Is Cassiar Gold Corp. (CGLCF) a Buy, Sell, or Hold?
OTC : CGLCF
Cassiar Gold Corp. — Stock Chart
$0.2592 USD
-$0.02 (-5.57%)
- Volume
- 40.5K
- Average Volume
- 151.04K
- Market Capitalization
- $41.86M
- P/E Ratio
- -6.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
CGLCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.28 | $0.26 | -6.15% | 40500 |
| 2026-07-23 | $0.26 | $0.27 | 3.89% | 47500 |
| 2026-07-22 | $0.26 | $0.26 | 1.12% | 748.81K |
| 2026-07-21 | $0.26 | $0.26 | -1.37% | 178.25K |
| 2026-07-20 | $0.26 | $0.25 | -3.43% | 125.5K |
| 2026-07-17 | $0.28 | $0.26 | -6.76% | 59700 |
| 2026-07-16 | $0.28 | $0.27 | -4.29% | 54532 |
| 2026-07-15 | $0.30 | $0.27 | -9.10% | 106.63K |
| 2026-07-14 | $0.29 | $0.29 | -0.83% | 65325 |
| 2026-07-13 | $0.30 | $0.28 | -7.41% | 137.7K |
| 2026-07-10 | $0.30 | $0.30 | -0.27% | 11100 |
| 2026-07-09 | $0.28 | $0.30 | 5.47% | 228.7K |
| 2026-07-08 | $0.30 | $0.28 | -9.04% | 123.92K |
| 2026-07-07 | $0.30 | $0.29 | -2.82% | 24920 |
| 2026-07-06 | $0.30 | $0.31 | 3.44% | 55310 |
| 2026-07-02 | $0.22 | $0.30 | 37.80% | 245.7K |
| 2026-07-01 | $0.29 | $0.29 | -2.51% | 36200 |
| 2026-06-30 | $0.29 | $0.29 | -0.41% | 75200 |
| 2026-06-29 | $0.30 | $0.29 | -4.38% | 236K |
| 2026-06-26 | $0.30 | $0.31 | 1.63% | 76944 |
| 2026-06-25 | $0.29 | $0.31 | 6.90% | 66050 |
| 2026-06-24 | $0.28 | $0.30 | 6.44% | 86300 |
| 2026-06-23 | $0.32 | $0.31 | -2.42% | 161K |
| 2026-06-22 | $0.25 | $0.32 | 26.93% | 200.2K |
| 2026-06-18 | $0.33 | $0.33 | 0.27% | 39600 |
| 2026-06-17 | $0.37 | $0.34 | -6.03% | 146.42K |
| 2026-06-16 | $0.35 | $0.37 | 5.78% | 118.4K |
| 2026-06-15 | $0.36 | $0.35 | -2.70% | 114.8K |
| 2026-06-12 | $0.32 | $0.34 | 5.44% | 116.4K |
| 2026-06-11 | $0.31 | $0.33 | 7.36% | 54515 |
| 2026-06-10 | $0.33 | $0.32 | -2.04% | 65011 |
| 2026-06-09 | $0.35 | $0.32 | -6.23% | 220.6K |
| 2026-06-08 | $0.37 | $0.35 | -6.96% | 190.43K |
| 2026-06-05 | $0.38 | $0.38 | -0.45% | 57400 |
| 2026-06-04 | $0.42 | $0.40 | -3.70% | 97705 |
| 2026-06-03 | $0.39 | $0.40 | 2.87% | 254K |
| 2026-06-02 | $0.37 | $0.38 | 3.10% | 41620 |
| 2026-06-01 | $0.36 | $0.37 | 1.38% | 85519 |
| 2026-05-29 | $0.38 | $0.37 | -1.33% | 124.2K |
| 2026-05-28 | $0.37 | $0.37 | -0.20% | 56014 |
| 2026-05-27 | $0.35 | $0.36 | 2.83% | 33432 |
| 2026-05-26 | $0.37 | $0.37 | -1.63% | 30908 |
| 2026-05-22 | $0.33 | $0.37 | 11.56% | 29820 |
| 2026-05-21 | $0.37 | $0.36 | -1.34% | 57600 |
| 2026-05-20 | $0.35 | $0.37 | 4.62% | 178.72K |
| 2026-05-19 | $0.35 | $0.37 | 5.66% | 83900 |
| 2026-05-18 | $0.38 | $0.37 | -2.66% | 150K |
| 2026-05-15 | $0.39 | $0.37 | -5.43% | 91435 |
| 2026-05-14 | $0.38 | $0.39 | 1.43% | 118.02K |
| 2026-05-13 | $0.41 | $0.39 | -5.77% | 107.4K |
| 2026-05-12 | $0.41 | $0.42 | 1.32% | 125.9K |
| 2026-05-11 | $0.41 | $0.42 | 0.83% | 358.33K |
| 2026-05-08 | $0.37 | $0.40 | 8.09% | 64000 |
| 2026-05-07 | $0.43 | $0.40 | -8.12% | 92300 |
| 2026-05-06 | $0.41 | $0.41 | 0.61% | 257.3K |
| 2026-05-05 | $0.37 | $0.40 | 9.59% | 273.8K |
| 2026-05-04 | $0.37 | $0.36 | -0.55% | 226.5K |
| 2026-05-01 | $0.36 | $0.37 | 2.50% | 270.82K |
| 2026-04-30 | $0.32 | $0.35 | 8.94% | 76800 |
| 2026-04-29 | $0.34 | $0.34 | 0.31% | 57515 |
| 2026-04-28 | $0.34 | $0.33 | -1.97% | 107.2K |
| 2026-04-27 | $0.30 | $0.35 | 14.28% | 27800 |
| 2026-04-24 | $0.35 | $0.34 | -3.08% | 119.6K |
| 2026-04-23 | $0.36 | $0.34 | -4.20% | 118.83K |
| 2026-04-22 | $0.35 | $0.36 | 1.65% | 204.2K |
| 2026-04-21 | $0.38 | $0.36 | -5.85% | 240.1K |
| 2026-04-20 | $0.38 | $0.39 | 0.89% | 204.45K |
| 2026-04-17 | $0.39 | $0.39 | 0.02% | 341.31K |
| 2026-04-16 | $0.39 | $0.39 | -0.72% | 94911 |
| 2026-04-15 | $0.40 | $0.39 | -2.02% | 90646 |
| 2026-04-14 | $0.37 | $0.39 | 6.55% | 192.35K |
| 2026-04-13 | $0.39 | $0.38 | -2.27% | 193.33K |
| 2026-04-10 | $0.39 | $0.38 | -4.57% | 166.4K |
| 2026-04-09 | $0.36 | $0.37 | 2.80% | 94400 |
| 2026-04-08 | $0.36 | $0.37 | 1.77% | 238.9K |
| 2026-04-07 | $0.35 | $0.34 | -1.01% | 94330 |
| 2026-04-06 | $0.41 | $0.36 | -10.44% | 152.14K |
| 2026-04-02 | $0.35 | $0.38 | 10.50% | 164.3K |
| 2026-04-01 | $0.35 | $0.39 | 9.29% | 254.85K |
| 2026-03-31 | $0.35 | $0.38 | 9.57% | 212.42K |
| 2026-03-30 | $0.37 | $0.35 | -4.95% | 264.6K |
| 2026-03-27 | $0.34 | $0.36 | 7.20% | 360.4K |
| 2026-03-26 | $0.35 | $0.35 | -0.03% | 141.9K |
| 2026-03-25 | $0.37 | $0.37 | -0.46% | 133.5K |
| 2026-03-24 | $0.32 | $0.35 | 11.92% | 540.31K |
| 2026-03-23 | $0.30 | $0.31 | 3.33% | 665.5K |
| 2026-03-20 | $0.32 | $0.32 | 0.54% | 668.4K |
| 2026-03-19 | $0.34 | $0.31 | -9.77% | 668.1K |
| 2026-03-18 | $0.37 | $0.35 | -5.41% | 286.94K |
| 2026-03-17 | $0.39 | $0.37 | -3.97% | 205.34K |