131.80 | 115 |
| 2021-12-09 | 129.89 | $131.94 | 100 |
| 2021-12-08 | 130.15 | $134.69 | 100 |
| 2021-12-07 | 129.67 | $135.72 | 300 |
| 2021-12-06 | 128.86 | $133.55 | 247 |
| 2021-12-03 | 128.67 | $129.37 | 200 |
| 2021-12-02 | 129.85 | $131.57 | 100 |
| 2021-12-01 | 130.71 | $125.95 | 400 |
| 2021-11-30 | 133.65 | $131.22 | 214 |
| 2021-11-29 | 135.65 | $135.00 | 100 |
| 2021-11-26 | 136.98 | $136.40 | 100 |
| 2021-11-24 | 138.24 | $137.56 | 400 |
| 2021-11-23 | 139.49 | $137.89 | 1 |
| 2021-11-22 | 140.98 | $140.27 | 100 |
| 2021-11-19 | 142.11 | $143.16 | 400 |
| 2021-11-18 | 142.65 | $142.81 | 100 |
| 2021-11-17 | 143.47 | $145.31 | 100 |
| 2021-11-16 | 143.75 | $145.31 | 120 |
| 2021-11-15 | 144.16 | $147.17 | 100 |
| 2021-11-12 | 144.14 | $140.51 | 100 |
| 2021-11-11 | 146.29 | $144.08 | 124 |
| 2021-11-10 | 147.83 | $146.26 | 100 |
| 2021-11-09 | 149.08 | $151.62 | 100 |
| 2021-11-08 | 148.96 | $149.89 | 100 |
| 2021-11-05 | 149.40 | $148.92 | 100 |
| 2021-11-04 | 150.30 | $149.94 | 200 |
| 2021-11-03 | 151.12 | $145.26 | 200 |
| 2021-11-02 | 153.64 | $144.67 | 145 |
| 2021-11-01 | 156.92 | $150.80 | 800 |
| 2021-10-29 | 158.99 | $159.35 | 100 |
| 2021-10-28 | 158.80 | $157.57 | — |
| 2021-10-27 | 159.12 | $157.57 | 117 |
| 2021-10-26 | 159.50 | $160.16 | 105 |
| 2021-10-25 | 159.14 | $160.45 | — |
| 2021-10-22 | 158.59 | $160.45 | 301 |
| 2021-10-21 | 157.92 | $158.81 | 123 |
| 2021-10-20 | 157.61 | $159.96 | 300 |
| 2021-10-19 | 156.88 | $159.24 | 100 |
| 2021-10-18 | 156.21 | $157.79 | 100 |
| 2021-10-15 | 155.87 | $157.11 | 101 |
| 2021-10-14 | 155.68 | $158.21 | 100 |
| 2021-10-13 | 155.11 | $158.61 | 100 |
| 2021-10-12 | 154.30 | $154.44 | — |
| 2021-10-11 | 154.66 | $154.44 | 100 |
| 2021-10-08 | 155.12 | $156.34 | 100 |
| 2021-10-07 | 155.10 | $152.06 | — |
| 2021-10-06 | 156.45 | $152.06 | 100 |
| 2021-10-05 | 158.10 | $154.40 | 100 |
| 2021-10-04 | 159.38 | $155.07 | 100 |
| 2021-10-01 | 160.71 | $160.75 | 201 |
| 2021-09-30 | 160.52 | $163.27 | 500 |
| 2021-09-29 | 159.47 | $160.46 | 201 |
| 2021-09-28 | 159.06 | $164.54 | 229 |
| 2021-09-27 | 157.27 | $164.06 | 434 |
| 2021-09-24 | 155.24 | $159.69 | 100 |
| 2021-09-23 | 154.16 | $158.45 | 2105 |
| 2021-09-22 | 153.26 | $154.07 | 100 |
| 2021-09-21 | 153.58 | $151.07 | 100 |
| 2021-09-20 | 154.94 | $147.95 | 100 |
| 2021-09-17 | 157.59 | $151.25 | 100 |
| 2021-09-16 | 159.79 | $154.83 | 100 |
| 2021-09-15 | 161.32 | $157.27 | 100 |
| 2021-09-14 | 162.38 | $155.68 | 100 |
| 2021-09-13 | 164.14 | $158.28 | 100 |
| 2021-09-10 | 165.40 | $160.49 | 151300 |
| 2021-09-09 | 166.18 | $162.68 | 100 |
| 2021-09-08 | 166.36 | $161.56 | 100 |
| 2021-09-07 | 166.85 | $161.21 | 100 |
| 2021-09-03 | 167.47 | $167.20 | 100 |
| 2021-09-02 | 166.24 | $167.49 | 100 |
| 2021-09-01 | 164.55 | $167.48 | 100 |
| 2021-08-31 | 162.40 | $166.00 | 3412 |
| 2021-08-30 | 160.18 | $160.00 | 500 |
| 2021-08-27 | 159.29 | $163.31 | 100 |
| 2021-08-26 | 157.10 | $160.45 | 100 |
| 2021-08-25 | 155.28 | $160.48 | 100 |
| 2021-08-24 | 153.01 | $159.32 | 100 |
| 2021-08-23 | 150.58 | $157.23 | 117 |
| 2021-08-20 | 148.26 | $152.60 | 908 |
| 2021-08-19 | 146.90 | $149.09 | 100 |
| 2021-08-18 | 146.35 | $142.00 | — |
| 2021-08-17 | 147.94 | $142.00 | 300 |
| 2021-08-16 | 149.87 | $149.83 | 100 |
| 2021-08-13 | 149.73 | $150.25 | 100 |
| 2021-08-12 | 149.41 | $149.50 | 100 |
| 2021-08-11 | 149.24 | $148.66 | 100 |
| 2021-08-10 | 149.29 | $148.00 | 100 |
| 2021-08-09 | 149.55 | $148.87 | 300 |
| 2021-08-06 | 149.57 | $147.10 | 100 |
| 2021-08-05 | 150.13 | $142.01 | 100 |
| 2021-08-04 | 152.40 | $149.16 | 100 |
| 2021-08-03 | 152.86 | $152.00 | 100 |
| 2021-08-02 | 152.47 | $145.00 | 205 |
| 2021-07-30 | 154.17 | $155.35 | 100 |
| 2021-07-29 | 152.91 | $157.50 | 442 |
| 2021-07-28 | 150.63 | $153.34 | 141 |
| 2021-07-27 | 149.13 | $152.56 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.73
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.65
Average
48.16
Maximum
82.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.73 | $60.34 | 25 |
| 2026-07-23 | 49.73 | $60.34 | 3300 |
| 2026-07-22 | 60.02 | $62.99 | 115 |
| 2026-07-21 | 60.02 | $62.99 | 5007 |
| 2026-07-20 | 55.54 | $61.56 | 1425 |
| 2026-07-17 | 56.68 | $61.83 | 22200 |
| 2026-07-16 | 54.38 | $61.13 | 8700 |
| 2026-07-15 | 49.13 | $59.70 | 4118 |
| 2026-07-14 | 48.22 | $59.47 | 5200 |
| 2026-07-13 | 56.93 | $61.54 | 37928 |
| 2026-07-10 | 59.50 | $62.06 | 100 |
| 2026-07-09 | 54.81 | $60.80 | 100 |
| 2026-07-08 | 54.81 | $60.80 | 204 |
| 2026-07-07 | 54.81 | $60.80 | 342 |
| 2026-07-06 | 53.11 | $60.34 | 100 |
| 2026-07-02 | 53.11 | $60.34 | 3500 |
| 2026-07-01 | 47.75 | $58.95 | 100 |
| 2026-06-30 | 47.75 | $58.95 | 4500 |
| 2026-06-29 | 43.47 | $57.93 | 21100 |
| 2026-06-26 | 38.70 | $56.91 | 14000 |
| 2026-06-25 | 44.11 | $58.47 | 20 |
| 2026-06-24 | 44.11 | $58.47 | 20 |
| 2026-06-23 | 44.11 | $58.47 | 20 |
| 2026-06-22 | 44.11 | $58.47 | 20 |
| 2026-06-18 | 44.11 | $58.47 | 122 |
| 2026-06-17 | 45.86 | $59.02 | 52900 |
| 2026-06-16 | 50.48 | $60.36 | 4 |
| 2026-06-15 | 50.48 | $60.36 | 54200 |
| 2026-06-12 | 39.91 | $57.77 | 100 |
| 2026-06-11 | 39.91 | $57.77 | 1100 |
| 2026-06-10 | 45.19 | $59.34 | — |
| 2026-06-09 | 45.19 | $59.34 | — |
| 2026-06-08 | 45.19 | $59.34 | — |
| 2026-06-05 | 45.19 | $59.34 | 1 |
| 2026-06-04 | 45.19 | $59.34 | 6800 |
| 2026-06-03 | 54.72 | $62.01 | 25 |
| 2026-06-02 | 54.72 | $62.01 | 3600 |
| 2026-06-01 | 53.90 | $61.76 | 2100 |
| 2026-05-29 | 57.34 | $62.63 | 4200 |
| 2026-05-28 | 57.90 | $62.77 | 400 |
| 2026-05-27 | 58.17 | $62.84 | 4600 |
| 2026-05-26 | 55.08 | $61.76 | 3100 |
| 2026-05-22 | 54.45 | $61.55 | 75 |
| 2026-05-21 | 54.45 | $61.55 | 4200 |
| 2026-05-20 | 51.29 | $60.46 | 75 |
| 2026-05-19 | 51.29 | $60.46 | 6900 |
| 2026-05-18 | 49.58 | $59.87 | 400 |
| 2026-05-15 | 51.14 | $60.41 | 6600 |
| 2026-05-14 | 51.92 | $60.68 | 5500 |
| 2026-05-13 | 50.13 | $60.01 | 119600 |
| 2026-05-12 | 48.56 | $59.43 | 3400 |
| 2026-05-11 | 46.81 | $58.79 | 7548 |
| 2026-05-08 | 52.00 | $60.76 | 7600 |
| 2026-05-07 | 50.21 | $60.09 | 9700 |
| 2026-05-06 | 50.69 | $60.27 | 12800 |
| 2026-05-05 | 39.50 | $56.61 | 911 |
| 2026-05-04 | 34.86 | $55.40 | 15900 |
| 2026-05-01 | 39.23 | $57.25 | 7943 |
| 2026-04-30 | 39.79 | $57.47 | 2800 |
| 2026-04-29 | 37.22 | $56.81 | 2400 |
| 2026-04-28 | 40.19 | $58.01 | 200 |
| 2026-04-27 | 40.19 | $58.01 | 200 |
| 2026-04-24 | 40.19 | $58.01 | 3720 |
| 2026-04-23 | 38.07 | $57.41 | 9900 |
| 2026-04-22 | 41.09 | $58.72 | 500 |
| 2026-04-21 | 47.19 | $60.97 | 3648 |
| 2026-04-20 | 48.28 | $61.33 | 3200 |
| 2026-04-17 | 49.36 | $61.69 | 72040 |
| 2026-04-16 | 42.37 | $59.64 | 500 |
| 2026-04-15 | 42.37 | $59.64 | 6405 |
| 2026-04-14 | 44.11 | $60.29 | 2122 |
| 2026-04-13 | 40.46 | $59.27 | 100 |
| 2026-04-10 | 40.46 | $59.27 | 6417 |
| 2026-04-09 | 43.31 | $60.41 | 542 |
| 2026-04-08 | 43.31 | $60.41 | 10400 |
| 2026-04-07 | 40.63 | $59.60 | 1916 |
| 2026-04-06 | 36.20 | $58.35 | 100 |
| 2026-04-02 | 36.20 | $58.35 | 100 |
| 2026-04-01 | 36.20 | $58.35 | 14612 |
| 2026-03-31 | 33.15 | $57.46 | 7522 |
| 2026-03-30 | 31.26 | $56.92 | 1600 |
| 2026-03-27 | 32.14 | $57.47 | 3000 |
| 2026-03-26 | 35.80 | $59.57 | 400 |
| 2026-03-25 | 36.47 | $59.93 | 1713 |
| 2026-03-24 | 37.94 | $60.71 | 75400 |
| 2026-03-23 | 38.21 | $60.85 | 10243 |
| 2026-03-20 | 35.57 | $59.98 | 11745 |
| 2026-03-19 | 36.23 | $60.37 | 3200 |
| 2026-03-18 | 39.12 | $62.01 | 4100 |
| 2026-03-17 | 43.87 | $64.35 | 4828 |
| 2026-03-16 | 36.34 | $61.95 | — |
| 2026-03-13 | 36.34 | $61.95 | 84905 |
| 2026-03-12 | 37.77 | $62.70 | 600 |
| 2026-03-11 | 42.32 | $64.86 | 1301 |
| 2026-03-10 | 42.89 | $65.11 | 1741 |
| 2026-03-09 | 42.63 | $65.02 | 1025 |
| 2026-03-06 | 46.19 | $66.60 | 3614 |
| 2026-03-05 | 50.16 | $68.18 | 3009 |
| 2026-03-04 | 50.79 | $68.42 | 900 |
| 2026-03-03 | 50.79 | $68.42 | 3300 |
| 2026-03-02 | 51.47 | $68.70 | 10428 |
| 2026-02-27 | 55.01 | $70.11 | 6901 |
| 2026-02-26 | 59.02 | $71.58 | 24930 |
| 2026-02-25 | 49.67 | $67.64 | 6900 |
| 2026-02-24 | 61.13 | $71.05 | 100 |
| 2026-02-23 | 61.13 | $71.05 | 100 |
| 2026-02-20 | 61.13 | $71.05 | 6300 |
| 2026-02-19 | 60.79 | $70.90 | 11600 |
| 2026-02-18 | 58.87 | $70.06 | — |
| 2026-02-17 | 58.87 | $70.06 | 2600 |
| 2026-02-13 | 67.50 | $72.49 | — |
| 2026-02-12 | 67.50 | $72.49 | — |
| 2026-02-11 | 67.50 | $72.49 | 900 |
| 2026-02-10 | 67.67 | $72.54 | 7040 |
| 2026-02-09 | 65.87 | $71.47 | 5009 |
| 2026-02-06 | 63.20 | $70.00 | 4405 |
| 2026-02-05 | 60.44 | $68.62 | 3708 |
| 2026-02-04 | 65.05 | $69.99 | 10237 |
| 2026-02-03 | 64.71 | $69.81 | 3428 |
| 2026-02-02 | 61.06 | $67.96 | 426 |
| 2026-01-30 | 64.20 | $68.88 | 2536 |
| 2026-01-29 | 65.80 | $69.34 | 1200 |
| 2026-01-28 | 67.16 | $69.73 | 8100 |
| 2026-01-27 | 66.48 | $69.33 | 8746 |
| 2026-01-26 | 63.37 | $67.58 | 7108 |
| 2026-01-23 | 67.74 | $68.86 | 10435 |
| 2026-01-22 | 67.68 | $68.82 | 7414 |
| 2026-01-21 | 65.60 | $67.58 | 121725 |
| 2026-01-20 | 61.96 | $65.64 | 2938 |
| 2026-01-16 | 62.58 | $65.83 | 47600 |
| 2026-01-15 | 65.92 | $66.85 | 2400 |
| 2026-01-14 | 61.96 | $64.76 | 10631 |
| 2026-01-13 | 59.60 | $63.65 | 200 |
| 2026-01-12 | 66.42 | $65.58 | 1400 |
| 2026-01-09 | 65.88 | $65.30 | 12700 |
| 2026-01-08 | 68.14 | $65.91 | 7900 |
| 2026-01-07 | 60.53 | $62.30 | 7500 |
| 2026-01-06 | 60.53 | $62.30 | 3131 |
| 2026-01-05 | 59.26 | $61.78 | 4524 |
| 2026-01-02 | 58.73 | $61.56 | 1927 |
| 2025-12-31 | 59.20 | $61.70 | 100 |
| 2025-12-30 | 59.20 | $61.70 | 4110 |
| 2025-12-29 | 61.70 | $62.49 | 7200 |
| 2025-12-26 | 61.07 | $62.17 | 200 |
| 2025-12-24 | 59.31 | $61.29 | — |
| 2025-12-23 | 59.31 | $61.29 | 1401 |
| 2025-12-22 | 57.05 | $60.15 | 7314 |
| 2025-12-19 | 58.76 | $60.78 | 12200 |
| 2025-12-18 | 54.10 | $58.54 | 9701 |
| 2025-12-17 | 52.88 | $58.00 | 71400 |
| 2025-12-16 | 44.74 | $54.85 | 45600 |
| 2025-12-15 | 44.60 | $54.80 | 12020 |
| 2025-12-12 | 45.48 | $55.19 | 8700 |
| 2025-12-11 | 47.01 | $55.87 | 1132 |
| 2025-12-10 | 50.27 | $57.24 | 2208 |
| 2025-12-09 | 49.74 | $57.02 | 1103 |
| 2025-12-08 | 53.16 | $58.42 | 1900 |
| 2025-12-05 | 51.67 | $57.76 | 1300 |
| 2025-12-04 | 49.85 | $56.97 | 923 |
| 2025-12-03 | 52.12 | $57.93 | 1000 |
| 2025-12-02 | 51.75 | $57.76 | 10717 |
| 2025-12-01 | 49.63 | $56.78 | 1000 |
| 2025-11-28 | 53.77 | $58.59 | 7500 |
| 2025-11-26 | 49.21 | $56.54 | 7410 |
| 2025-11-25 | 48.19 | $56.11 | 3448 |
| 2025-11-24 | 41.14 | $53.41 | 7600 |
| 2025-11-21 | 41.20 | $53.44 | 2124 |
| 2025-11-20 | 36.26 | $51.74 | 5500 |
| 2025-11-19 | 32.93 | $50.68 | 800 |
| 2025-11-18 | 33.38 | $50.97 | 151800 |
| 2025-11-17 | 36.90 | $53.08 | 21241 |
| 2025-11-14 | 33.19 | $51.91 | 6900 |
| 2025-11-13 | 32.48 | $51.69 | 98 |
| 2025-11-12 | 32.48 | $51.69 | 2200 |
| 2025-11-11 | 21.33 | $48.43 | 5814 |
| 2025-11-10 | 21.38 | $48.48 | 10617 |
| 2025-11-07 | 20.51 | $48.24 | 8425 |
| 2025-11-06 | 19.59 | $47.98 | 27147 |
| 2025-11-05 | 20.51 | $49.04 | 67241 |
| 2025-11-04 | 32.06 | $57.60 | 500 |
| 2025-11-03 | 32.06 | $57.60 | 7241 |
| 2025-10-31 | 33.70 | $58.42 | 4020 |
| 2025-10-30 | 33.82 | $58.48 | 4200 |
| 2025-10-29 | 34.28 | $58.72 | 3316 |
| 2025-10-28 | 38.19 | $60.60 | 321 |
| 2025-10-27 | 34.53 | $59.63 | 6018 |
| 2025-10-24 | 30.89 | $58.72 | 3100 |
| 2025-10-23 | 28.21 | $58.08 | 3200 |
| 2025-10-22 | 26.66 | $57.71 | — |
| 2025-10-21 | 26.66 | $57.71 | — |
| 2025-10-20 | 26.66 | $57.71 | 2010 |
| 2025-10-17 | 28.61 | $59.07 | — |
| 2025-10-16 | 28.61 | $59.07 | 60400 |
| 2025-10-15 | 29.19 | $59.48 | 100 |
| 2025-10-14 | 29.19 | $59.48 | 13848 |
| 2025-10-13 | 29.89 | $60.00 | 200 |
| 2025-10-10 | 29.83 | $59.98 | 2407 |
| 2025-10-09 | 32.95 | $62.26 | 2806 |
| 2025-10-08 | 36.23 | $64.34 | 10925 |
| 2025-10-07 | 36.41 | $64.45 | 11701 |
| 2025-10-06 | 41.69 | $67.37 | 6836 |
| 2025-10-03 | 39.01 | $66.44 | 17000 |
| 2025-10-02 | 49.63 | $71.00 | 2500 |
| 2025-10-01 | 36.30 | $67.31 | — |
| 2025-09-30 | 36.30 | $67.31 | — |
| 2025-09-29 | 37.92 | $67.97 | 7800 |
| 2025-09-26 | 32.60 | $66.74 | 1036 |
| 2025-09-25 | 38.37 | $69.01 | 4100 |
| 2025-09-24 | 41.54 | $70.04 | 4946 |
| 2025-09-23 | 35.93 | $68.89 | 93900 |
| 2025-09-22 | 45.17 | $71.47 | — |
| 2025-09-19 | 45.17 | $71.47 | 5000 |
| 2025-09-18 | 45.41 | $71.53 | 6900 |
| 2025-09-17 | 47.92 | $72.14 | — |
| 2025-09-16 | 47.92 | $72.14 | 1700 |
| 2025-09-15 | 42.41 | $70.97 | — |
| 2025-09-12 | 42.41 | $70.97 | 639 |
| 2025-09-11 | 48.42 | $72.49 | — |
| 2025-09-10 | 48.42 | $72.49 | — |
| 2025-09-09 | 48.42 | $72.49 | 1100 |
| 2025-09-08 | 53.71 | $73.72 | — |
| 2025-09-05 | 53.71 | $73.72 | 15300 |
| 2025-09-04 | 46.16 | $71.97 | 3330 |
| 2025-09-03 | 46.02 | $71.94 | — |
| 2025-09-02 | 46.02 | $71.94 | 203 |
| 2025-08-29 | 53.07 | $73.60 | 1300 |
| 2025-08-28 | 49.29 | $72.75 | 1700 |
| 2025-08-27 | 52.86 | $73.50 | — |
| 2025-08-26 | 52.86 | $73.50 | — |
| 2025-08-25 | 52.86 | $73.50 | 2500 |
| 2025-08-22 | 52.95 | $73.52 | — |
| 2025-08-21 | 52.95 | $73.52 | 7046 |
| 2025-08-20 | 54.92 | $74.00 | 1939 |
| 2025-08-19 | 58.18 | $74.76 | — |
| 2025-08-18 | 58.18 | $74.76 | 4200 |
| 2025-08-15 | 58.12 | $74.74 | 1917 |
| 2025-08-14 | 59.64 | $75.12 | 1900 |
| 2025-08-13 | 57.91 | $74.49 | — |
| 2025-08-12 | 57.91 | $74.49 | 7900 |
| 2025-08-11 | 51.14 | $72.24 | 2029 |
| 2025-08-08 | 48.74 | $71.55 | — |
| 2025-08-07 | 48.74 | $71.55 | 16130 |
| 2025-08-06 | 43.04 | $69.99 | — |
| 2025-08-05 | 43.04 | $69.99 | — |
| 2025-08-04 | 43.04 | $69.99 | — |
| 2025-08-01 | 43.04 | $69.99 | 445 |
| 2025-07-31 | 48.48 | $71.92 | 3800 |
| 2025-07-30 | 51.18 | $72.77 | — |
| 2025-07-29 | 51.18 | $72.77 | 10300 |
| 2025-07-28 | 53.47 | $73.49 | — |
| 2025-07-25 | 53.47 | $73.49 | 315 |
| 2025-07-24 | 53.20 | $73.39 | 3402 |
| 2025-07-23 | 61.82 | $76.00 | — |
| 2025-07-22 | 61.82 | $76.00 | 300 |
| 2025-07-21 | 63.13 | $76.37 | 3235 |
| 2025-07-18 | 59.74 | $74.82 | 2200 |
| 2025-07-17 | 60.01 | $74.90 | — |
| 2025-07-16 | 60.01 | $74.90 | 10800 |
| 2025-07-15 | 63.24 | $75.90 | — |
| 2025-07-14 | 63.24 | $75.90 | — |
| 2025-07-11 | 63.24 | $75.90 | — |
| 2025-07-10 | 63.24 | $75.90 | 8537 |
| 2025-07-09 | 62.31 | $75.34 | 5500 |
| 2025-07-08 | 66.91 | $76.95 | 3109 |
| 2025-07-07 | 68.83 | $77.59 | 18000 |
| 2025-07-03 | 77.66 | $80.26 | 7300 |
| 2025-07-02 | 67.06 | $73.21 | 2900 |
| 2025-07-01 | 67.06 | $73.21 | 500 |
| 2025-06-30 | 58.69 | $69.87 | 11100 |
| 2025-06-27 | 53.84 | $68.42 | 8700 |
| 2025-06-26 | 57.56 | $69.26 | 5319 |
| 2025-06-25 | 56.75 | $69.02 | — |
| 2025-06-24 | 56.75 | $69.02 | 8712 |
| 2025-06-23 | 55.27 | $68.56 | — |
| 2025-06-20 | 55.27 | $68.56 | 400 |
| 2025-06-18 | 54.54 | $68.32 | — |
| 2025-06-17 | 54.54 | $68.32 | 1609 |
| 2025-06-16 | 53.69 | $68.02 | — |
| 2025-06-13 | 53.69 | $68.02 | 430 |
| 2025-06-12 | 68.74 | $71.90 | 10410 |
| 2025-06-11 | 68.83 | $71.92 | 710 |
| 2025-06-10 | 67.32 | $71.21 | 2200 |
| 2025-06-09 | 66.20 | $70.70 | 1600 |
| 2025-06-06 | 64.73 | $70.05 | 9237 |
| 2025-06-05 | 63.26 | $69.42 | 2649 |
| 2025-06-04 | 63.99 | $69.60 | 4400 |
| 2025-06-03 | 62.64 | $69.00 | 803 |
| 2025-06-02 | 60.15 | $67.95 | — |
| 2025-05-30 | 60.15 | $67.95 | — |
| 2025-05-29 | 60.15 | $67.95 | 4200 |
| 2025-05-28 | 59.02 | $67.44 | 1100 |
| 2025-05-27 | 59.81 | $67.69 | 11614 |
| 2025-05-23 | 57.38 | $66.57 | 8415 |
| 2025-05-22 | 55.33 | $65.68 | 3044 |
| 2025-05-21 | 55.90 | $65.88 | 1300 |
| 2025-05-20 | 60.87 | $67.54 | 1620 |
| 2025-05-19 | 69.77 | $70.05 | — |
| 2025-05-16 | 69.77 | $70.05 | — |
| 2025-05-15 | 69.77 | $70.05 | — |
| 2025-05-14 | 69.77 | $70.05 | — |
| 2025-05-13 | 69.77 | $70.05 | 7137 |
| 2025-05-12 | 66.96 | $68.16 | 12800 |
| 2025-05-09 | 62.15 | $65.45 | 11600 |
| 2025-05-08 | 55.32 | $62.45 | 8120 |
| 2025-05-07 | 53.52 | $61.77 | 1900 |
| 2025-05-06 | 51.23 | $60.94 | — |
| 2025-05-05 | 51.23 | $60.94 | — |
| 2025-05-02 | 51.23 | $60.94 | — |
| 2025-05-01 | 51.23 | $60.94 | 2700 |
| 2025-04-30 | 52.86 | $61.58 | — |
| 2025-04-29 | 52.86 | $61.58 | 7505 |
| 2025-04-28 | 53.88 | $62.00 | 7820 |
| 2025-04-25 | 51.39 | $60.82 | 8800 |
| 2025-04-24 | 52.07 | $61.12 | 20600 |
| 2025-04-23 | 36.26 | $55.21 | 2100 |
| 2025-04-22 | 32.88 | $54.26 | 1241 |
| 2025-04-21 | 34.61 | $55.20 | — |
| 2025-04-17 | 34.61 | $55.20 | 4100 |
| 2025-04-16 | 35.59 | $55.75 | — |
| 2025-04-15 | 35.59 | $55.75 | 2732 |
| 2025-04-14 | 33.19 | $54.98 | — |
| 2025-04-11 | 33.19 | $54.98 | 548 |
| 2025-04-10 | 25.24 | $52.55 | — |
| 2025-04-09 | 25.24 | $52.55 | 114 |
| 2025-04-08 | 26.68 | $53.77 | — |
| 2025-04-07 | 26.68 | $53.77 | — |
| 2025-04-04 | 26.68 | $53.77 | 8740 |
| 2025-04-03 | 27.88 | $54.85 | 500 |
| 2025-04-02 | 30.89 | $57.30 | 5831 |
| 2025-04-01 | 31.14 | $57.49 | 6900 |
| 2025-03-31 | 35.32 | $60.44 | — |
| 2025-03-28 | 35.32 | $60.44 | — |
| 2025-03-27 | 35.32 | $60.44 | 2500 |
| 2025-03-26 | 38.48 | $62.55 | — |
| 2025-03-25 | 38.48 | $62.55 | 2200 |
| 2025-03-24 | 39.23 | $63.05 | 2700 |
| 2025-03-21 | 35.01 | $61.30 | 29900 |
| 2025-03-20 | 31.31 | $59.87 | — |
| 2025-03-19 | 31.31 | $59.87 | — |
| 2025-03-18 | 31.31 | $59.87 | 1700 |
| 2025-03-17 | 32.76 | $61.17 | 2900 |
| 2025-03-14 | 24.64 | $58.00 | — |
| 2025-03-13 | 24.64 | $58.00 | 8700 |
| 2025-03-12 | 28.10 | $61.58 | 1330 |
| 2025-03-11 | 24.18 | $60.19 | 1847 |
| 2025-03-10 | 26.71 | $62.73 | — |
| 2025-03-07 | 26.71 | $62.73 | 8010 |
| 2025-03-06 | 28.04 | $64.01 | 4102 |
| 2025-03-05 | 29.32 | $65.18 | 1800 |
| 2025-03-04 | 26.22 | $64.04 | 2937 |
| 2025-03-03 | 26.24 | $64.07 | 7400 |
| 2025-02-28 | 31.86 | $69.14 | — |
| 2025-02-27 | 31.86 | $69.14 | 9841 |
| 2025-02-26 | 32.58 | $69.72 | 17600 |
| 2025-02-25 | 36.07 | $72.34 | — |
| 2025-02-24 | 36.07 | $72.34 | 6000 |
| 2025-02-21 | 32.35 | $70.85 | 9700 |
| 2025-02-20 | 37.61 | $74.62 | 8740 |
| 2025-02-19 | 42.61 | $77.48 | 5300 |
| 2025-02-18 | 42.54 | $77.45 | 18316 |
| 2025-02-14 | 40.36 | $76.58 | 419 |
| 2025-02-13 | 45.00 | $79.07 | — |
| 2025-02-12 | 45.00 | $79.07 | — |
| 2025-02-11 | 45.00 | $79.07 | — |
| 2025-02-10 | 45.00 | $79.07 | 3500 |
| 2025-02-07 | 44.90 | $79.02 | 1900 |
| 2025-02-06 | 43.77 | $78.46 | 4700 |
| 2025-02-05 | 44.56 | $78.97 | 5400 |
| 2025-02-04 | 40.89 | $77.12 | 7238 |
| 2025-02-03 | 41.51 | $77.56 | 11000 |
| 2025-01-31 | 52.62 | $84.00 | 2900 |
| 2025-01-30 | 55.61 | $85.36 | 408 |
| 2025-01-29 | 61.49 | $87.77 | 4700 |
| 2025-01-28 | 59.28 | $86.47 | 2400 |
| 2025-01-27 | 57.40 | $85.41 | 913 |
| 2025-01-24 | 58.91 | $86.03 | 1300 |
| 2025-01-23 | 56.92 | $84.89 | — |
| 2025-01-22 | 56.92 | $84.89 | — |
| 2025-01-21 | 56.92 | $84.89 | — |
| 2025-01-17 | 56.92 | $84.89 | 12000 |
| 2025-01-16 | 55.09 | $83.71 | 7909 |
| 2025-01-15 | 55.26 | $83.80 | 12700 |
| 2025-01-14 | 41.25 | $76.51 | — |
| 2025-01-13 | 41.25 | $76.51 | — |
| 2025-01-10 | 41.25 | $76.51 | 8622 |
| 2025-01-08 | 45.81 | $79.21 | 9517 |
| 2025-01-07 | 45.66 | $79.14 | — |
| 2025-01-06 | 45.66 | $79.14 | 7826 |
| 2025-01-03 | 42.18 | $77.43 | 8537 |
| 2025-01-02 | 41.60 | $77.15 | 3600 |
| 2024-12-31 | 37.40 | $75.18 | 100 |
| 2024-12-30 | 26.78 | $71.00 | 100 |
| 2024-12-27 | 24.69 | $70.28 | 100 |
| 2024-12-26 | 10.65 | $66.11 | 100 |
| 2024-12-24 | 14.16 | $71.95 | — |
| 2024-12-23 | 14.16 | $71.95 | 100 |
| 2024-12-20 | 20.22 | $77.83 | — |
| 2024-12-19 | 20.22 | $77.83 | — |
| 2024-12-18 | 20.22 | $77.83 | — |
| 2024-12-17 | 20.22 | $77.83 | — |
| 2024-12-16 | 20.22 | $77.83 | — |
| 2024-12-13 | 20.22 | $77.83 | — |
| 2024-12-12 | 20.22 | $77.83 | 100 |
| 2024-12-11 | 21.06 | $78.61 | — |
| 2024-12-10 | 21.06 | $78.61 | 623 |
| 2024-12-09 | 28.36 | $84.00 | — |
| 2024-12-06 | 28.36 | $84.00 | — |
| 2024-12-05 | 28.36 | $84.00 | 1700 |
| 2024-12-04 | 27.15 | $83.70 | 3902 |
| 2024-12-03 | 30.07 | $85.52 | — |
| 2024-12-02 | 30.07 | $85.52 | — |
| 2024-11-29 | 30.07 | $85.52 | — |
| 2024-11-27 | 30.07 | $85.52 | 1318 |
| 2024-11-26 | 31.55 | $86.50 | 600 |
| 2024-11-25 | 31.95 | $86.76 | 3330 |
| 2024-11-22 | 33.46 | $87.74 | 1118 |
| 2024-11-21 | 32.35 | $87.38 | 4143 |
| 2024-11-20 | 37.61 | $90.54 | — |
| 2024-11-19 | 37.61 | $90.54 | 339 |
| 2024-11-18 | 38.62 | $91.10 | 3400 |
| 2024-11-15 | 36.63 | $90.41 | 3227 |
| 2024-11-14 | 48.38 | $95.87 | — |
| 2024-11-13 | 48.38 | $95.87 | 6100 |
| 2024-11-12 | 50.21 | $96.56 | 2800 |
| 2024-11-11 | 35.04 | $92.09 | — |
| 2024-11-08 | 35.04 | $92.09 | — |
| 2024-11-07 | 35.04 | $92.09 | — |
| 2024-11-06 | 35.04 | $92.09 | — |
| 2024-11-05 | 35.04 | $92.09 | 2700 |
| 2024-11-04 | 49.66 | $97.67 | — |
| 2024-11-01 | 49.66 | $97.67 | — |
| 2024-10-31 | 45.42 | $96.52 | 1900 |
| 2024-10-30 | 51.96 | $98.33 | — |
| 2024-10-29 | 51.96 | $98.33 | 200 |
| 2024-10-28 | 51.26 | $98.13 | 238 |
| 2024-10-25 | 45.66 | $96.64 | — |
| 2024-10-24 | 45.66 | $96.64 | — |
| 2024-10-23 | 45.66 | $96.64 | 1000 |
| 2024-10-22 | 60.97 | $100.44 | — |
| 2024-10-21 | 60.97 | $100.44 | 600 |
| 2024-10-18 | 60.97 | $100.44 | 1200 |
| 2024-10-17 | 60.97 | $100.44 | 1113 |
| 2024-10-16 | 56.57 | $99.03 | 600 |
| 2024-10-15 | 56.57 | $99.03 | 900 |
| 2024-10-14 | 56.57 | $99.03 | — |
| 2024-10-11 | 56.57 | $99.03 | 1000 |
| 2024-10-10 | 56.57 | $99.03 | 2400 |
| 2024-10-09 | 56.57 | $99.03 | 3400 |
| 2024-10-08 | 56.57 | $99.03 | 1100 |
| 2024-10-07 | 56.57 | $99.03 | 2602 |
| 2024-10-04 | 56.41 | $98.96 | — |
| 2024-10-03 | 56.41 | $98.96 | 400 |
| 2024-10-02 | 57.43 | $99.33 | 1900 |
| 2024-10-01 | 57.43 | $99.33 | 1100 |
| 2024-09-30 | 64.08 | $101.68 | 1001 |
| 2024-09-27 | 66.25 | $102.38 | 5500 |
| 2024-09-26 | 66.25 | $102.38 | 1640 |
| 2024-09-25 | 53.63 | $96.15 | 2100 |
| 2024-09-24 | 61.24 | $98.33 | 100 |
| 2024-09-23 | 59.22 | $97.53 | 2744 |
| 2024-09-20 | 55.99 | $96.34 | 2300 |
| 2024-09-19 | 55.99 | $96.34 | — |
| 2024-09-18 | 55.99 | $96.34 | 100 |
| 2024-09-17 | 63.30 | $98.36 | — |
| 2024-09-16 | 63.30 | $98.36 | — |
| 2024-09-13 | 63.30 | $98.36 | 1503 |
| 2024-09-12 | 42.68 | $91.87 | — |
| 2024-09-11 | 42.68 | $91.87 | 3000 |
| 2024-09-10 | 42.68 | $91.87 | 800 |
| 2024-09-09 | 37.53 | $90.76 | 100 |
| 2024-09-06 | 56.12 | $95.07 | 1700 |
| 2024-09-05 | 56.12 | $95.07 | — |
| 2024-09-04 | 56.12 | $95.07 | 500 |
| 2024-09-03 | 56.12 | $95.07 | 1400 |
| 2024-08-30 | 56.12 | $95.07 | 2400 |
| 2024-08-29 | 56.12 | $95.07 | 1000 |
| 2024-08-28 | 56.12 | $95.07 | 10500 |
| 2024-08-27 | 56.12 | $95.07 | 2000 |
| 2024-08-26 | 56.12 | $95.07 | 3316 |
| 2024-08-23 | 54.44 | $94.56 | 1910 |
| 2024-08-22 | 44.15 | $91.98 | 3200 |
| 2024-08-21 | 44.15 | $91.98 | 2300 |
| 2024-08-20 | 39.40 | $90.99 | 2400 |
| 2024-08-19 | 39.40 | $90.99 | 2900 |
| 2024-08-16 | 39.40 | $90.99 | 1804 |
| 2024-08-15 | 50.65 | $94.01 | 4600 |
| 2024-08-14 | 50.65 | $94.01 | 4000 |
| 2024-08-13 | 50.65 | $94.01 | 12000 |
| 2024-08-12 | 50.65 | $94.01 | — |
| 2024-08-09 | 50.65 | $94.01 | — |
| 2024-08-08 | 50.65 | $94.01 | — |
| 2024-08-07 | 50.65 | $94.01 | — |
| 2024-08-06 | 50.65 | $94.01 | — |
| 2024-08-05 | 50.65 | $94.01 | — |
| 2024-08-02 | 50.65 | $94.01 | 500 |
| 2024-08-01 | 50.65 | $94.01 | 1200 |
| 2024-07-31 | 50.65 | $94.01 | 1900 |
| 2024-07-30 | 50.65 | $94.01 | 600 |
| 2024-07-29 | 50.65 | $94.01 | 2000 |
| 2024-07-26 | 50.65 | $94.01 | 2309 |
| 2024-07-25 | 45.73 | $91.94 | — |
| 2024-07-24 | 45.73 | $91.94 | 2705 |
| 2024-07-23 | 52.43 | $94.88 | — |
| 2024-07-22 | 52.43 | $94.88 | — |
| 2024-07-19 | 52.43 | $94.88 | — |
| 2024-07-18 | 52.43 | $94.88 | — |
| 2024-07-17 | 52.43 | $94.88 | 100 |
| 2024-07-16 | 58.07 | $97.40 | — |
| 2024-07-15 | 58.07 | $97.40 | — |
| 2024-07-12 | 58.07 | $97.40 | 16707 |
| 2024-07-11 | 62.93 | $99.51 | 6900 |
| 2024-07-10 | 62.93 | $99.51 | 9800 |
| 2024-07-09 | 64.21 | $100.07 | — |
| 2024-07-08 | 64.21 | $100.07 | 4000 |
| 2024-07-05 | 64.21 | $100.07 | 100 |
| 2024-07-03 | 68.12 | $101.90 | 100 |
| 2024-07-02 | 68.20 | $101.94 | 19900 |
| 2024-07-01 | 61.03 | $95.81 | 100 |
| 2024-06-28 | 81.29 | $102.94 | 16300 |
| 2024-06-27 | 74.56 | $96.96 | 16200 |
| 2024-06-26 | 74.56 | $96.96 | 14300 |
| 2024-06-25 | 74.53 | $96.94 | 54290 |
| 2024-06-24 | 74.61 | $96.96 | 17800 |
| 2024-06-21 | 72.94 | $95.70 | — |
| 2024-06-20 | 72.94 | $95.70 | 70000 |
| 2024-06-18 | 72.94 | $95.70 | — |
| 2024-06-17 | 72.94 | $95.70 | 100 |
| 2024-06-14 | 69.26 | $92.89 | 4800 |
| 2024-06-13 | 62.91 | $89.17 | 2300 |
| 2024-06-12 | 58.13 | $87.00 | 1100 |
| 2024-06-11 | 51.17 | $84.48 | 1536 |
| 2024-06-10 | 42.16 | $81.99 | — |
| 2024-06-07 | 42.16 | $81.99 | 132 |
| 2024-06-06 | 37.47 | $80.87 | 4100 |
| 2024-06-05 | 37.47 | $80.87 | 3300 |
| 2024-06-04 | 37.47 | $80.87 | 1800 |
| 2024-06-03 | 28.71 | $78.89 | 2600 |
| 2024-05-31 | 30.45 | $79.74 | 4844 |
| 2024-05-30 | 31.52 | $80.24 | 7530 |
| 2024-05-29 | 53.12 | $86.35 | 5300 |
| 2024-05-28 | 53.12 | $86.35 | 8900 |
| 2024-05-24 | 53.12 | $86.35 | 260 |
| 2024-05-23 | 61.39 | $87.75 | 2800 |
| 2024-05-22 | 61.39 | $87.75 | 5700 |
| 2024-05-21 | 61.39 | $87.75 | 4400 |
| 2024-05-20 | 61.39 | $87.75 | — |
| 2024-05-17 | 61.39 | $87.75 | 1400 |
| 2024-05-16 | 61.39 | $87.75 | 1300 |
| 2024-05-15 | 64.83 | $88.40 | 1300 |
| 2024-05-14 | 64.83 | $88.40 | 600 |
| 2024-05-13 | 64.83 | $88.40 | 2000 |
| 2024-05-10 | 64.83 | $88.40 | 2921 |
| 2024-05-09 | 65.85 | $88.62 | 3900 |
| 2024-05-08 | 65.85 | $88.62 | 3027 |
| 2024-05-07 | 64.19 | $87.90 | 400 |
| 2024-05-06 | 64.19 | $87.90 | 3000 |
| 2024-05-03 | 58.64 | $85.70 | 2500 |
| 2024-05-02 | 58.64 | $85.70 | 2907 |
| 2024-05-01 | 55.19 | $84.49 | 400 |
| 2024-04-30 | 55.19 | $84.49 | 2500 |
| 2024-04-29 | 55.19 | $84.49 | 1400 |
| 2024-04-26 | 54.69 | $84.30 | 1925 |
| 2024-04-25 | 42.24 | $80.50 | — |
| 2024-04-24 | 42.24 | $80.50 | 1300 |
| 2024-04-23 | 42.24 | $80.50 | 1900 |
| 2024-04-22 | 42.24 | $80.50 | 4200 |
| 2024-04-19 | 42.24 | $80.50 | 3300 |
| 2024-04-18 | 40.58 | $80.00 | 1200 |
| 2024-04-17 | 42.70 | $80.91 | 119 |
| 2024-04-16 | 36.03 | $79.00 | 1000 |
| 2024-04-15 | 54.36 | $84.82 | 1500 |
| 2024-04-12 | 54.36 | $84.82 | 1100 |
| 2024-04-11 | 54.36 | $84.82 | 1300 |
| 2024-04-10 | 54.36 | $84.82 | 1500 |
| 2024-04-09 | 54.36 | $84.82 | — |
| 2024-04-08 | 54.36 | $84.82 | 400 |
| 2024-04-05 | 54.36 | $84.82 | 300 |
| 2024-04-04 | 54.36 | $84.82 | 1900 |
| 2024-04-03 | 54.36 | $84.82 | 1200 |
| 2024-04-02 | 54.36 | $84.82 | 1600 |
| 2024-04-01 | 54.36 | $84.82 | 2000 |
| 2024-03-28 | 54.36 | $84.82 | 300 |
| 2024-03-27 | 53.42 | $84.39 | 915 |
| 2024-03-26 | 48.27 | $82.22 | 300 |
| 2024-03-25 | 45.67 | $81.23 | 231 |
| 2024-03-22 | 45.85 | $81.31 | 221 |
| 2024-03-21 | 37.88 | $78.52 | 300 |
| 2024-03-20 | 37.88 | $78.52 | 4200 |
| 2024-03-19 | 36.18 | $77.96 | 6429 |
| 2024-03-18 | 40.91 | $80.45 | 100 |
| 2024-03-15 | 40.91 | $80.45 | 330 |
| 2024-03-14 | 50.32 | $84.39 | 1300 |
| 2024-03-13 | 50.32 | $84.39 | 1131 |
| 2024-03-12 | 44.89 | $82.52 | 311 |
| 2024-03-11 | 31.13 | $78.92 | 2300 |
| 2024-03-08 | 31.13 | $78.92 | 2200 |
| 2024-03-07 | 31.13 | $78.92 | 600 |
| 2024-03-06 | 31.13 | $78.92 | 1400 |
| 2024-03-05 | 26.40 | $77.78 | 3926 |
| 2024-03-04 | 26.78 | $78.03 | 3200 |
| 2024-03-01 | 36.89 | $82.99 | 1500 |
| 2024-02-29 | 36.89 | $82.99 | 1600 |
| 2024-02-28 | 36.89 | $82.99 | 4200 |
| 2024-02-27 | 36.89 | $82.99 | 8200 |
| 2024-02-26 | 40.98 | $84.60 | 6915 |
| 2024-02-23 | 56.47 | $88.79 | 8041 |
| 2024-02-22 | 54.56 | $88.30 | 17700 |
| 2024-02-21 | 54.56 | $88.30 | — |
| 2024-02-20 | 54.56 | $88.30 | 747 |
| 2024-02-16 | 58.51 | $89.18 | 300 |
| 2024-02-15 | 57.41 | $88.85 | 6628 |
| 2024-02-14 | 54.31 | $87.96 | 618 |
| 2024-02-13 | 61.31 | $89.43 | 6200 |
| 2024-02-12 | 61.31 | $89.43 | 112 |
| 2024-02-09 | 64.31 | $90.02 | 1813 |
| 2024-02-08 | 62.04 | $89.26 | 1800 |
| 2024-02-07 | 58.72 | $88.25 | 1300 |
| 2024-02-06 | 58.72 | $88.25 | 2000 |
| 2024-02-05 | 58.72 | $88.25 | 941 |
| 2024-02-02 | 69.99 | $90.42 | — |
| 2024-02-01 | 69.99 | $90.42 | 4140 |
| 2024-01-31 | 70.90 | $90.58 | 109 |
| 2024-01-30 | 69.49 | $89.98 | 6043 |
| 2024-01-29 | 68.62 | $89.62 | 5500 |
| 2024-01-26 | 70.31 | $89.94 | 5000 |
| 2024-01-25 | 71.77 | $90.22 | 7300 |
| 2024-01-24 | 71.77 | $90.22 | 20700 |
| 2024-01-23 | 71.77 | $90.22 | 1600 |
| 2024-01-22 | 71.77 | $90.22 | 2100 |
| 2024-01-19 | 71.77 | $90.22 | 2300 |
| 2024-01-18 | 71.77 | $90.22 | 5200 |
| 2024-01-17 | 71.77 | $90.22 | 4000 |
| 2024-01-16 | 71.77 | $90.22 | 9300 |
| 2024-01-12 | 69.64 | $88.80 | 8600 |
| 2024-01-11 | 69.64 | $88.80 | 545 |
| 2024-01-10 | 67.43 | $87.38 | 4100 |
| 2024-01-09 | 67.43 | $87.38 | 3042 |
| 2024-01-08 | 66.94 | $87.06 | — |
| 2024-01-05 | 66.94 | $87.06 | 5300 |
| 2024-01-04 | 69.02 | $87.77 | 839 |
| 2024-01-03 | 67.22 | $86.45 | 5300 |
| 2024-01-02 | 66.48 | $85.92 | 4218 |
| 2023-12-29 | 70.97 | $87.48 | 6800 |
| 2023-12-28 | 70.97 | $87.48 | 2000 |
| 2023-12-27 | 73.29 | $88.29 | 100 |
| 2023-12-26 | 70.92 | $86.16 | 100 |
| 2023-12-22 | 73.48 | $87.04 | 2400 |
| 2023-12-21 | 70.79 | $84.68 | 400 |
| 2023-12-20 | 70.79 | $84.68 | 9949 |
| 2023-12-19 | 77.47 | $86.90 | 1105 |
| 2023-12-18 | 75.98 | $85.36 | 800 |
| 2023-12-15 | 77.92 | $85.97 | 2732 |
| 2023-12-14 | 82.31 | $87.31 | 5119 |
| 2023-12-13 | 77.83 | $82.25 | 4900 |
| 2023-12-12 | 81.47 | $83.19 | 2100 |
| 2023-12-11 | 81.47 | $83.19 | 4300 |
| 2023-12-08 | 79.35 | $80.91 | 2600 |
| 2023-12-07 | 78.60 | $80.17 | 5200 |
| 2023-12-06 | 78.43 | $80.00 | 223 |
| 2023-12-05 | 75.01 | $76.95 | 153000 |
| 2023-12-04 | 75.01 | $76.95 | 3033 |
| 2023-12-01 | 72.49 | $75.00 | 1200 |
| 2023-11-30 | 68.06 | $72.17 | 12517 |
| 2023-11-29 | 69.52 | $72.56 | 1314 |
| 2023-11-28 | 64.79 | $70.00 | 5700 |
| 2023-11-27 | 66.67 | $70.49 | 1919 |
| 2023-11-24 | 69.25 | $71.15 | 2435 |
| 2023-11-22 | 63.81 | $68.45 | 3500 |
| 2023-11-21 | 47.77 | $63.51 | 2800 |
| 2023-11-20 | 47.77 | $63.51 | — |
| 2023-11-17 | 47.77 | $63.51 | 3622 |
| 2023-11-16 | 47.73 | $63.50 | 2800 |
| 2023-11-15 | 47.73 | $63.50 | 6000 |
| 2023-11-14 | 45.09 | $62.81 | 7700 |
| 2023-11-13 | 45.09 | $62.81 | 1900 |
| 2023-11-10 | 45.09 | $62.81 | 5500 |
| 2023-11-09 | 45.72 | $63.03 | — |
| 2023-11-08 | 45.72 | $63.03 | 3400 |
| 2023-11-07 | 45.72 | $63.03 | 7300 |
| 2023-11-06 | 45.72 | $63.03 | 1100 |
| 2023-11-03 | 45.72 | $63.03 | 603 |
| 2023-11-02 | 23.21 | $57.06 | 1500 |
| 2023-11-01 | 23.21 | $57.06 | 9800 |
| 2023-10-31 | 23.21 | $57.06 | 2800 |
| 2023-10-30 | 23.21 | $57.06 | 1200 |
| 2023-10-27 | 23.21 | $57.06 | 3400 |
| 2023-10-26 | 23.21 | $57.06 | 3427 |
| 2023-10-25 | 25.04 | $58.49 | 705 |
| 2023-10-24 | 27.75 | $60.36 | 1828 |
| 2023-10-23 | 29.03 | $61.16 | 800 |
| 2023-10-20 | 46.15 | $67.93 | 2700 |
| 2023-10-19 | 46.15 | $67.93 | 900 |
| 2023-10-18 | 46.15 | $67.93 | 300 |
| 2023-10-17 | 46.15 | $67.93 | 900 |
| 2023-10-16 | 46.15 | $67.93 | 1700 |
| 2023-10-13 | 46.15 | $67.93 | — |
| 2023-10-12 | 46.15 | $67.93 | — |
| 2023-10-11 | 46.15 | $67.93 | 2300 |
| 2023-10-10 | 46.15 | $67.93 | 500 |
| 2023-10-09 | 43.65 | $67.12 | — |
| 2023-10-06 | 43.65 | $67.12 | 6416 |
| 2023-10-05 | 31.33 | $63.66 | 2200 |
| 2023-10-04 | 31.33 | $63.66 | 1900 |
| 2023-10-03 | 28.64 | $63.00 | 1600 |
| 2023-10-02 | 29.14 | $63.30 | 800 |
| 2023-09-29 | 33.61 | $65.75 | — |
| 2023-09-28 | 33.61 | $65.75 | 900 |
| 2023-09-27 | 33.61 | $65.75 | 2000 |
| 2023-09-26 | 33.61 | $65.75 | 6515 |
| 2023-09-25 | 39.56 | $68.69 | 2200 |
| 2023-09-22 | 39.56 | $68.69 | 5607 |
| 2023-09-21 | 50.28 | $72.62 | 1000 |
| 2023-09-20 | 50.28 | $72.62 | 1677 |
| 2023-09-19 | 51.93 | $73.13 | 2300 |
| 2023-09-18 | 52.60 | $73.34 | 1100 |
| 2023-09-15 | 52.60 | $73.34 | 1000 |
| 2023-09-14 | 52.60 | $73.34 | 100 |
| 2023-09-13 | 52.60 | $73.34 | 437 |
| 2023-09-12 | 46.63 | $71.12 | 4400 |
| 2023-09-11 | 46.63 | $71.12 | 2500 |
| 2023-09-08 | 46.63 | $71.12 | 1700 |
| 2023-09-07 | 44.33 | $70.27 | 1100 |
| 2023-09-06 | 44.33 | $70.27 | 533 |
| 2023-09-05 | 48.15 | $72.00 | 100 |
| 2023-09-01 | 44.56 | $70.63 | — |
| 2023-08-31 | 44.56 | $70.63 | 100 |
| 2023-08-30 | 50.06 | $73.04 | — |
| 2023-08-29 | 50.06 | $73.04 | — |
| 2023-08-28 | 50.06 | $73.04 | — |
| 2023-08-25 | 50.06 | $73.04 | — |
| 2023-08-24 | 50.06 | $73.04 | — |
| 2023-08-23 | 50.06 | $73.04 | — |
| 2023-08-22 | 50.06 | $73.04 | — |
| 2023-08-21 | 50.06 | $73.04 | — |
| 2023-08-18 | 50.06 | $73.04 | 300 |
| 2023-08-17 | 57.10 | $76.86 | — |
| 2023-08-16 | 57.10 | $76.86 | — |
| 2023-08-15 | 57.10 | $76.86 | 210 |
| 2023-08-14 | 55.18 | $75.50 | 1206 |
| 2023-08-11 | 38.37 | $66.80 | 100 |
| 2023-08-10 | 42.02 | $68.92 | 400 |
| 2023-08-09 | 47.45 | $71.61 | — |
| 2023-08-08 | 47.45 | $71.61 | — |
| 2023-08-07 | 47.45 | $71.61 | — |
| 2023-08-04 | 47.45 | $71.61 | 100 |
| 2023-08-03 | 48.63 | $72.23 | 300 |
| 2023-08-02 | 42.29 | $69.35 | 100 |
| 2023-08-01 | 46.27 | $71.46 | 100 |
| 2023-07-31 | 55.95 | $75.55 | 100 |
| 2023-07-28 | 54.22 | $74.77 | 100 |
| 2023-07-27 | 54.22 | $74.77 | 100 |
| 2023-07-26 | 51.24 | $73.43 | 100 |
| 2023-07-25 | 42.63 | $70.18 | — |
| 2023-07-24 | 42.63 | $70.18 | 100 |
| 2023-07-21 | 46.81 | $72.00 | 100 |
| 2023-07-20 | 46.81 | $72.00 | — |
| 2023-07-19 | 46.81 | $72.00 | 100 |
| 2023-07-18 | 44.07 | $70.94 | 100 |
| 2023-07-17 | 44.18 | $70.99 | — |
| 2023-07-14 | 44.18 | $70.99 | 100 |
| 2023-07-13 | 45.37 | $71.62 | 100 |
| 2023-07-12 | 45.48 | $71.68 | 123 |
| 2023-07-11 | 47.42 | $72.74 | 100 |
| 2023-07-10 | 47.42 | $72.74 | 200 |
| 2023-07-07 | 35.85 | $67.79 | 100 |
| 2023-07-06 | 37.24 | $68.67 | 100 |
| 2023-07-05 | 41.05 | $70.90 | 100 |
| 2023-07-03 | 26.37 | $66.33 | 100 |
| 2023-06-30 | 27.82 | $67.34 | — |
| 2023-06-29 | 27.82 | $67.34 | 100 |
| 2023-06-28 | 34.85 | $71.43 | 100 |
| 2023-06-27 | 39.33 | $73.37 | 100 |
| 2023-06-26 | 40.93 | $73.99 | — |
| 2023-06-23 | 40.93 | $73.99 | — |
| 2023-06-22 | 40.93 | $73.99 | — |
| 2023-06-21 | 40.93 | $73.99 | 100 |
| 2023-06-20 | 42.44 | $74.66 | 100 |
| 2023-06-16 | 43.87 | $75.28 | 100 |
| 2023-06-15 | 44.33 | $75.48 | — |
| 2023-06-14 | 44.33 | $75.48 | 100 |
| 2023-06-13 | 41.55 | $74.47 | 105 |
| 2023-06-12 | 35.46 | $72.46 | — |
| 2023-06-09 | 35.46 | $72.46 | 100 |
| 2023-06-08 | 42.91 | $76.17 | — |
| 2023-06-07 | 42.91 | $76.17 | — |
| 2023-06-06 | 42.91 | $76.17 | 100 |
| 2023-06-05 | 47.44 | $78.14 | — |
| 2023-06-02 | 47.44 | $78.14 | 135 |
| 2023-06-01 | 43.48 | $76.69 | — |
| 2023-05-31 | 43.48 | $76.69 | — |
| 2023-05-30 | 43.48 | $76.69 | 500 |
| 2023-05-26 | 43.27 | $76.61 | 100 |
| 2023-05-25 | 47.32 | $78.62 | — |
| 2023-05-24 | 47.32 | $78.62 | 100 |
| 2023-05-23 | 39.20 | $75.44 | — |
| 2023-05-22 | 39.20 | $75.44 | 100 |
| 2023-05-19 | 56.40 | $82.41 | — |
| 2023-05-18 | 56.40 | $82.41 | — |
| 2023-05-17 | 56.40 | $82.41 | 100 |
| 2023-05-16 | 53.27 | $81.17 | — |
| 2023-05-15 | 53.27 | $81.17 | — |
| 2023-05-12 | 53.27 | $81.17 | — |
| 2023-05-11 | 53.27 | $81.17 | — |
| 2023-05-10 | 53.27 | $81.17 | 100 |
| 2023-05-09 | 47.06 | $78.55 | — |
| 2023-05-08 | 47.06 | $78.55 | 100 |
| 2023-05-05 | 46.38 | $78.27 | 200 |
| 2023-05-04 | 46.09 | $78.15 | — |
| 2023-05-03 | 46.09 | $78.15 | 100 |
| 2023-05-02 | 36.77 | $74.46 | — |
| 2023-05-01 | 36.77 | $74.46 | 100 |
| 2023-04-28 | 38.21 | $75.35 | 100 |
| 2023-04-27 | 35.83 | $74.46 | — |
| 2023-04-26 | 35.83 | $74.46 | 100 |
| 2023-04-25 | 37.56 | $75.64 | 100 |
| 2023-04-24 | 45.76 | $80.24 | — |
| 2023-04-21 | 45.76 | $80.24 | — |
| 2023-04-20 | 45.76 | $80.24 | 100 |
| 2023-04-19 | 48.05 | $81.41 | — |
| 2023-04-18 | 48.05 | $81.41 | — |
| 2023-04-17 | 48.05 | $81.41 | 100 |
| 2023-04-14 | 49.11 | $82.00 | 100 |
| 2023-04-13 | 48.02 | $81.41 | — |
| 2023-04-12 | 48.02 | $81.41 | 100 |
| 2023-04-11 | 44.99 | $79.73 | — |
| 2023-04-10 | 44.99 | $79.73 | — |
| 2023-04-06 | 44.99 | $79.73 | — |
| 2023-04-05 | 44.99 | $79.73 | 100 |
| 2023-04-04 | 42.06 | $77.94 | 100 |
| 2023-04-03 | 49.74 | $83.40 | — |
| 2023-03-31 | 49.74 | $83.40 | 100 |
| 2023-03-30 | 40.38 | $78.20 | 2000 |
| 2023-03-29 | 37.31 | $76.76 | 500 |
| 2023-03-28 | 37.31 | $76.76 | — |
| 2023-03-27 | 37.31 | $76.76 | — |
| 2023-03-24 | 37.31 | $76.76 | 100 |
| 2023-03-23 | 38.22 | $77.58 | — |
| 2023-03-22 | 38.22 | $77.58 | 100 |
| 2023-03-21 | 40.27 | $79.47 | 500 |
| 2023-03-20 | 38.89 | $78.63 | — |
| 2023-03-17 | 38.89 | $78.63 | 100 |
| 2023-03-16 | 39.48 | $79.23 | 100 |
| 2023-03-15 | 37.18 | $77.71 | 205 |
| 2023-03-14 | 39.30 | $79.98 | 200 |
| 2023-03-13 | 35.89 | $77.75 | 500 |
| 2023-03-10 | 36.42 | $78.36 | 100 |
| 2023-03-09 | 39.20 | $81.44 | 100 |
| 2023-03-08 | 32.82 | $77.40 | — |
| 2023-03-07 | 32.78 | $77.38 | 5724 |
| 2023-03-06 | 37.25 | $82.49 | 400 |
| 2023-03-03 | 48.27 | $91.50 | 600 |
| 2023-03-02 | 42.54 | $88.30 | — |
| 2023-03-01 | 42.54 | $88.30 | — |
| 2023-02-28 | 42.54 | $88.30 | 5800 |
| 2023-02-27 | 41.34 | $87.61 | 100 |
| 2023-02-24 | 47.67 | $92.22 | — |
| 2023-02-23 | 47.67 | $92.22 | — |
| 2023-02-22 | 47.67 | $92.22 | 100 |
| 2023-02-21 | 49.58 | $93.57 | 100 |
| 2023-02-17 | 57.27 | $98.34 | 100 |
| 2023-02-16 | 58.15 | $98.83 | 100 |
| 2023-02-15 | 56.42 | $97.50 | 100 |
| 2023-02-14 | 56.28 | $97.39 | — |
| 2023-02-13 | 56.28 | $97.39 | — |
| 2023-02-10 | 56.28 | $97.39 | 100 |
| 2023-02-09 | 52.93 | $94.59 | — |
| 2023-02-08 | 52.93 | $94.59 | — |
| 2023-02-07 | 52.93 | $94.59 | 100 |
| 2023-02-06 | 56.29 | $97.14 | 100 |
| 2023-02-03 | 56.82 | $97.53 | 100 |
| 2023-02-02 | 58.83 | $99.04 | 641 |
| 2023-02-01 | 54.19 | $94.50 | 100 |
| 2023-01-31 | 52.41 | $92.91 | 13100 |
| 2023-01-30 | 49.31 | $90.28 | 11847 |
| 2023-01-27 | 46.63 | $88.15 | 100 |
| 2023-01-26 | 45.80 | $87.50 | — |
| 2023-01-25 | 45.80 | $87.50 | 100 |
| 2023-01-24 | 49.53 | $90.99 | 100 |
| 2023-01-23 | 47.63 | $89.35 | 700 |
| 2023-01-20 | 40.55 | $83.90 | 331 |
| 2023-01-19 | 48.06 | $90.53 | — |
| 2023-01-18 | 48.06 | $90.53 | 11900 |
| 2023-01-17 | 48.06 | $90.53 | 100 |
| 2023-01-13 | 41.89 | $86.10 | 247 |
| 2023-01-12 | 48.56 | $91.49 | 1515 |
| 2023-01-11 | 52.22 | $93.99 | 200 |
| 2023-01-10 | 58.09 | $97.52 | — |
| 2023-01-09 | 58.09 | $97.52 | 100 |
| 2023-01-06 | 46.35 | $89.91 | — |
| 2023-01-05 | 46.35 | $89.91 | 222 |
| 2023-01-04 | 43.56 | $88.42 | 100 |
| 2023-01-03 | 39.93 | $86.60 | — |
| 2022-12-30 | 39.93 | $86.60 | 100 |
| 2022-12-29 | 39.95 | $86.62 | 100 |
| 2022-12-28 | 35.75 | $84.46 | 100 |
| 2022-12-27 | 36.35 | $85.00 | 100 |
| 2022-12-23 | 40.49 | $88.43 | — |
| 2022-12-22 | 40.49 | $88.43 | — |
| 2022-12-21 | 40.49 | $88.43 | 300 |
| 2022-12-20 | 40.49 | $88.43 | 100 |
| 2022-12-19 | 38.53 | $87.25 | 1010 |
| 2022-12-16 | 38.81 | $87.52 | 2414 |
| 2022-12-15 | 43.51 | $91.79 | — |
| 2022-12-14 | 43.51 | $91.79 | 3033 |
| 2022-12-13 | 50.26 | $97.02 | 509 |
| 2022-12-12 | 41.71 | $91.81 | 100 |
| 2022-12-09 | 49.75 | $96.97 | — |
| 2022-12-08 | 49.75 | $96.97 | 500 |
| 2022-12-07 | 49.75 | $96.97 | — |
| 2022-12-06 | 49.75 | $96.97 | 127 |
| 2022-12-05 | 47.81 | $95.75 | 100 |
| 2022-12-02 | 55.25 | $100.23 | — |
| 2022-12-01 | 55.25 | $100.23 | 1000 |
| 2022-11-30 | 55.25 | $100.23 | 100 |
| 2022-11-29 | 47.85 | $95.46 | 201 |
| 2022-11-28 | 54.16 | $99.00 | 103 |
| 2022-11-25 | 53.05 | $98.33 | — |
| 2022-11-23 | 53.05 | $98.33 | — |
| 2022-11-22 | 53.05 | $98.33 | 100 |
| 2022-11-21 | 58.45 | $101.30 | 3 |
| 2022-11-18 | 58.20 | $101.12 | — |
| 2022-11-17 | 58.20 | $101.12 | — |
| 2022-11-16 | 58.20 | $101.12 | — |
| 2022-11-15 | 58.20 | $101.12 | 100 |
| 2022-11-14 | 58.81 | $101.51 | 300 |
| 2022-11-11 | 61.43 | $103.17 | — |
| 2022-11-10 | 61.43 | $103.17 | 102 |
| 2022-11-09 | 56.64 | $98.60 | 131 |
| 2022-11-08 | 54.50 | $96.77 | — |
| 2022-11-07 | 54.50 | $96.77 | 100 |
| 2022-11-04 | 53.81 | $96.16 | 100 |
| 2022-11-03 | 51.84 | $94.42 | 100 |
| 2022-11-02 | 57.58 | $98.70 | — |
| 2022-11-01 | 57.58 | $98.70 | 300 |
| 2022-10-31 | 57.85 | $98.90 | 121 |
| 2022-10-28 | 51.64 | $93.14 | 100 |
| 2022-10-27 | 42.88 | $86.84 | — |
| 2022-10-26 | 42.88 | $86.84 | — |
| 2022-10-25 | 42.88 | $86.84 | — |
| 2022-10-24 | 42.88 | $86.84 | — |
| 2022-10-21 | 42.88 | $86.84 | — |
| 2022-10-20 | 42.88 | $86.84 | 100 |
| 2022-10-19 | 43.96 | $88.00 | 200 |
| 2022-10-18 | 44.84 | $88.95 | 100 |
| 2022-10-17 | 42.58 | $86.98 | 100 |
| 2022-10-14 | 35.39 | $81.33 | 100 |
| 2022-10-13 | 35.39 | $81.33 | 100 |
| 2022-10-12 | 35.39 | $81.33 | — |
| 2022-10-11 | 35.39 | $81.33 | 200 |
| 2022-10-10 | 33.80 | $80.00 | 100 |
| 2022-10-07 | 37.93 | $86.20 | 100 |
| 2022-10-06 | 41.86 | $91.21 | — |
| 2022-10-05 | 41.86 | $91.21 | 100 |
| 2022-10-04 | 42.64 | $92.18 | 100 |
| 2022-10-03 | 37.11 | $87.32 | 100 |
| 2022-09-30 | 33.54 | $84.46 | 100 |
| 2022-09-29 | 32.22 | $83.43 | 841 |
| 2022-09-28 | 34.47 | $87.00 | 100 |
| 2022-09-27 | 35.65 | $88.78 | 1000 |
| 2022-09-26 | 24.47 | $80.68 | 110 |
| 2022-09-23 | 31.10 | $91.14 | — |
| 2022-09-22 | 31.10 | $91.14 | — |
| 2022-09-21 | 31.10 | $91.14 | 100 |
| 2022-09-20 | 43.10 | $103.68 | — |
| 2022-09-19 | 43.10 | $103.68 | — |
| 2022-09-16 | 43.10 | $103.68 | — |
| 2022-09-15 | 43.10 | $103.68 | 100 |
| 2022-09-14 | 43.67 | $104.20 | 104 |
| 2022-09-13 | 49.34 | $108.96 | — |
| 2022-09-12 | 49.34 | $108.96 | 100 |
| 2022-09-09 | 35.78 | $100.38 | — |
| 2022-09-08 | 35.78 | $100.38 | 100 |
| 2022-09-07 | 35.90 | $100.50 | 100 |
| 2022-09-06 | 37.94 | $102.50 | — |
| 2022-09-02 | 37.94 | $102.50 | 100 |
| 2022-09-01 | 38.60 | $103.17 | 100 |
| 2022-08-31 | 39.42 | $104.01 | 112 |
| 2022-08-30 | 45.32 | $109.43 | — |
| 2022-08-29 | 45.32 | $109.43 | — |
| 2022-08-26 | 45.32 | $109.43 | 100 |
| 2022-08-25 | 49.19 | $112.76 | 100 |
| 2022-08-24 | 48.68 | $112.35 | 100 |
| 2022-08-23 | 47.00 | $111.00 | — |
| 2022-08-22 | 47.00 | $111.00 | 100 |
| 2022-08-19 | 49.15 | $113.00 | 117 |
| 2022-08-18 | 53.16 | $116.48 | 100 |
| 2022-08-17 | 53.23 | $116.54 | 100 |
| 2022-08-16 | 55.87 | $118.77 | 100 |
| 2022-08-15 | 54.10 | $116.94 | 100 |
| 2022-08-12 | 57.30 | $119.62 | 100 |
| 2022-08-11 | 60.69 | $122.28 | 100 |
| 2022-08-10 | 59.21 | $120.56 | 200 |
| 2022-08-09 | 55.27 | $116.33 | 100 |
| 2022-08-08 | 57.35 | $118.00 | 105 |
| 2022-08-05 | 51.06 | $112.00 | 100 |
| 2022-08-04 | 56.68 | $116.25 | 100 |
| 2022-08-03 | 57.82 | $117.05 | — |
| 2022-08-02 | 57.82 | $117.05 | 200 |
| 2022-08-01 | 55.05 | $114.33 | — |
| 2022-07-29 | 55.05 | $114.33 | 100 |
| 2022-07-28 | 50.37 | $110.00 | 100 |
| 2022-07-27 | 43.77 | $104.86 | — |
| 2022-07-26 | 43.77 | $104.86 | 100 |
| 2022-07-25 | 41.54 | $103.23 | 100 |
| 2022-07-22 | 45.17 | $106.71 | — |
| 2022-07-21 | 45.17 | $106.71 | — |
| 2022-07-20 | 45.17 | $106.71 | 230 |
| 2022-07-19 | 44.92 | $106.50 | 1 |
| 2022-07-18 | 47.42 | $109.07 | 100 |
| 2022-07-15 | 42.09 | $104.60 | 1900 |
| 2022-07-14 | 39.55 | $102.65 | 200 |
| 2022-07-13 | 40.62 | $103.88 | 100 |
| 2022-07-12 | 40.18 | $103.53 | — |
| 2022-07-11 | 40.18 | $103.53 | 334 |
| 2022-07-08 | 43.59 | $107.66 | — |
| 2022-07-07 | 43.59 | $107.66 | — |
| 2022-07-06 | 44.97 | $109.31 | 200 |
| 2022-07-05 | 45.17 | $109.55 | 100 |
| 2022-07-01 | 44.61 | $108.97 | — |
| 2022-06-30 | 44.61 | $108.97 | 100 |
| 2022-06-29 | 51.30 | $117.22 | — |
| 2022-06-28 | 51.30 | $117.22 | 100 |
| 2022-06-27 | 49.89 | $115.50 | 300 |
| 2022-06-24 | 48.32 | $113.61 | 115 |
| 2022-06-23 | 43.04 | $107.71 | 312 |
| 2022-06-22 | 45.26 | $110.69 | 200 |
| 2022-06-21 | 45.40 | $110.88 | 514 |
| 2022-06-17 | 25.49 | $93.83 | 1400 |
| 2022-06-16 | 25.61 | $94.05 | 1609 |
| 2022-06-15 | 37.36 | $110.28 | — |
| 2022-06-14 | 37.36 | $110.28 | 100 |
| 2022-06-13 | 48.55 | $119.31 | — |
| 2022-06-10 | 48.55 | $119.31 | — |
| 2022-06-09 | 48.55 | $119.31 | — |
| 2022-06-08 | 48.55 | $119.31 | 100 |
| 2022-06-07 | 49.69 | $120.16 | 244 |
| 2022-06-06 | 50.88 | $121.05 | 100 |
| 2022-06-03 | 46.58 | $117.90 | 100 |
| 2022-06-02 | 46.69 | $117.99 | 100 |
| 2022-06-01 | 43.91 | $116.02 | — |
| 2022-05-31 | 43.91 | $116.02 | — |
| 2022-05-27 | 43.91 | $116.02 | 100 |
| 2022-05-26 | 46.85 | $118.78 | 100 |
| 2022-05-25 | 38.23 | $112.71 | 100 |
| 2022-05-24 | 38.29 | $112.77 | 100 |
| 2022-05-23 | 43.59 | $117.81 | — |
| 2022-05-20 | 43.59 | $117.81 | 225 |
| 2022-05-19 | 40.99 | $116.03 | 100 |
| 2022-05-18 | 43.67 | $118.52 | 340 |
| 2022-05-17 | 36.38 | $113.93 | — |
| 2022-05-16 | 36.38 | $113.93 | — |
| 2022-05-13 | 36.38 | $113.93 | 100 |
| 2022-05-12 | 33.58 | $112.18 | 1100 |
| 2022-05-11 | 35.32 | $114.24 | 100 |
| 2022-05-10 | 35.21 | $114.17 | 100 |
| 2022-05-09 | 36.79 | $116.06 | 100 |
| 2022-05-06 | 38.38 | $117.89 | 100 |
| 2022-05-05 | 41.63 | $121.37 | — |
| 2022-05-04 | 41.63 | $121.37 | 315 |
| 2022-05-03 | 41.58 | $121.33 | 231 |
| 2022-05-02 | 39.37 | $119.58 | 105 |
| 2022-04-29 | 37.63 | $118.23 | — |
| 2022-04-28 | 37.63 | $118.23 | — |
| 2022-04-27 | 36.91 | $117.63 | — |
| 2022-04-26 | 36.91 | $117.63 | 100 |
| 2022-04-25 | 39.29 | $121.10 | 100 |
| 2022-04-22 | 46.34 | $129.74 | — |
| 2022-04-21 | 46.34 | $129.74 | — |
| 2022-04-20 | 46.34 | $129.74 | 100 |
| 2022-04-19 | 45.03 | $128.40 | 146 |
| 2022-04-18 | 42.90 | $126.25 | — |
| 2022-04-14 | 42.90 | $126.25 | — |
| 2022-04-13 | 42.90 | $126.25 | 100 |
| 2022-04-12 | 43.98 | $127.84 | — |
| 2022-04-11 | 43.98 | $127.84 | 100 |
| 2022-04-08 | 46.50 | $131.63 | 200 |
| 2022-04-07 | 48.82 | $134.94 | — |
| 2022-04-06 | 48.82 | $134.94 | 100 |
| 2022-04-05 | 56.51 | $144.95 | 200 |
| 2022-04-04 | 57.42 | $146.00 | 120 |
| 2022-04-01 | 57.78 | $146.43 | 100 |
| 2022-03-31 | 63.17 | $152.62 | 203 |
| 2022-03-30 | 63.10 | $152.48 | 1600 |
| 2022-03-29 | 60.19 | $147.12 | 100 |
| 2022-03-28 | 47.24 | $129.58 | 900 |
| 2022-03-25 | 48.90 | $131.51 | 400 |
| 2022-03-24 | 48.46 | $131.01 | 202 |
| 2022-03-23 | 50.66 | $133.63 | 203 |
| 2022-03-22 | 47.67 | $130.16 | 100 |
| 2022-03-21 | 45.35 | $127.61 | 100 |
| 2022-03-18 | 45.66 | $128.02 | 100 |
| 2022-03-17 | 42.98 | $125.03 | 100 |
| 2022-03-16 | 38.53 | $120.43 | 400 |
| 2022-03-15 | 37.24 | $119.15 | 501 |
| 2022-03-14 | 34.96 | $116.90 | 600 |
| 2022-03-11 | 36.14 | $119.03 | 100 |
| 2022-03-10 | 38.38 | $122.90 | 100 |
| 2022-03-09 | 32.06 | $116.79 | 602 |
| 2022-03-08 | 32.89 | $118.37 | 1144 |
| 2022-03-07 | 36.35 | $124.49 | 2316 |
| 2022-03-04 | 54.16 | $144.65 | 526 |
| 2022-03-03 | 55.20 | $145.47 | 1400 |
| 2022-03-02 | 56.67 | $146.63 | 2001 |
| 2022-03-01 | 54.52 | $144.46 | 1500 |
| 2022-02-28 | 53.51 | $143.46 | 1409 |
| 2022-02-25 | 51.32 | $141.33 | 602 |
| 2022-02-24 | 49.31 | $139.44 | 1000 |
| 2022-02-23 | 48.39 | $138.58 | 900 |
| 2022-02-22 | 47.71 | $137.94 | 115 |
| 2022-02-18 | 52.16 | $142.35 | 800 |
| 2022-02-17 | 54.77 | $144.72 | 405 |
| 2022-02-16 | 56.09 | $145.89 | 200 |
| 2022-02-15 | 55.15 | $144.82 | 600 |
| 2022-02-14 | 53.86 | $143.34 | 100 |
| 2022-02-11 | 57.72 | $146.96 | 112 |
| 2022-02-10 | 56.38 | $145.32 | 100 |
| 2022-02-09 | 57.07 | $145.98 | 100 |
| 2022-02-08 | 55.40 | $143.87 | 235 |
| 2022-02-07 | 53.01 | $140.97 | 1000 |
| 2022-02-04 | 53.26 | $141.23 | 700 |
| 2022-02-03 | 53.97 | $142.02 | 300 |
| 2022-02-02 | 53.44 | $141.31 | 126 |
| 2022-02-01 | 53.85 | $141.81 | 107 |
| 2022-01-31 | 54.01 | $142.00 | 206 |
| 2022-01-28 | 48.75 | $134.73 | 900 |
| 2022-01-27 | 49.65 | $135.94 | 100 |
| 2022-01-26 | 52.12 | $139.22 | 210 |
| 2022-01-25 | 51.52 | $138.37 | 125 |
| 2022-01-24 | 51.18 | $137.86 | — |
| 2022-01-21 | 51.18 | $137.86 | 408 |
| 2022-01-20 | 59.42 | $148.87 | 300 |
| 2022-01-19 | 58.49 | $147.25 | 100 |
| 2022-01-18 | 56.37 | $143.66 | 400 |
| 2022-01-14 | 52.61 | $137.77 | 446 |
| 2022-01-13 | 50.79 | $135.12 | 200 |
| 2022-01-12 | 51.22 | $135.73 | 100 |
| 2022-01-11 | 46.88 | $129.52 | 305 |
| 2022-01-10 | 42.56 | $124.00 | 100 |
| 2022-01-07 | 42.89 | $124.55 | — |
| 2022-01-06 | 42.89 | $124.55 | 1000 |
| 2022-01-05 | 57.72 | $144.75 | — |
| 2022-01-04 | 57.72 | $144.75 | 400 |
| 2022-01-03 | 57.72 | $144.75 | 100 |
| 2021-12-31 | 47.99 | $132.00 | 400 |
| 2021-12-30 | 47.70 | $131.67 | 100 |
| 2021-12-29 | 45.77 | $129.50 | 141 |
| 2021-12-28 | 31.35 | $116.48 | 100 |
| 2021-12-27 | 31.49 | $116.71 | 100 |
| 2021-12-23 | 40.38 | $128.60 | 100 |
| 2021-12-22 | 38.82 | $127.47 | 147 |
| 2021-12-21 | 37.07 | $126.21 | 100 |
| 2021-12-20 | 34.17 | $124.16 | 100 |
| 2021-12-17 | 35.71 | $126.18 | 100 |
| 2021-12-16 | 38.19 | $129.24 | — |
| 2021-12-15 | 38.19 | $129.24 | 105 |
| 2021-12-14 | 35.01 | $126.85 | 301 |
| 2021-12-13 | 37.43 | $130.01 | 300 |
| 2021-12-10 | 38.87 | $131.80 | 115 |
| 2021-12-09 | 38.99 | $131.94 | 100 |
| 2021-12-08 | 41.20 | $134.69 | 100 |
| 2021-12-07 | 42.04 | $135.72 | 300 |
| 2021-12-06 | 39.55 | $133.55 | 247 |
| 2021-12-03 | 34.40 | $129.37 | 200 |
| 2021-12-02 | 35.93 | $131.57 | 100 |
| 2021-12-01 | 28.16 | $125.95 | 400 |
| 2021-11-30 | 31.57 | $131.22 | 214 |
| 2021-11-29 | 34.41 | $135.00 | 100 |
| 2021-11-26 | 35.53 | $136.40 | 100 |
| 2021-11-24 | 36.47 | $137.56 | 400 |
| 2021-11-23 | 36.74 | $137.89 | 1 |
| 2021-11-22 | 38.64 | $140.27 | 100 |
| 2021-11-19 | 41.09 | $143.16 | 400 |
| 2021-11-18 | 40.66 | $142.81 | 100 |
| 2021-11-17 | 42.80 | $145.31 | 100 |
| 2021-11-16 | 42.80 | $145.31 | 120 |
| 2021-11-15 | 44.37 | $147.17 | 100 |
| 2021-11-12 | 36.45 | $140.51 | 100 |
| 2021-11-11 | 39.30 | $144.08 | 124 |
| 2021-11-10 | 41.16 | $146.26 | 100 |
| 2021-11-09 | 46.29 | $151.62 | 100 |
| 2021-11-08 | 44.16 | $149.89 | 100 |
| 2021-11-05 | 42.95 | $148.92 | 100 |
| 2021-11-04 | 43.90 | $149.94 | 200 |
| 2021-11-03 | 37.92 | $145.26 | 200 |
| 2021-11-02 | 37.12 | $144.67 | 145 |
| 2021-11-01 | 42.55 | $150.80 | 800 |
| 2021-10-29 | 52.77 | $159.35 | 100 |
| 2021-10-28 | 50.42 | $157.57 | — |
| 2021-10-27 | 50.42 | $157.57 | 117 |
| 2021-10-26 | 53.95 | $160.16 | 105 |
| 2021-10-25 | 54.36 | $160.45 | — |
| 2021-10-22 | 54.36 | $160.45 | 301 |
| 2021-10-21 | 52.54 | $158.81 | 123 |
| 2021-10-20 | 53.97 | $159.96 | 300 |
| 2021-10-19 | 53.21 | $159.24 | 100 |
| 2021-10-18 | 51.69 | $157.79 | 100 |
| 2021-10-15 | 50.97 | $157.11 | 101 |
| 2021-10-14 | 52.15 | $158.21 | 100 |
| 2021-10-13 | 52.58 | $158.61 | 100 |
| 2021-10-12 | 48.46 | $154.44 | — |
| 2021-10-11 | 48.46 | $154.44 | 100 |
| 2021-10-08 | 50.25 | $156.34 | 100 |
| 2021-10-07 | 45.97 | $152.06 | — |
| 2021-10-06 | 45.97 | $152.06 | 100 |
| 2021-10-05 | 48.01 | $154.40 | 100 |
| 2021-10-04 | 48.59 | $155.07 | 100 |
| 2021-10-01 | 53.90 | $160.75 | 201 |
| 2021-09-30 | 56.49 | $163.27 | 500 |
| 2021-09-29 | 54.15 | $160.46 | 201 |
| 2021-09-28 | 58.49 | $164.54 | 229 |
| 2021-09-27 | 58.12 | $164.06 | 434 |
| 2021-09-24 | 54.57 | $159.69 | 100 |
| 2021-09-23 | 53.50 | $158.45 | 2105 |
| 2021-09-22 | 49.54 | $154.07 | 100 |
| 2021-09-21 | 46.58 | $151.07 | 100 |
| 2021-09-20 | 43.29 | $147.95 | 100 |
| 2021-09-17 | 46.14 | $151.25 | 100 |
| 2021-09-16 | 49.51 | $154.83 | 100 |
| 2021-09-15 | 51.96 | $157.27 | 100 |
| 2021-09-14 | 50.44 | $155.68 | 100 |
| 2021-09-13 | 53.05 | $158.28 | 100 |
| 2021-09-10 | 55.36 | $160.49 | 151300 |
| 2021-09-09 | 57.73 | $162.68 | 100 |
| 2021-09-08 | 56.83 | $161.56 | 100 |
| 2021-09-07 | 56.56 | $161.21 | 100 |
| 2021-09-03 | 63.06 | $167.20 | 100 |
| 2021-09-02 | 63.39 | $167.49 | 100 |
| 2021-09-01 | 63.39 | $167.48 | 100 |
| 2021-08-31 | 62.47 | $166.00 | 3412 |
| 2021-08-30 | 58.45 | $160.00 | 500 |
| 2021-08-27 | 61.92 | $163.31 | 100 |
| 2021-08-26 | 59.97 | $160.45 | 100 |
| 2021-08-25 | 60.00 | $160.48 | 100 |
| 2021-08-24 | 59.24 | $159.32 | 100 |
| 2021-08-23 | 57.86 | $157.23 | 117 |
| 2021-08-20 | 54.63 | $152.60 | 908 |
| 2021-08-19 | 51.97 | $149.09 | 100 |
| 2021-08-18 | 45.90 | $142.00 | — |
| 2021-08-17 | 45.90 | $142.00 | 300 |
| 2021-08-16 | 52.52 | $149.83 | 100 |
| 2021-08-13 | 52.91 | $150.25 | 100 |
| 2021-08-12 | 52.31 | $149.50 | 100 |
| 2021-08-11 | 51.65 | $148.66 | 100 |
| 2021-08-10 | 51.15 | $148.00 | 100 |
| 2021-08-09 | 51.82 | $148.87 | 300 |
| 2021-08-06 | 50.57 | $147.10 | 100 |
| 2021-08-05 | 46.79 | $142.01 | 100 |
| 2021-08-04 | 52.11 | $149.16 | 100 |
| 2021-08-03 | 54.45 | $152.00 | 100 |
| 2021-08-02 | 49.10 | $145.00 | 205 |
| 2021-07-30 | 58.79 | $155.35 | 100 |
| 2021-07-29 | 61.17 | $157.50 | 442 |
| 2021-07-28 | 58.05 | $153.34 | 141 |
| 2021-07-27 | 57.44 | $152.56 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.59
2026-07-24
Close Price
$60.34
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -43.59 | $60.34 | 25 |
| 2026-07-23 | -43.59 | $60.34 | 3300 |
| 2026-07-22 | 0.00 | $62.99 | 115 |
| 2026-07-21 | 0.00 | $62.99 | 5007 |
| 2026-07-20 | -9.71 | $61.56 | 1425 |
| 2026-07-17 | -4.47 | $61.83 | 22200 |
| 2026-07-16 | -18.06 | $61.13 | 8700 |
| 2026-07-15 | -45.83 | $59.70 | 4118 |
| 2026-07-14 | -50.29 | $59.47 | 5200 |
| 2026-07-13 | -10.10 | $61.54 | 37928 |
| 2026-07-10 | 0.00 | $62.06 | 100 |
| 2026-07-09 | -15.80 | $60.80 | 100 |
| 2026-07-08 | -15.80 | $60.80 | 204 |
| 2026-07-07 | -15.80 | $60.80 | 342 |
| 2026-07-06 | -0.58 | $60.34 | 100 |
| 2026-07-02 | -0.58 | $60.34 | 3500 |
| 2026-07-01 | -60.00 | $58.95 | 100 |
| 2026-06-30 | -60.00 | $58.95 | 4500 |
| 2026-06-29 | -80.00 | $57.93 | 21100 |
| 2026-06-26 | -100.00 | $56.91 | 14000 |
| 2026-06-25 | -81.13 | $58.47 | 20 |
| 2026-06-24 | -81.38 | $58.47 | 20 |
| 2026-06-23 | -81.38 | $58.47 | 20 |
| 2026-06-22 | -81.38 | $58.47 | 20 |
| 2026-06-18 | -81.38 | $58.47 | 122 |
| 2026-06-17 | -71.14 | $59.02 | 52900 |
| 2026-06-16 | -46.18 | $60.36 | 4 |
| 2026-06-15 | -46.18 | $60.36 | 54200 |
| 2026-06-12 | -94.41 | $57.77 | 100 |
| 2026-06-11 | -94.41 | $57.77 | 1100 |
| 2026-06-10 | -88.16 | $59.34 | — |
| 2026-06-09 | -88.16 | $59.34 | — |
| 2026-06-08 | -86.42 | $59.34 | — |
| 2026-06-05 | -86.42 | $59.34 | 1 |
| 2026-06-04 | -86.42 | $59.34 | 6800 |
| 2026-06-03 | -14.98 | $62.01 | 25 |
| 2026-06-02 | -11.32 | $62.01 | 3600 |
| 2026-06-01 | -14.52 | $61.76 | 2100 |
| 2026-05-29 | -2.82 | $62.63 | 4200 |
| 2026-05-28 | -0.94 | $62.77 | 400 |
| 2026-05-27 | 0.00 | $62.84 | 4600 |
| 2026-05-26 | -10.42 | $61.76 | 3100 |
| 2026-05-22 | 0.00 | $61.55 | 75 |
| 2026-05-21 | 0.00 | $61.55 | 4200 |
| 2026-05-20 | -5.60 | $60.46 | 75 |
| 2026-05-19 | -5.60 | $60.46 | 6900 |
| 2026-05-18 | -23.85 | $59.87 | 400 |
| 2026-05-15 | -16.64 | $60.41 | 6600 |
| 2026-05-14 | -16.06 | $60.68 | 5500 |
| 2026-05-13 | -26.71 | $60.01 | 119600 |
| 2026-05-12 | -35.93 | $59.43 | 3400 |
| 2026-05-11 | -46.10 | $58.79 | 7548 |
| 2026-05-08 | -14.79 | $60.76 | 7600 |
| 2026-05-07 | -25.44 | $60.09 | 9700 |
| 2026-05-06 | -22.58 | $60.27 | 12800 |
| 2026-05-05 | -80.76 | $56.61 | 911 |
| 2026-05-04 | -100.00 | $55.40 | 15900 |
| 2026-05-01 | -86.72 | $57.25 | 7943 |
| 2026-04-30 | -82.42 | $57.47 | 2800 |
| 2026-04-29 | -95.31 | $56.81 | 2400 |
| 2026-04-28 | -81.24 | $58.01 | 200 |
| 2026-04-27 | -77.15 | $58.01 | 200 |
| 2026-04-24 | -75.56 | $58.01 | 3720 |
| 2026-04-23 | -87.89 | $57.41 | 9900 |
| 2026-04-22 | -60.99 | $58.72 | 500 |
| 2026-04-21 | -14.78 | $60.97 | 3648 |
| 2026-04-20 | -7.39 | $61.33 | 3200 |
| 2026-04-17 | 0.00 | $61.69 | 72040 |
| 2026-04-16 | -42.21 | $59.64 | 500 |
| 2026-04-15 | -45.66 | $59.64 | 6405 |
| 2026-04-14 | -53.92 | $60.29 | 2122 |
| 2026-04-13 | -67.46 | $59.27 | 100 |
| 2026-04-10 | -67.46 | $59.27 | 6417 |
| 2026-04-09 | -64.28 | $60.41 | 542 |
| 2026-04-08 | -64.28 | $60.41 | 10400 |
| 2026-04-07 | -72.34 | $59.60 | 1916 |
| 2026-04-06 | -84.78 | $58.35 | 100 |
| 2026-04-02 | -85.34 | $58.35 | 100 |
| 2026-04-01 | -86.53 | $58.35 | 14612 |
| 2026-03-31 | -94.48 | $57.46 | 7522 |
| 2026-03-30 | -99.14 | $56.92 | 1600 |
| 2026-03-27 | -94.80 | $57.47 | 3000 |
| 2026-03-26 | -100.00 | $59.57 | 400 |
| 2026-03-25 | -99.17 | $59.93 | 1713 |
| 2026-03-24 | -94.44 | $60.71 | 75400 |
| 2026-03-23 | -93.37 | $60.85 | 10243 |
| 2026-03-20 | -100.00 | $59.98 | 11745 |
| 2026-03-19 | -100.00 | $60.37 | 3200 |
| 2026-03-18 | -98.32 | $62.01 | 4100 |
| 2026-03-17 | -77.59 | $64.35 | 4828 |
| 2026-03-16 | -98.85 | $61.95 | — |
| 2026-03-13 | -98.85 | $61.95 | 84905 |
| 2026-03-12 | -100.00 | $62.70 | 600 |
| 2026-03-11 | -83.67 | $64.86 | 1301 |
| 2026-03-10 | -81.14 | $65.11 | 1741 |
| 2026-03-09 | -82.05 | $65.02 | 1025 |
| 2026-03-06 | -85.32 | $66.60 | 3614 |
| 2026-03-05 | -64.61 | $68.18 | 3009 |
| 2026-03-04 | -61.47 | $68.42 | 900 |
| 2026-03-03 | -61.47 | $68.42 | 3300 |
| 2026-03-02 | -57.80 | $68.70 | 10428 |
| 2026-02-27 | -39.32 | $70.11 | 6901 |
| 2026-02-26 | -20.05 | $71.58 | 24930 |
| 2026-02-25 | -70.21 | $67.64 | 6900 |
| 2026-02-24 | -34.29 | $71.05 | 100 |
| 2026-02-23 | -32.62 | $71.05 | 100 |
| 2026-02-20 | -32.62 | $71.05 | 6300 |
| 2026-02-19 | -35.53 | $70.90 | 11600 |
| 2026-02-18 | -36.88 | $70.06 | — |
| 2026-02-17 | -27.44 | $70.06 | 2600 |
| 2026-02-13 | -2.47 | $72.49 | — |
| 2026-02-12 | -2.47 | $72.49 | — |
| 2026-02-11 | -2.47 | $72.49 | 900 |
| 2026-02-10 | -1.95 | $72.54 | 7040 |
| 2026-02-09 | -2.31 | $71.47 | 5009 |
| 2026-02-06 | -3.45 | $70.00 | 4405 |
| 2026-02-05 | -16.69 | $68.62 | 3708 |
| 2026-02-04 | 0.00 | $69.99 | 10237 |
| 2026-02-03 | 0.00 | $69.81 | 3428 |
| 2026-02-02 | -22.56 | $67.96 | 426 |
| 2026-01-30 | -10.73 | $68.88 | 2536 |
| 2026-01-29 | -5.12 | $69.34 | 1200 |
| 2026-01-28 | 0.00 | $69.73 | 8100 |
| 2026-01-27 | -3.00 | $69.33 | 8746 |
| 2026-01-26 | -17.53 | $67.58 | 7108 |
| 2026-01-23 | 0.00 | $68.86 | 10435 |
| 2026-01-22 | 0.00 | $68.82 | 7414 |
| 2026-01-21 | 0.00 | $67.58 | 121725 |
| 2026-01-20 | -21.12 | $65.64 | 2938 |
| 2026-01-16 | -15.96 | $65.83 | 47600 |
| 2026-01-15 | -4.12 | $66.85 | 2400 |
| 2026-01-14 | -10.22 | $64.76 | 10631 |
| 2026-01-13 | -19.55 | $63.65 | 200 |
| 2026-01-12 | -2.85 | $65.58 | 1400 |
| 2026-01-09 | -5.28 | $65.30 | 12700 |
| 2026-01-08 | 0.00 | $65.91 | 7900 |
| 2026-01-07 | -10.57 | $62.30 | 7500 |
| 2026-01-06 | -7.99 | $62.30 | 3131 |
| 2026-01-05 | -14.00 | $61.78 | 4524 |
| 2026-01-02 | -11.43 | $61.56 | 1927 |
| 2025-12-31 | -9.71 | $61.70 | 100 |
| 2025-12-30 | -9.71 | $61.70 | 4110 |
| 2025-12-29 | 0.00 | $62.49 | 7200 |
| 2025-12-26 | 0.00 | $62.17 | 200 |
| 2025-12-24 | 0.00 | $61.29 | — |
| 2025-12-23 | 0.00 | $61.29 | 1401 |
| 2025-12-22 | -8.55 | $60.15 | 7314 |
| 2025-12-19 | 0.00 | $60.78 | 12200 |
| 2025-12-18 | -6.54 | $58.54 | 9701 |
| 2025-12-17 | -12.85 | $58.00 | 71400 |
| 2025-12-16 | -46.46 | $54.85 | 45600 |
| 2025-12-15 | -47.08 | $54.80 | 12020 |
| 2025-12-12 | -42.24 | $55.19 | 8700 |
| 2025-12-11 | -33.79 | $55.87 | 1132 |
| 2025-12-10 | -16.77 | $57.24 | 2208 |
| 2025-12-09 | -15.45 | $57.02 | 1103 |
| 2025-12-08 | -1.67 | $58.42 | 1900 |
| 2025-12-05 | -6.95 | $57.76 | 1300 |
| 2025-12-04 | -13.56 | $56.97 | 923 |
| 2025-12-03 | -5.52 | $57.93 | 1000 |
| 2025-12-02 | -6.95 | $57.76 | 10717 |
| 2025-12-01 | -15.15 | $56.78 | 1000 |
| 2025-11-28 | -2.21 | $58.59 | 7500 |
| 2025-11-26 | -18.99 | $56.54 | 7410 |
| 2025-11-25 | -25.26 | $56.11 | 3448 |
| 2025-11-24 | -51.50 | $53.41 | 7600 |
| 2025-11-21 | -51.29 | $53.44 | 2124 |
| 2025-11-20 | -63.47 | $51.74 | 5500 |
| 2025-11-19 | -71.06 | $50.68 | 800 |
| 2025-11-18 | -68.98 | $50.97 | 151800 |
| 2025-11-17 | -53.87 | $53.08 | 21241 |
| 2025-11-14 | -62.25 | $51.91 | 6900 |
| 2025-11-13 | -63.83 | $51.69 | 98 |
| 2025-11-12 | -63.83 | $51.69 | 2200 |
| 2025-11-11 | -87.18 | $48.43 | 5814 |
| 2025-11-10 | -86.82 | $48.48 | 10617 |
| 2025-11-07 | -88.80 | $48.24 | 8425 |
| 2025-11-06 | -100.00 | $47.98 | 27147 |
| 2025-11-05 | -94.68 | $49.04 | 67241 |
| 2025-11-04 | -95.87 | $57.60 | 500 |
| 2025-11-03 | -96.66 | $57.60 | 7241 |
| 2025-10-31 | -91.00 | $58.42 | 4020 |
| 2025-10-30 | -90.51 | $58.48 | 4200 |
| 2025-10-29 | -91.99 | $58.72 | 3316 |
| 2025-10-28 | -77.90 | $60.60 | 321 |
| 2025-10-27 | -85.17 | $59.63 | 6018 |
| 2025-10-24 | -91.99 | $58.72 | 3100 |
| 2025-10-23 | -96.78 | $58.08 | 3200 |
| 2025-10-22 | -99.55 | $57.71 | — |
| 2025-10-21 | -99.55 | $57.71 | — |
| 2025-10-20 | -99.57 | $57.71 | 2010 |
| 2025-10-17 | -100.00 | $59.07 | — |
| 2025-10-16 | -100.00 | $59.07 | 60400 |
| 2025-10-15 | -100.00 | $59.48 | 100 |
| 2025-10-14 | -100.00 | $59.48 | 13848 |
| 2025-10-13 | -99.84 | $60.00 | 200 |
| 2025-10-10 | -100.00 | $59.98 | 2407 |
| 2025-10-09 | -100.00 | $62.26 | 2806 |
| 2025-10-08 | -100.00 | $64.34 | 10925 |
| 2025-10-07 | -100.00 | $64.45 | 11701 |
| 2025-10-06 | -84.49 | $67.37 | 6836 |
| 2025-10-03 | -99.86 | $66.44 | 17000 |
| 2025-10-02 | -45.73 | $71.00 | 2500 |
| 2025-10-01 | -92.74 | $67.31 | — |
| 2025-09-30 | -92.74 | $67.31 | — |
| 2025-09-29 | -84.33 | $67.97 | 7800 |
| 2025-09-26 | -100.00 | $66.74 | 1036 |
| 2025-09-25 | -97.89 | $69.01 | 4100 |
| 2025-09-24 | -79.82 | $70.04 | 4946 |
| 2025-09-23 | -100.00 | $68.89 | 93900 |
| 2025-09-22 | -86.19 | $71.47 | — |
| 2025-09-19 | -86.19 | $71.47 | 5000 |
| 2025-09-18 | -84.53 | $71.53 | 6900 |
| 2025-09-17 | -67.68 | $72.14 | — |
| 2025-09-16 | -69.13 | $72.14 | 1700 |
| 2025-09-15 | -100.00 | $70.97 | — |
| 2025-09-12 | -100.00 | $70.97 | 639 |
| 2025-09-11 | -82.70 | $72.49 | — |
| 2025-09-10 | -82.70 | $72.49 | — |
| 2025-09-09 | -82.70 | $72.49 | 1100 |
| 2025-09-08 | -44.03 | $73.72 | — |
| 2025-09-05 | -39.22 | $73.72 | 15300 |
| 2025-09-04 | -83.78 | $71.97 | 3330 |
| 2025-09-03 | -61.99 | $71.94 | — |
| 2025-09-02 | -61.99 | $71.94 | 203 |
| 2025-08-29 | -29.63 | $73.60 | 1300 |
| 2025-08-28 | -46.20 | $72.75 | 1700 |
| 2025-08-27 | -31.58 | $73.50 | — |
| 2025-08-26 | -31.58 | $73.50 | — |
| 2025-08-25 | -31.58 | $73.50 | 2500 |
| 2025-08-22 | -31.19 | $73.52 | — |
| 2025-08-21 | -31.19 | $73.52 | 7046 |
| 2025-08-20 | -21.83 | $74.00 | 1939 |
| 2025-08-19 | -20.63 | $74.76 | — |
| 2025-08-18 | -20.63 | $74.76 | 4200 |
| 2025-08-15 | -25.55 | $74.74 | 1917 |
| 2025-08-14 | -19.59 | $75.12 | 1900 |
| 2025-08-13 | -29.47 | $74.49 | — |
| 2025-08-12 | -29.47 | $74.49 | 7900 |
| 2025-08-11 | -64.73 | $72.24 | 2029 |
| 2025-08-08 | -75.55 | $71.55 | — |
| 2025-08-07 | -75.55 | $71.55 | 16130 |
| 2025-08-06 | -100.00 | $69.99 | — |
| 2025-08-05 | -100.00 | $69.99 | — |
| 2025-08-04 | -100.00 | $69.99 | — |
| 2025-08-01 | -100.00 | $69.99 | 445 |
| 2025-07-31 | -100.00 | $71.92 | 3800 |
| 2025-07-30 | -90.31 | $72.77 | — |
| 2025-07-29 | -90.31 | $72.77 | 10300 |
| 2025-07-28 | -68.71 | $73.49 | — |
| 2025-07-25 | -61.06 | $73.49 | 315 |
| 2025-07-24 | -61.83 | $73.39 | 3402 |
| 2025-07-23 | -41.78 | $76.00 | — |
| 2025-07-22 | -40.48 | $76.00 | 300 |
| 2025-07-21 | -37.72 | $76.37 | 3235 |
| 2025-07-18 | -43.93 | $74.82 | 2200 |
| 2025-07-17 | -43.40 | $74.90 | — |
| 2025-07-16 | -43.40 | $74.90 | 10800 |
| 2025-07-15 | -36.76 | $75.90 | — |
| 2025-07-14 | -36.76 | $75.90 | — |
| 2025-07-11 | -36.76 | $75.90 | — |
| 2025-07-10 | -36.76 | $75.90 | 8537 |
| 2025-07-09 | -40.48 | $75.34 | 5500 |
| 2025-07-08 | -29.79 | $76.95 | 3109 |
| 2025-07-07 | -25.55 | $77.59 | 18000 |
| 2025-07-03 | -7.83 | $80.26 | 7300 |
| 2025-07-02 | 0.00 | $73.21 | 2900 |
| 2025-07-01 | 0.00 | $73.21 | 500 |
| 2025-06-30 | -37.83 | $69.87 | 11100 |
| 2025-06-27 | -63.59 | $68.42 | 8700 |
| 2025-06-26 | -48.67 | $69.26 | 5319 |
| 2025-06-25 | -52.93 | $69.02 | — |
| 2025-06-24 | -52.93 | $69.02 | 8712 |
| 2025-06-23 | -61.10 | $68.56 | — |
| 2025-06-20 | -54.43 | $68.56 | 400 |
| 2025-06-18 | -58.23 | $68.32 | — |
| 2025-06-17 | -58.23 | $68.32 | 1609 |
| 2025-06-16 | -62.97 | $68.02 | — |
| 2025-06-13 | -62.97 | $68.02 | 430 |
| 2025-06-12 | -1.58 | $71.90 | 10410 |
| 2025-06-11 | -1.27 | $71.92 | 710 |
| 2025-06-10 | 0.00 | $71.21 | 2200 |
| 2025-06-09 | -4.92 | $70.70 | 1600 |
| 2025-06-06 | -16.52 | $70.05 | 9237 |
| 2025-06-05 | -18.10 | $69.42 | 2649 |
| 2025-06-04 | -14.80 | $69.60 | 4400 |
| 2025-06-03 | -19.56 | $69.00 | 803 |
| 2025-06-02 | -30.04 | $67.95 | — |
| 2025-05-30 | -30.04 | $67.95 | — |
| 2025-05-29 | -28.78 | $67.95 | 4200 |
| 2025-05-28 | -33.65 | $67.44 | 1100 |
| 2025-05-27 | -31.26 | $67.69 | 11614 |
| 2025-05-23 | -36.44 | $66.57 | 8415 |
| 2025-05-22 | -47.46 | $65.68 | 3044 |
| 2025-05-21 | -45.44 | $65.88 | 1300 |
| 2025-05-20 | -17.24 | $67.54 | 1620 |
| 2025-05-19 | -1.89 | $70.05 | — |
| 2025-05-16 | -1.89 | $70.05 | — |
| 2025-05-15 | -1.89 | $70.05 | — |
| 2025-05-14 | -1.89 | $70.05 | — |
| 2025-05-13 | -1.89 | $70.05 | 7137 |
| 2025-05-12 | -13.45 | $68.16 | 12800 |
| 2025-05-09 | -29.47 | $65.45 | 11600 |
| 2025-05-08 | -44.41 | $62.45 | 8120 |
| 2025-05-07 | -48.23 | $61.77 | 1900 |
| 2025-05-06 | -52.89 | $60.94 | — |
| 2025-05-05 | -52.89 | $60.94 | — |
| 2025-05-02 | -52.89 | $60.94 | — |
| 2025-05-01 | -52.89 | $60.94 | 2700 |
| 2025-04-30 | -49.30 | $61.58 | — |
| 2025-04-29 | -49.30 | $61.58 | 7505 |
| 2025-04-28 | -46.94 | $62.00 | 7820 |
| 2025-04-25 | -53.57 | $60.82 | 8800 |
| 2025-04-24 | 0.00 | $61.12 | 20600 |
| 2025-04-23 | -73.40 | $55.21 | 2100 |
| 2025-04-22 | -82.90 | $54.26 | 1241 |
| 2025-04-21 | -74.76 | $55.20 | — |
| 2025-04-17 | -74.76 | $55.20 | 4100 |
| 2025-04-16 | -69.52 | $55.75 | — |
| 2025-04-15 | -69.52 | $55.75 | 2732 |
| 2025-04-14 | -76.86 | $54.98 | — |
| 2025-04-11 | -76.86 | $54.98 | 548 |
| 2025-04-10 | -100.00 | $52.55 | — |
| 2025-04-09 | -100.00 | $52.55 | 114 |
| 2025-04-08 | -97.58 | $53.77 | — |
| 2025-04-07 | -97.58 | $53.77 | — |
| 2025-04-04 | -97.58 | $53.77 | 8740 |
| 2025-04-03 | -100.00 | $54.85 | 500 |
| 2025-04-02 | -93.80 | $57.30 | 5831 |
| 2025-04-01 | -91.88 | $57.49 | 6900 |
| 2025-03-31 | -66.02 | $60.44 | — |
| 2025-03-28 | -75.43 | $60.44 | — |
| 2025-03-27 | -78.10 | $60.44 | 2500 |
| 2025-03-26 | -59.16 | $62.55 | — |
| 2025-03-25 | -61.18 | $62.55 | 2200 |
| 2025-03-24 | -64.78 | $63.05 | 2700 |
| 2025-03-21 | -76.99 | $61.30 | 29900 |
| 2025-03-20 | -88.64 | $59.87 | — |
| 2025-03-19 | -89.38 | $59.87 | — |
| 2025-03-18 | -90.40 | $59.87 | 1700 |
| 2025-03-17 | -83.73 | $61.17 | 2900 |
| 2025-03-14 | -100.00 | $58.00 | — |
| 2025-03-13 | -100.00 | $58.00 | 8700 |
| 2025-03-12 | -89.33 | $61.58 | 1330 |
| 2025-03-11 | -96.42 | $60.19 | 1847 |
| 2025-03-10 | -83.85 | $62.73 | — |
| 2025-03-07 | -83.85 | $62.73 | 8010 |
| 2025-03-06 | -88.00 | $64.01 | 4102 |
| 2025-03-05 | -81.37 | $65.18 | 1800 |
| 2025-03-04 | -87.83 | $64.04 | 2937 |
| 2025-03-03 | -100.00 | $64.07 | 7400 |
| 2025-02-28 | -100.00 | $69.14 | — |
| 2025-02-27 | -100.00 | $69.14 | 9841 |
| 2025-02-26 | -100.00 | $69.72 | 17600 |
| 2025-02-25 | -88.37 | $72.34 | — |
| 2025-02-24 | -88.37 | $72.34 | 6000 |
| 2025-02-21 | -100.00 | $70.85 | 9700 |
| 2025-02-20 | -100.00 | $74.62 | 8740 |
| 2025-02-19 | -84.34 | $77.48 | 5300 |
| 2025-02-18 | -84.59 | $77.45 | 18316 |
| 2025-02-14 | -100.00 | $76.58 | 419 |
| 2025-02-13 | -81.69 | $79.07 | — |
| 2025-02-12 | -81.69 | $79.07 | — |
| 2025-02-11 | -77.26 | $79.07 | — |
| 2025-02-10 | -77.26 | $79.07 | 3500 |
| 2025-02-07 | -77.71 | $79.02 | 1900 |
| 2025-02-06 | -82.68 | $78.46 | 4700 |
| 2025-02-05 | -78.15 | $78.97 | 5400 |
| 2025-02-04 | -94.58 | $77.12 | 7238 |
| 2025-02-03 | -90.68 | $77.56 | 11000 |
| 2025-01-31 | -33.48 | $84.00 | 2900 |
| 2025-01-30 | -19.01 | $85.36 | 408 |
| 2025-01-29 | 0.00 | $87.77 | 4700 |
| 2025-01-28 | 0.00 | $86.47 | 2400 |
| 2025-01-27 | -3.11 | $85.41 | 913 |
| 2025-01-24 | 0.00 | $86.03 | 1300 |
| 2025-01-23 | 0.00 | $84.89 | — |
| 2025-01-22 | 0.00 | $84.89 | — |
| 2025-01-21 | 0.00 | $84.89 | — |
| 2025-01-17 | 0.00 | $84.89 | 12000 |
| 2025-01-16 | -0.73 | $83.71 | 7909 |
| 2025-01-15 | -0.23 | $83.80 | 12700 |
| 2025-01-14 | -20.61 | $76.51 | — |
| 2025-01-13 | -20.61 | $76.51 | — |
| 2025-01-10 | -20.61 | $76.51 | 8622 |
| 2025-01-08 | 0.00 | $79.21 | 9517 |
| 2025-01-07 | -27.17 | $79.14 | — |
| 2025-01-06 | -27.17 | $79.14 | 7826 |
| 2025-01-03 | -36.72 | $77.43 | 8537 |
| 2025-01-02 | -38.29 | $77.15 | 3600 |
| 2024-12-31 | -53.27 | $75.18 | 100 |
| 2024-12-30 | -74.81 | $71.00 | 100 |
| 2024-12-27 | -78.52 | $70.28 | 100 |
| 2024-12-26 | -100.00 | $66.11 | 100 |
| 2024-12-24 | -100.00 | $71.95 | — |
| 2024-12-23 | -100.00 | $71.95 | 100 |
| 2024-12-20 | -100.00 | $77.83 | — |
| 2024-12-19 | -100.00 | $77.83 | — |
| 2024-12-18 | -100.00 | $77.83 | — |
| 2024-12-17 | -100.00 | $77.83 | — |
| 2024-12-16 | -100.00 | $77.83 | — |
| 2024-12-13 | -100.00 | $77.83 | — |
| 2024-12-12 | -100.00 | $77.83 | 100 |
| 2024-12-11 | -100.00 | $78.61 | — |
| 2024-12-10 | -100.00 | $78.61 | 623 |
| 2024-12-09 | -97.67 | $84.00 | — |
| 2024-12-06 | -97.67 | $84.00 | — |
| 2024-12-05 | -97.67 | $84.00 | 1700 |
| 2024-12-04 | -100.00 | $83.70 | 3902 |
| 2024-12-03 | -100.00 | $85.52 | — |
| 2024-12-02 | -100.00 | $85.52 | — |
| 2024-11-29 | -100.00 | $85.52 | — |
| 2024-11-27 | -100.00 | $85.52 | 1318 |
| 2024-11-26 | -99.83 | $86.50 | 600 |
| 2024-11-25 | -100.00 | $86.76 | 3330 |
| 2024-11-22 | -96.71 | $87.74 | 1118 |
| 2024-11-21 | -100.00 | $87.38 | 4143 |
| 2024-11-20 | -98.36 | $90.54 | — |
| 2024-11-19 | -98.36 | $90.54 | 339 |
| 2024-11-18 | -93.12 | $91.10 | 3400 |
| 2024-11-15 | -100.00 | $90.41 | 3227 |
| 2024-11-14 | -54.73 | $95.87 | — |
| 2024-11-13 | -54.73 | $95.87 | 6100 |
| 2024-11-12 | -46.47 | $96.56 | 2800 |
| 2024-11-11 | -100.00 | $92.09 | — |
| 2024-11-08 | -100.00 | $92.09 | — |
| 2024-11-07 | -100.00 | $92.09 | — |
| 2024-11-06 | -100.00 | $92.09 | — |
| 2024-11-05 | -100.00 | $92.09 | 2700 |
| 2024-11-04 | -70.66 | $97.67 | — |
| 2024-11-01 | -70.66 | $97.67 | — |
| 2024-10-31 | -100.00 | $96.52 | 1900 |
| 2024-10-30 | -55.53 | $98.33 | — |
| 2024-10-29 | -55.53 | $98.33 | 200 |
| 2024-10-28 | -60.79 | $98.13 | 238 |
| 2024-10-25 | -100.00 | $96.64 | — |
| 2024-10-24 | -100.00 | $96.64 | — |
| 2024-10-23 | -100.00 | $96.64 | 1000 |
| 2024-10-22 | -31.14 | $100.44 | — |
| 2024-10-21 | -31.14 | $100.44 | 600 |
| 2024-10-18 | -31.14 | $100.44 | 1200 |
| 2024-10-17 | -31.14 | $100.44 | 1113 |
| 2024-10-16 | -53.77 | $99.03 | 600 |
| 2024-10-15 | -53.77 | $99.03 | 900 |
| 2024-10-14 | -53.77 | $99.03 | — |
| 2024-10-11 | -53.77 | $99.03 | 1000 |
| 2024-10-10 | -53.77 | $99.03 | 2400 |
| 2024-10-09 | -31.87 | $99.03 | 3400 |
| 2024-10-08 | -31.87 | $99.03 | 1100 |
| 2024-10-07 | -30.43 | $99.03 | 2602 |
| 2024-10-04 | -29.43 | $98.96 | — |
| 2024-10-03 | -29.43 | $98.96 | 400 |
| 2024-10-02 | -26.25 | $99.33 | 1900 |
| 2024-10-01 | -26.25 | $99.33 | 1100 |
| 2024-09-30 | -6.02 | $101.68 | 1001 |
| 2024-09-27 | 0.00 | $102.38 | 5500 |
| 2024-09-26 | 0.00 | $102.38 | 1640 |
| 2024-09-25 | -29.08 | $96.15 | 2100 |
| 2024-09-24 | -0.39 | $98.33 | 100 |
| 2024-09-23 | -10.92 | $97.53 | 2744 |
| 2024-09-20 | -26.58 | $96.34 | 2300 |
| 2024-09-19 | -26.58 | $96.34 | — |
| 2024-09-18 | -26.58 | $96.34 | 100 |
| 2024-09-17 | 0.00 | $98.36 | — |
| 2024-09-16 | 0.00 | $98.36 | — |
| 2024-09-13 | 0.00 | $98.36 | 1503 |
| 2024-09-12 | -74.25 | $91.87 | — |
| 2024-09-11 | -74.25 | $91.87 | 3000 |
| 2024-09-10 | -74.25 | $91.87 | 800 |
| 2024-09-09 | -100.00 | $90.76 | 100 |
| 2024-09-06 | 0.00 | $95.07 | 1700 |
| 2024-09-05 | 0.00 | $95.07 | — |
| 2024-09-04 | 0.00 | $95.07 | 500 |
| 2024-09-03 | 0.00 | $95.07 | 1400 |
| 2024-08-30 | 0.00 | $95.07 | 2400 |
| 2024-08-29 | 0.00 | $95.07 | 1000 |
| 2024-08-28 | 0.00 | $95.07 | 10500 |
| 2024-08-27 | 0.00 | $95.07 | 2000 |
| 2024-08-26 | 0.00 | $95.07 | 3316 |
| 2024-08-23 | -5.31 | $94.56 | 1910 |
| 2024-08-22 | -67.22 | $91.98 | 3200 |
| 2024-08-21 | -67.22 | $91.98 | 2300 |
| 2024-08-20 | -100.00 | $90.99 | 2400 |
| 2024-08-19 | -100.00 | $90.99 | 2900 |
| 2024-08-16 | -100.00 | $90.99 | 1804 |
| 2024-08-15 | -29.59 | $94.01 | 4600 |
| 2024-08-14 | -29.59 | $94.01 | 4000 |
| 2024-08-13 | -29.59 | $94.01 | 12000 |
| 2024-08-12 | -62.09 | $94.01 | — |
| 2024-08-09 | -62.09 | $94.01 | — |
| 2024-08-08 | -62.09 | $94.01 | — |
| 2024-08-07 | -72.66 | $94.01 | — |
| 2024-08-06 | -72.66 | $94.01 | — |
| 2024-08-05 | -74.54 | $94.01 | — |
| 2024-08-02 | -74.54 | $94.01 | 500 |
| 2024-08-01 | -74.54 | $94.01 | 1200 |
| 2024-07-31 | -79.22 | $94.01 | 1900 |
| 2024-07-30 | -79.30 | $94.01 | 600 |
| 2024-07-29 | -79.30 | $94.01 | 2000 |
| 2024-07-26 | -81.47 | $94.01 | 2309 |
| 2024-07-25 | -100.00 | $91.94 | — |
| 2024-07-24 | -100.00 | $91.94 | 2705 |
| 2024-07-23 | -100.00 | $94.88 | — |
| 2024-07-22 | -100.00 | $94.88 | — |
| 2024-07-19 | -100.00 | $94.88 | — |
| 2024-07-18 | -100.00 | $94.88 | — |
| 2024-07-17 | -100.00 | $94.88 | 100 |
| 2024-07-16 | -77.06 | $97.40 | — |
| 2024-07-15 | -55.87 | $97.40 | — |
| 2024-07-12 | -40.96 | $97.40 | 16707 |
| 2024-07-11 | -22.35 | $99.51 | 6900 |
| 2024-07-10 | -19.32 | $99.51 | 9800 |
| 2024-07-09 | -14.39 | $100.07 | — |
| 2024-07-08 | -14.39 | $100.07 | 4000 |
| 2024-07-05 | -13.67 | $100.07 | 100 |
| 2024-07-03 | -5.44 | $101.90 | 100 |
| 2024-07-02 | -5.26 | $101.94 | 19900 |
| 2024-07-01 | -30.14 | $95.81 | 100 |
| 2024-06-28 | -0.70 | $102.94 | 16300 |
| 2024-06-27 | 0.00 | $96.96 | 16200 |
| 2024-06-26 | 0.00 | $96.96 | 14300 |
| 2024-06-25 | -0.11 | $96.94 | 54290 |
| 2024-06-24 | 0.00 | $96.96 | 17800 |
| 2024-06-21 | 0.00 | $95.70 | — |
| 2024-06-20 | 0.00 | $95.70 | 70000 |
| 2024-06-18 | 0.00 | $95.70 | — |
| 2024-06-17 | 0.00 | $95.70 | 100 |
| 2024-06-14 | 0.00 | $92.89 | 4800 |
| 2024-06-13 | 0.00 | $89.17 | 2300 |
| 2024-06-12 | -14.72 | $87.00 | 1100 |
| 2024-06-11 | -41.22 | $84.48 | 1536 |
| 2024-06-10 | -67.40 | $81.99 | — |
| 2024-06-07 | -67.40 | $81.99 | 132 |
| 2024-06-06 | -79.65 | $80.87 | 4100 |
| 2024-06-05 | -79.65 | $80.87 | 3300 |
| 2024-06-04 | -79.65 | $80.87 | 1800 |
| 2024-06-03 | -100.00 | $78.89 | 2600 |
| 2024-05-31 | -100.00 | $79.74 | 4844 |
| 2024-05-30 | -100.00 | $80.24 | 7530 |
| 2024-05-29 | -54.96 | $86.35 | 5300 |
| 2024-05-28 | -54.96 | $86.35 | 8900 |
| 2024-05-24 | -54.96 | $86.35 | 260 |
| 2024-05-23 | -20.14 | $87.75 | 2800 |
| 2024-05-22 | -10.71 | $87.75 | 5700 |
| 2024-05-21 | -10.71 | $87.75 | 4400 |
| 2024-05-20 | -10.71 | $87.75 | — |
| 2024-05-17 | -10.71 | $87.75 | 1400 |
| 2024-05-16 | -10.71 | $87.75 | 1300 |
| 2024-05-15 | -2.55 | $88.40 | 1300 |
| 2024-05-14 | -2.39 | $88.40 | 600 |
| 2024-05-13 | -2.29 | $88.40 | 2000 |
| 2024-05-10 | -2.29 | $88.40 | 2921 |
| 2024-05-09 | 0.00 | $88.62 | 3900 |
| 2024-05-08 | 0.00 | $88.62 | 3027 |
| 2024-05-07 | 0.00 | $87.90 | 400 |
| 2024-05-06 | 0.00 | $87.90 | 3000 |
| 2024-05-03 | 0.00 | $85.70 | 2500 |
| 2024-05-02 | 0.00 | $85.70 | 2907 |
| 2024-05-01 | -5.67 | $84.49 | 400 |
| 2024-04-30 | -5.67 | $84.49 | 2500 |
| 2024-04-29 | -5.67 | $84.49 | 1400 |
| 2024-04-26 | -8.93 | $84.30 | 1925 |
| 2024-04-25 | -74.23 | $80.50 | — |
| 2024-04-24 | -74.23 | $80.50 | 1300 |
| 2024-04-23 | -74.23 | $80.50 | 1900 |
| 2024-04-22 | -74.23 | $80.50 | 4200 |
| 2024-04-19 | -74.23 | $80.50 | 3300 |
| 2024-04-18 | -76.51 | $80.00 | 1200 |
| 2024-04-17 | -57.33 | $80.91 | 119 |
| 2024-04-16 | -77.09 | $79.00 | 1000 |
| 2024-04-15 | 0.00 | $84.82 | 1500 |
| 2024-04-12 | 0.00 | $84.82 | 1100 |
| 2024-04-11 | 0.00 | $84.82 | 1300 |
| 2024-04-10 | 0.00 | $84.82 | 1500 |
| 2024-04-09 | 0.00 | $84.82 | — |
| 2024-04-08 | 0.00 | $84.82 | 400 |
| 2024-04-05 | 0.00 | $84.82 | 300 |
| 2024-04-04 | 0.00 | $84.82 | 1900 |
| 2024-04-03 | 0.00 | $84.82 | 1200 |
| 2024-04-02 | 0.00 | $84.82 | 1600 |
| 2024-04-01 | 0.00 | $84.82 | 2000 |
| 2024-03-28 | 0.00 | $84.82 | 300 |
| 2024-03-27 | 0.00 | $84.39 | 915 |
| 2024-03-26 | -30.48 | $82.22 | 300 |
| 2024-03-25 | -44.38 | $81.23 | 231 |
| 2024-03-22 | -46.56 | $81.31 | 221 |
| 2024-03-21 | -89.15 | $78.52 | 300 |
| 2024-03-20 | -89.15 | $78.52 | 4200 |
| 2024-03-19 | -94.01 | $77.96 | 6429 |
| 2024-03-18 | -75.75 | $80.45 | 100 |
| 2024-03-15 | -76.58 | $80.45 | 330 |
| 2024-03-14 | -42.02 | $84.39 | 1300 |
| 2024-03-13 | -42.02 | $84.39 | 1131 |
| 2024-03-12 | -59.31 | $82.52 | 311 |
| 2024-03-11 | -90.21 | $78.92 | 2300 |
| 2024-03-08 | -90.69 | $78.92 | 2200 |
| 2024-03-07 | -90.69 | $78.92 | 600 |
| 2024-03-06 | -90.69 | $78.92 | 1400 |
| 2024-03-05 | -100.00 | $77.78 | 3926 |
| 2024-03-04 | -100.00 | $78.03 | 3200 |
| 2024-03-01 | -100.00 | $82.99 | 1500 |
| 2024-02-29 | -100.00 | $82.99 | 1600 |
| 2024-02-28 | -100.00 | $82.99 | 4200 |
| 2024-02-27 | -100.00 | $82.99 | 8200 |
| 2024-02-26 | -84.49 | $84.60 | 6915 |
| 2024-02-23 | -68.44 | $88.79 | 8041 |
| 2024-02-22 | -87.07 | $88.30 | 17700 |
| 2024-02-21 | -87.07 | $88.30 | — |
| 2024-02-20 | -87.07 | $88.30 | 747 |
| 2024-02-16 | -53.61 | $89.18 | 300 |
| 2024-02-15 | -66.16 | $88.85 | 6628 |
| 2024-02-14 | -100.00 | $87.96 | 618 |
| 2024-02-13 | -49.57 | $89.43 | 6200 |
| 2024-02-12 | -49.57 | $89.43 | 112 |
| 2024-02-09 | -24.36 | $90.02 | 1813 |
| 2024-02-08 | -41.18 | $89.26 | 1800 |
| 2024-02-07 | -72.45 | $88.25 | 1300 |
| 2024-02-06 | -72.45 | $88.25 | 2000 |
| 2024-02-05 | -66.29 | $88.25 | 941 |
| 2024-02-02 | -4.82 | $90.42 | — |
| 2024-02-01 | -4.82 | $90.42 | 4140 |
| 2024-01-31 | -0.24 | $90.58 | 109 |
| 2024-01-30 | -5.58 | $89.98 | 6043 |
| 2024-01-29 | -13.95 | $89.62 | 5500 |
| 2024-01-26 | -6.51 | $89.94 | 5000 |
| 2024-01-25 | 0.00 | $90.22 | 7300 |
| 2024-01-24 | 0.00 | $90.22 | 20700 |
| 2024-01-23 | 0.00 | $90.22 | 1600 |
| 2024-01-22 | 0.00 | $90.22 | 2100 |
| 2024-01-19 | 0.00 | $90.22 | 2300 |
| 2024-01-18 | 0.00 | $90.22 | 5200 |
| 2024-01-17 | 0.00 | $90.22 | 4000 |
| 2024-01-16 | 0.00 | $90.22 | 9300 |
| 2024-01-12 | 0.00 | $88.80 | 8600 |
| 2024-01-11 | 0.00 | $88.80 | 545 |
| 2024-01-10 | -18.96 | $87.38 | 4100 |
| 2024-01-09 | -18.24 | $87.38 | 3042 |
| 2024-01-08 | -19.82 | $87.06 | — |
| 2024-01-05 | -18.07 | $87.06 | 5300 |
| 2024-01-04 | -8.79 | $87.77 | 839 |
| 2024-01-03 | -18.31 | $86.45 | 5300 |
| 2024-01-02 | -22.87 | $85.92 | 4218 |
| 2023-12-29 | -8.10 | $87.48 | 6800 |
| 2023-12-28 | -6.70 | $87.48 | 2000 |
| 2023-12-27 | -1.70 | $88.29 | 100 |
| 2023-12-26 | -13.02 | $86.16 | 100 |
| 2023-12-22 | -8.29 | $87.04 | 2400 |
| 2023-12-21 | -20.93 | $84.68 | 400 |
| 2023-12-20 | -19.37 | $84.68 | 9949 |
| 2023-12-19 | -6.70 | $86.90 | 1105 |
| 2023-12-18 | -12.84 | $85.36 | 800 |
| 2023-12-15 | -10.41 | $85.97 | 2732 |
| 2023-12-14 | -2.82 | $87.31 | 5119 |
| 2023-12-13 | -4.77 | $82.25 | 4900 |
| 2023-12-12 | 0.00 | $83.19 | 2100 |
| 2023-12-11 | 0.00 | $83.19 | 4300 |
| 2023-12-08 | 0.00 | $80.91 | 2600 |
| 2023-12-07 | 0.00 | $80.17 | 5200 |
| 2023-12-06 | 0.00 | $80.00 | 223 |
| 2023-12-05 | 0.00 | $76.95 | 153000 |
| 2023-12-04 | 0.00 | $76.95 | 3033 |
| 2023-12-01 | 0.00 | $75.00 | 1200 |
| 2023-11-30 | -2.52 | $72.17 | 12517 |
| 2023-11-29 | 0.00 | $72.56 | 1314 |
| 2023-11-28 | -8.16 | $70.00 | 5700 |
| 2023-11-27 | -4.68 | $70.49 | 1919 |
| 2023-11-24 | 0.00 | $71.15 | 2435 |
| 2023-11-22 | 0.00 | $68.45 | 3500 |
| 2023-11-21 | 0.00 | $63.51 | 2800 |
| 2023-11-20 | 0.00 | $63.51 | — |
| 2023-11-17 | 0.00 | $63.51 | 3622 |
| 2023-11-16 | -40.75 | $63.50 | 2800 |
| 2023-11-15 | -40.75 | $63.50 | 6000 |
| 2023-11-14 | -47.10 | $62.81 | 7700 |
| 2023-11-13 | -47.10 | $62.81 | 1900 |
| 2023-11-10 | -47.10 | $62.81 | 5500 |
| 2023-11-09 | -45.08 | $63.03 | — |
| 2023-11-08 | -45.08 | $63.03 | 3400 |
| 2023-11-07 | -45.08 | $63.03 | 7300 |
| 2023-11-06 | -45.08 | $63.03 | 1100 |
| 2023-11-03 | -45.08 | $63.03 | 603 |
| 2023-11-02 | -100.00 | $57.06 | 1500 |
| 2023-11-01 | -100.00 | $57.06 | 9800 |
| 2023-10-31 | -100.00 | $57.06 | 2800 |
| 2023-10-30 | -100.00 | $57.06 | 1200 |
| 2023-10-27 | -100.00 | $57.06 | 3400 |
| 2023-10-26 | -100.00 | $57.06 | 3427 |
| 2023-10-25 | -100.00 | $58.49 | 705 |
| 2023-10-24 | -99.47 | $60.36 | 1828 |
| 2023-10-23 | -100.00 | $61.16 | 800 |
| 2023-10-20 | -13.36 | $67.93 | 2700 |
| 2023-10-19 | -37.99 | $67.93 | 900 |
| 2023-10-18 | -48.75 | $67.93 | 300 |
| 2023-10-17 | -48.75 | $67.93 | 900 |
| 2023-10-16 | -51.33 | $67.93 | 1700 |
| 2023-10-13 | -52.32 | $67.93 | — |
| 2023-10-12 | -52.32 | $67.93 | — |
| 2023-10-11 | -52.32 | $67.93 | 2300 |
| 2023-10-10 | -52.32 | $67.93 | 500 |
| 2023-10-09 | -60.15 | $67.12 | — |
| 2023-10-06 | -60.15 | $67.12 | 6416 |
| 2023-10-05 | -93.62 | $63.66 | 2200 |
| 2023-10-04 | -93.62 | $63.66 | 1900 |
| 2023-10-03 | -100.00 | $63.00 | 1600 |
| 2023-10-02 | -100.00 | $63.30 | 800 |
| 2023-09-29 | -100.00 | $65.75 | — |
| 2023-09-28 | -100.00 | $65.75 | 900 |
| 2023-09-27 | -100.00 | $65.75 | 2000 |
| 2023-09-26 | -100.00 | $65.75 | 6515 |
| 2023-09-25 | -80.17 | $68.69 | 2200 |
| 2023-09-22 | -80.17 | $68.69 | 5607 |
| 2023-09-21 | -12.41 | $72.62 | 1000 |
| 2023-09-20 | -12.41 | $72.62 | 1677 |
| 2023-09-19 | -3.62 | $73.13 | 2300 |
| 2023-09-18 | 0.00 | $73.34 | 1100 |
| 2023-09-15 | -6.45 | $73.34 | 1000 |
| 2023-09-14 | -37.77 | $73.34 | 100 |
| 2023-09-13 | -37.77 | $73.34 | 437 |
| 2023-09-12 | -61.59 | $71.12 | 4400 |
| 2023-09-11 | -61.59 | $71.12 | 2500 |
| 2023-09-08 | -57.06 | $71.12 | 1700 |
| 2023-09-07 | -65.51 | $70.27 | 1100 |
| 2023-09-06 | -65.51 | $70.27 | 533 |
| 2023-09-05 | -48.31 | $72.00 | 100 |
| 2023-09-01 | -61.93 | $70.63 | — |
| 2023-08-31 | -61.93 | $70.63 | 100 |
| 2023-08-30 | -37.97 | $73.04 | — |
| 2023-08-29 | -37.97 | $73.04 | — |
| 2023-08-28 | -37.97 | $73.04 | — |
| 2023-08-25 | -37.97 | $73.04 | — |
| 2023-08-24 | -37.97 | $73.04 | — |
| 2023-08-23 | -37.97 | $73.04 | — |
| 2023-08-22 | -37.97 | $73.04 | — |
| 2023-08-21 | -37.97 | $73.04 | — |
| 2023-08-18 | -37.97 | $73.04 | 300 |
| 2023-08-17 | 0.00 | $76.86 | — |
| 2023-08-16 | 0.00 | $76.86 | — |
| 2023-08-15 | 0.00 | $76.86 | 210 |
| 2023-08-14 | -0.57 | $75.50 | 1206 |
| 2023-08-11 | -100.00 | $66.80 | 100 |
| 2023-08-10 | -100.00 | $68.92 | 400 |
| 2023-08-09 | -63.55 | $71.61 | — |
| 2023-08-08 | -63.55 | $71.61 | — |
| 2023-08-07 | -63.55 | $71.61 | — |
| 2023-08-04 | -51.10 | $71.61 | 100 |
| 2023-08-03 | -42.78 | $72.23 | 300 |
| 2023-08-02 | -79.90 | $69.35 | 100 |
| 2023-08-01 | -52.71 | $71.46 | 100 |
| 2023-07-31 | 0.00 | $75.55 | 100 |
| 2023-07-28 | 0.00 | $74.77 | 100 |
| 2023-07-27 | 0.00 | $74.77 | 100 |
| 2023-07-26 | 0.00 | $73.43 | 100 |
| 2023-07-25 | -43.34 | $70.18 | — |
| 2023-07-24 | -47.74 | $70.18 | 100 |
| 2023-07-21 | -24.94 | $72.00 | 100 |
| 2023-07-20 | -24.94 | $72.00 | — |
| 2023-07-19 | -24.94 | $72.00 | 100 |
| 2023-07-18 | -43.98 | $70.94 | 100 |
| 2023-07-17 | -46.28 | $70.99 | — |
| 2023-07-14 | -47.41 | $70.99 | 100 |
| 2023-07-13 | -59.90 | $71.62 | 100 |
| 2023-07-12 | -59.47 | $71.68 | 123 |
| 2023-07-11 | -51.89 | $72.74 | 100 |
| 2023-07-10 | -51.89 | $72.74 | 200 |
| 2023-07-07 | -87.28 | $67.79 | 100 |
| 2023-07-06 | -80.99 | $68.67 | 100 |
| 2023-07-05 | -65.05 | $70.90 | 100 |
| 2023-07-03 | -97.71 | $66.33 | 100 |
| 2023-06-30 | -100.00 | $67.34 | — |
| 2023-06-29 | -100.00 | $67.34 | 100 |
| 2023-06-28 | -100.00 | $71.43 | 100 |
| 2023-06-27 | -87.93 | $73.37 | 100 |
| 2023-06-26 | -79.71 | $73.99 | — |
| 2023-06-23 | -79.71 | $73.99 | — |
| 2023-06-22 | -79.71 | $73.99 | — |
| 2023-06-21 | -79.71 | $73.99 | 100 |
| 2023-06-20 | -70.82 | $74.66 | 100 |
| 2023-06-16 | -71.66 | $75.28 | 100 |
| 2023-06-15 | -69.65 | $75.48 | — |
| 2023-06-14 | -69.65 | $75.48 | 100 |
| 2023-06-13 | -79.80 | $74.47 | 105 |
| 2023-06-12 | -100.00 | $72.46 | — |
| 2023-06-09 | -100.00 | $72.46 | 100 |
| 2023-06-08 | -89.53 | $76.17 | — |
| 2023-06-07 | -89.53 | $76.17 | — |
| 2023-06-06 | -89.53 | $76.17 | 100 |
| 2023-06-05 | -61.26 | $78.14 | — |
| 2023-06-02 | -61.26 | $78.14 | 135 |
| 2023-06-01 | -82.07 | $76.69 | — |
| 2023-05-31 | -65.00 | $76.69 | — |
| 2023-05-30 | -65.00 | $76.69 | 500 |
| 2023-05-26 | -65.91 | $76.61 | 100 |
| 2023-05-25 | -43.07 | $78.62 | — |
| 2023-05-24 | -43.07 | $78.62 | 100 |
| 2023-05-23 | -79.20 | $75.44 | — |
| 2023-05-22 | -79.20 | $75.44 | 100 |
| 2023-05-19 | 0.00 | $82.41 | — |
| 2023-05-18 | 0.00 | $82.41 | — |
| 2023-05-17 | 0.00 | $82.41 | 100 |
| 2023-05-16 | -3.08 | $81.17 | — |
| 2023-05-15 | -3.08 | $81.17 | — |
| 2023-05-12 | -3.08 | $81.17 | — |
| 2023-05-11 | -9.89 | $81.17 | — |
| 2023-05-10 | -9.89 | $81.17 | 100 |
| 2023-05-09 | -41.12 | $78.55 | — |
| 2023-05-08 | -41.12 | $78.55 | 100 |
| 2023-05-05 | -44.46 | $78.27 | 200 |
| 2023-05-04 | -45.89 | $78.15 | — |
| 2023-05-03 | -45.89 | $78.15 | 100 |
| 2023-05-02 | -100.00 | $74.46 | — |
| 2023-05-01 | -100.00 | $74.46 | 100 |
| 2023-04-28 | -90.04 | $75.35 | 100 |
| 2023-04-27 | -100.00 | $74.46 | — |
| 2023-04-26 | -100.00 | $74.46 | 100 |
| 2023-04-25 | -100.00 | $75.64 | 100 |
| 2023-04-24 | -47.59 | $80.24 | — |
| 2023-04-21 | -47.59 | $80.24 | — |
| 2023-04-20 | -47.59 | $80.24 | 100 |
| 2023-04-19 | -29.97 | $81.41 | — |
| 2023-04-18 | -29.97 | $81.41 | — |
| 2023-04-17 | -29.97 | $81.41 | 100 |
| 2023-04-14 | -21.08 | $82.00 | 100 |
| 2023-04-13 | -29.53 | $81.41 | — |
| 2023-04-12 | -29.53 | $81.41 | 100 |
| 2023-04-11 | -54.45 | $79.73 | — |
| 2023-04-10 | -54.45 | $79.73 | — |
| 2023-04-06 | -54.45 | $79.73 | — |
| 2023-04-05 | -54.45 | $79.73 | 100 |
| 2023-04-04 | -81.01 | $77.94 | 100 |
| 2023-04-03 | 0.00 | $83.40 | — |
| 2023-03-31 | -37.13 | $83.40 | 100 |
| 2023-03-30 | -89.62 | $78.20 | 2000 |
| 2023-03-29 | -99.33 | $76.76 | 500 |
| 2023-03-28 | -99.33 | $76.76 | — |
| 2023-03-27 | -99.33 | $76.76 | — |
| 2023-03-24 | -99.33 | $76.76 | 100 |
| 2023-03-23 | -94.09 | $77.58 | — |
| 2023-03-22 | -94.09 | $77.58 | 100 |
| 2023-03-21 | -81.94 | $79.47 | 500 |
| 2023-03-20 | -91.17 | $78.63 | — |
| 2023-03-17 | -91.17 | $78.63 | 100 |
| 2023-03-16 | -89.89 | $79.23 | 100 |
| 2023-03-15 | -97.25 | $77.71 | 205 |
| 2023-03-14 | -88.19 | $79.98 | 200 |
| 2023-03-13 | -97.09 | $77.75 | 500 |
| 2023-03-10 | -96.03 | $78.36 | 100 |
| 2023-03-09 | -83.57 | $81.44 | 100 |
| 2023-03-08 | -99.92 | $77.40 | — |
| 2023-03-07 | -100.00 | $77.38 | 5724 |
| 2023-03-06 | -100.00 | $82.49 | 400 |
| 2023-03-03 | -73.14 | $91.50 | 600 |
| 2023-03-02 | -95.23 | $88.30 | — |
| 2023-03-01 | -95.23 | $88.30 | — |
| 2023-02-28 | -95.23 | $88.30 | 5800 |
| 2023-02-27 | -100.00 | $87.61 | 100 |
| 2023-02-24 | -70.80 | $92.22 | — |
| 2023-02-23 | -67.65 | $92.22 | — |
| 2023-02-22 | -67.65 | $92.22 | 100 |
| 2023-02-21 | -58.40 | $93.57 | 100 |
| 2023-02-17 | -25.70 | $98.34 | 100 |
| 2023-02-16 | -17.92 | $98.83 | 100 |
| 2023-02-15 | -10.23 | $97.50 | 100 |
| 2023-02-14 | -10.96 | $97.39 | — |
| 2023-02-13 | -10.96 | $97.39 | — |
| 2023-02-10 | -10.96 | $97.39 | 100 |
| 2023-02-09 | -29.44 | $94.59 | — |
| 2023-02-08 | -29.44 | $94.59 | — |
| 2023-02-07 | -29.44 | $94.59 | 100 |
| 2023-02-06 | -12.61 | $97.14 | 100 |
| 2023-02-03 | -10.03 | $97.53 | 100 |
| 2023-02-02 | -0.07 | $99.04 | 641 |
| 2023-02-01 | -22.17 | $94.50 | 100 |
| 2023-01-31 | -33.85 | $92.91 | 13100 |
| 2023-01-30 | -53.16 | $90.28 | 11847 |
| 2023-01-27 | -68.80 | $88.15 | 100 |
| 2023-01-26 | -71.42 | $87.50 | — |
| 2023-01-25 | -71.42 | $87.50 | 100 |
| 2023-01-24 | -46.54 | $90.99 | 100 |
| 2023-01-23 | -58.23 | $89.35 | 700 |
| 2023-01-20 | -97.08 | $83.90 | 331 |
| 2023-01-19 | -49.82 | $90.53 | — |
| 2023-01-18 | -49.82 | $90.53 | 11900 |
| 2023-01-17 | -49.82 | $90.53 | 100 |
| 2023-01-13 | -81.40 | $86.10 | 247 |
| 2023-01-12 | -42.98 | $91.49 | 1515 |
| 2023-01-11 | -27.54 | $93.99 | 200 |
| 2023-01-10 | -3.17 | $97.52 | — |
| 2023-01-09 | -3.17 | $97.52 | 100 |
| 2023-01-06 | -55.69 | $89.91 | — |
| 2023-01-05 | -55.69 | $89.91 | 222 |
| 2023-01-04 | -66.02 | $88.42 | 100 |
| 2023-01-03 | -78.57 | $86.60 | — |
| 2022-12-30 | -81.42 | $86.60 | 100 |
| 2022-12-29 | -81.30 | $86.62 | 100 |
| 2022-12-28 | -94.21 | $84.46 | 100 |
| 2022-12-27 | -100.00 | $85.00 | 100 |
| 2022-12-23 | -90.91 | $88.43 | — |
| 2022-12-22 | -90.91 | $88.43 | — |
| 2022-12-21 | -90.91 | $88.43 | 300 |
| 2022-12-20 | -90.92 | $88.43 | 100 |
| 2022-12-19 | -100.00 | $87.25 | 1010 |
| 2022-12-16 | -100.00 | $87.52 | 2414 |
| 2022-12-15 | -100.00 | $91.79 | — |
| 2022-12-14 | -100.00 | $91.79 | 3033 |
| 2022-12-13 | -45.10 | $97.02 | 509 |
| 2022-12-12 | -100.00 | $91.81 | 100 |
| 2022-12-09 | -81.52 | $96.97 | — |
| 2022-12-08 | -81.52 | $96.97 | 500 |
| 2022-12-07 | -81.52 | $96.97 | — |
| 2022-12-06 | -81.52 | $96.97 | 127 |
| 2022-12-05 | -96.45 | $95.75 | 100 |
| 2022-12-02 | -41.62 | $100.23 | — |
| 2022-12-01 | -36.92 | $100.23 | 1000 |
| 2022-11-30 | -36.92 | $100.23 | 100 |
| 2022-11-29 | -88.71 | $95.46 | 201 |
| 2022-11-28 | -50.27 | $99.00 | 103 |
| 2022-11-25 | -50.52 | $98.33 | — |
| 2022-11-23 | -31.57 | $98.33 | — |
| 2022-11-22 | -31.57 | $98.33 | 100 |
| 2022-11-21 | -13.88 | $101.30 | 3 |
| 2022-11-18 | -14.95 | $101.12 | — |
| 2022-11-17 | -14.95 | $101.12 | — |
| 2022-11-16 | -14.95 | $101.12 | — |
| 2022-11-15 | -14.95 | $101.12 | 100 |
| 2022-11-14 | -12.63 | $101.51 | 300 |
| 2022-11-11 | 0.00 | $103.17 | — |
| 2022-11-10 | 0.00 | $103.17 | 102 |
| 2022-11-09 | -10.80 | $98.60 | 131 |
| 2022-11-08 | -20.25 | $96.77 | — |
| 2022-11-07 | -20.25 | $96.77 | 100 |
| 2022-11-04 | -21.02 | $96.16 | 100 |
| 2022-11-03 | -29.10 | $94.42 | 100 |
| 2022-11-02 | -9.23 | $98.70 | — |
| 2022-11-01 | -9.23 | $98.70 | 300 |
| 2022-10-31 | -8.31 | $98.90 | 121 |
| 2022-10-28 | 0.00 | $93.14 | 100 |
| 2022-10-27 | -40.95 | $86.84 | — |
| 2022-10-26 | -40.95 | $86.84 | — |
| 2022-10-25 | -49.80 | $86.84 | — |
| 2022-10-24 | -49.80 | $86.84 | — |
| 2022-10-21 | -49.80 | $86.84 | — |
| 2022-10-20 | -49.80 | $86.84 | 100 |
| 2022-10-19 | -42.24 | $88.00 | 200 |
| 2022-10-18 | -36.05 | $88.95 | 100 |
| 2022-10-17 | -68.05 | $86.98 | 100 |
| 2022-10-14 | -91.08 | $81.33 | 100 |
| 2022-10-13 | -91.08 | $81.33 | 100 |
| 2022-10-12 | -91.08 | $81.33 | — |
| 2022-10-11 | -91.26 | $81.33 | 200 |
| 2022-10-10 | -97.12 | $80.00 | 100 |
| 2022-10-07 | -80.48 | $86.20 | 100 |
| 2022-10-06 | -62.77 | $91.21 | — |
| 2022-10-05 | -62.77 | $91.21 | 100 |
| 2022-10-04 | -59.34 | $92.18 | 100 |
| 2022-10-03 | -76.52 | $87.32 | 100 |
| 2022-09-30 | -86.63 | $84.46 | 100 |
| 2022-09-29 | -90.28 | $83.43 | 841 |
| 2022-09-28 | -77.65 | $87.00 | 100 |
| 2022-09-27 | -71.83 | $88.78 | 1000 |
| 2022-09-26 | -100.00 | $80.68 | 110 |
| 2022-09-23 | -100.00 | $91.14 | — |
| 2022-09-22 | -100.00 | $91.14 | — |
| 2022-09-21 | -100.00 | $91.14 | 100 |
| 2022-09-20 | -73.34 | $103.68 | — |
| 2022-09-19 | -73.34 | $103.68 | — |
| 2022-09-16 | -73.93 | $103.68 | — |
| 2022-09-15 | -79.50 | $103.68 | 100 |
| 2022-09-14 | -76.36 | $104.20 | 104 |
| 2022-09-13 | -53.80 | $108.96 | — |
| 2022-09-12 | -53.80 | $108.96 | 100 |
| 2022-09-09 | -100.00 | $100.38 | — |
| 2022-09-08 | -100.00 | $100.38 | 100 |
| 2022-09-07 | -100.00 | $100.50 | 100 |
| 2022-09-06 | -100.00 | $102.50 | — |
| 2022-09-02 | -100.00 | $102.50 | 100 |
| 2022-09-01 | -100.00 | $103.17 | 100 |
| 2022-08-31 | -100.00 | $104.01 | 112 |
| 2022-08-30 | -99.77 | $109.43 | — |
| 2022-08-29 | -99.77 | $109.43 | — |
| 2022-08-26 | -99.77 | $109.43 | 100 |
| 2022-08-25 | -84.40 | $112.76 | 100 |
| 2022-08-24 | -80.86 | $112.35 | 100 |
| 2022-08-23 | -64.75 | $111.00 | — |
| 2022-08-22 | -64.75 | $111.00 | 100 |
| 2022-08-19 | -48.71 | $113.00 | 117 |
| 2022-08-18 | -30.45 | $116.48 | 100 |
| 2022-08-17 | -30.13 | $116.54 | 100 |
| 2022-08-16 | -18.43 | $118.77 | 100 |
| 2022-08-15 | -28.03 | $116.94 | 100 |
| 2022-08-12 | -13.96 | $119.62 | 100 |
| 2022-08-11 | 0.00 | $122.28 | 100 |
| 2022-08-10 | 0.00 | $120.56 | 200 |
| 2022-08-09 | -9.66 | $116.33 | 100 |
| 2022-08-08 | 0.00 | $118.00 | 105 |
| 2022-08-05 | -33.47 | $112.00 | 100 |
| 2022-08-04 | -8.43 | $116.25 | 100 |
| 2022-08-03 | -3.71 | $117.05 | — |
| 2022-08-02 | -3.71 | $117.05 | 200 |
| 2022-08-01 | 0.00 | $114.33 | — |
| 2022-07-29 | 0.00 | $114.33 | 100 |
| 2022-07-28 | 0.00 | $110.00 | 100 |
| 2022-07-27 | -74.86 | $104.86 | — |
| 2022-07-26 | -74.86 | $104.86 | 100 |
| 2022-07-25 | -86.37 | $103.23 | 100 |
| 2022-07-22 | -67.55 | $106.71 | — |
| 2022-07-21 | -67.55 | $106.71 | — |
| 2022-07-20 | -67.55 | $106.71 | 230 |
| 2022-07-19 | -68.69 | $106.50 | 1 |
| 2022-07-18 | -39.93 | $109.07 | 100 |
| 2022-07-15 | -57.55 | $104.60 | 1900 |
| 2022-07-14 | -65.23 | $102.65 | 200 |
| 2022-07-13 | -60.39 | $103.88 | 100 |
| 2022-07-12 | -61.93 | $103.53 | — |
| 2022-07-11 | -61.93 | $103.53 | 334 |
| 2022-07-08 | -45.72 | $107.66 | — |
| 2022-07-07 | -45.72 | $107.66 | — |
| 2022-07-06 | -41.21 | $109.31 | 200 |
| 2022-07-05 | -42.79 | $109.55 | 100 |
| 2022-07-01 | -44.91 | $108.97 | — |
| 2022-06-30 | -44.91 | $108.97 | 100 |
| 2022-06-29 | -14.88 | $117.22 | — |
| 2022-06-28 | -14.88 | $117.22 | 100 |
| 2022-06-27 | -21.14 | $115.50 | 300 |
| 2022-06-24 | -28.02 | $113.61 | 115 |
| 2022-06-23 | -49.49 | $107.71 | 312 |
| 2022-06-22 | -38.65 | $110.69 | 200 |
| 2022-06-21 | -37.95 | $110.88 | 514 |
| 2022-06-17 | -100.00 | $93.83 | 1400 |
| 2022-06-16 | -100.00 | $94.05 | 1609 |
| 2022-06-15 | -100.00 | $110.28 | — |
| 2022-06-14 | -100.00 | $110.28 | 100 |
| 2022-06-13 | -22.75 | $119.31 | — |
| 2022-06-10 | -22.42 | $119.31 | — |
| 2022-06-09 | -18.30 | $119.31 | — |
| 2022-06-08 | -18.30 | $119.31 | 100 |
| 2022-06-07 | -10.52 | $120.16 | 244 |
| 2022-06-06 | -2.38 | $121.05 | 100 |
| 2022-06-03 | -10.48 | $117.90 | 100 |
| 2022-06-02 | -30.76 | $117.99 | 100 |
| 2022-06-01 | -48.87 | $116.02 | — |
| 2022-05-31 | -48.87 | $116.02 | — |
| 2022-05-27 | -48.87 | $116.02 | 100 |
| 2022-05-26 | -23.84 | $118.78 | 100 |
| 2022-05-25 | -78.88 | $112.71 | 100 |
| 2022-05-24 | -78.33 | $112.77 | 100 |
| 2022-05-23 | -32.64 | $117.81 | — |
| 2022-05-20 | -32.64 | $117.81 | 225 |
| 2022-05-19 | -70.82 | $116.03 | 100 |
| 2022-05-18 | -57.95 | $118.52 | 340 |
| 2022-05-17 | -81.66 | $113.93 | — |
| 2022-05-16 | -81.66 | $113.93 | — |
| 2022-05-13 | -81.66 | $113.93 | 100 |
| 2022-05-12 | -90.70 | $112.18 | 1100 |
| 2022-05-11 | -99.55 | $114.24 | 100 |
| 2022-05-10 | -100.00 | $114.17 | 100 |
| 2022-05-09 | -90.24 | $116.06 | 100 |
| 2022-05-06 | -81.98 | $117.89 | 100 |
| 2022-05-05 | -66.65 | $121.37 | — |
| 2022-05-04 | -69.73 | $121.37 | 315 |
| 2022-05-03 | -77.80 | $121.33 | 231 |
| 2022-05-02 | -84.09 | $119.58 | 105 |
| 2022-04-29 | -98.08 | $118.23 | — |
| 2022-04-28 | -98.31 | $118.23 | — |
| 2022-04-27 | -100.00 | $117.63 | — |
| 2022-04-26 | -100.00 | $117.63 | 100 |
| 2022-04-25 | -100.00 | $121.10 | 100 |
| 2022-04-22 | -87.05 | $129.74 | — |
| 2022-04-21 | -87.05 | $129.74 | — |
| 2022-04-20 | -87.05 | $129.74 | 100 |
| 2022-04-19 | -92.02 | $128.40 | 146 |
| 2022-04-18 | -100.00 | $126.25 | — |
| 2022-04-14 | -91.14 | $126.25 | — |
| 2022-04-13 | -86.35 | $126.25 | 100 |
| 2022-04-12 | -65.58 | $127.84 | — |
| 2022-04-11 | -65.58 | $127.84 | 100 |
| 2022-04-08 | -55.12 | $131.63 | 200 |
| 2022-04-07 | -46.67 | $134.94 | — |
| 2022-04-06 | -46.67 | $134.94 | 100 |
| 2022-04-05 | -21.08 | $144.95 | 200 |
| 2022-04-04 | -17.90 | $146.00 | 120 |
| 2022-04-01 | -16.83 | $146.43 | 100 |
| 2022-03-31 | -1.44 | $152.62 | 203 |
| 2022-03-30 | -1.57 | $152.48 | 1600 |
| 2022-03-29 | -3.75 | $147.12 | 100 |
| 2022-03-28 | -50.96 | $129.58 | 900 |
| 2022-03-25 | -45.26 | $131.51 | 400 |
| 2022-03-24 | -46.74 | $131.01 | 202 |
| 2022-03-23 | -39.00 | $133.63 | 203 |
| 2022-03-22 | -49.25 | $130.16 | 100 |
| 2022-03-21 | -57.66 | $127.61 | 100 |
| 2022-03-18 | -56.47 | $128.02 | 100 |
| 2022-03-17 | -65.12 | $125.03 | 100 |
| 2022-03-16 | -78.44 | $120.43 | 400 |
| 2022-03-15 | -82.14 | $119.15 | 501 |
| 2022-03-14 | -89.28 | $116.90 | 600 |
| 2022-03-11 | -83.45 | $119.03 | 100 |
| 2022-03-10 | -72.86 | $122.90 | 100 |
| 2022-03-09 | -89.58 | $116.79 | 602 |
| 2022-03-08 | -85.25 | $118.37 | 1144 |
| 2022-03-07 | -100.00 | $124.49 | 2316 |
| 2022-03-04 | -33.45 | $144.65 | 526 |
| 2022-03-03 | -27.83 | $145.47 | 1400 |
| 2022-03-02 | -19.88 | $146.63 | 2001 |
| 2022-03-01 | -34.75 | $144.46 | 1500 |
| 2022-02-28 | -41.60 | $143.46 | 1409 |
| 2022-02-25 | -55.41 | $141.33 | 602 |
| 2022-02-24 | -68.18 | $139.44 | 1000 |
| 2022-02-23 | -73.99 | $138.58 | 900 |
| 2022-02-22 | -76.76 | $137.94 | 115 |
| 2022-02-18 | -47.55 | $142.35 | 800 |
| 2022-02-17 | -31.85 | $144.72 | 405 |
| 2022-02-16 | -26.59 | $145.89 | 200 |
| 2022-02-15 | -33.44 | $144.82 | 600 |
| 2022-02-14 | -42.92 | $143.34 | 100 |
| 2022-02-11 | -19.73 | $146.96 | 112 |
| 2022-02-10 | -30.24 | $145.32 | 100 |
| 2022-02-09 | -26.01 | $145.98 | 100 |
| 2022-02-08 | -26.55 | $143.87 | 235 |
| 2022-02-07 | -34.83 | $140.97 | 1000 |
| 2022-02-04 | -33.83 | $141.23 | 700 |
| 2022-02-03 | -30.54 | $142.02 | 300 |
| 2022-02-02 | -33.24 | $141.31 | 126 |
| 2022-02-01 | -31.34 | $141.81 | 107 |
| 2022-01-31 | -30.62 | $142.00 | 206 |
| 2022-01-28 | -58.30 | $134.73 | 900 |
| 2022-01-27 | -53.69 | $135.94 | 100 |
| 2022-01-26 | -41.20 | $139.22 | 210 |
| 2022-01-25 | -34.77 | $138.37 | 125 |
| 2022-01-24 | -33.70 | $137.86 | — |
| 2022-01-21 | -33.70 | $137.86 | 408 |
| 2022-01-20 | -3.24 | $148.87 | 300 |
| 2022-01-19 | 0.00 | $147.25 | 100 |
| 2022-01-18 | -3.53 | $143.66 | 400 |
| 2022-01-14 | -22.63 | $137.77 | 446 |
| 2022-01-13 | -31.22 | $135.12 | 200 |
| 2022-01-12 | -29.24 | $135.73 | 100 |
| 2022-01-11 | -49.37 | $129.52 | 305 |
| 2022-01-10 | -67.26 | $124.00 | 100 |
| 2022-01-07 | -65.48 | $124.55 | — |
| 2022-01-06 | -65.48 | $124.55 | 1000 |
| 2022-01-05 | 0.00 | $144.75 | — |
| 2022-01-04 | 0.00 | $144.75 | 400 |
| 2022-01-03 | 0.00 | $144.75 | 100 |
| 2021-12-31 | -23.08 | $132.00 | 400 |
| 2021-12-30 | -24.48 | $131.67 | 100 |
| 2021-12-29 | -33.70 | $129.50 | 141 |
| 2021-12-28 | -89.04 | $116.48 | 100 |
| 2021-12-27 | -91.09 | $116.71 | 100 |
| 2021-12-23 | -77.57 | $128.60 | 100 |
| 2021-12-22 | -82.77 | $127.47 | 147 |
| 2021-12-21 | -88.58 | $126.21 | 100 |
| 2021-12-20 | -98.02 | $124.16 | 100 |
| 2021-12-17 | -98.82 | $126.18 | 100 |
| 2021-12-16 | -83.12 | $129.24 | — |
| 2021-12-15 | -83.12 | $129.24 | 105 |
| 2021-12-14 | -95.38 | $126.85 | 301 |
| 2021-12-13 | -82.11 | $130.01 | 300 |
| 2021-12-10 | -74.22 | $131.80 | 115 |
| 2021-12-09 | -73.60 | $131.94 | 100 |
| 2021-12-08 | -62.16 | $134.69 | 100 |
| 2021-12-07 | -62.44 | $135.72 | 300 |
| 2021-12-06 | -70.78 | $133.55 | 247 |
| 2021-12-03 | -86.85 | $129.37 | 200 |
| 2021-12-02 | -78.39 | $131.57 | 100 |
| 2021-12-01 | -100.00 | $125.95 | 400 |
| 2021-11-30 | -100.00 | $131.22 | 214 |
| 2021-11-29 | -99.05 | $135.00 | 100 |
| 2021-11-26 | -93.52 | $136.40 | 100 |
| 2021-11-24 | -88.93 | $137.56 | 400 |
| 2021-11-23 | -87.62 | $137.89 | 1 |
| 2021-11-22 | -81.21 | $140.27 | 100 |
| 2021-11-19 | -71.36 | $143.16 | 400 |
| 2021-11-18 | -79.64 | $142.81 | 100 |
| 2021-11-17 | -70.28 | $145.31 | 100 |
| 2021-11-16 | -79.61 | $145.31 | 120 |
| 2021-11-15 | -71.73 | $147.17 | 100 |
| 2021-11-12 | -100.00 | $140.51 | 100 |
| 2021-11-11 | -85.51 | $144.08 | 124 |
| 2021-11-10 | -76.20 | $146.26 | 100 |
| 2021-11-09 | -53.29 | $151.62 | 100 |
| 2021-11-08 | -60.68 | $149.89 | 100 |
| 2021-11-05 | -64.83 | $148.92 | 100 |
| 2021-11-04 | -60.47 | $149.94 | 200 |
| 2021-11-03 | -80.47 | $145.26 | 200 |
| 2021-11-02 | -97.93 | $144.67 | 145 |
| 2021-11-01 | -94.32 | $150.80 | 800 |
| 2021-10-29 | -33.64 | $159.35 | 100 |
| 2021-10-28 | -46.27 | $157.57 | — |
| 2021-10-27 | -46.27 | $157.57 | 117 |
| 2021-10-26 | -27.89 | $160.16 | 105 |
| 2021-10-25 | -29.72 | $160.45 | — |
| 2021-10-22 | -29.72 | $160.45 | 301 |
| 2021-10-21 | -40.75 | $158.81 | 123 |
| 2021-10-20 | -66.80 | $159.96 | 300 |
| 2021-10-19 | -67.12 | $159.24 | 100 |
| 2021-10-18 | -71.81 | $157.79 | 100 |
| 2021-10-15 | -71.42 | $157.11 | 101 |
| 2021-10-14 | -67.99 | $158.21 | 100 |
| 2021-10-13 | -66.74 | $158.61 | 100 |
| 2021-10-12 | -79.75 | $154.44 | — |
| 2021-10-11 | -79.75 | $154.44 | 100 |
| 2021-10-08 | -73.82 | $156.34 | 100 |
| 2021-10-07 | -87.18 | $152.06 | — |
| 2021-10-06 | -87.18 | $152.06 | 100 |
| 2021-10-05 | -79.88 | $154.40 | 100 |
| 2021-10-04 | -77.78 | $155.07 | 100 |
| 2021-10-01 | -60.06 | $160.75 | 201 |
| 2021-09-30 | -44.32 | $163.27 | 500 |
| 2021-09-29 | -51.76 | $160.46 | 201 |
| 2021-09-28 | -40.95 | $164.54 | 229 |
| 2021-09-27 | -42.23 | $164.06 | 434 |
| 2021-09-24 | -53.80 | $159.69 | 100 |
| 2021-09-23 | -57.09 | $158.45 | 2105 |
| 2021-09-22 | -56.99 | $154.07 | 100 |
| 2021-09-21 | -67.90 | $151.07 | 100 |
| 2021-09-20 | -79.26 | $147.95 | 100 |
| 2021-09-17 | -67.25 | $151.25 | 100 |
| 2021-09-16 | -54.22 | $154.83 | 100 |
| 2021-09-15 | -44.93 | $157.27 | 100 |
| 2021-09-14 | -50.67 | $155.68 | 100 |
| 2021-09-13 | -41.29 | $158.28 | 100 |
| 2021-09-10 | -33.32 | $160.49 | 151300 |
| 2021-09-09 | -25.42 | $162.68 | 100 |
| 2021-09-08 | -29.46 | $161.56 | 100 |
| 2021-09-07 | -30.72 | $161.21 | 100 |
| 2021-09-03 | -9.12 | $167.20 | 100 |
| 2021-09-02 | -8.08 | $167.49 | 100 |
| 2021-09-01 | -8.11 | $167.48 | 100 |
| 2021-08-31 | -9.98 | $166.00 | 3412 |
| 2021-08-30 | -28.00 | $160.00 | 500 |
| 2021-08-27 | 0.00 | $163.31 | 100 |
| 2021-08-26 | -6.54 | $160.45 | 100 |
| 2021-08-25 | -2.99 | $160.48 | 100 |
| 2021-08-24 | 0.00 | $159.32 | 100 |
| 2021-08-23 | -3.24 | $157.23 | 117 |
| 2021-08-20 | -32.66 | $152.60 | 908 |
| 2021-08-19 | -54.96 | $149.09 | 100 |
| 2021-08-18 | -100.00 | $142.00 | — |
| 2021-08-17 | -99.12 | $142.00 | 300 |
| 2021-08-16 | -49.81 | $149.83 | 100 |
| 2021-08-13 | -29.85 | $150.25 | 100 |
| 2021-08-12 | -32.84 | $149.50 | 100 |
| 2021-08-11 | -36.19 | $148.66 | 100 |
| 2021-08-10 | -38.82 | $148.00 | 100 |
| 2021-08-09 | -35.35 | $148.87 | 300 |
| 2021-08-06 | -42.41 | $147.10 | 100 |
| 2021-08-05 | -62.69 | $142.01 | 100 |
| 2021-08-04 | -25.73 | $149.16 | 100 |
| 2021-08-03 | -17.22 | $152.00 | 100 |
| 2021-08-02 | -38.21 | $145.00 | 205 |
| 2021-07-30 | -7.17 | $155.35 | 100 |
| 2021-07-29 | 0.00 | $157.50 | 442 |
| 2021-07-28 | -5.42 | $153.34 | 141 |
| 2021-07-27 | -7.97 | $152.56 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.85
2026-07-24
Close Price
$60.34
Vol: 25Average Directional Index - Detailed Analysis
Minimum
6.43
Average
20.83
Maximum
47.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.85 | $60.34 | 25 |
| 2026-07-23 | 12.40 | $60.34 | 3300 |
| 2026-07-22 | 12.98 | $62.99 | 115 |
| 2026-07-21 | 12.68 | $62.99 | 5007 |
| 2026-07-20 | 12.36 | $61.56 | 1425 |
| 2026-07-17 | 12.43 | $61.83 | 22200 |
| 2026-07-16 | 12.39 | $61.13 | 8700 |
| 2026-07-15 | 12.64 | $59.70 | 4118 |
| 2026-07-14 | 13.16 | $59.47 | 5200 |
| 2026-07-13 | 13.72 | $61.54 | 37928 |
| 2026-07-10 | 13.70 | $62.06 | 100 |
| 2026-07-09 | 13.42 | $60.80 | 100 |
| 2026-07-08 | 13.60 | $60.80 | 204 |
| 2026-07-07 | 13.78 | $60.80 | 342 |
| 2026-07-06 | 13.97 | $60.34 | 100 |
| 2026-07-02 | 14.64 | $60.34 | 3500 |
| 2026-07-01 | 15.33 | $58.95 | 100 |
| 2026-06-30 | 15.62 | $58.95 | 4500 |
| 2026-06-29 | 15.93 | $57.93 | 21100 |
| 2026-06-26 | 15.76 | $56.91 | 14000 |
| 2026-06-25 | 15.06 | $58.47 | 20 |
| 2026-06-24 | 14.84 | $58.47 | 20 |
| 2026-06-23 | 14.61 | $58.47 | 20 |
| 2026-06-22 | 14.37 | $58.47 | 20 |
| 2026-06-18 | 14.11 | $58.47 | 122 |
| 2026-06-17 | 13.84 | $59.02 | 52900 |
| 2026-06-16 | 13.72 | $60.36 | 4 |
| 2026-06-15 | 14.05 | $60.36 | 54200 |
| 2026-06-12 | 14.39 | $57.77 | 100 |
| 2026-06-11 | 13.54 | $57.77 | 1100 |
| 2026-06-10 | 12.65 | $59.34 | — |
| 2026-06-09 | 12.30 | $59.34 | — |
| 2026-06-08 | 11.93 | $59.34 | — |
| 2026-06-05 | 11.54 | $59.34 | 1 |
| 2026-06-04 | 11.13 | $59.34 | 6800 |
| 2026-06-03 | 10.70 | $62.01 | 25 |
| 2026-06-02 | 11.16 | $62.01 | 3600 |
| 2026-06-01 | 11.64 | $61.76 | 2100 |
| 2026-05-29 | 12.17 | $62.63 | 4200 |
| 2026-05-28 | 12.36 | $62.77 | 400 |
| 2026-05-27 | 12.57 | $62.84 | 4600 |
| 2026-05-26 | 12.67 | $61.76 | 3100 |
| 2026-05-22 | 12.88 | $61.55 | 75 |
| 2026-05-21 | 13.42 | $61.55 | 4200 |
| 2026-05-20 | 14.00 | $60.46 | 75 |
| 2026-05-19 | 14.48 | $60.46 | 6900 |
| 2026-05-18 | 15.00 | $59.87 | 400 |
| 2026-05-15 | 15.37 | $60.41 | 6600 |
| 2026-05-14 | 15.93 | $60.68 | 5500 |
| 2026-05-13 | 16.60 | $60.01 | 119600 |
| 2026-05-12 | 17.09 | $59.43 | 3400 |
| 2026-05-11 | 17.41 | $58.79 | 7548 |
| 2026-05-08 | 17.75 | $60.76 | 7600 |
| 2026-05-07 | 18.65 | $60.09 | 9700 |
| 2026-05-06 | 19.39 | $60.27 | 12800 |
| 2026-05-05 | 20.17 | $56.61 | 911 |
| 2026-05-04 | 19.69 | $55.40 | 15900 |
| 2026-05-01 | 19.18 | $57.25 | 7943 |
| 2026-04-30 | 19.09 | $57.47 | 2800 |
| 2026-04-29 | 18.83 | $56.81 | 2400 |
| 2026-04-28 | 18.55 | $58.01 | 200 |
| 2026-04-27 | 18.62 | $58.01 | 200 |
| 2026-04-24 | 18.70 | $58.01 | 3720 |
| 2026-04-23 | 18.78 | $57.41 | 9900 |
| 2026-04-22 | 18.66 | $58.72 | 500 |
| 2026-04-21 | 18.84 | $60.97 | 3648 |
| 2026-04-20 | 19.65 | $61.33 | 3200 |
| 2026-04-17 | 20.51 | $61.69 | 72040 |
| 2026-04-16 | 21.42 | $59.64 | 500 |
| 2026-04-15 | 21.71 | $59.64 | 6405 |
| 2026-04-14 | 22.02 | $60.29 | 2122 |
| 2026-04-13 | 22.54 | $59.27 | 100 |
| 2026-04-10 | 22.74 | $59.27 | 6417 |
| 2026-04-09 | 22.95 | $60.41 | 542 |
| 2026-04-08 | 23.44 | $60.41 | 10400 |
| 2026-04-07 | 23.95 | $59.60 | 1916 |
| 2026-04-06 | 24.37 | $58.35 | 100 |
| 2026-04-02 | 24.10 | $58.35 | 100 |
| 2026-04-01 | 23.82 | $58.35 | 14612 |
| 2026-03-31 | 23.53 | $57.46 | 7522 |
| 2026-03-30 | 22.97 | $56.92 | 1600 |
| 2026-03-27 | 22.20 | $57.47 | 3000 |
| 2026-03-26 | 21.38 | $59.57 | 400 |
| 2026-03-25 | 20.94 | $59.93 | 1713 |
| 2026-03-24 | 20.52 | $60.71 | 75400 |
| 2026-03-23 | 20.22 | $60.85 | 10243 |
| 2026-03-20 | 19.92 | $59.98 | 11745 |
| 2026-03-19 | 19.38 | $60.37 | 3200 |
| 2026-03-18 | 18.86 | $62.01 | 4100 |
| 2026-03-17 | 18.57 | $64.35 | 4828 |
| 2026-03-16 | 18.65 | $61.95 | — |
| 2026-03-13 | 18.07 | $61.95 | 84905 |
| 2026-03-12 | 17.47 | $62.70 | 600 |
| 2026-03-11 | 16.97 | $64.86 | 1301 |
| 2026-03-10 | 16.81 | $65.11 | 1741 |
| 2026-03-09 | 16.68 | $65.02 | 1025 |
| 2026-03-06 | 16.52 | $66.60 | 3614 |
| 2026-03-05 | 16.95 | $68.18 | 3009 |
| 2026-03-04 | 17.75 | $68.42 | 900 |
| 2026-03-03 | 18.64 | $68.42 | 3300 |
| 2026-03-02 | 19.57 | $68.70 | 10428 |
| 2026-02-27 | 20.07 | $70.11 | 6901 |
| 2026-02-26 | 20.43 | $71.58 | 24930 |
| 2026-02-25 | 20.82 | $67.64 | 6900 |
| 2026-02-24 | 21.44 | $71.05 | 100 |
| 2026-02-23 | 21.48 | $71.05 | 100 |
| 2026-02-20 | 21.53 | $71.05 | 6300 |
| 2026-02-19 | 21.57 | $70.90 | 11600 |
| 2026-02-18 | 21.97 | $70.06 | — |
| 2026-02-17 | 22.59 | $70.06 | 2600 |
| 2026-02-13 | 23.25 | $72.49 | — |
| 2026-02-12 | 23.17 | $72.49 | — |
| 2026-02-11 | 23.08 | $72.49 | 900 |
| 2026-02-10 | 22.99 | $72.54 | 7040 |
| 2026-02-09 | 22.61 | $71.47 | 5009 |
| 2026-02-06 | 22.41 | $70.00 | 4405 |
| 2026-02-05 | 22.47 | $68.62 | 3708 |
| 2026-02-04 | 22.87 | $69.99 | 10237 |
| 2026-02-03 | 22.87 | $69.81 | 3428 |
| 2026-02-02 | 22.90 | $67.96 | 426 |
| 2026-01-30 | 23.34 | $68.88 | 2536 |
| 2026-01-29 | 23.49 | $69.34 | 1200 |
| 2026-01-28 | 23.66 | $69.73 | 8100 |
| 2026-01-27 | 23.45 | $69.33 | 8746 |
| 2026-01-26 | 23.26 | $67.58 | 7108 |
| 2026-01-23 | 23.34 | $68.86 | 10435 |
| 2026-01-22 | 23.03 | $68.82 | 7414 |
| 2026-01-21 | 22.70 | $67.58 | 121725 |
| 2026-01-20 | 22.57 | $65.64 | 2938 |
| 2026-01-16 | 22.81 | $65.83 | 47600 |
| 2026-01-15 | 22.12 | $66.85 | 2400 |
| 2026-01-14 | 21.07 | $64.76 | 10631 |
| 2026-01-13 | 20.41 | $63.65 | 200 |
| 2026-01-12 | 19.93 | $65.58 | 1400 |
| 2026-01-09 | 18.99 | $65.30 | 12700 |
| 2026-01-08 | 18.04 | $65.91 | 7900 |
| 2026-01-07 | 17.05 | $62.30 | 7500 |
| 2026-01-06 | 16.53 | $62.30 | 3131 |
| 2026-01-05 | 16.21 | $61.78 | 4524 |
| 2026-01-02 | 15.87 | $61.56 | 1927 |
| 2025-12-31 | 15.85 | $61.70 | 100 |
| 2025-12-30 | 15.78 | $61.70 | 4110 |
| 2025-12-29 | 15.70 | $62.49 | 7200 |
| 2025-12-26 | 15.49 | $62.17 | 200 |
| 2025-12-24 | 15.33 | $61.29 | — |
| 2025-12-23 | 15.35 | $61.29 | 1401 |
| 2025-12-22 | 15.38 | $60.15 | 7314 |
| 2025-12-19 | 15.64 | $60.78 | 12200 |
| 2025-12-18 | 15.62 | $58.54 | 9701 |
| 2025-12-17 | 16.10 | $58.00 | 71400 |
| 2025-12-16 | 16.60 | $54.85 | 45600 |
| 2025-12-15 | 16.66 | $54.80 | 12020 |
| 2025-12-12 | 16.73 | $55.19 | 8700 |
| 2025-12-11 | 16.98 | $55.87 | 1132 |
| 2025-12-10 | 17.42 | $57.24 | 2208 |
| 2025-12-09 | 18.23 | $57.02 | 1103 |
| 2025-12-08 | 19.03 | $58.42 | 1900 |
| 2025-12-05 | 19.97 | $57.76 | 1300 |
| 2025-12-04 | 20.92 | $56.97 | 923 |
| 2025-12-03 | 21.92 | $57.93 | 1000 |
| 2025-12-02 | 22.94 | $57.76 | 10717 |
| 2025-12-01 | 24.06 | $56.78 | 1000 |
| 2025-11-28 | 25.23 | $58.59 | 7500 |
| 2025-11-26 | 25.96 | $56.54 | 7410 |
| 2025-11-25 | 27.04 | $56.11 | 3448 |
| 2025-11-24 | 28.39 | $53.41 | 7600 |
| 2025-11-21 | 29.31 | $53.44 | 2124 |
| 2025-11-20 | 30.28 | $51.74 | 5500 |
| 2025-11-19 | 31.20 | $50.68 | 800 |
| 2025-11-18 | 31.54 | $50.97 | 151800 |
| 2025-11-17 | 31.95 | $53.08 | 21241 |
| 2025-11-14 | 32.56 | $51.91 | 6900 |
| 2025-11-13 | 32.85 | $51.69 | 98 |
| 2025-11-12 | 33.04 | $51.69 | 2200 |
| 2025-11-11 | 33.25 | $48.43 | 5814 |
| 2025-11-10 | 32.59 | $48.48 | 10617 |
| 2025-11-07 | 31.89 | $48.24 | 8425 |
| 2025-11-06 | 30.40 | $47.98 | 27147 |
| 2025-11-05 | 28.94 | $49.04 | 67241 |
| 2025-11-04 | 27.43 | $57.60 | 500 |
| 2025-11-03 | 27.11 | $57.60 | 7241 |
| 2025-10-31 | 26.77 | $58.42 | 4020 |
| 2025-10-30 | 26.56 | $58.48 | 4200 |
| 2025-10-29 | 26.20 | $58.72 | 3316 |
| 2025-10-28 | 26.03 | $60.60 | 321 |
| 2025-10-27 | 26.34 | $59.63 | 6018 |
| 2025-10-24 | 26.49 | $58.72 | 3100 |
| 2025-10-23 | 26.10 | $58.08 | 3200 |
| 2025-10-22 | 25.42 | $57.71 | — |
| 2025-10-21 | 24.55 | $57.71 | — |
| 2025-10-20 | 23.63 | $57.71 | 2010 |
| 2025-10-17 | 22.66 | $59.07 | — |
| 2025-10-16 | 21.87 | $59.07 | 60400 |
| 2025-10-15 | 21.04 | $59.48 | 100 |
| 2025-10-14 | 20.24 | $59.48 | 13848 |
| 2025-10-13 | 19.39 | $60.00 | 200 |
| 2025-10-10 | 18.57 | $59.98 | 2407 |
| 2025-10-09 | 17.71 | $62.26 | 2806 |
| 2025-10-08 | 17.16 | $64.34 | 10925 |
| 2025-10-07 | 16.95 | $64.45 | 11701 |
| 2025-10-06 | 16.75 | $67.37 | 6836 |
| 2025-10-03 | 17.13 | $66.44 | 17000 |
| 2025-10-02 | 16.54 | $71.00 | 2500 |
| 2025-10-01 | 17.08 | $67.31 | — |
| 2025-09-30 | 15.93 | $67.31 | — |
| 2025-09-29 | 14.72 | $67.97 | 7800 |
| 2025-09-26 | 13.44 | $66.74 | 1036 |
| 2025-09-25 | 12.10 | $69.01 | 4100 |
| 2025-09-24 | 11.27 | $70.04 | 4946 |
| 2025-09-23 | 10.72 | $68.89 | 93900 |
| 2025-09-22 | 10.15 | $71.47 | — |
| 2025-09-19 | 10.53 | $71.47 | 5000 |
| 2025-09-18 | 10.93 | $71.53 | 6900 |
| 2025-09-17 | 11.37 | $72.14 | — |
| 2025-09-16 | 11.84 | $72.14 | 1700 |
| 2025-09-15 | 12.32 | $70.97 | — |
| 2025-09-12 | 12.60 | $70.97 | 639 |
| 2025-09-11 | 12.88 | $72.49 | — |
| 2025-09-10 | 13.30 | $72.49 | — |
| 2025-09-09 | 13.75 | $72.49 | 1100 |
| 2025-09-08 | 14.22 | $73.72 | — |
| 2025-09-05 | 14.17 | $73.72 | 15300 |
| 2025-09-04 | 14.12 | $71.97 | 3330 |
| 2025-09-03 | 14.62 | $71.94 | — |
| 2025-09-02 | 15.13 | $71.94 | 203 |
| 2025-08-29 | 15.66 | $73.60 | 1300 |
| 2025-08-28 | 16.02 | $72.75 | 1700 |
| 2025-08-27 | 16.76 | $73.50 | — |
| 2025-08-26 | 17.17 | $73.50 | — |
| 2025-08-25 | 17.60 | $73.50 | 2500 |
| 2025-08-22 | 18.06 | $73.52 | — |
| 2025-08-21 | 18.53 | $73.52 | 7046 |
| 2025-08-20 | 19.03 | $74.00 | 1939 |
| 2025-08-19 | 19.17 | $74.76 | — |
| 2025-08-18 | 18.96 | $74.76 | 4200 |
| 2025-08-15 | 18.74 | $74.74 | 1917 |
| 2025-08-14 | 18.51 | $75.12 | 1900 |
| 2025-08-13 | 18.28 | $74.49 | — |
| 2025-08-12 | 18.19 | $74.49 | 7900 |
| 2025-08-11 | 18.10 | $72.24 | 2029 |
| 2025-08-08 | 18.01 | $71.55 | — |
| 2025-08-07 | 18.90 | $71.55 | 16130 |
| 2025-08-06 | 19.84 | $69.99 | — |
| 2025-08-05 | 20.39 | $69.99 | — |
| 2025-08-04 | 20.96 | $69.99 | — |
| 2025-08-01 | 21.57 | $69.99 | 445 |
| 2025-07-31 | 22.20 | $71.92 | 3800 |
| 2025-07-30 | 23.30 | $72.77 | — |
| 2025-07-29 | 24.17 | $72.77 | 10300 |
| 2025-07-28 | 25.09 | $73.49 | — |
| 2025-07-25 | 25.83 | $73.49 | 315 |
| 2025-07-24 | 26.60 | $73.39 | 3402 |
| 2025-07-23 | 27.43 | $76.00 | — |
| 2025-07-22 | 27.44 | $76.00 | 300 |
| 2025-07-21 | 27.44 | $76.37 | 3235 |
| 2025-07-18 | 27.30 | $74.82 | 2200 |
| 2025-07-17 | 27.48 | $74.90 | — |
| 2025-07-16 | 27.64 | $74.90 | 10800 |
| 2025-07-15 | 27.80 | $75.90 | — |
| 2025-07-14 | 27.65 | $75.90 | — |
| 2025-07-11 | 27.49 | $75.90 | — |
| 2025-07-10 | 27.33 | $75.90 | 8537 |
| 2025-07-09 | 27.15 | $75.34 | 5500 |
| 2025-07-08 | 27.05 | $76.95 | 3109 |
| 2025-07-07 | 26.48 | $77.59 | 18000 |
| 2025-07-03 | 25.70 | $80.26 | 7300 |
| 2025-07-02 | 24.88 | $73.21 | 2900 |
| 2025-07-01 | 25.35 | $73.21 | 500 |
| 2025-06-30 | 25.40 | $69.87 | 11100 |
| 2025-06-27 | 26.24 | $68.42 | 8700 |
| 2025-06-26 | 27.58 | $69.26 | 5319 |
| 2025-06-25 | 28.70 | $69.02 | — |
| 2025-06-24 | 29.95 | $69.02 | 8712 |
| 2025-06-23 | 31.27 | $68.56 | — |
| 2025-06-20 | 32.48 | $68.56 | 400 |
| 2025-06-18 | 33.76 | $68.32 | — |
| 2025-06-17 | 34.46 | $68.32 | 1609 |
| 2025-06-16 | 35.19 | $68.02 | — |
| 2025-06-13 | 36.03 | $68.02 | 430 |
| 2025-06-12 | 36.92 | $71.90 | 10410 |
| 2025-06-11 | 36.42 | $71.92 | 710 |
| 2025-06-10 | 35.90 | $71.21 | 2200 |
| 2025-06-09 | 35.46 | $70.70 | 1600 |
| 2025-06-06 | 35.08 | $70.05 | 9237 |
| 2025-06-05 | 34.77 | $69.42 | 2649 |
| 2025-06-04 | 34.56 | $69.60 | 4400 |
| 2025-06-03 | 34.28 | $69.00 | 803 |
| 2025-06-02 | 34.07 | $67.95 | — |
| 2025-05-30 | 34.02 | $67.95 | — |
| 2025-05-29 | 33.97 | $67.95 | 4200 |
| 2025-05-28 | 33.91 | $67.44 | 1100 |
| 2025-05-27 | 33.93 | $67.69 | 11614 |
| 2025-05-23 | 33.88 | $66.57 | 8415 |
| 2025-05-22 | 34.44 | $65.68 | 3044 |
| 2025-05-21 | 35.29 | $65.88 | 1300 |
| 2025-05-20 | 36.13 | $67.54 | 1620 |
| 2025-05-19 | 36.54 | $70.05 | — |
| 2025-05-16 | 36.15 | $70.05 | — |
| 2025-05-15 | 35.75 | $70.05 | — |
| 2025-05-14 | 35.32 | $70.05 | — |
| 2025-05-13 | 34.88 | $70.05 | 7137 |
| 2025-05-12 | 34.40 | $68.16 | 12800 |
| 2025-05-09 | 34.13 | $65.45 | 11600 |
| 2025-05-08 | 34.21 | $62.45 | 8120 |
| 2025-05-07 | 34.78 | $61.77 | 1900 |
| 2025-05-06 | 35.51 | $60.94 | — |
| 2025-05-05 | 36.43 | $60.94 | — |
| 2025-05-02 | 37.39 | $60.94 | — |
| 2025-05-01 | 38.41 | $60.94 | 2700 |
| 2025-04-30 | 39.48 | $61.58 | — |
| 2025-04-29 | 40.36 | $61.58 | 7505 |
| 2025-04-28 | 41.28 | $62.00 | 7820 |
| 2025-04-25 | 42.15 | $60.82 | 8800 |
| 2025-04-24 | 43.07 | $61.12 | 20600 |
| 2025-04-23 | 45.04 | $55.21 | 2100 |
| 2025-04-22 | 45.32 | $54.26 | 1241 |
| 2025-04-21 | 45.43 | $55.20 | — |
| 2025-04-17 | 45.70 | $55.20 | 4100 |
| 2025-04-16 | 45.98 | $55.75 | — |
| 2025-04-15 | 46.36 | $55.75 | 2732 |
| 2025-04-14 | 46.77 | $54.98 | — |
| 2025-04-11 | 46.93 | $54.98 | 548 |
| 2025-04-10 | 47.10 | $52.55 | — |
| 2025-04-09 | 46.44 | $52.55 | 114 |
| 2025-04-08 | 45.74 | $53.77 | — |
| 2025-04-07 | 45.11 | $53.77 | — |
| 2025-04-04 | 44.46 | $53.77 | 8740 |
| 2025-04-03 | 43.77 | $54.85 | 500 |
| 2025-04-02 | 43.15 | $57.30 | 5831 |
| 2025-04-01 | 42.75 | $57.49 | 6900 |
| 2025-03-31 | 42.32 | $60.44 | — |
| 2025-03-28 | 42.28 | $60.44 | — |
| 2025-03-27 | 42.23 | $60.44 | 2500 |
| 2025-03-26 | 42.18 | $62.55 | — |
| 2025-03-25 | 42.51 | $62.55 | 2200 |
| 2025-03-24 | 42.86 | $63.05 | 2700 |
| 2025-03-21 | 43.29 | $61.30 | 29900 |
| 2025-03-20 | 43.26 | $59.87 | — |
| 2025-03-19 | 42.80 | $59.87 | — |
| 2025-03-18 | 42.32 | $59.87 | 1700 |
| 2025-03-17 | 41.82 | $61.17 | 2900 |
| 2025-03-14 | 41.30 | $58.00 | — |
| 2025-03-13 | 39.85 | $58.00 | 8700 |
| 2025-03-12 | 38.33 | $61.58 | 1330 |
| 2025-03-11 | 36.91 | $60.19 | 1847 |
| 2025-03-10 | 35.41 | $62.73 | — |
| 2025-03-07 | 34.00 | $62.73 | 8010 |
| 2025-03-06 | 32.51 | $64.01 | 4102 |
| 2025-03-05 | 31.28 | $65.18 | 1800 |
| 2025-03-04 | 30.08 | $64.04 | 2937 |
| 2025-03-03 | 28.49 | $64.07 | 7400 |
| 2025-02-28 | 26.98 | $69.14 | — |
| 2025-02-27 | 25.88 | $69.14 | 9841 |
| 2025-02-26 | 24.72 | $69.72 | 17600 |
| 2025-02-25 | 23.57 | $72.34 | — |
| 2025-02-24 | 22.67 | $72.34 | 6000 |
| 2025-02-21 | 21.72 | $70.85 | 9700 |
| 2025-02-20 | 20.78 | $74.62 | 8740 |
| 2025-02-19 | 20.31 | $77.48 | 5300 |
| 2025-02-18 | 20.29 | $77.45 | 18316 |
| 2025-02-14 | 20.27 | $76.58 | 419 |
| 2025-02-13 | 20.43 | $79.07 | — |
| 2025-02-12 | 21.09 | $79.07 | — |
| 2025-02-11 | 21.78 | $79.07 | — |
| 2025-02-10 | 22.52 | $79.07 | 3500 |
| 2025-02-07 | 23.29 | $79.02 | 1900 |
| 2025-02-06 | 23.98 | $78.46 | 4700 |
| 2025-02-05 | 24.60 | $78.97 | 5400 |
| 2025-02-04 | 25.33 | $77.12 | 7238 |
| 2025-02-03 | 25.71 | $77.56 | 11000 |
| 2025-01-31 | 26.18 | $84.00 | 2900 |
| 2025-01-30 | 27.26 | $85.36 | 408 |
| 2025-01-29 | 28.07 | $87.77 | 4700 |
| 2025-01-28 | 28.30 | $86.47 | 2400 |
| 2025-01-27 | 28.78 | $85.41 | 913 |
| 2025-01-24 | 29.47 | $86.03 | 1300 |
| 2025-01-23 | 30.05 | $84.89 | — |
| 2025-01-22 | 30.86 | $84.89 | — |
| 2025-01-21 | 31.72 | $84.89 | — |
| 2025-01-17 | 32.62 | $84.89 | 12000 |
| 2025-01-16 | 33.57 | $83.71 | 7909 |
| 2025-01-15 | 34.77 | $83.80 | 12700 |
| 2025-01-14 | 36.02 | $76.51 | — |
| 2025-01-13 | 36.99 | $76.51 | — |
| 2025-01-10 | 38.00 | $76.51 | 8622 |
| 2025-01-08 | 39.07 | $79.21 | 9517 |
| 2025-01-07 | 40.22 | $79.14 | — |
| 2025-01-06 | 41.86 | $79.14 | 7826 |
| 2025-01-03 | 43.58 | $77.43 | 8537 |
| 2025-01-02 | 45.02 | $77.15 | 3600 |
| 2024-12-31 | 46.47 | $75.18 | 100 |
| 2024-12-30 | 47.55 | $71.00 | 100 |
| 2024-12-27 | 47.54 | $70.28 | 100 |
| 2024-12-26 | 47.31 | $66.11 | 100 |
| 2024-12-24 | 45.55 | $71.95 | — |
| 2024-12-23 | 44.03 | $71.95 | 100 |
| 2024-12-20 | 42.44 | $77.83 | — |
| 2024-12-19 | 41.36 | $77.83 | — |
| 2024-12-18 | 40.22 | $77.83 | — |
| 2024-12-17 | 39.03 | $77.83 | — |
| 2024-12-16 | 37.77 | $77.83 | — |
| 2024-12-13 | 36.44 | $77.83 | — |
| 2024-12-12 | 35.05 | $77.83 | 100 |
| 2024-12-11 | 33.58 | $78.61 | — |
| 2024-12-10 | 32.12 | $78.61 | 623 |
| 2024-12-09 | 30.58 | $84.00 | — |
| 2024-12-06 | 29.70 | $84.00 | — |
| 2024-12-05 | 28.77 | $84.00 | 1700 |
| 2024-12-04 | 27.80 | $83.70 | 3902 |
| 2024-12-03 | 26.64 | $85.52 | — |
| 2024-12-02 | 25.71 | $85.52 | — |
| 2024-11-29 | 24.74 | $85.52 | — |
| 2024-11-27 | 23.72 | $85.52 | 1318 |
| 2024-11-26 | 22.64 | $86.50 | 600 |
| 2024-11-25 | 21.66 | $86.76 | 3330 |
| 2024-11-22 | 20.67 | $87.74 | 1118 |
| 2024-11-21 | 19.78 | $87.38 | 4143 |
| 2024-11-20 | 18.85 | $90.54 | — |
| 2024-11-19 | 18.43 | $90.54 | 339 |
| 2024-11-18 | 17.99 | $91.10 | 3400 |
| 2024-11-15 | 17.54 | $90.41 | 3227 |
| 2024-11-14 | 16.85 | $95.87 | — |
| 2024-11-13 | 17.34 | $95.87 | 6100 |
| 2024-11-12 | 17.85 | $96.56 | 2800 |
| 2024-11-11 | 18.58 | $92.09 | — |
| 2024-11-08 | 17.59 | $92.09 | — |
| 2024-11-07 | 16.54 | $92.09 | — |
| 2024-11-06 | 15.44 | $92.09 | — |
| 2024-11-05 | 14.28 | $92.09 | 2700 |
| 2024-11-04 | 13.06 | $97.67 | — |
| 2024-11-01 | 13.26 | $97.67 | — |
| 2024-10-31 | 13.48 | $96.52 | 1900 |
| 2024-10-30 | 13.70 | $98.33 | — |
| 2024-10-29 | 14.22 | $98.33 | 200 |
| 2024-10-28 | 14.76 | $98.13 | 238 |
| 2024-10-25 | 15.41 | $96.64 | — |
| 2024-10-24 | 15.76 | $96.64 | — |
| 2024-10-23 | 16.13 | $96.64 | 1000 |
| 2024-10-22 | 16.52 | $100.44 | — |
| 2024-10-21 | 16.24 | $100.44 | 600 |
| 2024-10-18 | 15.94 | $100.44 | 1200 |
| 2024-10-17 | 15.63 | $100.44 | 1113 |
| 2024-10-16 | 15.30 | $99.03 | 600 |
| 2024-10-15 | 15.41 | $99.03 | 900 |
| 2024-10-14 | 15.53 | $99.03 | — |
| 2024-10-11 | 15.66 | $99.03 | 1000 |
| 2024-10-10 | 15.80 | $99.03 | 2400 |
| 2024-10-09 | 15.94 | $99.03 | 3400 |
| 2024-10-08 | 16.09 | $99.03 | 1100 |
| 2024-10-07 | 16.25 | $99.03 | 2602 |
| 2024-10-04 | 16.41 | $98.96 | — |
| 2024-10-03 | 16.60 | $98.96 | 400 |
| 2024-10-02 | 16.80 | $99.33 | 1900 |
| 2024-10-01 | 16.91 | $99.33 | 1100 |
| 2024-09-30 | 17.02 | $101.68 | 1001 |
| 2024-09-27 | 16.44 | $102.38 | 5500 |
| 2024-09-26 | 15.59 | $102.38 | 1640 |
| 2024-09-25 | 14.70 | $96.15 | 2100 |
| 2024-09-24 | 15.10 | $98.33 | 100 |
| 2024-09-23 | 14.71 | $97.53 | 2744 |
| 2024-09-20 | 14.52 | $96.34 | 2300 |
| 2024-09-19 | 14.66 | $96.34 | — |
| 2024-09-18 | 14.81 | $96.34 | 100 |
| 2024-09-17 | 14.96 | $98.36 | — |
| 2024-09-16 | 14.35 | $98.36 | — |
| 2024-09-13 | 13.71 | $98.36 | 1503 |
| 2024-09-12 | 13.04 | $91.87 | — |
| 2024-09-11 | 12.94 | $91.87 | 3000 |
| 2024-09-10 | 12.84 | $91.87 | 800 |
| 2024-09-09 | 12.73 | $90.76 | 100 |
| 2024-09-06 | 12.08 | $95.07 | 1700 |
| 2024-09-05 | 12.08 | $95.07 | — |
| 2024-09-04 | 12.09 | $95.07 | 500 |
| 2024-09-03 | 12.09 | $95.07 | 1400 |
| 2024-08-30 | 12.10 | $95.07 | 2400 |
| 2024-08-29 | 12.10 | $95.07 | 1000 |
| 2024-08-28 | 12.11 | $95.07 | 10500 |
| 2024-08-27 | 12.12 | $95.07 | 2000 |
| 2024-08-26 | 12.12 | $95.07 | 3316 |
| 2024-08-23 | 12.13 | $94.56 | 1910 |
| 2024-08-22 | 12.25 | $91.98 | 3200 |
| 2024-08-21 | 12.25 | $91.98 | 2300 |
| 2024-08-20 | 12.26 | $90.99 | 2400 |
| 2024-08-19 | 11.77 | $90.99 | 2900 |
| 2024-08-16 | 11.25 | $90.99 | 1804 |
| 2024-08-15 | 10.71 | $94.01 | 4600 |
| 2024-08-14 | 11.22 | $94.01 | 4000 |
| 2024-08-13 | 11.77 | $94.01 | 12000 |
| 2024-08-12 | 12.34 | $94.01 | — |
| 2024-08-09 | 12.95 | $94.01 | — |
| 2024-08-08 | 13.58 | $94.01 | — |
| 2024-08-07 | 14.25 | $94.01 | — |
| 2024-08-06 | 14.95 | $94.01 | — |
| 2024-08-05 | 15.69 | $94.01 | — |
| 2024-08-02 | 16.47 | $94.01 | 500 |
| 2024-08-01 | 17.30 | $94.01 | 1200 |
| 2024-07-31 | 18.16 | $94.01 | 1900 |
| 2024-07-30 | 19.07 | $94.01 | 600 |
| 2024-07-29 | 20.03 | $94.01 | 2000 |
| 2024-07-26 | 21.04 | $94.01 | 2309 |
| 2024-07-25 | 22.10 | $91.94 | — |
| 2024-07-24 | 22.78 | $91.94 | 2705 |
| 2024-07-23 | 23.50 | $94.88 | — |
| 2024-07-22 | 24.51 | $94.88 | — |
| 2024-07-19 | 25.57 | $94.88 | — |
| 2024-07-18 | 26.69 | $94.88 | — |
| 2024-07-17 | 27.87 | $94.88 | 100 |
| 2024-07-16 | 29.10 | $97.40 | — |
| 2024-07-15 | 29.81 | $97.40 | — |
| 2024-07-12 | 30.56 | $97.40 | 16707 |
| 2024-07-11 | 31.34 | $99.51 | 6900 |
| 2024-07-10 | 31.65 | $99.51 | 9800 |
| 2024-07-09 | 31.98 | $100.07 | — |
| 2024-07-08 | 32.18 | $100.07 | 4000 |
| 2024-07-05 | 32.40 | $100.07 | 100 |
| 2024-07-03 | 32.63 | $101.90 | 100 |
| 2024-07-02 | 32.46 | $101.94 | 19900 |
| 2024-07-01 | 32.27 | $95.81 | 100 |
| 2024-06-28 | 32.84 | $102.94 | 16300 |
| 2024-06-27 | 31.28 | $96.96 | 16200 |
| 2024-06-26 | 30.39 | $96.96 | 14300 |
| 2024-06-25 | 29.46 | $96.94 | 54290 |
| 2024-06-24 | 28.48 | $96.96 | 17800 |
| 2024-06-21 | 27.45 | $95.70 | — |
| 2024-06-20 | 26.54 | $95.70 | 70000 |
| 2024-06-18 | 25.58 | $95.70 | — |
| 2024-06-17 | 24.58 | $95.70 | 100 |
| 2024-06-14 | 23.52 | $92.89 | 4800 |
| 2024-06-13 | 22.82 | $89.17 | 2300 |
| 2024-06-12 | 22.80 | $87.00 | 1100 |
| 2024-06-11 | 23.34 | $84.48 | 1536 |
| 2024-06-10 | 24.42 | $81.99 | — |
| 2024-06-07 | 24.48 | $81.99 | 132 |
| 2024-06-06 | 24.54 | $80.87 | 4100 |
| 2024-06-05 | 24.03 | $80.87 | 3300 |
| 2024-06-04 | 23.50 | $80.87 | 1800 |
| 2024-06-03 | 22.94 | $78.89 | 2600 |
| 2024-05-31 | 21.91 | $79.74 | 4844 |
| 2024-05-30 | 21.03 | $80.24 | 7530 |
| 2024-05-29 | 20.20 | $86.35 | 5300 |
| 2024-05-28 | 20.86 | $86.35 | 8900 |
| 2024-05-24 | 21.55 | $86.35 | 260 |
| 2024-05-23 | 22.27 | $87.75 | 2800 |
| 2024-05-22 | 22.13 | $87.75 | 5700 |
| 2024-05-21 | 21.98 | $87.75 | 4400 |
| 2024-05-20 | 21.82 | $87.75 | — |
| 2024-05-17 | 21.66 | $87.75 | 1400 |
| 2024-05-16 | 21.48 | $87.75 | 1300 |
| 2024-05-15 | 21.30 | $88.40 | 1300 |
| 2024-05-14 | 20.72 | $88.40 | 600 |
| 2024-05-13 | 20.12 | $88.40 | 2000 |
| 2024-05-10 | 19.49 | $88.40 | 2921 |
| 2024-05-09 | 18.82 | $88.62 | 3900 |
| 2024-05-08 | 18.00 | $88.62 | 3027 |
| 2024-05-07 | 17.14 | $87.90 | 400 |
| 2024-05-06 | 16.41 | $87.90 | 3000 |
| 2024-05-03 | 15.64 | $85.70 | 2500 |
| 2024-05-02 | 15.42 | $85.70 | 2907 |
| 2024-05-01 | 15.18 | $84.49 | 400 |
| 2024-04-30 | 15.29 | $84.49 | 2500 |
| 2024-04-29 | 15.40 | $84.49 | 1400 |
| 2024-04-26 | 15.53 | $84.30 | 1925 |
| 2024-04-25 | 15.66 | $80.50 | — |
| 2024-04-24 | 15.79 | $80.50 | 1300 |
| 2024-04-23 | 15.92 | $80.50 | 1900 |
| 2024-04-22 | 16.07 | $80.50 | 4200 |
| 2024-04-19 | 16.22 | $80.50 | 3300 |
| 2024-04-18 | 16.38 | $80.00 | 1200 |
| 2024-04-17 | 16.37 | $80.91 | 119 |
| 2024-04-16 | 16.36 | $79.00 | 1000 |
| 2024-04-15 | 15.63 | $84.82 | 1500 |
| 2024-04-12 | 16.18 | $84.82 | 1100 |
| 2024-04-11 | 16.76 | $84.82 | 1300 |
| 2024-04-10 | 17.37 | $84.82 | 1500 |
| 2024-04-09 | 18.00 | $84.82 | — |
| 2024-04-08 | 18.68 | $84.82 | 400 |
| 2024-04-05 | 19.38 | $84.82 | 300 |
| 2024-04-04 | 20.13 | $84.82 | 1900 |
| 2024-04-03 | 20.91 | $84.82 | 1200 |
| 2024-04-02 | 21.74 | $84.82 | 1600 |
| 2024-04-01 | 22.61 | $84.82 | 2000 |
| 2024-03-28 | 23.52 | $84.82 | 300 |
| 2024-03-27 | 24.49 | $84.39 | 915 |
| 2024-03-26 | 25.60 | $82.22 | 300 |
| 2024-03-25 | 26.56 | $81.23 | 231 |
| 2024-03-22 | 27.29 | $81.31 | 221 |
| 2024-03-21 | 28.07 | $78.52 | 300 |
| 2024-03-20 | 28.03 | $78.52 | 4200 |
| 2024-03-19 | 27.98 | $77.96 | 6429 |
| 2024-03-18 | 27.75 | $80.45 | 100 |
| 2024-03-15 | 28.11 | $80.45 | 330 |
| 2024-03-14 | 28.50 | $84.39 | 1300 |
| 2024-03-13 | 29.89 | $84.39 | 1131 |
| 2024-03-12 | 31.35 | $82.52 | 311 |
| 2024-03-11 | 32.29 | $78.92 | 2300 |
| 2024-03-08 | 31.72 | $78.92 | 2200 |
| 2024-03-07 | 31.11 | $78.92 | 600 |
| 2024-03-06 | 30.48 | $78.92 | 1400 |
| 2024-03-05 | 29.82 | $77.78 | 3926 |
| 2024-03-04 | 28.70 | $78.03 | 3200 |
| 2024-03-01 | 27.56 | $82.99 | 1500 |
| 2024-02-29 | 27.39 | $82.99 | 1600 |
| 2024-02-28 | 27.21 | $82.99 | 4200 |
| 2024-02-27 | 27.02 | $82.99 | 8200 |
| 2024-02-26 | 26.82 | $84.60 | 6915 |
| 2024-02-23 | 26.74 | $88.79 | 8041 |
| 2024-02-22 | 27.74 | $88.30 | 17700 |
| 2024-02-21 | 29.02 | $88.30 | — |
| 2024-02-20 | 30.37 | $88.30 | 747 |
| 2024-02-16 | 31.79 | $89.18 | 300 |
| 2024-02-15 | 32.86 | $88.85 | 6628 |
| 2024-02-14 | 34.13 | $87.96 | 618 |
| 2024-02-13 | 35.83 | $89.43 | 6200 |
| 2024-02-12 | 36.88 | $89.43 | 112 |
| 2024-02-09 | 37.98 | $90.02 | 1813 |
| 2024-02-08 | 39.14 | $89.26 | 1800 |
| 2024-02-07 | 39.89 | $88.25 | 1300 |
| 2024-02-06 | 41.05 | $88.25 | 2000 |
| 2024-02-05 | 42.27 | $88.25 | 941 |
| 2024-02-02 | 43.55 | $90.42 | — |
| 2024-02-01 | 43.64 | $90.42 | 4140 |
| 2024-01-31 | 43.73 | $90.58 | 109 |
| 2024-01-30 | 43.73 | $89.98 | 6043 |
| 2024-01-29 | 43.88 | $89.62 | 5500 |
| 2024-01-26 | 44.04 | $89.94 | 5000 |
| 2024-01-25 | 44.02 | $90.22 | 7300 |
| 2024-01-24 | 43.84 | $90.22 | 20700 |
| 2024-01-23 | 43.64 | $90.22 | 1600 |
| 2024-01-22 | 43.43 | $90.22 | 2100 |
| 2024-01-19 | 43.22 | $90.22 | 2300 |
| 2024-01-18 | 42.99 | $90.22 | 5200 |
| 2024-01-17 | 42.75 | $90.22 | 4000 |
| 2024-01-16 | 42.50 | $90.22 | 9300 |
| 2024-01-12 | 42.23 | $88.80 | 8600 |
| 2024-01-11 | 42.17 | $88.80 | 545 |
| 2024-01-10 | 42.10 | $87.38 | 4100 |
| 2024-01-09 | 42.26 | $87.38 | 3042 |
| 2024-01-08 | 42.42 | $87.06 | — |
| 2024-01-05 | 42.64 | $87.06 | 5300 |
| 2024-01-04 | 42.87 | $87.77 | 839 |
| 2024-01-03 | 42.97 | $86.45 | 5300 |
| 2024-01-02 | 43.25 | $85.92 | 4218 |
| 2023-12-29 | 43.55 | $87.48 | 6800 |
| 2023-12-28 | 43.37 | $87.48 | 2000 |
| 2023-12-27 | 43.19 | $88.29 | 100 |
| 2023-12-26 | 42.73 | $86.16 | 100 |
| 2023-12-22 | 42.48 | $87.04 | 2400 |
| 2023-12-21 | 41.93 | $84.68 | 400 |
| 2023-12-20 | 41.61 | $84.68 | 9949 |
| 2023-12-19 | 41.27 | $86.90 | 1105 |
| 2023-12-18 | 40.41 | $85.36 | 800 |
| 2023-12-15 | 39.65 | $85.97 | 2732 |
| 2023-12-14 | 38.64 | $87.31 | 5119 |
| 2023-12-13 | 37.12 | $82.25 | 4900 |
| 2023-12-12 | 36.01 | $83.19 | 2100 |
| 2023-12-11 | 34.45 | $83.19 | 4300 |
| 2023-12-08 | 32.81 | $80.91 | 2600 |
| 2023-12-07 | 31.29 | $80.17 | 5200 |
| 2023-12-06 | 29.76 | $80.00 | 223 |
| 2023-12-05 | 28.18 | $76.95 | 153000 |
| 2023-12-04 | 26.85 | $76.95 | 3033 |
| 2023-12-01 | 25.45 | $75.00 | 1200 |
| 2023-11-30 | 24.23 | $72.17 | 12517 |
| 2023-11-29 | 23.40 | $72.56 | 1314 |
| 2023-11-28 | 22.52 | $70.00 | 5700 |
| 2023-11-27 | 22.09 | $70.49 | 1919 |
| 2023-11-24 | 21.43 | $71.15 | 2435 |
| 2023-11-22 | 20.75 | $68.45 | 3500 |
| 2023-11-21 | 20.61 | $63.51 | 2800 |
| 2023-11-20 | 21.22 | $63.51 | — |
| 2023-11-17 | 21.86 | $63.51 | 3622 |
| 2023-11-16 | 22.53 | $63.50 | 2800 |
| 2023-11-15 | 23.24 | $63.50 | 6000 |
| 2023-11-14 | 23.98 | $62.81 | 7700 |
| 2023-11-13 | 24.48 | $62.81 | 1900 |
| 2023-11-10 | 25.02 | $62.81 | 5500 |
| 2023-11-09 | 25.58 | $63.03 | — |
| 2023-11-08 | 26.40 | $63.03 | 3400 |
| 2023-11-07 | 27.26 | $63.03 | 7300 |
| 2023-11-06 | 28.16 | $63.03 | 1100 |
| 2023-11-03 | 29.12 | $63.03 | 603 |
| 2023-11-02 | 30.12 | $57.06 | 1500 |
| 2023-11-01 | 28.83 | $57.06 | 9800 |
| 2023-10-31 | 27.47 | $57.06 | 2800 |
| 2023-10-30 | 26.03 | $57.06 | 1200 |
| 2023-10-27 | 24.53 | $57.06 | 3400 |
| 2023-10-26 | 22.94 | $57.06 | 3427 |
| 2023-10-25 | 21.27 | $58.49 | 705 |
| 2023-10-24 | 19.69 | $60.36 | 1828 |
| 2023-10-23 | 18.30 | $61.16 | 800 |
| 2023-10-20 | 16.96 | $67.93 | 2700 |
| 2023-10-19 | 17.24 | $67.93 | 900 |
| 2023-10-18 | 17.52 | $67.93 | 300 |
| 2023-10-17 | 17.83 | $67.93 | 900 |
| 2023-10-16 | 18.14 | $67.93 | 1700 |
| 2023-10-13 | 18.48 | $67.93 | — |
| 2023-10-12 | 18.83 | $67.93 | — |
| 2023-10-11 | 19.20 | $67.93 | 2300 |
| 2023-10-10 | 19.59 | $67.93 | 500 |
| 2023-10-09 | 20.00 | $67.12 | — |
| 2023-10-06 | 20.17 | $67.12 | 6416 |
| 2023-10-05 | 20.35 | $63.66 | 2200 |
| 2023-10-04 | 19.27 | $63.66 | 1900 |
| 2023-10-03 | 18.13 | $63.00 | 1600 |
| 2023-10-02 | 16.65 | $63.30 | 800 |
| 2023-09-29 | 15.14 | $65.75 | — |
| 2023-09-28 | 13.97 | $65.75 | 900 |
| 2023-09-27 | 12.74 | $65.75 | 2000 |
| 2023-09-26 | 11.44 | $65.75 | 6515 |
| 2023-09-25 | 10.08 | $68.69 | 2200 |
| 2023-09-22 | 9.18 | $68.69 | 5607 |
| 2023-09-21 | 8.23 | $72.62 | 1000 |
| 2023-09-20 | 8.18 | $72.62 | 1677 |
| 2023-09-19 | 8.13 | $73.13 | 2300 |
| 2023-09-18 | 8.27 | $73.34 | 1100 |
| 2023-09-15 | 8.47 | $73.34 | 1000 |
| 2023-09-14 | 8.69 | $73.34 | 100 |
| 2023-09-13 | 8.92 | $73.34 | 437 |
| 2023-09-12 | 9.16 | $71.12 | 4400 |
| 2023-09-11 | 8.79 | $71.12 | 2500 |
| 2023-09-08 | 8.39 | $71.12 | 1700 |
| 2023-09-07 | 7.98 | $70.27 | 1100 |
| 2023-09-06 | 7.31 | $70.27 | 533 |
| 2023-09-05 | 6.60 | $72.00 | 100 |
| 2023-09-01 | 6.79 | $70.63 | — |
| 2023-08-31 | 6.62 | $70.63 | 100 |
| 2023-08-30 | 6.43 | $73.04 | — |
| 2023-08-29 | 6.71 | $73.04 | — |
| 2023-08-28 | 7.00 | $73.04 | — |
| 2023-08-25 | 7.31 | $73.04 | — |
| 2023-08-24 | 7.63 | $73.04 | — |
| 2023-08-23 | 7.97 | $73.04 | — |
| 2023-08-22 | 8.33 | $73.04 | — |
| 2023-08-21 | 8.70 | $73.04 | — |
| 2023-08-18 | 9.10 | $73.04 | 300 |
| 2023-08-17 | 9.52 | $76.86 | — |
| 2023-08-16 | 9.19 | $76.86 | — |
| 2023-08-15 | 8.84 | $76.86 | 210 |
| 2023-08-14 | 8.48 | $75.50 | 1206 |
| 2023-08-11 | 8.30 | $66.80 | 100 |
| 2023-08-10 | 7.57 | $68.92 | 400 |
| 2023-08-09 | 7.20 | $71.61 | — |
| 2023-08-08 | 7.41 | $71.61 | — |
| 2023-08-07 | 7.64 | $71.61 | — |
| 2023-08-04 | 7.88 | $71.61 | 100 |
| 2023-08-03 | 8.13 | $72.23 | 300 |
| 2023-08-02 | 8.52 | $69.35 | 100 |
| 2023-08-01 | 8.53 | $71.46 | 100 |
| 2023-07-31 | 8.97 | $75.55 | 100 |
| 2023-07-28 | 8.64 | $74.77 | 100 |
| 2023-07-27 | 8.46 | $74.77 | 100 |
| 2023-07-26 | 8.27 | $73.43 | 100 |
| 2023-07-25 | 8.36 | $70.18 | — |
| 2023-07-24 | 8.33 | $70.18 | 100 |
| 2023-07-21 | 8.31 | $72.00 | 100 |
| 2023-07-20 | 8.72 | $72.00 | — |
| 2023-07-19 | 9.15 | $72.00 | 100 |
| 2023-07-18 | 9.61 | $70.94 | 100 |
| 2023-07-17 | 9.86 | $70.99 | — |
| 2023-07-14 | 10.13 | $70.99 | 100 |
| 2023-07-13 | 10.42 | $71.62 | 100 |
| 2023-07-12 | 10.85 | $71.68 | 123 |
| 2023-07-11 | 11.31 | $72.74 | 100 |
| 2023-07-10 | 11.81 | $72.74 | 200 |
| 2023-07-07 | 12.34 | $67.79 | 100 |
| 2023-07-06 | 12.05 | $68.67 | 100 |
| 2023-07-05 | 11.91 | $70.90 | 100 |
| 2023-07-03 | 12.16 | $66.33 | 100 |
| 2023-06-30 | 11.21 | $67.34 | — |
| 2023-06-29 | 10.44 | $67.34 | 100 |
| 2023-06-28 | 9.64 | $71.43 | 100 |
| 2023-06-27 | 9.62 | $73.37 | 100 |
| 2023-06-26 | 10.12 | $73.99 | — |
| 2023-06-23 | 10.49 | $73.99 | — |
| 2023-06-22 | 10.88 | $73.99 | — |
| 2023-06-21 | 11.29 | $73.99 | 100 |
| 2023-06-20 | 11.72 | $74.66 | 100 |
| 2023-06-16 | 12.15 | $75.28 | 100 |
| 2023-06-15 | 12.38 | $75.48 | — |
| 2023-06-14 | 12.52 | $75.48 | 100 |
| 2023-06-13 | 12.66 | $74.47 | 105 |
| 2023-06-12 | 12.57 | $72.46 | — |
| 2023-06-09 | 11.87 | $72.46 | 100 |
| 2023-06-08 | 11.13 | $76.17 | — |
| 2023-06-07 | 11.15 | $76.17 | — |
| 2023-06-06 | 11.17 | $76.17 | 100 |
| 2023-06-05 | 11.19 | $78.14 | — |
| 2023-06-02 | 11.69 | $78.14 | 135 |
| 2023-06-01 | 12.22 | $76.69 | — |
| 2023-05-31 | 12.38 | $76.69 | — |
| 2023-05-30 | 12.55 | $76.69 | 500 |
| 2023-05-26 | 12.73 | $76.61 | 100 |
| 2023-05-25 | 12.82 | $78.62 | — |
| 2023-05-24 | 13.35 | $78.62 | 100 |
| 2023-05-23 | 13.90 | $75.44 | — |
| 2023-05-22 | 13.67 | $75.44 | 100 |
| 2023-05-19 | 13.43 | $82.41 | — |
| 2023-05-18 | 13.28 | $82.41 | — |
| 2023-05-17 | 13.11 | $82.41 | 100 |
| 2023-05-16 | 12.94 | $81.17 | — |
| 2023-05-15 | 13.06 | $81.17 | — |
| 2023-05-12 | 13.19 | $81.17 | — |
| 2023-05-11 | 13.33 | $81.17 | — |
| 2023-05-10 | 13.48 | $81.17 | 100 |
| 2023-05-09 | 13.63 | $78.55 | — |
| 2023-05-08 | 14.30 | $78.55 | 100 |
| 2023-05-05 | 15.01 | $78.27 | 200 |
| 2023-05-04 | 15.69 | $78.15 | — |
| 2023-05-03 | 16.38 | $78.15 | 100 |
| 2023-05-02 | 17.11 | $74.46 | — |
| 2023-05-01 | 16.56 | $74.46 | 100 |
| 2023-04-28 | 15.97 | $75.35 | 100 |
| 2023-04-27 | 15.51 | $74.46 | — |
| 2023-04-26 | 14.68 | $74.46 | 100 |
| 2023-04-25 | 13.81 | $75.64 | 100 |
| 2023-04-24 | 13.07 | $80.24 | — |
| 2023-04-21 | 13.16 | $80.24 | — |
| 2023-04-20 | 13.25 | $80.24 | 100 |
| 2023-04-19 | 13.35 | $81.41 | — |
| 2023-04-18 | 13.69 | $81.41 | — |
| 2023-04-17 | 14.05 | $81.41 | 100 |
| 2023-04-14 | 14.43 | $82.00 | 100 |
| 2023-04-13 | 14.95 | $81.41 | — |
| 2023-04-12 | 15.37 | $81.41 | 100 |
| 2023-04-11 | 15.81 | $79.73 | — |
| 2023-04-10 | 15.93 | $79.73 | — |
| 2023-04-06 | 16.05 | $79.73 | — |
| 2023-04-05 | 16.19 | $79.73 | 100 |
| 2023-04-04 | 16.33 | $77.94 | 100 |
| 2023-04-03 | 16.42 | $83.40 | — |
| 2023-03-31 | 17.23 | $83.40 | 100 |
| 2023-03-30 | 18.08 | $78.20 | 2000 |
| 2023-03-29 | 18.11 | $76.76 | 500 |
| 2023-03-28 | 17.82 | $76.76 | — |
| 2023-03-27 | 17.52 | $76.76 | — |
| 2023-03-24 | 17.19 | $76.76 | 100 |
| 2023-03-23 | 16.86 | $77.58 | — |
| 2023-03-22 | 16.60 | $77.58 | 100 |
| 2023-03-21 | 16.33 | $79.47 | 500 |
| 2023-03-20 | 16.27 | $78.63 | — |
| 2023-03-17 | 16.06 | $78.63 | 100 |
| 2023-03-16 | 15.84 | $79.23 | 100 |
| 2023-03-15 | 15.61 | $77.71 | 205 |
| 2023-03-14 | 15.13 | $79.98 | 200 |
| 2023-03-13 | 14.84 | $77.75 | 500 |
| 2023-03-10 | 14.19 | $78.36 | 100 |
| 2023-03-09 | 13.63 | $81.44 | 100 |
| 2023-03-08 | 13.22 | $77.40 | — |
| 2023-03-07 | 12.14 | $77.38 | 5724 |
| 2023-03-06 | 11.00 | $82.49 | 400 |
| 2023-03-03 | 10.27 | $91.50 | 600 |
| 2023-03-02 | 10.62 | $88.30 | — |
| 2023-03-01 | 10.41 | $88.30 | — |
| 2023-02-28 | 10.19 | $88.30 | 5800 |
| 2023-02-27 | 9.95 | $87.61 | 100 |
| 2023-02-24 | 9.59 | $92.22 | — |
| 2023-02-23 | 9.84 | $92.22 | — |
| 2023-02-22 | 10.11 | $92.22 | 100 |
| 2023-02-21 | 10.39 | $93.57 | 100 |
| 2023-02-17 | 10.88 | $98.34 | 100 |
| 2023-02-16 | 10.74 | $98.83 | 100 |
| 2023-02-15 | 10.52 | $97.50 | 100 |
| 2023-02-14 | 10.81 | $97.39 | — |
| 2023-02-13 | 11.26 | $97.39 | — |
| 2023-02-10 | 11.74 | $97.39 | 100 |
| 2023-02-09 | 12.24 | $94.59 | — |
| 2023-02-08 | 12.59 | $94.59 | — |
| 2023-02-07 | 12.95 | $94.59 | 100 |
| 2023-02-06 | 13.34 | $97.14 | 100 |
| 2023-02-03 | 14.01 | $97.53 | 100 |
| 2023-02-02 | 14.71 | $99.04 | 641 |
| 2023-02-01 | 15.00 | $94.50 | 100 |
| 2023-01-31 | 15.68 | $92.91 | 13100 |
| 2023-01-30 | 16.17 | $90.28 | 11847 |
| 2023-01-27 | 16.51 | $88.15 | 100 |
| 2023-01-26 | 16.29 | $87.50 | — |
| 2023-01-25 | 15.96 | $87.50 | 100 |
| 2023-01-24 | 15.60 | $90.99 | 100 |
| 2023-01-23 | 15.60 | $89.35 | 700 |
| 2023-01-20 | 15.34 | $83.90 | 331 |
| 2023-01-19 | 14.52 | $90.53 | — |
| 2023-01-18 | 14.40 | $90.53 | 11900 |
| 2023-01-17 | 14.27 | $90.53 | 100 |
| 2023-01-13 | 14.13 | $86.10 | 247 |
| 2023-01-12 | 13.99 | $91.49 | 1515 |
| 2023-01-11 | 14.52 | $93.99 | 200 |
| 2023-01-10 | 15.14 | $97.52 | — |
| 2023-01-09 | 15.18 | $97.52 | 100 |
| 2023-01-06 | 15.21 | $89.91 | — |
| 2023-01-05 | 15.56 | $89.91 | 222 |
| 2023-01-04 | 15.92 | $88.42 | 100 |
| 2023-01-03 | 16.01 | $86.60 | — |
| 2022-12-30 | 15.73 | $86.60 | 100 |
| 2022-12-29 | 15.44 | $86.62 | 100 |
| 2022-12-28 | 15.14 | $84.46 | 100 |
| 2022-12-27 | 14.39 | $85.00 | 100 |
| 2022-12-23 | 13.77 | $88.43 | — |
| 2022-12-22 | 13.56 | $88.43 | — |
| 2022-12-21 | 13.34 | $88.43 | 300 |
| 2022-12-20 | 13.10 | $88.43 | 100 |
| 2022-12-19 | 12.85 | $87.25 | 1010 |
| 2022-12-16 | 12.39 | $87.52 | 2414 |
| 2022-12-15 | 11.93 | $91.79 | — |
| 2022-12-14 | 11.95 | $91.79 | 3033 |
| 2022-12-13 | 11.97 | $97.02 | 509 |
| 2022-12-12 | 12.50 | $91.81 | 100 |
| 2022-12-09 | 12.56 | $96.97 | — |
| 2022-12-08 | 12.97 | $96.97 | 500 |
| 2022-12-07 | 13.40 | $96.97 | — |
| 2022-12-06 | 13.85 | $96.97 | 127 |
| 2022-12-05 | 14.33 | $95.75 | 100 |
| 2022-12-02 | 15.01 | $100.23 | — |
| 2022-12-01 | 15.09 | $100.23 | 1000 |
| 2022-11-30 | 15.19 | $100.23 | 100 |
| 2022-11-29 | 15.29 | $95.46 | 201 |
| 2022-11-28 | 16.01 | $99.00 | 103 |
| 2022-11-25 | 16.11 | $98.33 | — |
| 2022-11-23 | 16.43 | $98.33 | — |
| 2022-11-22 | 16.77 | $98.33 | 100 |
| 2022-11-21 | 17.13 | $101.30 | 3 |
| 2022-11-18 | 16.95 | $101.12 | — |
| 2022-11-17 | 16.78 | $101.12 | — |
| 2022-11-16 | 16.60 | $101.12 | — |
| 2022-11-15 | 16.41 | $101.12 | 100 |
| 2022-11-14 | 16.21 | $101.51 | 300 |
| 2022-11-11 | 15.84 | $103.17 | — |
| 2022-11-10 | 15.17 | $103.17 | 102 |
| 2022-11-09 | 14.46 | $98.60 | 131 |
| 2022-11-08 | 14.16 | $96.77 | — |
| 2022-11-07 | 14.05 | $96.77 | 100 |
| 2022-11-04 | 13.93 | $96.16 | 100 |
| 2022-11-03 | 13.87 | $94.42 | 100 |
| 2022-11-02 | 13.95 | $98.70 | — |
| 2022-11-01 | 13.43 | $98.70 | 300 |
| 2022-10-31 | 12.88 | $98.90 | 121 |
| 2022-10-28 | 12.29 | $93.14 | 100 |
| 2022-10-27 | 12.44 | $86.84 | — |
| 2022-10-26 | 12.76 | $86.84 | — |
| 2022-10-25 | 13.10 | $86.84 | — |
| 2022-10-24 | 13.46 | $86.84 | — |
| 2022-10-21 | 13.84 | $86.84 | — |
| 2022-10-20 | 14.24 | $86.84 | 100 |
| 2022-10-19 | 14.66 | $88.00 | 200 |
| 2022-10-18 | 15.23 | $88.95 | 100 |
| 2022-10-17 | 15.92 | $86.98 | 100 |
| 2022-10-14 | 16.43 | $81.33 | 100 |
| 2022-10-13 | 16.30 | $81.33 | 100 |
| 2022-10-12 | 16.16 | $81.33 | — |
| 2022-10-11 | 16.01 | $81.33 | 200 |
| 2022-10-10 | 15.86 | $80.00 | 100 |
| 2022-10-07 | 15.55 | $86.20 | 100 |
| 2022-10-06 | 15.78 | $91.21 | — |
| 2022-10-05 | 16.49 | $91.21 | 100 |
| 2022-10-04 | 17.24 | $92.18 | 100 |
| 2022-10-03 | 18.03 | $87.32 | 100 |
| 2022-09-30 | 18.37 | $84.46 | 100 |
| 2022-09-29 | 18.41 | $83.43 | 841 |
| 2022-09-28 | 18.34 | $87.00 | 100 |
| 2022-09-27 | 18.50 | $88.78 | 1000 |
| 2022-09-26 | 18.00 | $80.68 | 110 |
| 2022-09-23 | 16.33 | $91.14 | — |
| 2022-09-22 | 15.28 | $91.14 | — |
| 2022-09-21 | 14.18 | $91.14 | 100 |
| 2022-09-20 | 13.02 | $103.68 | — |
| 2022-09-19 | 13.09 | $103.68 | — |
| 2022-09-16 | 13.16 | $103.68 | — |
| 2022-09-15 | 13.23 | $103.68 | 100 |
| 2022-09-14 | 13.31 | $104.20 | 104 |
| 2022-09-13 | 13.46 | $108.96 | — |
| 2022-09-12 | 14.12 | $108.96 | 100 |
| 2022-09-09 | 14.81 | $100.38 | — |
| 2022-09-08 | 14.25 | $100.38 | 100 |
| 2022-09-07 | 13.67 | $100.50 | 100 |
| 2022-09-06 | 13.07 | $102.50 | — |
| 2022-09-02 | 12.66 | $102.50 | 100 |
| 2022-09-01 | 12.23 | $103.17 | 100 |
| 2022-08-31 | 11.85 | $104.01 | 112 |
| 2022-08-30 | 11.53 | $109.43 | — |
| 2022-08-29 | 11.84 | $109.43 | — |
| 2022-08-26 | 12.17 | $109.43 | 100 |
| 2022-08-25 | 12.52 | $112.76 | 100 |
| 2022-08-24 | 13.05 | $112.35 | 100 |
| 2022-08-23 | 13.66 | $111.00 | — |
| 2022-08-22 | 14.28 | $111.00 | 100 |
| 2022-08-19 | 14.95 | $113.00 | 117 |
| 2022-08-18 | 15.59 | $116.48 | 100 |
| 2022-08-17 | 15.83 | $116.54 | 100 |
| 2022-08-16 | 16.08 | $118.77 | 100 |
| 2022-08-15 | 16.16 | $116.94 | 100 |
| 2022-08-12 | 16.45 | $119.62 | 100 |
| 2022-08-11 | 16.41 | $122.28 | 100 |
| 2022-08-10 | 16.02 | $120.56 | 200 |
| 2022-08-09 | 15.76 | $116.33 | 100 |
| 2022-08-08 | 15.87 | $118.00 | 105 |
| 2022-08-05 | 15.98 | $112.00 | 100 |
| 2022-08-04 | 16.72 | $116.25 | 100 |
| 2022-08-03 | 16.95 | $117.05 | — |
| 2022-08-02 | 17.09 | $117.05 | 200 |
| 2022-08-01 | 17.24 | $114.33 | — |
| 2022-07-29 | 17.73 | $114.33 | 100 |
| 2022-07-28 | 18.25 | $110.00 | 100 |
| 2022-07-27 | 19.17 | $104.86 | — |
| 2022-07-26 | 19.50 | $104.86 | 100 |
| 2022-07-25 | 19.85 | $103.23 | 100 |
| 2022-07-22 | 20.01 | $106.71 | — |
| 2022-07-21 | 20.51 | $106.71 | — |
| 2022-07-20 | 21.04 | $106.71 | 230 |
| 2022-07-19 | 21.61 | $106.50 | 1 |
| 2022-07-18 | 21.80 | $109.07 | 100 |
| 2022-07-15 | 22.24 | $104.60 | 1900 |
| 2022-07-14 | 22.38 | $102.65 | 200 |
| 2022-07-13 | 22.03 | $103.88 | 100 |
| 2022-07-12 | 21.66 | $103.53 | — |
| 2022-07-11 | 21.48 | $103.53 | 334 |
| 2022-07-08 | 21.29 | $107.66 | — |
| 2022-07-07 | 21.41 | $107.66 | — |
| 2022-07-06 | 21.53 | $109.31 | 200 |
| 2022-07-05 | 21.79 | $109.55 | 100 |
| 2022-07-01 | 22.07 | $108.97 | — |
| 2022-06-30 | 22.32 | $108.97 | 100 |
| 2022-06-29 | 22.57 | $117.22 | — |
| 2022-06-28 | 23.45 | $117.22 | 100 |
| 2022-06-27 | 24.38 | $115.50 | 300 |
| 2022-06-24 | 25.35 | $113.61 | 115 |
| 2022-06-23 | 25.88 | $107.71 | 312 |
| 2022-06-22 | 26.44 | $110.69 | 200 |
| 2022-06-21 | 27.27 | $110.88 | 514 |
| 2022-06-17 | 27.83 | $93.83 | 1400 |
| 2022-06-16 | 26.38 | $94.05 | 1609 |
| 2022-06-15 | 24.86 | $110.28 | — |
| 2022-06-14 | 24.19 | $110.28 | 100 |
| 2022-06-13 | 23.48 | $119.31 | — |
| 2022-06-10 | 23.53 | $119.31 | — |
| 2022-06-09 | 23.58 | $119.31 | — |
| 2022-06-08 | 23.64 | $119.31 | 100 |
| 2022-06-07 | 23.70 | $120.16 | 244 |
| 2022-06-06 | 23.76 | $121.05 | 100 |
| 2022-06-03 | 24.71 | $117.90 | 100 |
| 2022-06-02 | 25.21 | $117.99 | 100 |
| 2022-06-01 | 25.75 | $116.02 | — |
| 2022-05-31 | 26.01 | $116.02 | — |
| 2022-05-27 | 26.30 | $116.02 | 100 |
| 2022-05-26 | 26.59 | $118.78 | 100 |
| 2022-05-25 | 27.17 | $112.71 | 100 |
| 2022-05-24 | 26.85 | $112.77 | 100 |
| 2022-05-23 | 26.53 | $117.81 | — |
| 2022-05-20 | 26.63 | $117.81 | 225 |
| 2022-05-19 | 26.75 | $116.03 | 100 |
| 2022-05-18 | 26.59 | $118.52 | 340 |
| 2022-05-17 | 26.64 | $113.93 | — |
| 2022-05-16 | 25.91 | $113.93 | — |
| 2022-05-13 | 25.15 | $113.93 | 100 |
| 2022-05-12 | 24.34 | $112.18 | 1100 |
| 2022-05-11 | 23.19 | $114.24 | 100 |
| 2022-05-10 | 22.25 | $114.17 | 100 |
| 2022-05-09 | 21.24 | $116.06 | 100 |
| 2022-05-06 | 20.29 | $117.89 | 100 |
| 2022-05-05 | 19.43 | $121.37 | — |
| 2022-05-04 | 18.79 | $121.37 | 315 |
| 2022-05-03 | 18.12 | $121.33 | 231 |
| 2022-05-02 | 17.62 | $119.58 | 105 |
| 2022-04-29 | 16.86 | $118.23 | — |
| 2022-04-28 | 16.33 | $118.23 | — |
| 2022-04-27 | 15.78 | $117.63 | — |
| 2022-04-26 | 15.11 | $117.63 | 100 |
| 2022-04-25 | 14.42 | $121.10 | 100 |
| 2022-04-22 | 13.93 | $129.74 | — |
| 2022-04-21 | 14.16 | $129.74 | — |
| 2022-04-20 | 14.40 | $129.74 | 100 |
| 2022-04-19 | 14.66 | $128.40 | 146 |
| 2022-04-18 | 14.78 | $126.25 | — |
| 2022-04-14 | 14.68 | $126.25 | — |
| 2022-04-13 | 14.57 | $126.25 | 100 |
| 2022-04-12 | 14.45 | $127.84 | — |
| 2022-04-11 | 14.44 | $127.84 | 100 |
| 2022-04-08 | 14.43 | $131.63 | 200 |
| 2022-04-07 | 14.69 | $134.94 | — |
| 2022-04-06 | 15.20 | $134.94 | 100 |
| 2022-04-05 | 15.74 | $144.95 | 200 |
| 2022-04-04 | 16.01 | $146.00 | 120 |
| 2022-04-01 | 16.22 | $146.43 | 100 |
| 2022-03-31 | 16.38 | $152.62 | 203 |
| 2022-03-30 | 15.98 | $152.48 | 1600 |
| 2022-03-29 | 15.56 | $147.12 | 100 |
| 2022-03-28 | 15.41 | $129.58 | 900 |
| 2022-03-25 | 15.76 | $131.51 | 400 |
| 2022-03-24 | 16.31 | $131.01 | 202 |
| 2022-03-23 | 16.88 | $133.63 | 203 |
| 2022-03-22 | 17.49 | $130.16 | 100 |
| 2022-03-21 | 17.79 | $127.61 | 100 |
| 2022-03-18 | 17.98 | $128.02 | 100 |
| 2022-03-17 | 18.10 | $125.03 | 100 |
| 2022-03-16 | 17.94 | $120.43 | 400 |
| 2022-03-15 | 17.47 | $119.15 | 501 |
| 2022-03-14 | 16.80 | $116.90 | 600 |
| 2022-03-11 | 15.88 | $119.03 | 100 |
| 2022-03-10 | 15.12 | $122.90 | 100 |
| 2022-03-09 | 14.60 | $116.79 | 602 |
| 2022-03-08 | 13.57 | $118.37 | 1144 |
| 2022-03-07 | 12.50 | $124.49 | 2316 |
| 2022-03-04 | 12.05 | $144.65 | 526 |
| 2022-03-03 | 11.82 | $145.47 | 1400 |
| 2022-03-02 | 11.52 | $146.63 | 2001 |
| 2022-03-01 | 11.15 | $144.46 | 1500 |
| 2022-02-28 | 10.88 | $143.46 | 1409 |
| 2022-02-25 | 10.60 | $141.33 | 602 |
| 2022-02-24 | 10.59 | $139.44 | 1000 |
| 2022-02-23 | 10.86 | $138.58 | 900 |
| 2022-02-22 | 10.71 | $137.94 | 115 |
| 2022-02-18 | 10.56 | $142.35 | 800 |
| 2022-02-17 | 10.91 | $144.72 | 405 |
| 2022-02-16 | 11.00 | $145.89 | 200 |
| 2022-02-15 | 11.01 | $144.82 | 600 |
| 2022-02-14 | 11.05 | $143.34 | 100 |
| 2022-02-11 | 11.08 | $146.96 | 112 |
| 2022-02-10 | 10.83 | $145.32 | 100 |
| 2022-02-09 | 10.73 | $145.98 | 100 |
| 2022-02-08 | 10.56 | $143.87 | 235 |
| 2022-02-07 | 10.55 | $140.97 | 1000 |
| 2022-02-04 | 10.71 | $141.23 | 700 |
| 2022-02-03 | 10.92 | $142.02 | 300 |
| 2022-02-02 | 11.05 | $141.31 | 126 |
| 2022-02-01 | 11.19 | $141.81 | 107 |
| 2022-01-31 | 11.43 | $142.00 | 206 |
| 2022-01-28 | 11.72 | $134.73 | 900 |
| 2022-01-27 | 12.11 | $135.94 | 100 |
| 2022-01-26 | 12.60 | $139.22 | 210 |
| 2022-01-25 | 13.17 | $138.37 | 125 |
| 2022-01-24 | 13.66 | $137.86 | — |
| 2022-01-21 | 14.33 | $137.86 | 408 |
| 2022-01-20 | 15.03 | $148.87 | 300 |
| 2022-01-19 | 15.51 | $147.25 | 100 |
| 2022-01-18 | 15.67 | $143.66 | 400 |
| 2022-01-14 | 16.06 | $137.77 | 446 |
| 2022-01-13 | 16.78 | $135.12 | 200 |
| 2022-01-12 | 17.65 | $135.73 | 100 |
| 2022-01-11 | 18.47 | $129.52 | 305 |
| 2022-01-10 | 18.89 | $124.00 | 100 |
| 2022-01-07 | 18.90 | $124.55 | — |
| 2022-01-06 | 18.93 | $124.55 | 1000 |
| 2022-01-05 | 18.97 | $144.75 | — |
| 2022-01-04 | 19.50 | $144.75 | 400 |
| 2022-01-03 | 20.07 | $144.75 | 100 |
| 2021-12-31 | 20.66 | $132.00 | 400 |
| 2021-12-30 | 21.22 | $131.67 | 100 |
| 2021-12-29 | 21.76 | $129.50 | 141 |
| 2021-12-28 | 22.19 | $116.48 | 100 |
| 2021-12-27 | 21.19 | $116.71 | 100 |
| 2021-12-23 | 20.14 | $128.60 | 100 |
| 2021-12-22 | 20.00 | $127.47 | 147 |
| 2021-12-21 | 19.71 | $126.21 | 100 |
| 2021-12-20 | 19.23 | $124.16 | 100 |
| 2021-12-17 | 18.44 | $126.18 | 100 |
| 2021-12-16 | 17.79 | $129.24 | — |
| 2021-12-15 | 17.32 | $129.24 | 105 |
| 2021-12-14 | 16.83 | $126.85 | 301 |
| 2021-12-13 | 16.31 | $130.01 | 300 |
| 2021-12-10 | 15.94 | $131.80 | 115 |
| 2021-12-09 | 15.72 | $131.94 | 100 |
| 2021-12-08 | 15.51 | $134.69 | 100 |
| 2021-12-07 | 15.47 | $135.72 | 300 |
| 2021-12-06 | 15.51 | $133.55 | 247 |
| 2021-12-03 | 15.28 | $129.37 | 200 |
| 2021-12-02 | 14.82 | $131.57 | 100 |
| 2021-12-01 | 14.59 | $125.95 | 400 |
| 2021-11-30 | 14.24 | $131.22 | 214 |
| 2021-11-29 | 14.22 | $135.00 | 100 |
| 2021-11-26 | 14.47 | $136.40 | 100 |
| 2021-11-24 | 13.82 | $137.56 | 400 |
| 2021-11-23 | 13.17 | $137.89 | 1 |
| 2021-11-22 | 12.55 | $140.27 | 100 |
| 2021-11-19 | 12.04 | $143.16 | 400 |
| 2021-11-18 | 11.51 | $142.81 | 100 |
| 2021-11-17 | 11.48 | $145.31 | 100 |
| 2021-11-16 | 11.45 | $145.31 | 120 |
| 2021-11-15 | 12.00 | $147.17 | 100 |
| 2021-11-12 | 12.58 | $140.51 | 100 |
| 2021-11-11 | 12.45 | $144.08 | 124 |
| 2021-11-10 | 12.59 | $146.26 | 100 |
| 2021-11-09 | 12.89 | $151.62 | 100 |
| 2021-11-08 | 13.45 | $149.89 | 100 |
| 2021-11-05 | 14.09 | $148.92 | 100 |
| 2021-11-04 | 14.77 | $149.94 | 200 |
| 2021-11-03 | 15.39 | $145.26 | 200 |
| 2021-11-02 | 15.59 | $144.67 | 145 |
| 2021-11-01 | 16.07 | $150.80 | 800 |
| 2021-10-29 | 16.75 | $159.35 | 100 |
| 2021-10-28 | 16.52 | $157.57 | — |
| 2021-10-27 | 16.41 | $157.57 | 117 |
| 2021-10-26 | 16.29 | $160.16 | 105 |
| 2021-10-25 | 15.89 | $160.45 | — |
| 2021-10-22 | 15.72 | $160.45 | 301 |
| 2021-10-21 | 15.55 | $158.81 | 123 |
| 2021-10-20 | 15.61 | $159.96 | 300 |
| 2021-10-19 | 15.62 | $159.24 | 100 |
| 2021-10-18 | 15.71 | $157.79 | 100 |
| 2021-10-15 | 15.90 | $157.11 | 101 |
| 2021-10-14 | 16.15 | $158.21 | 100 |
| 2021-10-13 | 16.29 | $158.61 | 100 |
| 2021-10-12 | 16.42 | $154.44 | — |
| 2021-10-11 | 16.80 | $154.44 | 100 |
| 2021-10-08 | 17.21 | $156.34 | 100 |
| 2021-10-07 | 17.51 | $152.06 | — |
| 2021-10-06 | 18.19 | $152.06 | 100 |
| 2021-10-05 | 18.91 | $154.40 | 100 |
| 2021-10-04 | 19.50 | $155.07 | 100 |
| 2021-10-01 | 19.95 | $160.75 | 201 |
| 2021-09-30 | 20.23 | $163.27 | 500 |
| 2021-09-29 | 20.16 | $160.46 | 201 |
| 2021-09-28 | 20.26 | $164.54 | 229 |
| 2021-09-27 | 19.98 | $164.06 | 434 |
| 2021-09-24 | 19.72 | $159.69 | 100 |
| 2021-09-23 | 19.63 | $158.45 | 2105 |
| 2021-09-22 | 19.54 | $154.07 | 100 |
| 2021-09-21 | 20.27 | $151.07 | 100 |
| 2021-09-20 | 20.77 | $147.95 | 100 |
| 2021-09-17 | 21.05 | $151.25 | 100 |
| 2021-09-16 | 21.54 | $154.83 | 100 |
| 2021-09-15 | 22.27 | $157.27 | 100 |
| 2021-09-14 | 23.20 | $155.68 | 100 |
| 2021-09-13 | 24.07 | $158.28 | 100 |
| 2021-09-10 | 25.13 | $160.49 | 151300 |
| 2021-09-09 | 26.39 | $162.68 | 100 |
| 2021-09-08 | 27.77 | $161.56 | 100 |
| 2021-09-07 | 29.15 | $161.21 | 100 |
| 2021-09-03 | 30.66 | $167.20 | 100 |
| 2021-09-02 | 31.91 | $167.49 | 100 |
| 2021-09-01 | 33.28 | $167.48 | 100 |
| 2021-08-31 | 32.86 | $166.00 | 3412 |
| 2021-08-30 | 32.47 | $160.00 | 500 |
| 2021-08-27 | 32.13 | $163.31 | 100 |
| 2021-08-26 | 31.90 | $160.45 | 100 |
| 2021-08-25 | 31.73 | $160.48 | 100 |
| 2021-08-24 | 31.58 | $159.32 | 100 |
| 2021-08-23 | 31.48 | $157.23 | 117 |
| 2021-08-20 | 31.45 | $152.60 | 908 |
| 2021-08-19 | 31.60 | $149.09 | 100 |
| 2021-08-18 | 31.89 | $142.00 | — |
| 2021-08-17 | 32.49 | $142.00 | 300 |
| 2021-08-16 | 33.13 | $149.83 | 100 |
| 2021-08-13 | 33.28 | $150.25 | 100 |
| 2021-08-12 | 33.44 | $149.50 | 100 |
| 2021-08-11 | 33.09 | $148.66 | 100 |
| 2021-08-10 | 32.75 | $148.00 | 100 |
| 2021-08-09 | 32.39 | $148.87 | 300 |
| 2021-08-06 | 32.01 | $147.10 | 100 |
| 2021-08-05 | 31.74 | $142.01 | 100 |
| 2021-08-04 | 31.45 | $149.16 | 100 |
| 2021-08-03 | 30.72 | $152.00 | 100 |
| 2021-08-02 | 29.78 | $145.00 | 205 |
| 2021-07-30 | 28.79 | $155.35 | 100 |
| 2021-07-29 | 27.13 | $157.50 | 442 |
| 2021-07-28 | 25.38 | $153.34 | 141 |
| 2021-07-27 | 23.60 | $152.56 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected