Is Cassiar Gold Corp. (CGLCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cassiar Gold Corp. (CGLCF) research center and poll results.
OTC : CGLCF
Cassiar Gold Corp. — Technical Indicators
$0.259 USD
-$0.02 (-5.64%)
- Volume
- 40.5K
- Average Volume
- 151.04K
- Market Capitalization
- $41.83M
- P/E Ratio
- -6.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.34
Maximum
1.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.28 | $0.26 | 66900 |
| 2026-07-23 | 0.28 | $0.27 | 47500 |
| 2026-07-22 | 0.28 | $0.26 | 748814 |
| 2026-07-21 | 0.29 | $0.26 | 178249 |
| 2026-07-20 | 0.29 | $0.25 | 125500 |
| 2026-07-17 | 0.29 | $0.26 | 59700 |
| 2026-07-16 | 0.30 | $0.27 | 54532 |
| 2026-07-15 | 0.30 | $0.27 | 106626 |
| 2026-07-14 | 0.31 | $0.29 | 65325 |
| 2026-07-13 | 0.31 | $0.28 | 137700 |
| 2026-07-10 | 0.31 | $0.30 | 11100 |
| 2026-07-09 | 0.31 | $0.30 | 228700 |
| 2026-07-08 | 0.31 | $0.28 | 123916 |
| 2026-07-07 | 0.32 | $0.29 | 24920 |
| 2026-07-06 | 0.32 | $0.31 | 55310 |
| 2026-07-02 | 0.33 | $0.30 | 245700 |
| 2026-07-01 | 0.33 | $0.29 | 36200 |
| 2026-06-30 | 0.34 | $0.29 | 75200 |
| 2026-06-29 | 0.34 | $0.29 | 236000 |
| 2026-06-26 | 0.35 | $0.31 | 76944 |
| 2026-06-25 | 0.35 | $0.31 | 66050 |
| 2026-06-24 | 0.35 | $0.30 | 86300 |
| 2026-06-23 | 0.35 | $0.31 | 161000 |
| 2026-06-22 | 0.36 | $0.32 | 200200 |
| 2026-06-18 | 0.36 | $0.33 | 39600 |
| 2026-06-17 | 0.36 | $0.34 | 146423 |
| 2026-06-16 | 0.36 | $0.37 | 118400 |
| 2026-06-15 | 0.36 | $0.35 | 114800 |
| 2026-06-12 | 0.36 | $0.34 | 116400 |
| 2026-06-11 | 0.37 | $0.33 | 54515 |
| 2026-06-10 | 0.37 | $0.32 | 65011 |
| 2026-06-09 | 0.37 | $0.32 | 220600 |
| 2026-06-08 | 0.38 | $0.35 | 190430 |
| 2026-06-05 | 0.38 | $0.38 | 57400 |
| 2026-06-04 | 0.38 | $0.40 | 97705 |
| 2026-06-03 | 0.38 | $0.40 | 254000 |
| 2026-06-02 | 0.38 | $0.38 | 41620 |
| 2026-06-01 | 0.38 | $0.37 | 85519 |
| 2026-05-29 | 0.38 | $0.37 | 124201 |
| 2026-05-28 | 0.38 | $0.37 | 56014 |
| 2026-05-27 | 0.38 | $0.36 | 33432 |
| 2026-05-26 | 0.38 | $0.37 | 30908 |
| 2026-05-22 | 0.38 | $0.37 | 29820 |
| 2026-05-21 | 0.38 | $0.36 | 57600 |
| 2026-05-20 | 0.37 | $0.37 | 178717 |
| 2026-05-19 | 0.37 | $0.37 | 83900 |
| 2026-05-18 | 0.37 | $0.37 | 150000 |
| 2026-05-15 | 0.37 | $0.37 | 91435 |
| 2026-05-14 | 0.38 | $0.39 | 118025 |
| 2026-05-13 | 0.38 | $0.39 | 107400 |
| 2026-05-12 | 0.38 | $0.42 | 125900 |
| 2026-05-11 | 0.37 | $0.42 | 358334 |
| 2026-05-08 | 0.37 | $0.40 | 64000 |
| 2026-05-07 | 0.37 | $0.40 | 92300 |
| 2026-05-06 | 0.37 | $0.41 | 257300 |
| 2026-05-05 | 0.37 | $0.40 | 273800 |
| 2026-05-04 | 0.36 | $0.36 | 226500 |
| 2026-05-01 | 0.36 | $0.37 | 270815 |
| 2026-04-30 | 0.37 | $0.35 | 76800 |
| 2026-04-29 | 0.37 | $0.34 | 57515 |
| 2026-04-28 | 0.37 | $0.33 | 107200 |
| 2026-04-27 | 0.37 | $0.35 | 27800 |
| 2026-04-24 | 0.37 | $0.34 | 119600 |
| 2026-04-23 | 0.37 | $0.34 | 118827 |
| 2026-04-22 | 0.37 | $0.36 | 204200 |
| 2026-04-21 | 0.37 | $0.36 | 240100 |
| 2026-04-20 | 0.37 | $0.39 | 204448 |
| 2026-04-17 | 0.37 | $0.39 | 341307 |
| 2026-04-16 | 0.36 | $0.39 | 94911 |
| 2026-04-15 | 0.36 | $0.39 | 90646 |
| 2026-04-14 | 0.36 | $0.39 | 192349 |
| 2026-04-13 | 0.36 | $0.38 | 193334 |
| 2026-04-10 | 0.36 | $0.38 | 166400 |
| 2026-04-09 | 0.36 | $0.37 | 94400 |
| 2026-04-08 | 0.37 | $0.37 | 238900 |
| 2026-04-07 | 0.37 | $0.34 | 94330 |
| 2026-04-06 | 0.38 | $0.36 | 152140 |
| 2026-04-02 | 0.38 | $0.38 | 164304 |
| 2026-04-01 | 0.38 | $0.39 | 254847 |
| 2026-03-31 | 0.38 | $0.38 | 212420 |
| 2026-03-30 | 0.38 | $0.35 | 264600 |
| 2026-03-27 | 0.38 | $0.36 | 360400 |
| 2026-03-26 | 0.38 | $0.35 | 141900 |
| 2026-03-25 | 0.38 | $0.37 | 133500 |
| 2026-03-24 | 0.38 | $0.35 | 540306 |
| 2026-03-23 | 0.37 | $0.31 | 665504 |
| 2026-03-20 | 0.37 | $0.32 | 668400 |
| 2026-03-19 | 0.37 | $0.31 | 668100 |
| 2026-03-18 | 0.37 | $0.35 | 286938 |
| 2026-03-17 | 0.36 | $0.37 | 205337 |
| 2026-03-16 | 0.36 | $0.40 | 164200 |
| 2026-03-13 | 0.35 | $0.39 | 242400 |
| 2026-03-12 | 0.34 | $0.42 | 162800 |
| 2026-03-11 | 0.34 | $0.45 | 175300 |
| 2026-03-10 | 0.33 | $0.47 | 641400 |
| 2026-03-09 | 0.32 | $0.45 | 711847 |
| 2026-03-06 | 0.31 | $0.49 | 941022 |
| 2026-03-05 | 0.29 | $0.40 | 724000 |
| 2026-03-04 | 0.29 | $0.35 | 371116 |
| 2026-03-03 | 0.28 | $0.37 | 612400 |
| 2026-03-02 | 0.28 | $0.39 | 789400 |
| 2026-02-27 | 0.28 | $0.33 | 341400 |
| 2026-02-26 | 0.28 | $0.31 | 170800 |
| 2026-02-25 | 0.28 | $0.30 | 637200 |
| 2026-02-24 | 0.28 | $0.30 | 686700 |
| 2026-02-23 | 0.28 | $0.30 | 519500 |
| 2026-02-20 | 0.28 | $0.28 | 604149 |
| 2026-02-19 | 0.29 | $0.26 | 244200 |
| 2026-02-18 | 0.29 | $0.25 | 244319 |
| 2026-02-17 | 0.30 | $0.25 | 178000 |
| 2026-02-13 | 0.30 | $0.25 | 338000 |
| 2026-02-12 | 0.31 | $0.25 | 189500 |
| 2026-02-11 | 0.31 | $0.27 | 502600 |
| 2026-02-10 | 0.32 | $0.27 | 261647 |
| 2026-02-09 | 0.32 | $0.27 | 651141 |
| 2026-02-06 | 0.32 | $0.26 | 507900 |
| 2026-02-05 | 0.32 | $0.23 | 1.0M |
| 2026-02-04 | 0.32 | $0.26 | 1.9M |
| 2026-02-03 | 0.32 | $0.30 | 347000 |
| 2026-02-02 | 0.32 | $0.29 | 725634 |
| 2026-01-30 | 0.32 | $0.31 | 896900 |
| 2026-01-29 | 0.32 | $0.36 | 524312 |
| 2026-01-28 | 0.31 | $0.37 | 799700 |
| 2026-01-27 | 0.31 | $0.34 | 839900 |
| 2026-01-26 | 0.31 | $0.30 | 1.3M |
| 2026-01-23 | 0.30 | $0.35 | 283241 |
| 2026-01-22 | 0.30 | $0.35 | 217900 |
| 2026-01-21 | 0.30 | $0.33 | 190900 |
| 2026-01-20 | 0.29 | $0.34 | 677800 |
| 2026-01-16 | 0.29 | $0.35 | 112100 |
| 2026-01-15 | 0.28 | $0.36 | 210100 |
| 2026-01-14 | 0.27 | $0.36 | 677300 |
| 2026-01-13 | 0.27 | $0.33 | 498300 |
| 2026-01-12 | 0.26 | $0.29 | 259600 |
| 2026-01-09 | 0.26 | $0.28 | 262700 |
| 2026-01-08 | 0.26 | $0.29 | 133500 |
| 2026-01-07 | 0.25 | $0.29 | 176100 |
| 2026-01-06 | 0.25 | $0.29 | 90903 |
| 2026-01-05 | 0.25 | $0.28 | 237900 |
| 2026-01-02 | 0.24 | $0.27 | 300900 |
| 2025-12-31 | 0.24 | $0.25 | 116900 |
| 2025-12-30 | 0.24 | $0.26 | 117700 |
| 2025-12-29 | 0.24 | $0.26 | 190800 |
| 2025-12-26 | 0.24 | $0.28 | 287600 |
| 2025-12-24 | 0.23 | $0.26 | 55300 |
| 2025-12-23 | 0.23 | $0.27 | 269600 |
| 2025-12-22 | 0.22 | $0.27 | 352600 |
| 2025-12-19 | 0.22 | $0.24 | 68620 |
| 2025-12-18 | 0.22 | $0.23 | 78638 |
| 2025-12-17 | 0.22 | $0.22 | 143600 |
| 2025-12-16 | 0.22 | $0.22 | 51042 |
| 2025-12-15 | 0.22 | $0.24 | 248100 |
| 2025-12-12 | 0.21 | $0.24 | 174834 |
| 2025-12-11 | 0.21 | $0.24 | 129006 |
| 2025-12-10 | 0.21 | $0.23 | 101925 |
| 2025-12-09 | 0.21 | $0.22 | 117639 |
| 2025-12-08 | 0.21 | $0.22 | 258900 |
| 2025-12-05 | 0.21 | $0.23 | 178905 |
| 2025-12-04 | 0.20 | $0.24 | 193500 |
| 2025-12-03 | 0.20 | $0.25 | 788100 |
| 2025-12-02 | 0.20 | $0.21 | 134400 |
| 2025-12-01 | 0.19 | $0.21 | 379146 |
| 2025-11-28 | 0.19 | $0.20 | 218611 |
| 2025-11-26 | 0.19 | $0.19 | 87500 |
| 2025-11-25 | 0.19 | $0.19 | 42600 |
| 2025-11-24 | 0.19 | $0.19 | 247900 |
| 2025-11-21 | 0.19 | $0.19 | 1.2M |
| 2025-11-20 | 0.19 | $0.20 | 39000 |
| 2025-11-19 | 0.19 | $0.21 | 116400 |
| 2025-11-18 | 0.19 | $0.21 | 347326 |
| 2025-11-17 | 0.19 | $0.21 | 594500 |
| 2025-11-14 | 0.19 | $0.21 | 226026 |
| 2025-11-13 | 0.19 | $0.20 | 85300 |
| 2025-11-12 | 0.19 | $0.21 | 210822 |
| 2025-11-11 | 0.20 | $0.19 | 124700 |
| 2025-11-10 | 0.20 | $0.19 | 260000 |
| 2025-11-07 | 0.20 | $0.18 | 128430 |
| 2025-11-06 | 0.20 | $0.18 | 693200 |
| 2025-11-05 | 0.20 | $0.17 | 137630 |
| 2025-11-04 | 0.21 | $0.18 | 37221 |
| 2025-11-03 | 0.21 | $0.19 | 263940 |
| 2025-10-31 | 0.21 | $0.20 | 70615 |
| 2025-10-30 | 0.22 | $0.20 | 83600 |
| 2025-10-29 | 0.22 | $0.19 | 106210 |
| 2025-10-28 | 0.22 | $0.18 | 139044 |
| 2025-10-27 | 0.22 | $0.18 | 389238 |
| 2025-10-24 | 0.22 | $0.20 | 316632 |
| 2025-10-23 | 0.22 | $0.20 | 262800 |
| 2025-10-22 | 0.22 | $0.20 | 486403 |
| 2025-10-21 | 0.22 | $0.20 | 518800 |
| 2025-10-20 | 0.22 | $0.21 | 409900 |
| 2025-10-17 | 0.21 | $0.20 | 548600 |
| 2025-10-16 | 0.21 | $0.23 | 388933 |
| 2025-10-15 | 0.21 | $0.24 | 321146 |
| 2025-10-14 | 0.21 | $0.22 | 320400 |
| 2025-10-13 | 0.21 | $0.21 | 535143 |
| 2025-10-10 | 0.21 | $0.22 | 497810 |
| 2025-10-09 | 0.20 | $0.24 | 295600 |
| 2025-10-08 | 0.20 | $0.25 | 325139 |
| 2025-10-07 | 0.20 | $0.25 | 290027 |
| 2025-10-06 | 0.19 | $0.26 | 538648 |
| 2025-10-03 | 0.19 | $0.29 | 1.6M |
| 2025-10-02 | 0.18 | $0.21 | 409800 |
| 2025-10-01 | 0.18 | $0.20 | 1.2M |
| 2025-09-30 | 0.18 | $0.18 | 112300 |
| 2025-09-29 | 0.18 | $0.19 | 474900 |
| 2025-09-26 | 0.18 | $0.18 | 353129 |
| 2025-09-25 | 0.18 | $0.17 | 349200 |
| 2025-09-24 | 0.18 | $0.18 | 27509 |
| 2025-09-23 | 0.18 | $0.18 | 584739 |
| 2025-09-22 | 0.17 | $0.18 | 856100 |
| 2025-09-19 | 0.17 | $0.19 | 163021 |
| 2025-09-18 | 0.17 | $0.18 | 178930 |
| 2025-09-17 | 0.17 | $0.18 | 492927 |
| 2025-09-16 | 0.17 | $0.18 | 380900 |
| 2025-09-15 | 0.17 | $0.20 | 533600 |
| 2025-09-12 | 0.16 | $0.19 | 167725 |
| 2025-09-11 | 0.16 | $0.19 | 244200 |
| 2025-09-10 | 0.16 | $0.18 | 369600 |
| 2025-09-09 | 0.16 | $0.17 | 335800 |
| 2025-09-08 | 0.16 | $0.18 | 286326 |
| 2025-09-05 | 0.16 | $0.17 | 470700 |
| 2025-09-04 | 0.16 | $0.17 | 313600 |
| 2025-09-03 | 0.16 | $0.18 | 523847 |
| 2025-09-02 | 0.16 | $0.19 | 894322 |
| 2025-08-29 | 0.16 | $0.17 | 734309 |
| 2025-08-28 | 0.16 | $0.15 | 977400 |
| 2025-08-27 | 0.16 | $0.15 | 540800 |
| 2025-08-26 | 0.16 | $0.14 | 705500 |
| 2025-08-25 | 0.16 | $0.14 | 1.3M |
| 2025-08-22 | 0.16 | $0.15 | 245738 |
| 2025-08-21 | 0.16 | $0.15 | 285500 |
| 2025-08-20 | 0.16 | $0.15 | 128700 |
| 2025-08-19 | 0.16 | $0.15 | 190278 |
| 2025-08-18 | 0.17 | $0.15 | 322400 |
| 2025-08-15 | 0.17 | $0.15 | 439500 |
| 2025-08-14 | 0.17 | $0.15 | 97900 |
| 2025-08-13 | 0.17 | $0.16 | 84032 |
| 2025-08-12 | 0.17 | $0.16 | 65200 |
| 2025-08-11 | 0.17 | $0.16 | 148400 |
| 2025-08-08 | 0.17 | $0.16 | 145100 |
| 2025-08-07 | 0.17 | $0.16 | 96700 |
| 2025-08-06 | 0.18 | $0.16 | 201542 |
| 2025-08-05 | 0.18 | $0.17 | 113600 |
| 2025-08-04 | 0.18 | $0.17 | 111935 |
| 2025-08-01 | 0.18 | $0.16 | 153900 |
| 2025-07-31 | 0.18 | $0.17 | 38100 |
| 2025-07-30 | 0.18 | $0.17 | 100212 |
| 2025-07-29 | 0.18 | $0.17 | 276912 |
| 2025-07-28 | 0.18 | $0.17 | 168529 |
| 2025-07-25 | 0.18 | $0.18 | 135900 |
| 2025-07-24 | 0.18 | $0.18 | 21613 |
| 2025-07-23 | 0.18 | $0.18 | 41525 |
| 2025-07-22 | 0.18 | $0.18 | 243900 |
| 2025-07-21 | 0.18 | $0.18 | 333200 |
| 2025-07-18 | 0.18 | $0.18 | 321500 |
| 2025-07-17 | 0.18 | $0.18 | 217000 |
| 2025-07-16 | 0.18 | $0.18 | 111500 |
| 2025-07-15 | 0.19 | $0.18 | 91909 |
| 2025-07-14 | 0.19 | $0.18 | 186300 |
| 2025-07-11 | 0.19 | $0.19 | 146800 |
| 2025-07-10 | 0.19 | $0.18 | 205206 |
| 2025-07-09 | 0.19 | $0.18 | 97817 |
| 2025-07-08 | 0.19 | $0.18 | 160530 |
| 2025-07-07 | 0.19 | $0.18 | 94647 |
| 2025-07-03 | 0.19 | $0.18 | 32500 |
| 2025-07-02 | 0.19 | $0.19 | 170400 |
| 2025-07-01 | 0.18 | $0.19 | 159724 |
| 2025-06-30 | 0.18 | $0.19 | 44922 |
| 2025-06-27 | 0.18 | $0.18 | 111411 |
| 2025-06-26 | 0.18 | $0.19 | 159224 |
| 2025-06-25 | 0.18 | $0.18 | 115132 |
| 2025-06-24 | 0.18 | $0.18 | 99900 |
| 2025-06-23 | 0.18 | $0.18 | 161435 |
| 2025-06-20 | 0.18 | $0.19 | 191500 |
| 2025-06-18 | 0.18 | $0.18 | 254630 |
| 2025-06-17 | 0.17 | $0.19 | 237900 |
| 2025-06-16 | 0.17 | $0.20 | 82700 |
| 2025-06-13 | 0.17 | $0.20 | 358029 |
| 2025-06-12 | 0.17 | $0.21 | 366636 |
| 2025-06-11 | 0.16 | $0.18 | 235432 |
| 2025-06-10 | 0.16 | $0.18 | 150637 |
| 2025-06-09 | 0.16 | $0.18 | 162700 |
| 2025-06-06 | 0.16 | $0.17 | 72400 |
| 2025-06-05 | 0.16 | $0.16 | 93000 |
| 2025-06-04 | 0.16 | $0.17 | 26107 |
| 2025-06-03 | 0.16 | $0.17 | 124308 |
| 2025-06-02 | 0.15 | $0.17 | 274110 |
| 2025-05-30 | 0.15 | $0.17 | 241800 |
| 2025-05-29 | 0.15 | $0.17 | 105800 |
| 2025-05-28 | 0.15 | $0.17 | 44600 |
| 2025-05-27 | 0.15 | $0.17 | 113347 |
| 2025-05-23 | 0.15 | $0.16 | 130000 |
| 2025-05-22 | 0.15 | $0.15 | 95500 |
| 2025-05-21 | 0.15 | $0.15 | 76100 |
| 2025-05-20 | 0.15 | $0.14 | 26900 |
| 2025-05-19 | 0.15 | $0.15 | 46300 |
| 2025-05-16 | 0.15 | $0.15 | 169521 |
| 2025-05-15 | 0.15 | $0.14 | 116500 |
| 2025-05-14 | 0.16 | $0.15 | 120900 |
| 2025-05-13 | 0.16 | $0.15 | 116800 |
| 2025-05-12 | 0.16 | $0.15 | 99900 |
| 2025-05-09 | 0.16 | $0.14 | 69342 |
| 2025-05-08 | 0.16 | $0.15 | 88200 |
| 2025-05-07 | 0.16 | $0.16 | 5200 |
| 2025-05-06 | 0.16 | $0.15 | 237700 |
| 2025-05-05 | 0.15 | $0.15 | 104900 |
| 2025-05-02 | 0.15 | $0.16 | 131700 |
| 2025-05-01 | 0.15 | $0.15 | 110700 |
| 2025-04-30 | 0.15 | $0.15 | 102500 |
| 2025-04-29 | 0.15 | $0.16 | 44333 |
| 2025-04-28 | 0.15 | $0.16 | 51900 |
| 2025-04-25 | 0.15 | $0.15 | 16300 |
| 2025-04-24 | 0.15 | $0.16 | 94039 |
| 2025-04-23 | 0.15 | $0.16 | 36300 |
| 2025-04-22 | 0.15 | $0.16 | 102100 |
| 2025-04-21 | 0.15 | $0.17 | 202043 |
| 2025-04-17 | 0.15 | $0.17 | 59900 |
| 2025-04-16 | 0.15 | $0.17 | 176215 |
| 2025-04-15 | 0.15 | $0.16 | 81500 |
| 2025-04-14 | 0.15 | $0.16 | 199725 |
| 2025-04-11 | 0.14 | $0.16 | 125000 |
| 2025-04-10 | 0.14 | $0.14 | 192031 |
| 2025-04-09 | 0.15 | $0.13 | 99637 |
| 2025-04-08 | 0.15 | $0.13 | 20000 |
| 2025-04-07 | 0.15 | $0.13 | 219500 |
| 2025-04-04 | 0.15 | $0.13 | 118600 |
| 2025-04-03 | 0.15 | $0.14 | 17500 |
| 2025-04-02 | 0.15 | $0.15 | 2619 |
| 2025-04-01 | 0.15 | $0.14 | 94900 |
| 2025-03-31 | 0.15 | $0.14 | 156400 |
| 2025-03-28 | 0.15 | $0.15 | 20920 |
| 2025-03-27 | 0.15 | $0.15 | 73033 |
| 2025-03-26 | 0.15 | $0.15 | 78905 |
| 2025-03-25 | 0.15 | $0.15 | 69108 |
| 2025-03-24 | 0.15 | $0.15 | 36214 |
| 2025-03-21 | 0.15 | $0.15 | 54000 |
| 2025-03-20 | 0.15 | $0.15 | 19500 |
| 2025-03-19 | 0.15 | $0.15 | 303835 |
| 2025-03-18 | 0.15 | $0.15 | 484600 |
| 2025-03-17 | 0.15 | $0.16 | 181800 |
| 2025-03-14 | 0.15 | $0.16 | 176901 |
| 2025-03-13 | 0.15 | $0.15 | 74640 |
| 2025-03-12 | 0.15 | $0.15 | 41100 |
| 2025-03-11 | 0.15 | $0.14 | 78800 |
| 2025-03-10 | 0.16 | $0.14 | 183400 |
| 2025-03-07 | 0.16 | $0.14 | 94200 |
| 2025-03-06 | 0.16 | $0.14 | 76900 |
| 2025-03-05 | 0.16 | $0.14 | 57300 |
| 2025-03-04 | 0.16 | $0.14 | 54417 |
| 2025-03-03 | 0.16 | $0.14 | 186500 |
| 2025-02-28 | 0.16 | $0.14 | 101100 |
| 2025-02-27 | 0.16 | $0.16 | 136613 |
| 2025-02-26 | 0.16 | $0.15 | 81300 |
| 2025-02-25 | 0.16 | $0.15 | 15026 |
| 2025-02-24 | 0.16 | $0.16 | 160915 |
| 2025-02-21 | 0.15 | $0.17 | 37900 |
| 2025-02-20 | 0.15 | $0.17 | 216500 |
| 2025-02-19 | 0.15 | $0.18 | 62700 |
| 2025-02-18 | 0.15 | $0.18 | 52908 |
| 2025-02-14 | 0.15 | $0.18 | 171300 |
| 2025-02-13 | 0.14 | $0.17 | 96600 |
| 2025-02-12 | 0.14 | $0.16 | 38000 |
| 2025-02-11 | 0.14 | $0.16 | 126000 |
| 2025-02-10 | 0.14 | $0.17 | 261800 |
| 2025-02-07 | 0.14 | $0.16 | 447241 |
| 2025-02-06 | 0.14 | $0.14 | 186814 |
| 2025-02-05 | 0.14 | $0.14 | 170300 |
| 2025-02-04 | 0.14 | $0.14 | 133513 |
| 2025-02-03 | 0.14 | $0.13 | 8805 |
| 2025-01-31 | 0.14 | $0.14 | 93600 |
| 2025-01-30 | 0.14 | $0.14 | 49800 |
| 2025-01-29 | 0.14 | $0.13 | 128417 |
| 2025-01-28 | 0.14 | $0.14 | 4605 |
| 2025-01-27 | 0.14 | $0.14 | 332800 |
| 2025-01-24 | 0.14 | $0.14 | 293700 |
| 2025-01-23 | 0.14 | $0.14 | 96609 |
| 2025-01-22 | 0.14 | $0.14 | 230842 |
| 2025-01-21 | 0.14 | $0.13 | 358837 |
| 2025-01-17 | 0.14 | $0.13 | 100619 |
| 2025-01-16 | 0.14 | $0.14 | 72302 |
| 2025-01-15 | 0.14 | $0.14 | 19000 |
| 2025-01-14 | 0.14 | $0.13 | 192700 |
| 2025-01-13 | 0.14 | $0.14 | 32218 |
| 2025-01-10 | 0.14 | $0.14 | 79418 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.13 | 32100 |
| 2025-01-06 | 0.14 | $0.14 | 20900 |
| 2025-01-03 | 0.14 | $0.14 | 32640 |
| 2025-01-02 | 0.14 | $0.14 | 28200 |
| 2024-12-31 | 0.14 | $0.13 | 44900 |
| 2024-12-30 | 0.14 | $0.13 | 115233 |
| 2024-12-27 | 0.14 | $0.13 | 60900 |
| 2024-12-26 | 0.14 | $0.13 | 64600 |
| 2024-12-24 | 0.14 | $0.14 | 33506 |
| 2024-12-23 | 0.14 | $0.13 | 61003 |
| 2024-12-20 | 0.15 | $0.13 | 356601 |
| 2024-12-19 | 0.15 | $0.14 | 123000 |
| 2024-12-18 | 0.15 | $0.14 | 68300 |
| 2024-12-17 | 0.15 | $0.14 | 97500 |
| 2024-12-16 | 0.15 | $0.14 | 66600 |
| 2024-12-13 | 0.15 | $0.14 | 13400 |
| 2024-12-12 | 0.15 | $0.14 | 39800 |
| 2024-12-11 | 0.15 | $0.14 | 298547 |
| 2024-12-10 | 0.15 | $0.14 | 295538 |
| 2024-12-09 | 0.15 | $0.14 | 160634 |
| 2024-12-06 | 0.15 | $0.15 | 209729 |
| 2024-12-05 | 0.16 | $0.15 | 48300 |
| 2024-12-04 | 0.16 | $0.15 | 22500 |
| 2024-12-03 | 0.16 | $0.15 | 45100 |
| 2024-12-02 | 0.16 | $0.15 | 134100 |
| 2024-11-29 | 0.16 | $0.15 | 15600 |
| 2024-11-27 | 0.16 | $0.16 | 165700 |
| 2024-11-26 | 0.16 | $0.16 | 24700 |
| 2024-11-25 | 0.16 | $0.15 | 12200 |
| 2024-11-22 | 0.16 | $0.16 | 7900 |
| 2024-11-21 | 0.16 | $0.15 | 64129 |
| 2024-11-20 | 0.16 | $0.15 | 89600 |
| 2024-11-19 | 0.17 | $0.15 | 266500 |
| 2024-11-18 | 0.17 | $0.15 | 479500 |
| 2024-11-15 | 0.17 | $0.15 | 149023 |
| 2024-11-14 | 0.17 | $0.16 | 134016 |
| 2024-11-13 | 0.17 | $0.15 | 867220 |
| 2024-11-12 | 0.17 | $0.17 | 57830 |
| 2024-11-11 | 0.17 | $0.17 | 54907 |
| 2024-11-08 | 0.17 | $0.17 | 78800 |
| 2024-11-07 | 0.17 | $0.18 | 187700 |
| 2024-11-06 | 0.17 | $0.17 | 802146 |
| 2024-11-05 | 0.17 | $0.17 | 16800 |
| 2024-11-04 | 0.17 | $0.16 | 75007 |
| 2024-11-01 | 0.17 | $0.17 | 170200 |
| 2024-10-31 | 0.17 | $0.17 | 51900 |
| 2024-10-30 | 0.17 | $0.17 | 122600 |
| 2024-10-29 | 0.17 | $0.17 | 68300 |
| 2024-10-28 | 0.17 | $0.17 | 145900 |
| 2024-10-25 | 0.17 | $0.18 | 142000 |
| 2024-10-24 | 0.17 | $0.18 | 147800 |
| 2024-10-23 | 0.17 | $0.18 | 203926 |
| 2024-10-22 | 0.17 | $0.17 | 363800 |
| 2024-10-21 | 0.17 | $0.17 | 243400 |
| 2024-10-18 | 0.17 | $0.16 | 81400 |
| 2024-10-17 | 0.17 | $0.16 | 144800 |
| 2024-10-16 | 0.17 | $0.17 | 64306 |
| 2024-10-15 | 0.17 | $0.17 | 52512 |
| 2024-10-14 | 0.17 | $0.17 | 28500 |
| 2024-10-11 | 0.17 | $0.16 | 121004 |
| 2024-10-10 | 0.17 | $0.17 | 31600 |
| 2024-10-09 | 0.17 | $0.17 | 76800 |
| 2024-10-08 | 0.17 | $0.17 | 26241 |
| 2024-10-07 | 0.17 | $0.16 | 75600 |
| 2024-10-04 | 0.17 | $0.17 | 39106 |
| 2024-10-03 | 0.17 | $0.17 | 12100 |
| 2024-10-02 | 0.17 | $0.17 | 88303 |
| 2024-10-01 | 0.17 | $0.17 | 38830 |
| 2024-09-30 | 0.17 | $0.17 | 166500 |
| 2024-09-27 | 0.18 | $0.17 | 40300 |
| 2024-09-26 | 0.18 | $0.18 | 182300 |
| 2024-09-25 | 0.18 | $0.17 | 76000 |
| 2024-09-24 | 0.18 | $0.17 | 243300 |
| 2024-09-23 | 0.18 | $0.17 | 89200 |
| 2024-09-20 | 0.19 | $0.17 | 128125 |
| 2024-09-19 | 0.19 | $0.17 | 105900 |
| 2024-09-18 | 0.19 | $0.17 | 178800 |
| 2024-09-17 | 0.19 | $0.18 | 82700 |
| 2024-09-16 | 0.19 | $0.17 | 103800 |
| 2024-09-13 | 0.19 | $0.18 | 195900 |
| 2024-09-12 | 0.19 | $0.17 | 167500 |
| 2024-09-11 | 0.20 | $0.18 | 45500 |
| 2024-09-10 | 0.20 | $0.17 | 42004 |
| 2024-09-09 | 0.20 | $0.17 | 63243 |
| 2024-09-06 | 0.20 | $0.17 | 68000 |
| 2024-09-05 | 0.20 | $0.17 | 131500 |
| 2024-09-04 | 0.20 | $0.19 | 121600 |
| 2024-09-03 | 0.20 | $0.19 | 155130 |
| 2024-08-30 | 0.20 | $0.20 | 37700 |
| 2024-08-29 | 0.20 | $0.22 | 54401 |
| 2024-08-28 | 0.20 | $0.22 | 29666 |
| 2024-08-27 | 0.20 | $0.21 | 41000 |
| 2024-08-26 | 0.20 | $0.21 | 60700 |
| 2024-08-23 | 0.20 | $0.22 | 92000 |
| 2024-08-22 | 0.20 | $0.20 | 28400 |
| 2024-08-21 | 0.20 | $0.21 | 19003 |
| 2024-08-20 | 0.20 | $0.21 | 102935 |
| 2024-08-19 | 0.20 | $0.21 | 102917 |
| 2024-08-16 | 0.20 | $0.19 | 54000 |
| 2024-08-15 | 0.20 | $0.19 | 64206 |
| 2024-08-14 | 0.20 | $0.19 | 51900 |
| 2024-08-13 | 0.20 | $0.19 | 43400 |
| 2024-08-12 | 0.21 | $0.18 | 12146 |
| 2024-08-09 | 0.21 | $0.18 | 70817 |
| 2024-08-08 | 0.21 | $0.18 | 179200 |
| 2024-08-07 | 0.21 | $0.19 | 113000 |
| 2024-08-06 | 0.21 | $0.20 | 142213 |
| 2024-08-05 | 0.21 | $0.20 | 133047 |
| 2024-08-02 | 0.21 | $0.20 | 113232 |
| 2024-08-01 | 0.22 | $0.20 | 22100 |
| 2024-07-31 | 0.22 | $0.20 | 11400 |
| 2024-07-30 | 0.22 | $0.20 | 42000 |
| 2024-07-29 | 0.22 | $0.20 | 138400 |
| 2024-07-26 | 0.22 | $0.21 | 61000 |
| 2024-07-25 | 0.22 | $0.22 | 74749 |
| 2024-07-24 | 0.22 | $0.23 | 46249 |
| 2024-07-23 | 0.22 | $0.22 | 15100 |
| 2024-07-22 | 0.22 | $0.24 | 127970 |
| 2024-07-19 | 0.22 | $0.21 | 17050 |
| 2024-07-18 | 0.22 | $0.22 | 67262 |
| 2024-07-17 | 0.21 | $0.22 | 33640 |
| 2024-07-16 | 0.21 | $0.23 | 86400 |
| 2024-07-15 | 0.21 | $0.22 | 38790 |
| 2024-07-12 | 0.21 | $0.23 | 105887 |
| 2024-07-11 | 0.21 | $0.22 | 39535 |
| 2024-07-10 | 0.21 | $0.21 | 52837 |
| 2024-07-09 | 0.21 | $0.21 | 53865 |
| 2024-07-08 | 0.21 | $0.21 | 16193 |
| 2024-07-05 | 0.21 | $0.22 | 26872 |
| 2024-07-03 | 0.21 | $0.22 | 33272 |
| 2024-07-02 | 0.21 | $0.21 | 8640 |
| 2024-07-01 | 0.22 | $0.21 | 44791 |
| 2024-06-28 | 0.22 | $0.21 | 34530 |
| 2024-06-27 | 0.22 | $0.21 | 181777 |
| 2024-06-26 | 0.22 | $0.21 | 15150 |
| 2024-06-25 | 0.22 | $0.21 | 50090 |
| 2024-06-24 | 0.22 | $0.21 | 38000 |
| 2024-06-21 | 0.22 | $0.21 | 34142 |
| 2024-06-20 | 0.22 | $0.21 | 10201 |
| 2024-06-18 | 0.22 | $0.21 | 87555 |
| 2024-06-17 | 0.22 | $0.21 | 35103 |
| 2024-06-14 | 0.22 | $0.21 | 30500 |
| 2024-06-13 | 0.22 | $0.21 | 36903 |
| 2024-06-12 | 0.22 | $0.21 | 36707 |
| 2024-06-10 | 0.22 | $0.21 | 80496 |
| 2024-06-07 | 0.22 | $0.22 | 47040 |
| 2024-06-06 | 0.21 | $0.23 | 2391 |
| 2024-06-05 | 0.21 | $0.22 | 149099 |
| 2024-06-04 | 0.21 | $0.23 | 312503 |
| 2024-06-03 | 0.21 | $0.24 | 89500 |
| 2024-05-31 | 0.21 | $0.23 | 135499 |
| 2024-05-30 | 0.21 | $0.23 | 119428 |
| 2024-05-29 | 0.20 | $0.24 | 148109 |
| 2024-05-28 | 0.20 | $0.23 | 290453 |
| 2024-05-24 | 0.20 | $0.23 | 373540 |
| 2024-05-23 | 0.20 | $0.22 | 473598 |
| 2024-05-22 | 0.20 | $0.21 | 109361 |
| 2024-05-21 | 0.20 | $0.21 | 198853 |
| 2024-05-20 | 0.20 | $0.22 | 197010 |
| 2024-05-17 | 0.20 | $0.20 | 144368 |
| 2024-05-16 | 0.20 | $0.19 | 279095 |
| 2024-05-15 | 0.20 | $0.19 | 246553 |
| 2024-05-14 | 0.20 | $0.19 | 103829 |
| 2024-05-13 | 0.20 | $0.19 | 86892 |
| 2024-05-10 | 0.20 | $0.19 | 197500 |
| 2024-05-09 | 0.20 | $0.21 | 296455 |
| 2024-05-08 | 0.20 | $0.20 | 21555 |
| 2024-05-07 | 0.20 | $0.20 | 103250 |
| 2024-05-06 | 0.20 | $0.19 | 161076 |
| 2024-05-03 | 0.21 | $0.19 | 242212 |
| 2024-05-02 | 0.21 | $0.19 | 135293 |
| 2024-05-01 | 0.21 | $0.20 | 83906 |
| 2024-04-30 | 0.21 | $0.19 | 186850 |
| 2024-04-29 | 0.21 | $0.21 | 93312 |
| 2024-04-26 | 0.21 | $0.21 | 132268 |
| 2024-04-25 | 0.21 | $0.21 | 225800 |
| 2024-04-24 | 0.21 | $0.19 | 63197 |
| 2024-04-23 | 0.21 | $0.19 | 147919 |
| 2024-04-22 | 0.21 | $0.21 | 103211 |
| 2024-04-19 | 0.21 | $0.20 | 158411 |
| 2024-04-18 | 0.21 | $0.21 | 93336 |
| 2024-04-17 | 0.21 | $0.20 | 312478 |
| 2024-04-16 | 0.21 | $0.20 | 264433 |
| 2024-04-15 | 0.21 | $0.21 | 120951 |
| 2024-04-12 | 0.21 | $0.22 | 344360 |
| 2024-04-11 | 0.21 | $0.21 | 162987 |
| 2024-04-10 | 0.21 | $0.21 | 197387 |
| 2024-04-09 | 0.21 | $0.23 | 127804 |
| 2024-04-08 | 0.21 | $0.23 | 133683 |
| 2024-04-05 | 0.21 | $0.24 | 346885 |
| 2024-04-04 | 0.21 | $0.25 | 127028 |
| 2024-04-03 | 0.20 | $0.25 | 275264 |
| 2024-04-02 | 0.20 | $0.22 | 130475 |
| 2024-04-01 | 0.20 | $0.22 | 161815 |
| 2024-03-28 | 0.20 | $0.21 | 77767 |
| 2024-03-27 | 0.20 | $0.20 | 14790 |
| 2024-03-26 | 0.19 | $0.19 | 50546 |
| 2024-03-25 | 0.19 | $0.20 | 34344 |
| 2024-03-22 | 0.19 | $0.20 | 14159 |
| 2024-03-21 | 0.19 | $0.19 | 25978 |
| 2024-03-20 | 0.19 | $0.19 | 43322 |
| 2024-03-19 | 0.19 | $0.19 | 227345 |
| 2024-03-18 | 0.19 | $0.19 | 153700 |
| 2024-03-15 | 0.18 | $0.20 | 47142 |
| 2024-03-14 | 0.18 | $0.21 | 43426 |
| 2024-03-13 | 0.18 | $0.22 | 155433 |
| 2024-03-12 | 0.18 | $0.20 | 40776 |
| 2024-03-11 | 0.18 | $0.21 | 153130 |
| 2024-03-08 | 0.18 | $0.21 | 151010 |
| 2024-03-07 | 0.18 | $0.18 | 68759 |
| 2024-03-06 | 0.18 | $0.18 | 320442 |
| 2024-03-05 | 0.18 | $0.19 | 184704 |
| 2024-03-04 | 0.18 | $0.19 | 167591 |
| 2024-03-01 | 0.18 | $0.20 | 187098 |
| 2024-02-29 | 0.19 | $0.17 | 34600 |
| 2024-02-28 | 0.19 | $0.16 | 43166 |
| 2024-02-27 | 0.19 | $0.16 | 301069 |
| 2024-02-26 | 0.19 | $0.17 | 35975 |
| 2024-02-23 | 0.20 | $0.16 | 96464 |
| 2024-02-22 | 0.20 | $0.16 | 371334 |
| 2024-02-21 | 0.20 | $0.17 | 104676 |
| 2024-02-20 | 0.21 | $0.18 | 178605 |
| 2024-02-16 | 0.21 | $0.18 | 75694 |
| 2024-02-15 | 0.21 | $0.17 | 214861 |
| 2024-02-14 | 0.21 | $0.18 | 44716 |
| 2024-02-13 | 0.21 | $0.18 | 310194 |
| 2024-02-12 | 0.22 | $0.20 | 39430 |
| 2024-02-09 | 0.22 | $0.19 | 277350 |
| 2024-02-08 | 0.22 | $0.20 | 105180 |
| 2024-02-07 | 0.22 | $0.21 | 48211 |
| 2024-02-06 | 0.22 | $0.21 | 60987 |
| 2024-02-05 | 0.22 | $0.21 | 36733 |
| 2024-02-02 | 0.22 | $0.23 | 101368 |
| 2024-02-01 | 0.22 | $0.22 | 9900 |
| 2024-01-31 | 0.22 | $0.22 | 39157 |
| 2024-01-30 | 0.23 | $0.23 | 74827 |
| 2024-01-29 | 0.23 | $0.23 | 26517 |
| 2024-01-26 | 0.23 | $0.23 | 21900 |
| 2024-01-25 | 0.23 | $0.22 | 26820 |
| 2024-01-24 | 0.23 | $0.22 | 33514 |
| 2024-01-23 | 0.24 | $0.22 | 211916 |
| 2024-01-22 | 0.24 | $0.22 | 72181 |
| 2024-01-19 | 0.24 | $0.22 | 202511 |
| 2024-01-18 | 0.25 | $0.22 | 40280 |
| 2024-01-17 | 0.25 | $0.21 | 145885 |
| 2024-01-16 | 0.25 | $0.22 | 110635 |
| 2024-01-12 | 0.25 | $0.22 | 54512 |
| 2024-01-11 | 0.25 | $0.21 | 33108 |
| 2024-01-10 | 0.26 | $0.22 | 18946 |
| 2024-01-09 | 0.26 | $0.22 | 54391 |
| 2024-01-08 | 0.26 | $0.23 | 201337 |
| 2024-01-05 | 0.26 | $0.24 | 10250 |
| 2024-01-04 | 0.26 | $0.25 | 96829 |
| 2024-01-03 | 0.26 | $0.25 | 53828 |
| 2024-01-02 | 0.26 | $0.26 | 170605 |
| 2023-12-29 | 0.27 | $0.25 | 116537 |
| 2023-12-28 | 0.26 | $0.28 | 43947 |
| 2023-12-27 | 0.26 | $0.26 | 52081 |
| 2023-12-26 | 0.26 | $0.27 | 39258 |
| 2023-12-22 | 0.26 | $0.28 | 44053 |
| 2023-12-21 | 0.25 | $0.27 | 185801 |
| 2023-12-20 | 0.25 | $0.27 | 87215 |
| 2023-12-19 | 0.25 | $0.27 | 190906 |
| 2023-12-18 | 0.24 | $0.26 | 97052 |
| 2023-12-15 | 0.24 | $0.26 | 21260 |
| 2023-12-14 | 0.24 | $0.25 | 113466 |
| 2023-12-13 | 0.23 | $0.26 | 66847 |
| 2023-12-12 | 0.23 | $0.26 | 65287 |
| 2023-12-11 | 0.23 | $0.26 | 149211 |
| 2023-12-08 | 0.22 | $0.26 | 111702 |
| 2023-12-07 | 0.22 | $0.28 | 44790 |
| 2023-12-06 | 0.21 | $0.26 | 53340 |
| 2023-12-05 | 0.21 | $0.27 | 170537 |
| 2023-12-04 | 0.21 | $0.28 | 181560 |
| 2023-12-01 | 0.20 | $0.28 | 238184 |
| 2023-11-30 | 0.20 | $0.24 | 104325 |
| 2023-11-29 | 0.19 | $0.22 | 1300 |
| 2023-11-28 | 0.19 | $0.22 | 28850 |
| 2023-11-27 | 0.19 | $0.21 | 63169 |
| 2023-11-24 | 0.19 | $0.20 | 119225 |
| 2023-11-22 | 0.19 | $0.21 | 2500 |
| 2023-11-21 | 0.19 | $0.21 | 27096 |
| 2023-11-20 | 0.19 | $0.20 | 132207 |
| 2023-11-17 | 0.19 | $0.20 | 338523 |
| 2023-11-16 | 0.19 | $0.17 | 242024 |
| 2023-11-15 | 0.19 | $0.19 | 117832 |
| 2023-11-14 | 0.19 | $0.19 | 175461 |
| 2023-11-13 | 0.20 | $0.20 | 62977 |
| 2023-11-10 | 0.20 | $0.18 | 43721 |
| 2023-11-09 | 0.20 | $0.18 | 10790 |
| 2023-11-08 | 0.20 | $0.18 | 34800 |
| 2023-11-07 | 0.20 | $0.18 | 44423 |
| 2023-11-06 | 0.21 | $0.19 | 68933 |
| 2023-11-03 | 0.21 | $0.18 | 32477 |
| 2023-11-02 | 0.21 | $0.18 | 70215 |
| 2023-11-01 | 0.21 | $0.17 | 131981 |
| 2023-10-31 | 0.22 | $0.18 | 111925 |
| 2023-10-30 | 0.22 | $0.19 | 107070 |
| 2023-10-27 | 0.22 | $0.19 | 189217 |
| 2023-10-26 | 0.23 | $0.20 | 5900 |
| 2023-10-25 | 0.23 | $0.20 | 108205 |
| 2023-10-24 | 0.23 | $0.21 | 191532 |
| 2023-10-23 | 0.23 | $0.22 | 24489 |
| 2023-10-20 | 0.23 | $0.22 | 43642 |
| 2023-10-19 | 0.23 | $0.22 | 45338 |
| 2023-10-18 | 0.24 | $0.22 | 94984 |
| 2023-10-17 | 0.24 | $0.23 | 40860 |
| 2023-10-16 | 0.24 | $0.22 | 120000 |
| 2023-10-13 | 0.24 | $0.22 | 107141 |
| 2023-10-12 | 0.24 | $0.22 | 47386 |
| 2023-10-11 | 0.24 | $0.23 | 168743 |
| 2023-10-10 | 0.24 | $0.24 | 38052 |
| 2023-10-09 | 0.24 | $0.24 | 27551 |
| 2023-10-06 | 0.25 | $0.23 | 112318 |
| 2023-10-05 | 0.25 | $0.24 | 60157 |
| 2023-10-04 | 0.25 | $0.24 | 5993 |
| 2023-10-03 | 0.25 | $0.24 | 11079 |
| 2023-10-02 | 0.25 | $0.24 | 29775 |
| 2023-09-29 | 0.25 | $0.25 | 18998 |
| 2023-09-28 | 0.25 | $0.24 | 92898 |
| 2023-09-27 | 0.26 | $0.23 | 125505 |
| 2023-09-26 | 0.26 | $0.24 | 101306 |
| 2023-09-25 | 0.26 | $0.25 | 6985 |
| 2023-09-22 | 0.26 | $0.25 | 15701 |
| 2023-09-21 | 0.26 | $0.25 | 47567 |
| 2023-09-20 | 0.26 | $0.26 | 14592 |
| 2023-09-19 | 0.26 | $0.25 | 21400 |
| 2023-09-18 | 0.26 | $0.25 | 17091 |
| 2023-09-15 | 0.27 | $0.25 | 71196 |
| 2023-09-14 | 0.27 | $0.25 | 82372 |
| 2023-09-13 | 0.27 | $0.26 | 62205 |
| 2023-09-12 | 0.27 | $0.25 | 76179 |
| 2023-09-11 | 0.27 | $0.26 | 9350 |
| 2023-09-08 | 0.27 | $0.25 | 64551 |
| 2023-09-07 | 0.27 | $0.27 | 24750 |
| 2023-09-06 | 0.27 | $0.27 | 30650 |
| 2023-09-05 | 0.27 | $0.27 | 52357 |
| 2023-09-01 | 0.28 | $0.27 | 153869 |
| 2023-08-31 | 0.28 | $0.27 | 66140 |
| 2023-08-30 | 0.28 | $0.27 | 27187 |
| 2023-08-29 | 0.28 | $0.27 | 19942 |
| 2023-08-28 | 0.28 | $0.27 | 25672 |
| 2023-08-25 | 0.28 | $0.27 | 27852 |
| 2023-08-24 | 0.28 | $0.27 | 43725 |
| 2023-08-23 | 0.29 | $0.29 | 27160 |
| 2023-08-22 | 0.29 | $0.28 | 72503 |
| 2023-08-21 | 0.29 | $0.27 | 69310 |
| 2023-08-18 | 0.29 | $0.27 | 37301 |
| 2023-08-17 | 0.30 | $0.27 | 47785 |
| 2023-08-16 | 0.30 | $0.27 | 28215 |
| 2023-08-15 | 0.30 | $0.28 | 7050 |
| 2023-08-14 | 0.30 | $0.27 | 148119 |
| 2023-08-11 | 0.31 | $0.28 | 32998 |
| 2023-08-10 | 0.31 | $0.28 | 26260 |
| 2023-08-09 | 0.31 | $0.28 | 29725 |
| 2023-08-08 | 0.31 | $0.28 | 120543 |
| 2023-08-07 | 0.32 | $0.31 | 27918 |
| 2023-08-04 | 0.32 | $0.30 | 194225 |
| 2023-08-03 | 0.32 | $0.30 | 60191 |
| 2023-08-02 | 0.32 | $0.30 | 39422 |
| 2023-08-01 | 0.32 | $0.30 | 124602 |
| 2023-07-31 | 0.32 | $0.30 | 123236 |
| 2023-07-28 | 0.32 | $0.30 | 25394 |
| 2023-07-27 | 0.32 | $0.31 | 57304 |
| 2023-07-26 | 0.33 | $0.31 | 84600 |
| 2023-07-25 | 0.33 | $0.32 | 361997 |
| 2023-07-24 | 0.33 | $0.33 | 106923 |
| 2023-07-21 | 0.33 | $0.33 | 63369 |
| 2023-07-20 | 0.32 | $0.33 | 34220 |
| 2023-07-19 | 0.32 | $0.32 | 42393 |
| 2023-07-18 | 0.32 | $0.33 | 25280 |
| 2023-07-17 | 0.32 | $0.33 | 28582 |
| 2023-07-14 | 0.32 | $0.33 | 45199 |
| 2023-07-13 | 0.32 | $0.34 | 43497 |
| 2023-07-12 | 0.32 | $0.33 | 37567 |
| 2023-07-11 | 0.32 | $0.32 | 75265 |
| 2023-07-10 | 0.32 | $0.32 | 101042 |
| 2023-07-07 | 0.32 | $0.32 | 43373 |
| 2023-07-06 | 0.32 | $0.32 | 22170 |
| 2023-07-05 | 0.32 | $0.33 | 27400 |
| 2023-07-03 | 0.32 | $0.32 | 40187 |
| 2023-06-30 | 0.32 | $0.33 | 112866 |
| 2023-06-29 | 0.32 | $0.32 | 85183 |
| 2023-06-28 | 0.32 | $0.32 | 89050 |
| 2023-06-27 | 0.32 | $0.32 | 80464 |
| 2023-06-26 | 0.32 | $0.32 | 35266 |
| 2023-06-23 | 0.33 | $0.32 | 39536 |
| 2023-06-22 | 0.33 | $0.31 | 65491 |
| 2023-06-21 | 0.33 | $0.32 | 100442 |
| 2023-06-20 | 0.33 | $0.33 | 66621 |
| 2023-06-16 | 0.33 | $0.32 | 18450 |
| 2023-06-15 | 0.33 | $0.31 | 33017 |
| 2023-06-14 | 0.33 | $0.32 | 63793 |
| 2023-06-13 | 0.34 | $0.32 | 96483 |
| 2023-06-12 | 0.34 | $0.32 | 24760 |
| 2023-06-09 | 0.34 | $0.33 | 22023 |
| 2023-06-08 | 0.34 | $0.32 | 81833 |
| 2023-06-07 | 0.34 | $0.34 | 53457 |
| 2023-06-06 | 0.34 | $0.33 | 63258 |
| 2023-06-05 | 0.34 | $0.33 | 63317 |
| 2023-06-02 | 0.35 | $0.32 | 39030 |
| 2023-06-01 | 0.35 | $0.34 | 28315 |
| 2023-05-31 | 0.35 | $0.33 | 60012 |
| 2023-05-30 | 0.35 | $0.33 | 74522 |
| 2023-05-26 | 0.35 | $0.34 | 27082 |
| 2023-05-25 | 0.36 | $0.34 | 60870 |
| 2023-05-24 | 0.36 | $0.33 | 73013 |
| 2023-05-23 | 0.36 | $0.34 | 102807 |
| 2023-05-22 | 0.36 | $0.36 | 18245 |
| 2023-05-19 | 0.36 | $0.34 | 128222 |
| 2023-05-18 | 0.37 | $0.34 | 74004 |
| 2023-05-17 | 0.37 | $0.35 | 145708 |
| 2023-05-16 | 0.38 | $0.36 | 142119 |
| 2023-05-15 | 0.38 | $0.36 | 94601 |
| 2023-05-12 | 0.39 | $0.36 | 44685 |
| 2023-05-11 | 0.40 | $0.36 | 147472 |
| 2023-05-10 | 0.40 | $0.36 | 70003 |
| 2023-05-09 | 0.40 | $0.36 | 104810 |
| 2023-05-08 | 0.41 | $0.35 | 300349 |
| 2023-05-05 | 0.41 | $0.37 | 91454 |
| 2023-05-04 | 0.42 | $0.37 | 125259 |
| 2023-05-03 | 0.42 | $0.36 | 145730 |
| 2023-05-02 | 0.43 | $0.37 | 188368 |
| 2023-05-01 | 0.43 | $0.36 | 131667 |
| 2023-04-28 | 0.43 | $0.38 | 67334 |
| 2023-04-27 | 0.43 | $0.38 | 145390 |
| 2023-04-26 | 0.43 | $0.36 | 134791 |
| 2023-04-25 | 0.43 | $0.37 | 422643 |
| 2023-04-24 | 0.43 | $0.38 | 864290 |
| 2023-04-21 | 0.43 | $0.42 | 171217 |
| 2023-04-20 | 0.43 | $0.45 | 154961 |
| 2023-04-19 | 0.42 | $0.46 | 183602 |
| 2023-04-18 | 0.42 | $0.49 | 174334 |
| 2023-04-17 | 0.42 | $0.52 | 246500 |
| 2023-04-14 | 0.41 | $0.46 | 348050 |
| 2023-04-13 | 0.40 | $0.41 | 463233 |
| 2023-04-12 | 0.40 | $0.42 | 186957 |
| 2023-04-11 | 0.40 | $0.42 | 362304 |
| 2023-04-10 | 0.40 | $0.45 | 466980 |
| 2023-04-06 | 0.40 | $0.47 | 606566 |
| 2023-04-05 | 0.39 | $0.50 | 743391 |
| 2023-04-04 | 0.39 | $0.44 | 551893 |
| 2023-04-03 | 0.38 | $0.39 | 267686 |
| 2023-03-31 | 0.38 | $0.36 | 125178 |
| 2023-03-30 | 0.39 | $0.37 | 91424 |
| 2023-03-29 | 0.39 | $0.38 | 23860 |
| 2023-03-28 | 0.39 | $0.38 | 154498 |
| 2023-03-27 | 0.38 | $0.38 | 128961 |
| 2023-03-24 | 0.38 | $0.38 | 101552 |
| 2023-03-23 | 0.38 | $0.40 | 33814 |
| 2023-03-22 | 0.38 | $0.40 | 98578 |
| 2023-03-21 | 0.38 | $0.39 | 63414 |
| 2023-03-20 | 0.38 | $0.40 | 94752 |
| 2023-03-17 | 0.38 | $0.38 | 164092 |
| 2023-03-16 | 0.38 | $0.36 | 47403 |
| 2023-03-15 | 0.38 | $0.37 | 35164 |
| 2023-03-14 | 0.38 | $0.38 | 30137 |
| 2023-03-13 | 0.38 | $0.40 | 37549 |
| 2023-03-10 | 0.38 | $0.39 | 108674 |
| 2023-03-09 | 0.38 | $0.38 | 30019 |
| 2023-03-08 | 0.38 | $0.39 | 15915 |
| 2023-03-07 | 0.38 | $0.40 | 64297 |
| 2023-03-06 | 0.38 | $0.41 | 55816 |
| 2023-03-03 | 0.38 | $0.39 | 200 |
| 2023-03-02 | 0.38 | $0.39 | 59216 |
| 2023-03-01 | 0.38 | $0.35 | 8141 |
| 2023-02-28 | 0.39 | $0.35 | 80098 |
| 2023-02-27 | 0.39 | $0.35 | 90100 |
| 2023-02-24 | 0.40 | $0.36 | 181488 |
| 2023-02-23 | 0.40 | $0.38 | 23228 |
| 2023-02-22 | 0.41 | $0.37 | 62245 |
| 2023-02-21 | 0.41 | $0.37 | 135140 |
| 2023-02-17 | 0.41 | $0.36 | 128088 |
| 2023-02-16 | 0.42 | $0.38 | 51906 |
| 2023-02-15 | 0.42 | $0.37 | 60808 |
| 2023-02-14 | 0.42 | $0.40 | 22636 |
| 2023-02-13 | 0.42 | $0.39 | 14018 |
| 2023-02-10 | 0.42 | $0.39 | 6202 |
| 2023-02-09 | 0.42 | $0.38 | 27852 |
| 2023-02-08 | 0.43 | $0.38 | 71497 |
| 2023-02-07 | 0.43 | $0.39 | 139327 |
| 2023-02-06 | 0.43 | $0.41 | 48383 |
| 2023-02-03 | 0.43 | $0.41 | 48359 |
| 2023-02-02 | 0.43 | $0.44 | 78019 |
| 2023-02-01 | 0.43 | $0.45 | 21671 |
| 2023-01-31 | 0.42 | $0.44 | 98640 |
| 2023-01-30 | 0.42 | $0.44 | 56579 |
| 2023-01-27 | 0.42 | $0.46 | 66049 |
| 2023-01-26 | 0.42 | $0.45 | 77271 |
| 2023-01-25 | 0.42 | $0.45 | 71439 |
| 2023-01-24 | 0.41 | $0.45 | 78565 |
| 2023-01-23 | 0.41 | $0.43 | 98499 |
| 2023-01-20 | 0.41 | $0.43 | 101078 |
| 2023-01-19 | 0.41 | $0.41 | 84396 |
| 2023-01-18 | 0.41 | $0.42 | 138558 |
| 2023-01-17 | 0.41 | $0.42 | 98015 |
| 2023-01-13 | 0.41 | $0.41 | 39509 |
| 2023-01-12 | 0.41 | $0.42 | 26746 |
| 2023-01-11 | 0.41 | $0.42 | 14196 |
| 2023-01-10 | 0.41 | $0.41 | 42288 |
| 2023-01-09 | 0.41 | $0.40 | 33978 |
| 2023-01-06 | 0.42 | $0.41 | 30858 |
| 2023-01-05 | 0.42 | $0.41 | 15090 |
| 2023-01-04 | 0.42 | $0.40 | 51837 |
| 2023-01-03 | 0.42 | $0.41 | 55060 |
| 2022-12-30 | 0.42 | $0.40 | 73906 |
| 2022-12-29 | 0.43 | $0.40 | 44540 |
| 2022-12-28 | 0.43 | $0.39 | 27603 |
| 2022-12-27 | 0.43 | $0.41 | 51026 |
| 2022-12-23 | 0.43 | $0.41 | 11625 |
| 2022-12-22 | 0.43 | $0.39 | 106882 |
| 2022-12-21 | 0.43 | $0.41 | 54661 |
| 2022-12-20 | 0.44 | $0.41 | 52416 |
| 2022-12-19 | 0.44 | $0.42 | 36177 |
| 2022-12-16 | 0.43 | $0.41 | 86284 |
| 2022-12-15 | 0.44 | $0.44 | 103930 |
| 2022-12-14 | 0.43 | $0.44 | 24837 |
| 2022-12-13 | 0.43 | $0.44 | 183315 |
| 2022-12-12 | 0.43 | $0.44 | 21631 |
| 2022-12-09 | 0.43 | $0.43 | 10880 |
| 2022-12-08 | 0.43 | $0.45 | 8913 |
| 2022-12-07 | 0.43 | $0.45 | 70500 |
| 2022-12-06 | 0.43 | $0.44 | 26400 |
| 2022-12-05 | 0.42 | $0.44 | 64800 |
| 2022-12-02 | 0.42 | $0.46 | 95373 |
| 2022-12-01 | 0.42 | $0.47 | 196697 |
| 2022-11-30 | 0.41 | $0.44 | 15940 |
| 2022-11-29 | 0.41 | $0.40 | 87888 |
| 2022-11-28 | 0.41 | $0.41 | 74342 |
| 2022-11-25 | 0.41 | $0.43 | 29103 |
| 2022-11-23 | 0.40 | $0.44 | 95579 |
| 2022-11-22 | 0.40 | $0.45 | 19910 |
| 2022-11-21 | 0.40 | $0.41 | 17528 |
| 2022-11-18 | 0.40 | $0.40 | 36234 |
| 2022-11-17 | 0.40 | $0.42 | 83704 |
| 2022-11-16 | 0.40 | $0.41 | 52643 |
| 2022-11-15 | 0.40 | $0.45 | 88724 |
| 2022-11-14 | 0.39 | $0.44 | 43089 |
| 2022-11-11 | 0.39 | $0.42 | 105760 |
| 2022-11-10 | 0.39 | $0.41 | 76422 |
| 2022-11-09 | 0.39 | $0.40 | 72905 |
| 2022-11-08 | 0.39 | $0.41 | 135910 |
| 2022-11-07 | 0.39 | $0.37 | 109268 |
| 2022-11-04 | 0.40 | $0.37 | 92096 |
| 2022-11-03 | 0.40 | $0.36 | 34947 |
| 2022-11-02 | 0.40 | $0.37 | 120451 |
| 2022-11-01 | 0.41 | $0.37 | 112727 |
| 2022-10-31 | 0.41 | $0.38 | 94440 |
| 2022-10-28 | 0.41 | $0.39 | 131209 |
| 2022-10-27 | 0.41 | $0.40 | 41717 |
| 2022-10-26 | 0.41 | $0.39 | 39171 |
| 2022-10-25 | 0.41 | $0.40 | 29499 |
| 2022-10-24 | 0.41 | $0.40 | 46770 |
| 2022-10-21 | 0.41 | $0.41 | 52025 |
| 2022-10-20 | 0.41 | $0.39 | 12179 |
| 2022-10-19 | 0.41 | $0.39 | 44112 |
| 2022-10-18 | 0.42 | $0.40 | 28741 |
| 2022-10-17 | 0.42 | $0.41 | 27700 |
| 2022-10-14 | 0.42 | $0.40 | 76399 |
| 2022-10-13 | 0.43 | $0.41 | 23289 |
| 2022-10-12 | 0.43 | $0.41 | 57595 |
| 2022-10-11 | 0.44 | $0.42 | 87013 |
| 2022-10-10 | 0.44 | $0.45 | 16168 |
| 2022-10-07 | 0.44 | $0.44 | 23702 |
| 2022-10-06 | 0.45 | $0.45 | 97076 |
| 2022-10-05 | 0.45 | $0.44 | 77751 |
| 2022-10-04 | 0.45 | $0.43 | 100680 |
| 2022-10-03 | 0.46 | $0.43 | 222933 |
| 2022-09-30 | 0.46 | $0.39 | 71415 |
| 2022-09-29 | 0.47 | $0.39 | 62410 |
| 2022-09-28 | 0.47 | $0.39 | 97662 |
| 2022-09-27 | 0.48 | $0.38 | 76900 |
| 2022-09-26 | 0.49 | $0.39 | 195885 |
| 2022-09-23 | 0.49 | $0.41 | 380663 |
| 2022-09-22 | 0.50 | $0.44 | 111355 |
| 2022-09-21 | 0.50 | $0.45 | 179514 |
| 2022-09-20 | 0.51 | $0.46 | 74274 |
| 2022-09-19 | 0.51 | $0.48 | 270312 |
| 2022-09-16 | 0.51 | $0.50 | 140730 |
| 2022-09-15 | 0.51 | $0.50 | 50665 |
| 2022-09-14 | 0.51 | $0.49 | 38214 |
| 2022-09-13 | 0.51 | $0.50 | 56042 |
| 2022-09-12 | 0.52 | $0.51 | 134670 |
| 2022-09-09 | 0.52 | $0.49 | 186200 |
| 2022-09-08 | 0.52 | $0.52 | 56766 |
| 2022-09-07 | 0.52 | $0.52 | 57493 |
| 2022-09-06 | 0.52 | $0.52 | 112166 |
| 2022-09-02 | 0.52 | $0.53 | 106109 |
| 2022-09-01 | 0.53 | $0.49 | 89504 |
| 2022-08-31 | 0.53 | $0.48 | 121432 |
| 2022-08-30 | 0.53 | $0.52 | 106866 |
| 2022-08-29 | 0.54 | $0.53 | 125221 |
| 2022-08-26 | 0.54 | $0.51 | 112940 |
| 2022-08-25 | 0.54 | $0.54 | 19150 |
| 2022-08-24 | 0.54 | $0.54 | 293058 |
| 2022-08-23 | 0.54 | $0.50 | 56868 |
| 2022-08-22 | 0.54 | $0.49 | 208854 |
| 2022-08-19 | 0.54 | $0.52 | 131515 |
| 2022-08-18 | 0.54 | $0.54 | 156421 |
| 2022-08-17 | 0.54 | $0.55 | 251571 |
| 2022-08-16 | 0.53 | $0.51 | 40922 |
| 2022-08-15 | 0.53 | $0.51 | 113495 |
| 2022-08-12 | 0.53 | $0.52 | 243017 |
| 2022-08-11 | 0.52 | $0.52 | 141824 |
| 2022-08-10 | 0.52 | $0.56 | 82654 |
| 2022-08-09 | 0.51 | $0.56 | 146649 |
| 2022-08-08 | 0.51 | $0.55 | 144202 |
| 2022-08-05 | 0.50 | $0.58 | 211603 |
| 2022-08-04 | 0.49 | $0.58 | 150045 |
| 2022-08-03 | 0.48 | $0.56 | 85141 |
| 2022-08-02 | 0.48 | $0.58 | 111211 |
| 2022-08-01 | 0.47 | $0.59 | 194308 |
| 2022-07-29 | 0.46 | $0.55 | 264107 |
| 2022-07-28 | 0.45 | $0.57 | 249222 |
| 2022-07-27 | 0.44 | $0.47 | 96110 |
| 2022-07-26 | 0.44 | $0.47 | 64661 |
| 2022-07-25 | 0.44 | $0.49 | 123249 |
| 2022-07-22 | 0.44 | $0.51 | 162675 |
| 2022-07-21 | 0.43 | $0.50 | 59178 |
| 2022-07-20 | 0.43 | $0.49 | 42808 |
| 2022-07-19 | 0.43 | $0.49 | 53247 |
| 2022-07-18 | 0.43 | $0.47 | 81903 |
| 2022-07-15 | 0.43 | $0.44 | 84102 |
| 2022-07-14 | 0.43 | $0.46 | 261820 |
| 2022-07-13 | 0.43 | $0.40 | 250151 |
| 2022-07-12 | 0.44 | $0.38 | 161954 |
| 2022-07-11 | 0.45 | $0.40 | 139860 |
| 2022-07-08 | 0.45 | $0.45 | 79296 |
| 2022-07-07 | 0.46 | $0.41 | 115683 |
| 2022-07-06 | 0.46 | $0.39 | 84422 |
| 2022-07-05 | 0.47 | $0.41 | 144520 |
| 2022-07-01 | 0.48 | $0.43 | 88130 |
| 2022-06-30 | 0.48 | $0.41 | 91870 |
| 2022-06-29 | 0.49 | $0.42 | 166215 |
| 2022-06-28 | 0.49 | $0.41 | 44637 |
| 2022-06-27 | 0.50 | $0.42 | 154540 |
| 2022-06-24 | 0.50 | $0.44 | 193597 |
| 2022-06-23 | 0.51 | $0.43 | 75666 |
| 2022-06-22 | 0.51 | $0.44 | 80111 |
| 2022-06-21 | 0.52 | $0.45 | 240430 |
| 2022-06-17 | 0.53 | $0.46 | 147562 |
| 2022-06-16 | 0.54 | $0.46 | 242342 |
| 2022-06-15 | 0.55 | $0.49 | 174698 |
| 2022-06-14 | 0.56 | $0.50 | 175811 |
| 2022-06-13 | 0.56 | $0.52 | 181883 |
| 2022-06-10 | 0.57 | $0.58 | 193744 |
| 2022-06-09 | 0.57 | $0.53 | 307695 |
| 2022-06-08 | 0.57 | $0.55 | 51961 |
| 2022-06-07 | 0.57 | $0.54 | 8900 |
| 2022-06-06 | 0.58 | $0.55 | 175063 |
| 2022-06-03 | 0.59 | $0.56 | 151004 |
| 2022-06-02 | 0.60 | $0.54 | 194459 |
| 2022-06-01 | 0.62 | $0.54 | 86967 |
| 2022-05-31 | 0.63 | $0.47 | 24500 |
| 2022-05-27 | 0.64 | $0.48 | 56109 |
| 2022-05-26 | 0.66 | $0.50 | 340000 |
| 2022-05-25 | 0.68 | $0.55 | 5525 |
| 2022-05-24 | 0.70 | $0.56 | 191300 |
| 2022-05-23 | 0.71 | $0.61 | 49100 |
| 2022-05-20 | 0.72 | $0.60 | 182300 |
| 2022-05-19 | 0.74 | $0.63 | 387600 |
| 2022-05-18 | 0.76 | $0.64 | 64300 |
| 2022-05-17 | 0.78 | $0.66 | 28600 |
| 2022-05-16 | 0.80 | $0.63 | 158326 |
| 2022-05-13 | 0.82 | $0.65 | 269691 |
| 2022-05-12 | 0.83 | $0.55 | 281979 |
| 2022-05-11 | 0.85 | $0.61 | 332522 |
| 2022-05-10 | 0.87 | $0.56 | 656653 |
| 2022-05-09 | 0.89 | $0.70 | 252882 |
| 2022-05-06 | 0.91 | $0.76 | 39909 |
| 2022-05-05 | 0.92 | $0.78 | 103544 |
| 2022-05-04 | 0.93 | $0.82 | 51098 |
| 2022-05-03 | 0.95 | $0.80 | 100293 |
| 2022-05-02 | 0.96 | $0.80 | 130487 |
| 2022-04-29 | 0.98 | $0.88 | 97520 |
| 2022-04-28 | 0.99 | $0.88 | 143404 |
| 2022-04-27 | 1.00 | $0.81 | 65751 |
| 2022-04-26 | 1.02 | $0.79 | 116818 |
| 2022-04-25 | 1.04 | $0.85 | 15655 |
| 2022-04-22 | 1.05 | $0.97 | 10235 |
| 2022-04-21 | 1.06 | $0.98 | 12640 |
| 2022-04-20 | 1.07 | $1.06 | 16625 |
| 2022-04-19 | 1.06 | $1.05 | 150600 |
| 2022-04-18 | 1.06 | $1.06 | 126800 |
| 2022-04-14 | 1.06 | $0.96 | 208400 |
| 2022-04-13 | 1.06 | $0.92 | 167100 |
| 2022-04-12 | 1.06 | $0.94 | 141300 |
| 2022-04-11 | 1.06 | $0.99 | 123000 |
| 2022-04-08 | 1.07 | $1.06 | 5161 |
| 2022-04-07 | 1.06 | $1.00 | 16202 |
| 2022-04-06 | 1.06 | $1.06 | 3070 |
| 2022-04-05 | 1.05 | $1.11 | 6210 |
| 2022-04-04 | 1.05 | $1.12 | 31745 |
| 2022-04-01 | 1.04 | $1.08 | 7907 |
| 2022-03-31 | 1.03 | $1.13 | 88271 |
| 2022-03-30 | 1.02 | $1.14 | 229970 |
| 2022-03-29 | 1.01 | $1.15 | 161845 |
| 2022-03-28 | 1.00 | $1.13 | 177939 |
| 2022-03-25 | 0.99 | $1.15 | 195217 |
| 2022-03-24 | 0.98 | $1.15 | 207430 |
| 2022-03-23 | 0.97 | $1.07 | 220652 |
| 2022-03-22 | 0.96 | $0.98 | 34105 |
| 2022-03-21 | 0.96 | $1.00 | 34652 |
| 2022-03-18 | 0.96 | $1.03 | 1000 |
| 2022-03-17 | 0.95 | $0.98 | 26488 |
| 2022-03-16 | 0.95 | $0.98 | 6610 |
| 2022-03-15 | 0.95 | $0.97 | 50371 |
| 2022-03-14 | 0.95 | $1.02 | 14537 |
| 2022-03-11 | 0.94 | $0.97 | 22050 |
| 2022-03-10 | 0.94 | $0.97 | 6300 |
| 2022-03-09 | 0.93 | $0.91 | 47375 |
| 2022-03-08 | 0.92 | $0.97 | 176483 |
| 2022-03-07 | 0.91 | $0.97 | 119393 |
| 2022-03-04 | 0.90 | $0.98 | 55447 |
| 2022-03-03 | 0.88 | $0.85 | 119924 |
| 2022-03-02 | 0.87 | $0.97 | 25612 |
| 2022-03-01 | 0.86 | $0.96 | 20035 |
| 2022-02-28 | 0.85 | $0.96 | 61510 |
| 2022-02-25 | 0.84 | $0.91 | 28444 |
| 2022-02-24 | 0.83 | $0.87 | 268200 |
| 2022-02-23 | 0.82 | $0.97 | 285114 |
| 2022-02-22 | 0.81 | $0.94 | 146040 |
| 2022-02-18 | 0.80 | $0.95 | 37922 |
| 2022-02-17 | 0.79 | $0.97 | 122000 |
| 2022-02-16 | 0.78 | $0.96 | 142600 |
| 2022-02-15 | 0.78 | $0.97 | 11460 |
| 2022-02-14 | 0.77 | $0.94 | 31532 |
| 2022-02-11 | 0.77 | $0.87 | 18575 |
| 2022-02-10 | 0.77 | $0.83 | 28030 |
| 2022-02-09 | 0.77 | $0.77 | 12165 |
| 2022-02-08 | 0.77 | $0.76 | 250 |
| 2022-02-07 | 0.77 | $0.74 | 161000 |
| 2022-02-04 | 0.78 | $0.75 | 39000 |
| 2022-02-03 | 0.78 | $0.72 | 19100 |
| 2022-02-02 | 0.79 | $0.70 | 200 |
| 2022-02-01 | 0.80 | $0.73 | 100 |
| 2022-01-31 | 0.82 | $0.72 | 54800 |
| 2022-01-28 | 0.84 | $0.72 | 124900 |
| 2022-01-27 | 0.85 | $0.68 | 200782 |
| 2022-01-26 | 0.87 | $0.75 | 59397 |
| 2022-01-25 | 0.87 | $0.75 | 72264 |
| 2022-01-24 | 0.88 | $0.74 | 160291 |
| 2022-01-21 | 0.88 | $0.80 | 15000 |
| 2022-01-20 | 0.89 | $0.80 | 425921 |
| 2022-01-19 | 0.89 | $0.84 | 76787 |
| 2022-01-18 | 0.88 | $0.82 | 76442 |
| 2022-01-14 | 0.88 | $0.83 | 125127 |
| 2022-01-13 | 0.87 | $0.89 | 78048 |
| 2022-01-12 | 0.86 | $0.86 | 50679 |
| 2022-01-11 | 0.86 | $0.83 | 1950 |
| 2022-01-10 | 0.85 | $0.78 | 87969 |
| 2022-01-07 | 0.85 | $0.82 | 165901 |
| 2022-01-06 | 0.85 | $0.83 | 51825 |
| 2022-01-05 | 0.84 | $0.89 | 123657 |
| 2022-01-04 | 0.83 | $1.00 | 39079 |
| 2022-01-03 | 0.82 | $1.10 | 56499 |
| 2021-12-31 | 0.79 | $1.04 | 227000 |
| 2021-12-30 | 0.77 | $1.01 | 359100 |
| 2021-12-29 | 0.75 | $0.93 | 275400 |
| 2021-12-28 | 0.74 | $0.87 | 201100 |
| 2021-12-27 | 0.73 | $0.87 | 148200 |
| 2021-12-23 | 0.72 | $0.86 | 229100 |
| 2021-12-22 | 0.71 | $0.84 | 90300 |
| 2021-12-21 | 0.70 | $0.82 | 97400 |
| 2021-12-20 | 0.70 | $0.74 | 73000 |
| 2021-12-17 | 0.70 | $0.78 | 160600 |
| 2021-12-16 | 0.69 | $0.73 | 72300 |
| 2021-12-15 | 0.69 | $0.70 | 68600 |
| 2021-12-14 | 0.68 | $0.71 | 143800 |
| 2021-12-13 | 0.68 | $0.71 | 111900 |
| 2021-12-10 | 0.67 | $0.76 | 135500 |
| 2021-12-09 | 0.66 | $0.77 | 243800 |
| 2021-12-08 | 0.65 | $0.77 | 310000 |
| 2021-12-07 | 0.64 | $0.70 | 224900 |
| 2021-12-06 | 0.63 | $0.69 | 313500 |
| 2021-12-03 | 0.62 | $0.59 | 102400 |
| 2021-12-02 | 0.62 | $0.59 | 193900 |
| 2021-12-01 | 0.61 | $0.63 | 121900 |
| 2021-11-30 | 0.61 | $0.69 | 155800 |
| 2021-11-29 | 0.60 | $0.66 | 185500 |
| 2021-11-26 | 0.59 | $0.60 | 153600 |
| 2021-11-24 | 0.58 | $0.68 | 162400 |
| 2021-11-23 | 0.57 | $0.75 | 381100 |
| 2021-11-22 | 0.55 | $0.78 | 335900 |
| 2021-11-19 | 0.54 | $0.64 | 194800 |
| 2021-11-18 | 0.52 | $0.70 | 417200 |
| 2021-11-17 | 0.51 | $0.65 | 331600 |
| 2021-11-16 | 0.50 | $0.62 | 128400 |
| 2021-11-15 | 0.49 | $0.62 | 420200 |
| 2021-11-12 | 0.48 | $0.58 | 94900 |
| 2021-11-11 | 0.47 | $0.56 | 302700 |
| 2021-11-10 | 0.46 | $0.55 | 155500 |
| 2021-11-09 | 0.45 | $0.52 | 191900 |
| 2021-11-08 | 0.45 | $0.51 | 130700 |
| 2021-11-05 | 0.44 | $0.49 | 149900 |
| 2021-11-04 | 0.43 | $0.52 | 192500 |
| 2021-11-03 | 0.42 | $0.53 | 141100 |
| 2021-11-02 | 0.41 | $0.52 | 226800 |
| 2021-11-01 | 0.40 | $0.52 | 441000 |
| 2021-10-29 | 0.39 | $0.49 | 480700 |
| 2021-10-28 | 0.38 | $0.45 | 470300 |
| 2021-10-27 | 0.37 | $0.40 | 42100 |
| 2021-10-26 | 0.37 | $0.40 | 70000 |
| 2021-10-25 | 0.36 | $0.42 | 75100 |
| 2021-10-22 | 0.35 | $0.42 | 63400 |
| 2021-10-21 | 0.35 | $0.43 | 30300 |
| 2021-10-20 | 0.34 | $0.43 | 79100 |
| 2021-10-19 | 0.34 | $0.40 | 24800 |
| 2021-10-18 | 0.33 | $0.40 | 17600 |
| 2021-10-15 | 0.32 | $0.41 | 25500 |
| 2021-10-14 | 0.32 | $0.42 | 68800 |
| 2021-10-13 | 0.31 | $0.38 | 272400 |
| 2021-10-12 | 0.31 | $0.36 | 247900 |
| 2021-10-11 | 0.31 | $0.34 | 7600 |
| 2021-10-08 | 0.31 | $0.33 | 15200 |
| 2021-10-07 | 0.31 | $0.33 | 17800 |
| 2021-10-06 | 0.31 | $0.31 | 30200 |
| 2021-10-05 | 0.32 | $0.31 | 148100 |
| 2021-10-04 | 0.32 | $0.32 | 65200 |
| 2021-10-01 | 0.32 | $0.32 | 5400 |
| 2021-09-30 | 0.33 | $0.30 | 12900 |
| 2021-09-29 | 0.33 | $0.30 | 6000 |
| 2021-09-28 | 0.33 | $0.30 | 61400 |
| 2021-09-27 | 0.34 | $0.29 | 57300 |
| 2021-09-24 | 0.34 | $0.29 | 59600 |
| 2021-09-23 | 0.34 | $0.30 | 156300 |
| 2021-09-22 | 0.34 | $0.31 | 59100 |
| 2021-09-21 | 0.34 | $0.30 | 96900 |
| 2021-09-20 | 0.35 | $0.29 | 49300 |
| 2021-09-17 | 0.35 | $0.31 | 90400 |
| 2021-09-16 | 0.35 | $0.31 | 130300 |
| 2021-09-15 | 0.35 | $0.34 | 61500 |
| 2021-09-14 | 0.35 | $0.32 | 176300 |
| 2021-09-13 | 0.35 | $0.33 | 118200 |
| 2021-09-10 | 0.35 | $0.35 | 62100 |
| 2021-09-09 | 0.35 | $0.36 | 111900 |
| 2021-09-08 | 0.34 | $0.37 | 70400 |
| 2021-09-07 | 0.34 | $0.40 | 33700 |
| 2021-09-03 | 0.34 | $0.41 | 102400 |
| 2021-09-02 | 0.33 | $0.38 | 220900 |
| 2021-09-01 | 0.33 | $0.36 | 61100 |
| 2021-08-31 | 0.33 | $0.36 | 8400 |
| 2021-08-30 | 0.33 | $0.33 | 5100 |
| 2021-08-27 | 0.33 | $0.33 | 16300 |
| 2021-08-26 | 0.33 | $0.34 | 24400 |
| 2021-08-25 | 0.34 | $0.34 | 44600 |
| 2021-08-24 | 0.34 | $0.36 | 25600 |
| 2021-08-23 | 0.34 | $0.37 | 80100 |
| 2021-08-20 | 0.34 | $0.32 | 54800 |
| 2021-08-19 | 0.34 | $0.31 | 33500 |
| 2021-08-18 | 0.34 | $0.33 | 68500 |
| 2021-08-17 | 0.34 | $0.29 | 118900 |
| 2021-08-16 | 0.34 | $0.32 | 20600 |
| 2021-08-13 | 0.34 | $0.33 | 11100 |
| 2021-08-12 | 0.35 | $0.31 | 13100 |
| 2021-08-11 | 0.35 | $0.32 | 6300 |
| 2021-08-10 | 0.35 | $0.31 | 28300 |
| 2021-08-09 | 0.36 | $0.32 | 25500 |
| 2021-08-06 | 0.36 | $0.34 | 26900 |
| 2021-08-05 | 0.36 | $0.35 | 18800 |
| 2021-08-04 | 0.36 | $0.35 | 8500 |
| 2021-08-03 | 0.36 | $0.35 | 55000 |
| 2021-08-02 | 0.37 | $0.38 | 6000 |
| 2021-07-30 | 0.37 | $0.36 | 23400 |
| 2021-07-29 | 0.37 | $0.35 | 30100 |
| 2021-07-28 | 0.37 | $0.36 | 17000 |
| 2021-07-27 | 0.38 | $0.36 | 10900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.34
Maximum
1.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.28 | $0.26 | 66900 |
| 2026-07-23 | 0.28 | $0.27 | 47500 |
| 2026-07-22 | 0.29 | $0.26 | 748814 |
| 2026-07-21 | 0.29 | $0.26 | 178249 |
| 2026-07-20 | 0.29 | $0.25 | 125500 |
| 2026-07-17 | 0.30 | $0.26 | 59700 |
| 2026-07-16 | 0.30 | $0.27 | 54532 |
| 2026-07-15 | 0.30 | $0.27 | 106626 |
| 2026-07-14 | 0.31 | $0.29 | 65325 |
| 2026-07-13 | 0.31 | $0.28 | 137700 |
| 2026-07-10 | 0.31 | $0.30 | 11100 |
| 2026-07-09 | 0.31 | $0.30 | 228700 |
| 2026-07-08 | 0.31 | $0.28 | 123916 |
| 2026-07-07 | 0.32 | $0.29 | 24920 |
| 2026-07-06 | 0.32 | $0.31 | 55310 |
| 2026-07-02 | 0.32 | $0.30 | 245700 |
| 2026-07-01 | 0.32 | $0.29 | 36200 |
| 2026-06-30 | 0.33 | $0.29 | 75200 |
| 2026-06-29 | 0.33 | $0.29 | 236000 |
| 2026-06-26 | 0.34 | $0.31 | 76944 |
| 2026-06-25 | 0.34 | $0.31 | 66050 |
| 2026-06-24 | 0.34 | $0.30 | 86300 |
| 2026-06-23 | 0.35 | $0.31 | 161000 |
| 2026-06-22 | 0.35 | $0.32 | 200200 |
| 2026-06-18 | 0.36 | $0.33 | 39600 |
| 2026-06-17 | 0.36 | $0.34 | 146423 |
| 2026-06-16 | 0.36 | $0.37 | 118400 |
| 2026-06-15 | 0.36 | $0.35 | 114800 |
| 2026-06-12 | 0.36 | $0.34 | 116400 |
| 2026-06-11 | 0.36 | $0.33 | 54515 |
| 2026-06-10 | 0.37 | $0.32 | 65011 |
| 2026-06-09 | 0.37 | $0.32 | 220600 |
| 2026-06-08 | 0.38 | $0.35 | 190430 |
| 2026-06-05 | 0.38 | $0.38 | 57400 |
| 2026-06-04 | 0.38 | $0.40 | 97705 |
| 2026-06-03 | 0.38 | $0.40 | 254000 |
| 2026-06-02 | 0.37 | $0.38 | 41620 |
| 2026-06-01 | 0.37 | $0.37 | 85519 |
| 2026-05-29 | 0.37 | $0.37 | 124201 |
| 2026-05-28 | 0.37 | $0.37 | 56014 |
| 2026-05-27 | 0.37 | $0.36 | 33432 |
| 2026-05-26 | 0.38 | $0.37 | 30908 |
| 2026-05-22 | 0.38 | $0.37 | 29820 |
| 2026-05-21 | 0.38 | $0.36 | 57600 |
| 2026-05-20 | 0.38 | $0.37 | 178717 |
| 2026-05-19 | 0.38 | $0.37 | 83900 |
| 2026-05-18 | 0.38 | $0.37 | 150000 |
| 2026-05-15 | 0.38 | $0.37 | 91435 |
| 2026-05-14 | 0.38 | $0.39 | 118025 |
| 2026-05-13 | 0.38 | $0.39 | 107400 |
| 2026-05-12 | 0.38 | $0.42 | 125900 |
| 2026-05-11 | 0.38 | $0.42 | 358334 |
| 2026-05-08 | 0.37 | $0.40 | 64000 |
| 2026-05-07 | 0.37 | $0.40 | 92300 |
| 2026-05-06 | 0.37 | $0.41 | 257300 |
| 2026-05-05 | 0.36 | $0.40 | 273800 |
| 2026-05-04 | 0.36 | $0.36 | 226500 |
| 2026-05-01 | 0.36 | $0.37 | 270815 |
| 2026-04-30 | 0.36 | $0.35 | 76800 |
| 2026-04-29 | 0.36 | $0.34 | 57515 |
| 2026-04-28 | 0.36 | $0.33 | 107200 |
| 2026-04-27 | 0.36 | $0.35 | 27800 |
| 2026-04-24 | 0.37 | $0.34 | 119600 |
| 2026-04-23 | 0.37 | $0.34 | 118827 |
| 2026-04-22 | 0.37 | $0.36 | 204200 |
| 2026-04-21 | 0.37 | $0.36 | 240100 |
| 2026-04-20 | 0.38 | $0.39 | 204448 |
| 2026-04-17 | 0.37 | $0.39 | 341307 |
| 2026-04-16 | 0.37 | $0.39 | 94911 |
| 2026-04-15 | 0.37 | $0.39 | 90646 |
| 2026-04-14 | 0.37 | $0.39 | 192349 |
| 2026-04-13 | 0.37 | $0.38 | 193334 |
| 2026-04-10 | 0.36 | $0.38 | 166400 |
| 2026-04-09 | 0.36 | $0.37 | 94400 |
| 2026-04-08 | 0.36 | $0.37 | 238900 |
| 2026-04-07 | 0.36 | $0.34 | 94330 |
| 2026-04-06 | 0.36 | $0.36 | 152140 |
| 2026-04-02 | 0.36 | $0.38 | 164304 |
| 2026-04-01 | 0.36 | $0.39 | 254847 |
| 2026-03-31 | 0.36 | $0.38 | 212420 |
| 2026-03-30 | 0.36 | $0.35 | 264600 |
| 2026-03-27 | 0.36 | $0.36 | 360400 |
| 2026-03-26 | 0.36 | $0.35 | 141900 |
| 2026-03-25 | 0.36 | $0.37 | 133500 |
| 2026-03-24 | 0.36 | $0.35 | 540306 |
| 2026-03-23 | 0.36 | $0.31 | 665504 |
| 2026-03-20 | 0.36 | $0.32 | 668400 |
| 2026-03-19 | 0.37 | $0.31 | 668100 |
| 2026-03-18 | 0.37 | $0.35 | 286938 |
| 2026-03-17 | 0.38 | $0.37 | 205337 |
| 2026-03-16 | 0.38 | $0.40 | 164200 |
| 2026-03-13 | 0.37 | $0.39 | 242400 |
| 2026-03-12 | 0.37 | $0.42 | 162800 |
| 2026-03-11 | 0.37 | $0.45 | 175300 |
| 2026-03-10 | 0.36 | $0.47 | 641400 |
| 2026-03-09 | 0.34 | $0.45 | 711847 |
| 2026-03-06 | 0.33 | $0.49 | 941022 |
| 2026-03-05 | 0.32 | $0.40 | 724000 |
| 2026-03-04 | 0.31 | $0.35 | 371116 |
| 2026-03-03 | 0.31 | $0.37 | 612400 |
| 2026-03-02 | 0.30 | $0.39 | 789400 |
| 2026-02-27 | 0.29 | $0.33 | 341400 |
| 2026-02-26 | 0.28 | $0.31 | 170800 |
| 2026-02-25 | 0.28 | $0.30 | 637200 |
| 2026-02-24 | 0.28 | $0.30 | 686700 |
| 2026-02-23 | 0.28 | $0.30 | 519500 |
| 2026-02-20 | 0.27 | $0.28 | 604149 |
| 2026-02-19 | 0.27 | $0.26 | 244200 |
| 2026-02-18 | 0.28 | $0.25 | 244319 |
| 2026-02-17 | 0.28 | $0.25 | 178000 |
| 2026-02-13 | 0.28 | $0.25 | 338000 |
| 2026-02-12 | 0.29 | $0.25 | 189500 |
| 2026-02-11 | 0.29 | $0.27 | 502600 |
| 2026-02-10 | 0.29 | $0.27 | 261647 |
| 2026-02-09 | 0.30 | $0.27 | 651141 |
| 2026-02-06 | 0.30 | $0.26 | 507900 |
| 2026-02-05 | 0.30 | $0.23 | 1.0M |
| 2026-02-04 | 0.31 | $0.26 | 1.9M |
| 2026-02-03 | 0.32 | $0.30 | 347000 |
| 2026-02-02 | 0.32 | $0.29 | 725634 |
| 2026-01-30 | 0.32 | $0.31 | 896900 |
| 2026-01-29 | 0.32 | $0.36 | 524312 |
| 2026-01-28 | 0.32 | $0.37 | 799700 |
| 2026-01-27 | 0.31 | $0.34 | 839900 |
| 2026-01-26 | 0.31 | $0.30 | 1.3M |
| 2026-01-23 | 0.31 | $0.35 | 283241 |
| 2026-01-22 | 0.31 | $0.35 | 217900 |
| 2026-01-21 | 0.30 | $0.33 | 190900 |
| 2026-01-20 | 0.30 | $0.34 | 677800 |
| 2026-01-16 | 0.29 | $0.35 | 112100 |
| 2026-01-15 | 0.29 | $0.36 | 210100 |
| 2026-01-14 | 0.28 | $0.36 | 677300 |
| 2026-01-13 | 0.27 | $0.33 | 498300 |
| 2026-01-12 | 0.26 | $0.29 | 259600 |
| 2026-01-09 | 0.26 | $0.28 | 262700 |
| 2026-01-08 | 0.26 | $0.29 | 133500 |
| 2026-01-07 | 0.26 | $0.29 | 176100 |
| 2026-01-06 | 0.25 | $0.29 | 90903 |
| 2026-01-05 | 0.25 | $0.28 | 237900 |
| 2026-01-02 | 0.24 | $0.27 | 300900 |
| 2025-12-31 | 0.24 | $0.25 | 116900 |
| 2025-12-30 | 0.24 | $0.26 | 117700 |
| 2025-12-29 | 0.24 | $0.26 | 190800 |
| 2025-12-26 | 0.24 | $0.28 | 287600 |
| 2025-12-24 | 0.23 | $0.26 | 55300 |
| 2025-12-23 | 0.23 | $0.27 | 269600 |
| 2025-12-22 | 0.23 | $0.27 | 352600 |
| 2025-12-19 | 0.22 | $0.24 | 68620 |
| 2025-12-18 | 0.22 | $0.23 | 78638 |
| 2025-12-17 | 0.22 | $0.22 | 143600 |
| 2025-12-16 | 0.22 | $0.22 | 51042 |
| 2025-12-15 | 0.22 | $0.24 | 248100 |
| 2025-12-12 | 0.22 | $0.24 | 174834 |
| 2025-12-11 | 0.22 | $0.24 | 129006 |
| 2025-12-10 | 0.21 | $0.23 | 101925 |
| 2025-12-09 | 0.21 | $0.22 | 117639 |
| 2025-12-08 | 0.21 | $0.22 | 258900 |
| 2025-12-05 | 0.21 | $0.23 | 178905 |
| 2025-12-04 | 0.21 | $0.24 | 193500 |
| 2025-12-03 | 0.20 | $0.25 | 788100 |
| 2025-12-02 | 0.20 | $0.21 | 134400 |
| 2025-12-01 | 0.20 | $0.21 | 379146 |
| 2025-11-28 | 0.20 | $0.20 | 218611 |
| 2025-11-26 | 0.20 | $0.19 | 87500 |
| 2025-11-25 | 0.20 | $0.19 | 42600 |
| 2025-11-24 | 0.20 | $0.19 | 247900 |
| 2025-11-21 | 0.20 | $0.19 | 1.2M |
| 2025-11-20 | 0.20 | $0.20 | 39000 |
| 2025-11-19 | 0.20 | $0.21 | 116400 |
| 2025-11-18 | 0.20 | $0.21 | 347326 |
| 2025-11-17 | 0.20 | $0.21 | 594500 |
| 2025-11-14 | 0.20 | $0.21 | 226026 |
| 2025-11-13 | 0.19 | $0.20 | 85300 |
| 2025-11-12 | 0.19 | $0.21 | 210822 |
| 2025-11-11 | 0.19 | $0.19 | 124700 |
| 2025-11-10 | 0.19 | $0.19 | 260000 |
| 2025-11-07 | 0.19 | $0.18 | 128430 |
| 2025-11-06 | 0.19 | $0.18 | 693200 |
| 2025-11-05 | 0.20 | $0.17 | 137630 |
| 2025-11-04 | 0.20 | $0.18 | 37221 |
| 2025-11-03 | 0.20 | $0.19 | 263940 |
| 2025-10-31 | 0.20 | $0.20 | 70615 |
| 2025-10-30 | 0.20 | $0.20 | 83600 |
| 2025-10-29 | 0.20 | $0.19 | 106210 |
| 2025-10-28 | 0.20 | $0.18 | 139044 |
| 2025-10-27 | 0.21 | $0.18 | 389238 |
| 2025-10-24 | 0.21 | $0.20 | 316632 |
| 2025-10-23 | 0.21 | $0.20 | 262800 |
| 2025-10-22 | 0.21 | $0.20 | 486403 |
| 2025-10-21 | 0.21 | $0.20 | 518800 |
| 2025-10-20 | 0.22 | $0.21 | 409900 |
| 2025-10-17 | 0.22 | $0.20 | 548600 |
| 2025-10-16 | 0.22 | $0.23 | 388933 |
| 2025-10-15 | 0.22 | $0.24 | 321146 |
| 2025-10-14 | 0.21 | $0.22 | 320400 |
| 2025-10-13 | 0.21 | $0.21 | 535143 |
| 2025-10-10 | 0.21 | $0.22 | 497810 |
| 2025-10-09 | 0.21 | $0.24 | 295600 |
| 2025-10-08 | 0.21 | $0.25 | 325139 |
| 2025-10-07 | 0.20 | $0.25 | 290027 |
| 2025-10-06 | 0.20 | $0.26 | 538648 |
| 2025-10-03 | 0.19 | $0.29 | 1.6M |
| 2025-10-02 | 0.18 | $0.21 | 409800 |
| 2025-10-01 | 0.18 | $0.20 | 1.2M |
| 2025-09-30 | 0.18 | $0.18 | 112300 |
| 2025-09-29 | 0.18 | $0.19 | 474900 |
| 2025-09-26 | 0.18 | $0.18 | 353129 |
| 2025-09-25 | 0.18 | $0.17 | 349200 |
| 2025-09-24 | 0.18 | $0.18 | 27509 |
| 2025-09-23 | 0.18 | $0.18 | 584739 |
| 2025-09-22 | 0.18 | $0.18 | 856100 |
| 2025-09-19 | 0.18 | $0.19 | 163021 |
| 2025-09-18 | 0.18 | $0.18 | 178930 |
| 2025-09-17 | 0.18 | $0.18 | 492927 |
| 2025-09-16 | 0.17 | $0.18 | 380900 |
| 2025-09-15 | 0.17 | $0.20 | 533600 |
| 2025-09-12 | 0.17 | $0.19 | 167725 |
| 2025-09-11 | 0.17 | $0.19 | 244200 |
| 2025-09-10 | 0.17 | $0.18 | 369600 |
| 2025-09-09 | 0.17 | $0.17 | 335800 |
| 2025-09-08 | 0.16 | $0.18 | 286326 |
| 2025-09-05 | 0.16 | $0.17 | 470700 |
| 2025-09-04 | 0.16 | $0.17 | 313600 |
| 2025-09-03 | 0.16 | $0.18 | 523847 |
| 2025-09-02 | 0.16 | $0.19 | 894322 |
| 2025-08-29 | 0.16 | $0.17 | 734309 |
| 2025-08-28 | 0.16 | $0.15 | 977400 |
| 2025-08-27 | 0.16 | $0.15 | 540800 |
| 2025-08-26 | 0.16 | $0.14 | 705500 |
| 2025-08-25 | 0.16 | $0.14 | 1.3M |
| 2025-08-22 | 0.16 | $0.15 | 245738 |
| 2025-08-21 | 0.16 | $0.15 | 285500 |
| 2025-08-20 | 0.16 | $0.15 | 128700 |
| 2025-08-19 | 0.16 | $0.15 | 190278 |
| 2025-08-18 | 0.16 | $0.15 | 322400 |
| 2025-08-15 | 0.17 | $0.15 | 439500 |
| 2025-08-14 | 0.17 | $0.15 | 97900 |
| 2025-08-13 | 0.17 | $0.16 | 84032 |
| 2025-08-12 | 0.17 | $0.16 | 65200 |
| 2025-08-11 | 0.17 | $0.16 | 148400 |
| 2025-08-08 | 0.17 | $0.16 | 145100 |
| 2025-08-07 | 0.17 | $0.16 | 96700 |
| 2025-08-06 | 0.17 | $0.16 | 201542 |
| 2025-08-05 | 0.17 | $0.17 | 113600 |
| 2025-08-04 | 0.17 | $0.17 | 111935 |
| 2025-08-01 | 0.18 | $0.16 | 153900 |
| 2025-07-31 | 0.18 | $0.17 | 38100 |
| 2025-07-30 | 0.18 | $0.17 | 100212 |
| 2025-07-29 | 0.18 | $0.17 | 276912 |
| 2025-07-28 | 0.18 | $0.17 | 168529 |
| 2025-07-25 | 0.18 | $0.18 | 135900 |
| 2025-07-24 | 0.18 | $0.18 | 21613 |
| 2025-07-23 | 0.18 | $0.18 | 41525 |
| 2025-07-22 | 0.18 | $0.18 | 243900 |
| 2025-07-21 | 0.18 | $0.18 | 333200 |
| 2025-07-18 | 0.18 | $0.18 | 321500 |
| 2025-07-17 | 0.18 | $0.18 | 217000 |
| 2025-07-16 | 0.18 | $0.18 | 111500 |
| 2025-07-15 | 0.18 | $0.18 | 91909 |
| 2025-07-14 | 0.18 | $0.18 | 186300 |
| 2025-07-11 | 0.18 | $0.19 | 146800 |
| 2025-07-10 | 0.18 | $0.18 | 205206 |
| 2025-07-09 | 0.18 | $0.18 | 97817 |
| 2025-07-08 | 0.18 | $0.18 | 160530 |
| 2025-07-07 | 0.18 | $0.18 | 94647 |
| 2025-07-03 | 0.18 | $0.18 | 32500 |
| 2025-07-02 | 0.18 | $0.19 | 170400 |
| 2025-07-01 | 0.18 | $0.19 | 159724 |
| 2025-06-30 | 0.18 | $0.19 | 44922 |
| 2025-06-27 | 0.18 | $0.18 | 111411 |
| 2025-06-26 | 0.18 | $0.19 | 159224 |
| 2025-06-25 | 0.18 | $0.18 | 115132 |
| 2025-06-24 | 0.18 | $0.18 | 99900 |
| 2025-06-23 | 0.18 | $0.18 | 161435 |
| 2025-06-20 | 0.18 | $0.19 | 191500 |
| 2025-06-18 | 0.18 | $0.18 | 254630 |
| 2025-06-17 | 0.18 | $0.19 | 237900 |
| 2025-06-16 | 0.18 | $0.20 | 82700 |
| 2025-06-13 | 0.17 | $0.20 | 358029 |
| 2025-06-12 | 0.17 | $0.21 | 366636 |
| 2025-06-11 | 0.17 | $0.18 | 235432 |
| 2025-06-10 | 0.16 | $0.18 | 150637 |
| 2025-06-09 | 0.16 | $0.18 | 162700 |
| 2025-06-06 | 0.16 | $0.17 | 72400 |
| 2025-06-05 | 0.16 | $0.16 | 93000 |
| 2025-06-04 | 0.16 | $0.17 | 26107 |
| 2025-06-03 | 0.16 | $0.17 | 124308 |
| 2025-06-02 | 0.16 | $0.17 | 274110 |
| 2025-05-30 | 0.16 | $0.17 | 241800 |
| 2025-05-29 | 0.16 | $0.17 | 105800 |
| 2025-05-28 | 0.15 | $0.17 | 44600 |
| 2025-05-27 | 0.15 | $0.17 | 113347 |
| 2025-05-23 | 0.15 | $0.16 | 130000 |
| 2025-05-22 | 0.15 | $0.15 | 95500 |
| 2025-05-21 | 0.15 | $0.15 | 76100 |
| 2025-05-20 | 0.15 | $0.14 | 26900 |
| 2025-05-19 | 0.15 | $0.15 | 46300 |
| 2025-05-16 | 0.15 | $0.15 | 169521 |
| 2025-05-15 | 0.15 | $0.14 | 116500 |
| 2025-05-14 | 0.15 | $0.15 | 120900 |
| 2025-05-13 | 0.15 | $0.15 | 116800 |
| 2025-05-12 | 0.15 | $0.15 | 99900 |
| 2025-05-09 | 0.15 | $0.14 | 69342 |
| 2025-05-08 | 0.15 | $0.15 | 88200 |
| 2025-05-07 | 0.15 | $0.16 | 5200 |
| 2025-05-06 | 0.15 | $0.15 | 237700 |
| 2025-05-05 | 0.15 | $0.15 | 104900 |
| 2025-05-02 | 0.15 | $0.16 | 131700 |
| 2025-05-01 | 0.15 | $0.15 | 110700 |
| 2025-04-30 | 0.15 | $0.15 | 102500 |
| 2025-04-29 | 0.15 | $0.16 | 44333 |
| 2025-04-28 | 0.15 | $0.16 | 51900 |
| 2025-04-25 | 0.15 | $0.15 | 16300 |
| 2025-04-24 | 0.15 | $0.16 | 94039 |
| 2025-04-23 | 0.15 | $0.16 | 36300 |
| 2025-04-22 | 0.15 | $0.16 | 102100 |
| 2025-04-21 | 0.15 | $0.17 | 202043 |
| 2025-04-17 | 0.15 | $0.17 | 59900 |
| 2025-04-16 | 0.15 | $0.17 | 176215 |
| 2025-04-15 | 0.15 | $0.16 | 81500 |
| 2025-04-14 | 0.15 | $0.16 | 199725 |
| 2025-04-11 | 0.14 | $0.16 | 125000 |
| 2025-04-10 | 0.14 | $0.14 | 192031 |
| 2025-04-09 | 0.14 | $0.13 | 99637 |
| 2025-04-08 | 0.14 | $0.13 | 20000 |
| 2025-04-07 | 0.14 | $0.13 | 219500 |
| 2025-04-04 | 0.15 | $0.13 | 118600 |
| 2025-04-03 | 0.15 | $0.14 | 17500 |
| 2025-04-02 | 0.15 | $0.15 | 2619 |
| 2025-04-01 | 0.15 | $0.14 | 94900 |
| 2025-03-31 | 0.15 | $0.14 | 156400 |
| 2025-03-28 | 0.15 | $0.15 | 20920 |
| 2025-03-27 | 0.15 | $0.15 | 73033 |
| 2025-03-26 | 0.15 | $0.15 | 78905 |
| 2025-03-25 | 0.15 | $0.15 | 69108 |
| 2025-03-24 | 0.15 | $0.15 | 36214 |
| 2025-03-21 | 0.15 | $0.15 | 54000 |
| 2025-03-20 | 0.15 | $0.15 | 19500 |
| 2025-03-19 | 0.15 | $0.15 | 303835 |
| 2025-03-18 | 0.15 | $0.15 | 484600 |
| 2025-03-17 | 0.15 | $0.16 | 181800 |
| 2025-03-14 | 0.15 | $0.16 | 176901 |
| 2025-03-13 | 0.15 | $0.15 | 74640 |
| 2025-03-12 | 0.15 | $0.15 | 41100 |
| 2025-03-11 | 0.15 | $0.14 | 78800 |
| 2025-03-10 | 0.15 | $0.14 | 183400 |
| 2025-03-07 | 0.15 | $0.14 | 94200 |
| 2025-03-06 | 0.15 | $0.14 | 76900 |
| 2025-03-05 | 0.15 | $0.14 | 57300 |
| 2025-03-04 | 0.15 | $0.14 | 54417 |
| 2025-03-03 | 0.15 | $0.14 | 186500 |
| 2025-02-28 | 0.16 | $0.14 | 101100 |
| 2025-02-27 | 0.16 | $0.16 | 136613 |
| 2025-02-26 | 0.16 | $0.15 | 81300 |
| 2025-02-25 | 0.16 | $0.15 | 15026 |
| 2025-02-24 | 0.16 | $0.16 | 160915 |
| 2025-02-21 | 0.16 | $0.17 | 37900 |
| 2025-02-20 | 0.16 | $0.17 | 216500 |
| 2025-02-19 | 0.16 | $0.18 | 62700 |
| 2025-02-18 | 0.15 | $0.18 | 52908 |
| 2025-02-14 | 0.15 | $0.18 | 171300 |
| 2025-02-13 | 0.15 | $0.17 | 96600 |
| 2025-02-12 | 0.15 | $0.16 | 38000 |
| 2025-02-11 | 0.15 | $0.16 | 126000 |
| 2025-02-10 | 0.14 | $0.17 | 261800 |
| 2025-02-07 | 0.14 | $0.16 | 447241 |
| 2025-02-06 | 0.14 | $0.14 | 186814 |
| 2025-02-05 | 0.14 | $0.14 | 170300 |
| 2025-02-04 | 0.14 | $0.14 | 133513 |
| 2025-02-03 | 0.14 | $0.13 | 8805 |
| 2025-01-31 | 0.14 | $0.14 | 93600 |
| 2025-01-30 | 0.14 | $0.14 | 49800 |
| 2025-01-29 | 0.14 | $0.13 | 128417 |
| 2025-01-28 | 0.14 | $0.14 | 4605 |
| 2025-01-27 | 0.14 | $0.14 | 332800 |
| 2025-01-24 | 0.14 | $0.14 | 293700 |
| 2025-01-23 | 0.14 | $0.14 | 96609 |
| 2025-01-22 | 0.14 | $0.14 | 230842 |
| 2025-01-21 | 0.14 | $0.13 | 358837 |
| 2025-01-17 | 0.14 | $0.13 | 100619 |
| 2025-01-16 | 0.14 | $0.14 | 72302 |
| 2025-01-15 | 0.14 | $0.14 | 19000 |
| 2025-01-14 | 0.14 | $0.13 | 192700 |
| 2025-01-13 | 0.14 | $0.14 | 32218 |
| 2025-01-10 | 0.14 | $0.14 | 79418 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.13 | 32100 |
| 2025-01-06 | 0.14 | $0.14 | 20900 |
| 2025-01-03 | 0.14 | $0.14 | 32640 |
| 2025-01-02 | 0.14 | $0.14 | 28200 |
| 2024-12-31 | 0.14 | $0.13 | 44900 |
| 2024-12-30 | 0.14 | $0.13 | 115233 |
| 2024-12-27 | 0.14 | $0.13 | 60900 |
| 2024-12-26 | 0.14 | $0.13 | 64600 |
| 2024-12-24 | 0.14 | $0.14 | 33506 |
| 2024-12-23 | 0.14 | $0.13 | 61003 |
| 2024-12-20 | 0.14 | $0.13 | 356601 |
| 2024-12-19 | 0.15 | $0.14 | 123000 |
| 2024-12-18 | 0.15 | $0.14 | 68300 |
| 2024-12-17 | 0.15 | $0.14 | 97500 |
| 2024-12-16 | 0.15 | $0.14 | 66600 |
| 2024-12-13 | 0.15 | $0.14 | 13400 |
| 2024-12-12 | 0.15 | $0.14 | 39800 |
| 2024-12-11 | 0.15 | $0.14 | 298547 |
| 2024-12-10 | 0.15 | $0.14 | 295538 |
| 2024-12-09 | 0.15 | $0.14 | 160634 |
| 2024-12-06 | 0.15 | $0.15 | 209729 |
| 2024-12-05 | 0.16 | $0.15 | 48300 |
| 2024-12-04 | 0.16 | $0.15 | 22500 |
| 2024-12-03 | 0.16 | $0.15 | 45100 |
| 2024-12-02 | 0.16 | $0.15 | 134100 |
| 2024-11-29 | 0.16 | $0.15 | 15600 |
| 2024-11-27 | 0.16 | $0.16 | 165700 |
| 2024-11-26 | 0.16 | $0.16 | 24700 |
| 2024-11-25 | 0.16 | $0.15 | 12200 |
| 2024-11-22 | 0.16 | $0.16 | 7900 |
| 2024-11-21 | 0.16 | $0.15 | 64129 |
| 2024-11-20 | 0.16 | $0.15 | 89600 |
| 2024-11-19 | 0.16 | $0.15 | 266500 |
| 2024-11-18 | 0.16 | $0.15 | 479500 |
| 2024-11-15 | 0.17 | $0.15 | 149023 |
| 2024-11-14 | 0.17 | $0.16 | 134016 |
| 2024-11-13 | 0.17 | $0.15 | 867220 |
| 2024-11-12 | 0.17 | $0.17 | 57830 |
| 2024-11-11 | 0.17 | $0.17 | 54907 |
| 2024-11-08 | 0.17 | $0.17 | 78800 |
| 2024-11-07 | 0.17 | $0.18 | 187700 |
| 2024-11-06 | 0.17 | $0.17 | 802146 |
| 2024-11-05 | 0.17 | $0.17 | 16800 |
| 2024-11-04 | 0.17 | $0.16 | 75007 |
| 2024-11-01 | 0.17 | $0.17 | 170200 |
| 2024-10-31 | 0.17 | $0.17 | 51900 |
| 2024-10-30 | 0.17 | $0.17 | 122600 |
| 2024-10-29 | 0.17 | $0.17 | 68300 |
| 2024-10-28 | 0.17 | $0.17 | 145900 |
| 2024-10-25 | 0.17 | $0.18 | 142000 |
| 2024-10-24 | 0.17 | $0.18 | 147800 |
| 2024-10-23 | 0.17 | $0.18 | 203926 |
| 2024-10-22 | 0.17 | $0.17 | 363800 |
| 2024-10-21 | 0.17 | $0.17 | 243400 |
| 2024-10-18 | 0.17 | $0.16 | 81400 |
| 2024-10-17 | 0.17 | $0.16 | 144800 |
| 2024-10-16 | 0.17 | $0.17 | 64306 |
| 2024-10-15 | 0.17 | $0.17 | 52512 |
| 2024-10-14 | 0.17 | $0.17 | 28500 |
| 2024-10-11 | 0.17 | $0.16 | 121004 |
| 2024-10-10 | 0.17 | $0.17 | 31600 |
| 2024-10-09 | 0.17 | $0.17 | 76800 |
| 2024-10-08 | 0.17 | $0.17 | 26241 |
| 2024-10-07 | 0.17 | $0.16 | 75600 |
| 2024-10-04 | 0.17 | $0.17 | 39106 |
| 2024-10-03 | 0.18 | $0.17 | 12100 |
| 2024-10-02 | 0.18 | $0.17 | 88303 |
| 2024-10-01 | 0.18 | $0.17 | 38830 |
| 2024-09-30 | 0.18 | $0.17 | 166500 |
| 2024-09-27 | 0.18 | $0.17 | 40300 |
| 2024-09-26 | 0.18 | $0.18 | 182300 |
| 2024-09-25 | 0.18 | $0.17 | 76000 |
| 2024-09-24 | 0.18 | $0.17 | 243300 |
| 2024-09-23 | 0.18 | $0.17 | 89200 |
| 2024-09-20 | 0.18 | $0.17 | 128125 |
| 2024-09-19 | 0.18 | $0.17 | 105900 |
| 2024-09-18 | 0.18 | $0.17 | 178800 |
| 2024-09-17 | 0.19 | $0.18 | 82700 |
| 2024-09-16 | 0.19 | $0.17 | 103800 |
| 2024-09-13 | 0.19 | $0.18 | 195900 |
| 2024-09-12 | 0.19 | $0.17 | 167500 |
| 2024-09-11 | 0.19 | $0.18 | 45500 |
| 2024-09-10 | 0.19 | $0.17 | 42004 |
| 2024-09-09 | 0.19 | $0.17 | 63243 |
| 2024-09-06 | 0.20 | $0.17 | 68000 |
| 2024-09-05 | 0.20 | $0.17 | 131500 |
| 2024-09-04 | 0.20 | $0.19 | 121600 |
| 2024-09-03 | 0.20 | $0.19 | 155130 |
| 2024-08-30 | 0.21 | $0.20 | 37700 |
| 2024-08-29 | 0.21 | $0.22 | 54401 |
| 2024-08-28 | 0.20 | $0.22 | 29666 |
| 2024-08-27 | 0.20 | $0.21 | 41000 |
| 2024-08-26 | 0.20 | $0.21 | 60700 |
| 2024-08-23 | 0.20 | $0.22 | 92000 |
| 2024-08-22 | 0.20 | $0.20 | 28400 |
| 2024-08-21 | 0.20 | $0.21 | 19003 |
| 2024-08-20 | 0.20 | $0.21 | 102935 |
| 2024-08-19 | 0.20 | $0.21 | 102917 |
| 2024-08-16 | 0.20 | $0.19 | 54000 |
| 2024-08-15 | 0.20 | $0.19 | 64206 |
| 2024-08-14 | 0.20 | $0.19 | 51900 |
| 2024-08-13 | 0.20 | $0.19 | 43400 |
| 2024-08-12 | 0.20 | $0.18 | 12146 |
| 2024-08-09 | 0.20 | $0.18 | 70817 |
| 2024-08-08 | 0.20 | $0.18 | 179200 |
| 2024-08-07 | 0.21 | $0.19 | 113000 |
| 2024-08-06 | 0.21 | $0.20 | 142213 |
| 2024-08-05 | 0.21 | $0.20 | 133047 |
| 2024-08-02 | 0.21 | $0.20 | 113232 |
| 2024-08-01 | 0.21 | $0.20 | 22100 |
| 2024-07-31 | 0.21 | $0.20 | 11400 |
| 2024-07-30 | 0.22 | $0.20 | 42000 |
| 2024-07-29 | 0.22 | $0.20 | 138400 |
| 2024-07-26 | 0.22 | $0.21 | 61000 |
| 2024-07-25 | 0.22 | $0.22 | 74749 |
| 2024-07-24 | 0.22 | $0.23 | 46249 |
| 2024-07-23 | 0.22 | $0.22 | 15100 |
| 2024-07-22 | 0.22 | $0.24 | 127970 |
| 2024-07-19 | 0.22 | $0.21 | 17050 |
| 2024-07-18 | 0.22 | $0.22 | 67262 |
| 2024-07-17 | 0.22 | $0.22 | 33640 |
| 2024-07-16 | 0.22 | $0.23 | 86400 |
| 2024-07-15 | 0.22 | $0.22 | 38790 |
| 2024-07-12 | 0.22 | $0.23 | 105887 |
| 2024-07-11 | 0.21 | $0.22 | 39535 |
| 2024-07-10 | 0.21 | $0.21 | 52837 |
| 2024-07-09 | 0.21 | $0.21 | 53865 |
| 2024-07-08 | 0.21 | $0.21 | 16193 |
| 2024-07-05 | 0.21 | $0.22 | 26872 |
| 2024-07-03 | 0.21 | $0.22 | 33272 |
| 2024-07-02 | 0.21 | $0.21 | 8640 |
| 2024-07-01 | 0.21 | $0.21 | 44791 |
| 2024-06-28 | 0.21 | $0.21 | 34530 |
| 2024-06-27 | 0.21 | $0.21 | 181777 |
| 2024-06-26 | 0.21 | $0.21 | 15150 |
| 2024-06-25 | 0.21 | $0.21 | 50090 |
| 2024-06-24 | 0.21 | $0.21 | 38000 |
| 2024-06-21 | 0.21 | $0.21 | 34142 |
| 2024-06-20 | 0.21 | $0.21 | 10201 |
| 2024-06-18 | 0.21 | $0.21 | 87555 |
| 2024-06-17 | 0.21 | $0.21 | 35103 |
| 2024-06-14 | 0.22 | $0.21 | 30500 |
| 2024-06-13 | 0.22 | $0.21 | 36903 |
| 2024-06-12 | 0.22 | $0.21 | 36707 |
| 2024-06-10 | 0.22 | $0.21 | 80496 |
| 2024-06-07 | 0.22 | $0.22 | 47040 |
| 2024-06-06 | 0.22 | $0.23 | 2391 |
| 2024-06-05 | 0.22 | $0.22 | 149099 |
| 2024-06-04 | 0.22 | $0.23 | 312503 |
| 2024-06-03 | 0.22 | $0.24 | 89500 |
| 2024-05-31 | 0.21 | $0.23 | 135499 |
| 2024-05-30 | 0.21 | $0.23 | 119428 |
| 2024-05-29 | 0.21 | $0.24 | 148109 |
| 2024-05-28 | 0.21 | $0.23 | 290453 |
| 2024-05-24 | 0.21 | $0.23 | 373540 |
| 2024-05-23 | 0.20 | $0.22 | 473598 |
| 2024-05-22 | 0.20 | $0.21 | 109361 |
| 2024-05-21 | 0.20 | $0.21 | 198853 |
| 2024-05-20 | 0.20 | $0.22 | 197010 |
| 2024-05-17 | 0.20 | $0.20 | 144368 |
| 2024-05-16 | 0.20 | $0.19 | 279095 |
| 2024-05-15 | 0.20 | $0.19 | 246553 |
| 2024-05-14 | 0.20 | $0.19 | 103829 |
| 2024-05-13 | 0.20 | $0.19 | 86892 |
| 2024-05-10 | 0.20 | $0.19 | 197500 |
| 2024-05-09 | 0.20 | $0.21 | 296455 |
| 2024-05-08 | 0.20 | $0.20 | 21555 |
| 2024-05-07 | 0.20 | $0.20 | 103250 |
| 2024-05-06 | 0.20 | $0.19 | 161076 |
| 2024-05-03 | 0.20 | $0.19 | 242212 |
| 2024-05-02 | 0.20 | $0.19 | 135293 |
| 2024-05-01 | 0.21 | $0.20 | 83906 |
| 2024-04-30 | 0.21 | $0.19 | 186850 |
| 2024-04-29 | 0.21 | $0.21 | 93312 |
| 2024-04-26 | 0.21 | $0.21 | 132268 |
| 2024-04-25 | 0.21 | $0.21 | 225800 |
| 2024-04-24 | 0.21 | $0.19 | 63197 |
| 2024-04-23 | 0.21 | $0.19 | 147919 |
| 2024-04-22 | 0.21 | $0.21 | 103211 |
| 2024-04-19 | 0.21 | $0.20 | 158411 |
| 2024-04-18 | 0.21 | $0.21 | 93336 |
| 2024-04-17 | 0.21 | $0.20 | 312478 |
| 2024-04-16 | 0.21 | $0.20 | 264433 |
| 2024-04-15 | 0.21 | $0.21 | 120951 |
| 2024-04-12 | 0.21 | $0.22 | 344360 |
| 2024-04-11 | 0.21 | $0.21 | 162987 |
| 2024-04-10 | 0.21 | $0.21 | 197387 |
| 2024-04-09 | 0.21 | $0.23 | 127804 |
| 2024-04-08 | 0.21 | $0.23 | 133683 |
| 2024-04-05 | 0.21 | $0.24 | 346885 |
| 2024-04-04 | 0.21 | $0.25 | 127028 |
| 2024-04-03 | 0.20 | $0.25 | 275264 |
| 2024-04-02 | 0.20 | $0.22 | 130475 |
| 2024-04-01 | 0.20 | $0.22 | 161815 |
| 2024-03-28 | 0.20 | $0.21 | 77767 |
| 2024-03-27 | 0.19 | $0.20 | 14790 |
| 2024-03-26 | 0.19 | $0.19 | 50546 |
| 2024-03-25 | 0.19 | $0.20 | 34344 |
| 2024-03-22 | 0.19 | $0.20 | 14159 |
| 2024-03-21 | 0.19 | $0.19 | 25978 |
| 2024-03-20 | 0.19 | $0.19 | 43322 |
| 2024-03-19 | 0.19 | $0.19 | 227345 |
| 2024-03-18 | 0.19 | $0.19 | 153700 |
| 2024-03-15 | 0.19 | $0.20 | 47142 |
| 2024-03-14 | 0.19 | $0.21 | 43426 |
| 2024-03-13 | 0.19 | $0.22 | 155433 |
| 2024-03-12 | 0.19 | $0.20 | 40776 |
| 2024-03-11 | 0.19 | $0.21 | 153130 |
| 2024-03-08 | 0.19 | $0.21 | 151010 |
| 2024-03-07 | 0.18 | $0.18 | 68759 |
| 2024-03-06 | 0.18 | $0.18 | 320442 |
| 2024-03-05 | 0.18 | $0.19 | 184704 |
| 2024-03-04 | 0.18 | $0.19 | 167591 |
| 2024-03-01 | 0.18 | $0.20 | 187098 |
| 2024-02-29 | 0.18 | $0.17 | 34600 |
| 2024-02-28 | 0.18 | $0.16 | 43166 |
| 2024-02-27 | 0.19 | $0.16 | 301069 |
| 2024-02-26 | 0.19 | $0.17 | 35975 |
| 2024-02-23 | 0.19 | $0.16 | 96464 |
| 2024-02-22 | 0.19 | $0.16 | 371334 |
| 2024-02-21 | 0.20 | $0.17 | 104676 |
| 2024-02-20 | 0.20 | $0.18 | 178605 |
| 2024-02-16 | 0.20 | $0.18 | 75694 |
| 2024-02-15 | 0.21 | $0.17 | 214861 |
| 2024-02-14 | 0.21 | $0.18 | 44716 |
| 2024-02-13 | 0.21 | $0.18 | 310194 |
| 2024-02-12 | 0.22 | $0.20 | 39430 |
| 2024-02-09 | 0.22 | $0.19 | 277350 |
| 2024-02-08 | 0.22 | $0.20 | 105180 |
| 2024-02-07 | 0.22 | $0.21 | 48211 |
| 2024-02-06 | 0.22 | $0.21 | 60987 |
| 2024-02-05 | 0.23 | $0.21 | 36733 |
| 2024-02-02 | 0.23 | $0.23 | 101368 |
| 2024-02-01 | 0.23 | $0.22 | 9900 |
| 2024-01-31 | 0.23 | $0.22 | 39157 |
| 2024-01-30 | 0.23 | $0.23 | 74827 |
| 2024-01-29 | 0.23 | $0.23 | 26517 |
| 2024-01-26 | 0.23 | $0.23 | 21900 |
| 2024-01-25 | 0.23 | $0.22 | 26820 |
| 2024-01-24 | 0.23 | $0.22 | 33514 |
| 2024-01-23 | 0.23 | $0.22 | 211916 |
| 2024-01-22 | 0.23 | $0.22 | 72181 |
| 2024-01-19 | 0.23 | $0.22 | 202511 |
| 2024-01-18 | 0.24 | $0.22 | 40280 |
| 2024-01-17 | 0.24 | $0.21 | 145885 |
| 2024-01-16 | 0.24 | $0.22 | 110635 |
| 2024-01-12 | 0.24 | $0.22 | 54512 |
| 2024-01-11 | 0.24 | $0.21 | 33108 |
| 2024-01-10 | 0.25 | $0.22 | 18946 |
| 2024-01-09 | 0.25 | $0.22 | 54391 |
| 2024-01-08 | 0.25 | $0.23 | 201337 |
| 2024-01-05 | 0.26 | $0.24 | 10250 |
| 2024-01-04 | 0.26 | $0.25 | 96829 |
| 2024-01-03 | 0.26 | $0.25 | 53828 |
| 2024-01-02 | 0.26 | $0.26 | 170605 |
| 2023-12-29 | 0.26 | $0.25 | 116537 |
| 2023-12-28 | 0.26 | $0.28 | 43947 |
| 2023-12-27 | 0.26 | $0.26 | 52081 |
| 2023-12-26 | 0.26 | $0.27 | 39258 |
| 2023-12-22 | 0.25 | $0.28 | 44053 |
| 2023-12-21 | 0.25 | $0.27 | 185801 |
| 2023-12-20 | 0.25 | $0.27 | 87215 |
| 2023-12-19 | 0.25 | $0.27 | 190906 |
| 2023-12-18 | 0.24 | $0.26 | 97052 |
| 2023-12-15 | 0.24 | $0.26 | 21260 |
| 2023-12-14 | 0.24 | $0.25 | 113466 |
| 2023-12-13 | 0.24 | $0.26 | 66847 |
| 2023-12-12 | 0.24 | $0.26 | 65287 |
| 2023-12-11 | 0.24 | $0.26 | 149211 |
| 2023-12-08 | 0.23 | $0.26 | 111702 |
| 2023-12-07 | 0.23 | $0.28 | 44790 |
| 2023-12-06 | 0.23 | $0.26 | 53340 |
| 2023-12-05 | 0.22 | $0.27 | 170537 |
| 2023-12-04 | 0.22 | $0.28 | 181560 |
| 2023-12-01 | 0.21 | $0.28 | 238184 |
| 2023-11-30 | 0.21 | $0.24 | 104325 |
| 2023-11-29 | 0.20 | $0.22 | 1300 |
| 2023-11-28 | 0.20 | $0.22 | 28850 |
| 2023-11-27 | 0.20 | $0.21 | 63169 |
| 2023-11-24 | 0.20 | $0.20 | 119225 |
| 2023-11-22 | 0.20 | $0.21 | 2500 |
| 2023-11-21 | 0.20 | $0.21 | 27096 |
| 2023-11-20 | 0.19 | $0.20 | 132207 |
| 2023-11-17 | 0.19 | $0.20 | 338523 |
| 2023-11-16 | 0.19 | $0.17 | 242024 |
| 2023-11-15 | 0.19 | $0.19 | 117832 |
| 2023-11-14 | 0.20 | $0.19 | 175461 |
| 2023-11-13 | 0.20 | $0.20 | 62977 |
| 2023-11-10 | 0.20 | $0.18 | 43721 |
| 2023-11-09 | 0.20 | $0.18 | 10790 |
| 2023-11-08 | 0.20 | $0.18 | 34800 |
| 2023-11-07 | 0.20 | $0.18 | 44423 |
| 2023-11-06 | 0.20 | $0.19 | 68933 |
| 2023-11-03 | 0.20 | $0.18 | 32477 |
| 2023-11-02 | 0.21 | $0.18 | 70215 |
| 2023-11-01 | 0.21 | $0.17 | 131981 |
| 2023-10-31 | 0.21 | $0.18 | 111925 |
| 2023-10-30 | 0.22 | $0.19 | 107070 |
| 2023-10-27 | 0.22 | $0.19 | 189217 |
| 2023-10-26 | 0.22 | $0.20 | 5900 |
| 2023-10-25 | 0.23 | $0.20 | 108205 |
| 2023-10-24 | 0.23 | $0.21 | 191532 |
| 2023-10-23 | 0.23 | $0.22 | 24489 |
| 2023-10-20 | 0.23 | $0.22 | 43642 |
| 2023-10-19 | 0.23 | $0.22 | 45338 |
| 2023-10-18 | 0.23 | $0.22 | 94984 |
| 2023-10-17 | 0.24 | $0.23 | 40860 |
| 2023-10-16 | 0.24 | $0.22 | 120000 |
| 2023-10-13 | 0.24 | $0.22 | 107141 |
| 2023-10-12 | 0.24 | $0.22 | 47386 |
| 2023-10-11 | 0.24 | $0.23 | 168743 |
| 2023-10-10 | 0.25 | $0.24 | 38052 |
| 2023-10-09 | 0.25 | $0.24 | 27551 |
| 2023-10-06 | 0.25 | $0.23 | 112318 |
| 2023-10-05 | 0.25 | $0.24 | 60157 |
| 2023-10-04 | 0.25 | $0.24 | 5993 |
| 2023-10-03 | 0.25 | $0.24 | 11079 |
| 2023-10-02 | 0.25 | $0.24 | 29775 |
| 2023-09-29 | 0.25 | $0.25 | 18998 |
| 2023-09-28 | 0.25 | $0.24 | 92898 |
| 2023-09-27 | 0.25 | $0.23 | 125505 |
| 2023-09-26 | 0.26 | $0.24 | 101306 |
| 2023-09-25 | 0.26 | $0.25 | 6985 |
| 2023-09-22 | 0.26 | $0.25 | 15701 |
| 2023-09-21 | 0.26 | $0.25 | 47567 |
| 2023-09-20 | 0.26 | $0.26 | 14592 |
| 2023-09-19 | 0.26 | $0.25 | 21400 |
| 2023-09-18 | 0.26 | $0.25 | 17091 |
| 2023-09-15 | 0.26 | $0.25 | 71196 |
| 2023-09-14 | 0.27 | $0.25 | 82372 |
| 2023-09-13 | 0.27 | $0.26 | 62205 |
| 2023-09-12 | 0.27 | $0.25 | 76179 |
| 2023-09-11 | 0.27 | $0.26 | 9350 |
| 2023-09-08 | 0.27 | $0.25 | 64551 |
| 2023-09-07 | 0.28 | $0.27 | 24750 |
| 2023-09-06 | 0.28 | $0.27 | 30650 |
| 2023-09-05 | 0.28 | $0.27 | 52357 |
| 2023-09-01 | 0.28 | $0.27 | 153869 |
| 2023-08-31 | 0.28 | $0.27 | 66140 |
| 2023-08-30 | 0.28 | $0.27 | 27187 |
| 2023-08-29 | 0.28 | $0.27 | 19942 |
| 2023-08-28 | 0.28 | $0.27 | 25672 |
| 2023-08-25 | 0.28 | $0.27 | 27852 |
| 2023-08-24 | 0.29 | $0.27 | 43725 |
| 2023-08-23 | 0.29 | $0.29 | 27160 |
| 2023-08-22 | 0.29 | $0.28 | 72503 |
| 2023-08-21 | 0.29 | $0.27 | 69310 |
| 2023-08-18 | 0.29 | $0.27 | 37301 |
| 2023-08-17 | 0.29 | $0.27 | 47785 |
| 2023-08-16 | 0.30 | $0.27 | 28215 |
| 2023-08-15 | 0.30 | $0.28 | 7050 |
| 2023-08-14 | 0.30 | $0.27 | 148119 |
| 2023-08-11 | 0.30 | $0.28 | 32998 |
| 2023-08-10 | 0.30 | $0.28 | 26260 |
| 2023-08-09 | 0.31 | $0.28 | 29725 |
| 2023-08-08 | 0.31 | $0.28 | 120543 |
| 2023-08-07 | 0.31 | $0.31 | 27918 |
| 2023-08-04 | 0.31 | $0.30 | 194225 |
| 2023-08-03 | 0.31 | $0.30 | 60191 |
| 2023-08-02 | 0.32 | $0.30 | 39422 |
| 2023-08-01 | 0.32 | $0.30 | 124602 |
| 2023-07-31 | 0.32 | $0.30 | 123236 |
| 2023-07-28 | 0.32 | $0.30 | 25394 |
| 2023-07-27 | 0.32 | $0.31 | 57304 |
| 2023-07-26 | 0.33 | $0.31 | 84600 |
| 2023-07-25 | 0.33 | $0.32 | 361997 |
| 2023-07-24 | 0.33 | $0.33 | 106923 |
| 2023-07-21 | 0.33 | $0.33 | 63369 |
| 2023-07-20 | 0.33 | $0.33 | 34220 |
| 2023-07-19 | 0.33 | $0.32 | 42393 |
| 2023-07-18 | 0.33 | $0.33 | 25280 |
| 2023-07-17 | 0.33 | $0.33 | 28582 |
| 2023-07-14 | 0.33 | $0.33 | 45199 |
| 2023-07-13 | 0.33 | $0.34 | 43497 |
| 2023-07-12 | 0.32 | $0.33 | 37567 |
| 2023-07-11 | 0.32 | $0.32 | 75265 |
| 2023-07-10 | 0.32 | $0.32 | 101042 |
| 2023-07-07 | 0.32 | $0.32 | 43373 |
| 2023-07-06 | 0.33 | $0.32 | 22170 |
| 2023-07-05 | 0.33 | $0.33 | 27400 |
| 2023-07-03 | 0.33 | $0.32 | 40187 |
| 2023-06-30 | 0.33 | $0.33 | 112866 |
| 2023-06-29 | 0.33 | $0.32 | 85183 |
| 2023-06-28 | 0.33 | $0.32 | 89050 |
| 2023-06-27 | 0.33 | $0.32 | 80464 |
| 2023-06-26 | 0.33 | $0.32 | 35266 |
| 2023-06-23 | 0.33 | $0.32 | 39536 |
| 2023-06-22 | 0.33 | $0.31 | 65491 |
| 2023-06-21 | 0.33 | $0.32 | 100442 |
| 2023-06-20 | 0.33 | $0.33 | 66621 |
| 2023-06-16 | 0.33 | $0.32 | 18450 |
| 2023-06-15 | 0.33 | $0.31 | 33017 |
| 2023-06-14 | 0.33 | $0.32 | 63793 |
| 2023-06-13 | 0.34 | $0.32 | 96483 |
| 2023-06-12 | 0.34 | $0.32 | 24760 |
| 2023-06-09 | 0.34 | $0.33 | 22023 |
| 2023-06-08 | 0.34 | $0.32 | 81833 |
| 2023-06-07 | 0.34 | $0.34 | 53457 |
| 2023-06-06 | 0.34 | $0.33 | 63258 |
| 2023-06-05 | 0.35 | $0.33 | 63317 |
| 2023-06-02 | 0.35 | $0.32 | 39030 |
| 2023-06-01 | 0.35 | $0.34 | 28315 |
| 2023-05-31 | 0.35 | $0.33 | 60012 |
| 2023-05-30 | 0.35 | $0.33 | 74522 |
| 2023-05-26 | 0.36 | $0.34 | 27082 |
| 2023-05-25 | 0.36 | $0.34 | 60870 |
| 2023-05-24 | 0.36 | $0.33 | 73013 |
| 2023-05-23 | 0.36 | $0.34 | 102807 |
| 2023-05-22 | 0.37 | $0.36 | 18245 |
| 2023-05-19 | 0.37 | $0.34 | 128222 |
| 2023-05-18 | 0.37 | $0.34 | 74004 |
| 2023-05-17 | 0.37 | $0.35 | 145708 |
| 2023-05-16 | 0.38 | $0.36 | 142119 |
| 2023-05-15 | 0.38 | $0.36 | 94601 |
| 2023-05-12 | 0.38 | $0.36 | 44685 |
| 2023-05-11 | 0.38 | $0.36 | 147472 |
| 2023-05-10 | 0.38 | $0.36 | 70003 |
| 2023-05-09 | 0.39 | $0.36 | 104810 |
| 2023-05-08 | 0.39 | $0.35 | 300349 |
| 2023-05-05 | 0.39 | $0.37 | 91454 |
| 2023-05-04 | 0.40 | $0.37 | 125259 |
| 2023-05-03 | 0.40 | $0.36 | 145730 |
| 2023-05-02 | 0.40 | $0.37 | 188368 |
| 2023-05-01 | 0.41 | $0.36 | 131667 |
| 2023-04-28 | 0.41 | $0.38 | 67334 |
| 2023-04-27 | 0.41 | $0.38 | 145390 |
| 2023-04-26 | 0.42 | $0.36 | 134791 |
| 2023-04-25 | 0.42 | $0.37 | 422643 |
| 2023-04-24 | 0.43 | $0.38 | 864290 |
| 2023-04-21 | 0.43 | $0.42 | 171217 |
| 2023-04-20 | 0.44 | $0.45 | 154961 |
| 2023-04-19 | 0.43 | $0.46 | 183602 |
| 2023-04-18 | 0.43 | $0.49 | 174334 |
| 2023-04-17 | 0.43 | $0.52 | 246500 |
| 2023-04-14 | 0.42 | $0.46 | 348050 |
| 2023-04-13 | 0.41 | $0.41 | 463233 |
| 2023-04-12 | 0.41 | $0.42 | 186957 |
| 2023-04-11 | 0.41 | $0.42 | 362304 |
| 2023-04-10 | 0.41 | $0.45 | 466980 |
| 2023-04-06 | 0.40 | $0.47 | 606566 |
| 2023-04-05 | 0.40 | $0.50 | 743391 |
| 2023-04-04 | 0.39 | $0.44 | 551893 |
| 2023-04-03 | 0.38 | $0.39 | 267686 |
| 2023-03-31 | 0.38 | $0.36 | 125178 |
| 2023-03-30 | 0.38 | $0.37 | 91424 |
| 2023-03-29 | 0.38 | $0.38 | 23860 |
| 2023-03-28 | 0.39 | $0.38 | 154498 |
| 2023-03-27 | 0.39 | $0.38 | 128961 |
| 2023-03-24 | 0.39 | $0.38 | 101552 |
| 2023-03-23 | 0.39 | $0.40 | 33814 |
| 2023-03-22 | 0.39 | $0.40 | 98578 |
| 2023-03-21 | 0.38 | $0.39 | 63414 |
| 2023-03-20 | 0.38 | $0.40 | 94752 |
| 2023-03-17 | 0.38 | $0.38 | 164092 |
| 2023-03-16 | 0.38 | $0.36 | 47403 |
| 2023-03-15 | 0.38 | $0.37 | 35164 |
| 2023-03-14 | 0.39 | $0.38 | 30137 |
| 2023-03-13 | 0.39 | $0.40 | 37549 |
| 2023-03-10 | 0.38 | $0.39 | 108674 |
| 2023-03-09 | 0.38 | $0.38 | 30019 |
| 2023-03-08 | 0.38 | $0.39 | 15915 |
| 2023-03-07 | 0.38 | $0.40 | 64297 |
| 2023-03-06 | 0.38 | $0.41 | 55816 |
| 2023-03-03 | 0.38 | $0.39 | 200 |
| 2023-03-02 | 0.38 | $0.39 | 59216 |
| 2023-03-01 | 0.38 | $0.35 | 8141 |
| 2023-02-28 | 0.38 | $0.35 | 80098 |
| 2023-02-27 | 0.39 | $0.35 | 90100 |
| 2023-02-24 | 0.39 | $0.36 | 181488 |
| 2023-02-23 | 0.39 | $0.38 | 23228 |
| 2023-02-22 | 0.39 | $0.37 | 62245 |
| 2023-02-21 | 0.40 | $0.37 | 135140 |
| 2023-02-17 | 0.40 | $0.36 | 128088 |
| 2023-02-16 | 0.40 | $0.38 | 51906 |
| 2023-02-15 | 0.41 | $0.37 | 60808 |
| 2023-02-14 | 0.41 | $0.40 | 22636 |
| 2023-02-13 | 0.41 | $0.39 | 14018 |
| 2023-02-10 | 0.41 | $0.39 | 6202 |
| 2023-02-09 | 0.42 | $0.38 | 27852 |
| 2023-02-08 | 0.42 | $0.38 | 71497 |
| 2023-02-07 | 0.42 | $0.39 | 139327 |
| 2023-02-06 | 0.43 | $0.41 | 48383 |
| 2023-02-03 | 0.43 | $0.41 | 48359 |
| 2023-02-02 | 0.43 | $0.44 | 78019 |
| 2023-02-01 | 0.43 | $0.45 | 21671 |
| 2023-01-31 | 0.43 | $0.44 | 98640 |
| 2023-01-30 | 0.43 | $0.44 | 56579 |
| 2023-01-27 | 0.43 | $0.46 | 66049 |
| 2023-01-26 | 0.43 | $0.45 | 77271 |
| 2023-01-25 | 0.42 | $0.45 | 71439 |
| 2023-01-24 | 0.42 | $0.45 | 78565 |
| 2023-01-23 | 0.42 | $0.43 | 98499 |
| 2023-01-20 | 0.42 | $0.43 | 101078 |
| 2023-01-19 | 0.41 | $0.41 | 84396 |
| 2023-01-18 | 0.41 | $0.42 | 138558 |
| 2023-01-17 | 0.41 | $0.42 | 98015 |
| 2023-01-13 | 0.41 | $0.41 | 39509 |
| 2023-01-12 | 0.41 | $0.42 | 26746 |
| 2023-01-11 | 0.41 | $0.42 | 14196 |
| 2023-01-10 | 0.41 | $0.41 | 42288 |
| 2023-01-09 | 0.41 | $0.40 | 33978 |
| 2023-01-06 | 0.41 | $0.41 | 30858 |
| 2023-01-05 | 0.41 | $0.41 | 15090 |
| 2023-01-04 | 0.41 | $0.40 | 51837 |
| 2023-01-03 | 0.41 | $0.41 | 55060 |
| 2022-12-30 | 0.42 | $0.40 | 73906 |
| 2022-12-29 | 0.42 | $0.40 | 44540 |
| 2022-12-28 | 0.42 | $0.39 | 27603 |
| 2022-12-27 | 0.42 | $0.41 | 51026 |
| 2022-12-23 | 0.42 | $0.41 | 11625 |
| 2022-12-22 | 0.42 | $0.39 | 106882 |
| 2022-12-21 | 0.43 | $0.41 | 54661 |
| 2022-12-20 | 0.43 | $0.41 | 52416 |
| 2022-12-19 | 0.43 | $0.42 | 36177 |
| 2022-12-16 | 0.43 | $0.41 | 86284 |
| 2022-12-15 | 0.43 | $0.44 | 103930 |
| 2022-12-14 | 0.43 | $0.44 | 24837 |
| 2022-12-13 | 0.43 | $0.44 | 183315 |
| 2022-12-12 | 0.43 | $0.44 | 21631 |
| 2022-12-09 | 0.43 | $0.43 | 10880 |
| 2022-12-08 | 0.43 | $0.45 | 8913 |
| 2022-12-07 | 0.43 | $0.45 | 70500 |
| 2022-12-06 | 0.43 | $0.44 | 26400 |
| 2022-12-05 | 0.43 | $0.44 | 64800 |
| 2022-12-02 | 0.43 | $0.46 | 95373 |
| 2022-12-01 | 0.42 | $0.47 | 196697 |
| 2022-11-30 | 0.42 | $0.44 | 15940 |
| 2022-11-29 | 0.41 | $0.40 | 87888 |
| 2022-11-28 | 0.42 | $0.41 | 74342 |
| 2022-11-25 | 0.42 | $0.43 | 29103 |
| 2022-11-23 | 0.41 | $0.44 | 95579 |
| 2022-11-22 | 0.41 | $0.45 | 19910 |
| 2022-11-21 | 0.41 | $0.41 | 17528 |
| 2022-11-18 | 0.41 | $0.40 | 36234 |
| 2022-11-17 | 0.41 | $0.42 | 83704 |
| 2022-11-16 | 0.41 | $0.41 | 52643 |
| 2022-11-15 | 0.41 | $0.45 | 88724 |
| 2022-11-14 | 0.40 | $0.44 | 43089 |
| 2022-11-11 | 0.40 | $0.42 | 105760 |
| 2022-11-10 | 0.40 | $0.41 | 76422 |
| 2022-11-09 | 0.39 | $0.40 | 72905 |
| 2022-11-08 | 0.39 | $0.41 | 135910 |
| 2022-11-07 | 0.39 | $0.37 | 109268 |
| 2022-11-04 | 0.39 | $0.37 | 92096 |
| 2022-11-03 | 0.40 | $0.36 | 34947 |
| 2022-11-02 | 0.40 | $0.37 | 120451 |
| 2022-11-01 | 0.40 | $0.37 | 112727 |
| 2022-10-31 | 0.41 | $0.38 | 94440 |
| 2022-10-28 | 0.41 | $0.39 | 131209 |
| 2022-10-27 | 0.41 | $0.40 | 41717 |
| 2022-10-26 | 0.41 | $0.39 | 39171 |
| 2022-10-25 | 0.42 | $0.40 | 29499 |
| 2022-10-24 | 0.42 | $0.40 | 46770 |
| 2022-10-21 | 0.42 | $0.41 | 52025 |
| 2022-10-20 | 0.42 | $0.39 | 12179 |
| 2022-10-19 | 0.42 | $0.39 | 44112 |
| 2022-10-18 | 0.43 | $0.40 | 28741 |
| 2022-10-17 | 0.43 | $0.41 | 27700 |
| 2022-10-14 | 0.43 | $0.40 | 76399 |
| 2022-10-13 | 0.44 | $0.41 | 23289 |
| 2022-10-12 | 0.44 | $0.41 | 57595 |
| 2022-10-11 | 0.44 | $0.42 | 87013 |
| 2022-10-10 | 0.44 | $0.45 | 16168 |
| 2022-10-07 | 0.44 | $0.44 | 23702 |
| 2022-10-06 | 0.44 | $0.45 | 97076 |
| 2022-10-05 | 0.44 | $0.44 | 77751 |
| 2022-10-04 | 0.44 | $0.43 | 100680 |
| 2022-10-03 | 0.45 | $0.43 | 222933 |
| 2022-09-30 | 0.45 | $0.39 | 71415 |
| 2022-09-29 | 0.45 | $0.39 | 62410 |
| 2022-09-28 | 0.46 | $0.39 | 97662 |
| 2022-09-27 | 0.47 | $0.38 | 76900 |
| 2022-09-26 | 0.47 | $0.39 | 195885 |
| 2022-09-23 | 0.48 | $0.41 | 380663 |
| 2022-09-22 | 0.49 | $0.44 | 111355 |
| 2022-09-21 | 0.50 | $0.45 | 179514 |
| 2022-09-20 | 0.50 | $0.46 | 74274 |
| 2022-09-19 | 0.51 | $0.48 | 270312 |
| 2022-09-16 | 0.51 | $0.50 | 140730 |
| 2022-09-15 | 0.51 | $0.50 | 50665 |
| 2022-09-14 | 0.51 | $0.49 | 38214 |
| 2022-09-13 | 0.51 | $0.50 | 56042 |
| 2022-09-12 | 0.51 | $0.51 | 134670 |
| 2022-09-09 | 0.52 | $0.49 | 186200 |
| 2022-09-08 | 0.52 | $0.52 | 56766 |
| 2022-09-07 | 0.52 | $0.52 | 57493 |
| 2022-09-06 | 0.52 | $0.52 | 112166 |
| 2022-09-02 | 0.52 | $0.53 | 106109 |
| 2022-09-01 | 0.52 | $0.49 | 89504 |
| 2022-08-31 | 0.52 | $0.48 | 121432 |
| 2022-08-30 | 0.52 | $0.52 | 106866 |
| 2022-08-29 | 0.52 | $0.53 | 125221 |
| 2022-08-26 | 0.52 | $0.51 | 112940 |
| 2022-08-25 | 0.52 | $0.54 | 19150 |
| 2022-08-24 | 0.52 | $0.54 | 293058 |
| 2022-08-23 | 0.52 | $0.50 | 56868 |
| 2022-08-22 | 0.52 | $0.49 | 208854 |
| 2022-08-19 | 0.53 | $0.52 | 131515 |
| 2022-08-18 | 0.53 | $0.54 | 156421 |
| 2022-08-17 | 0.53 | $0.55 | 251571 |
| 2022-08-16 | 0.52 | $0.51 | 40922 |
| 2022-08-15 | 0.52 | $0.51 | 113495 |
| 2022-08-12 | 0.53 | $0.52 | 243017 |
| 2022-08-11 | 0.53 | $0.52 | 141824 |
| 2022-08-10 | 0.53 | $0.56 | 82654 |
| 2022-08-09 | 0.52 | $0.56 | 146649 |
| 2022-08-08 | 0.52 | $0.55 | 144202 |
| 2022-08-05 | 0.52 | $0.58 | 211603 |
| 2022-08-04 | 0.51 | $0.58 | 150045 |
| 2022-08-03 | 0.51 | $0.56 | 85141 |
| 2022-08-02 | 0.50 | $0.58 | 111211 |
| 2022-08-01 | 0.49 | $0.59 | 194308 |
| 2022-07-29 | 0.48 | $0.55 | 264107 |
| 2022-07-28 | 0.48 | $0.57 | 249222 |
| 2022-07-27 | 0.47 | $0.47 | 96110 |
| 2022-07-26 | 0.46 | $0.47 | 64661 |
| 2022-07-25 | 0.46 | $0.49 | 123249 |
| 2022-07-22 | 0.46 | $0.51 | 162675 |
| 2022-07-21 | 0.46 | $0.50 | 59178 |
| 2022-07-20 | 0.45 | $0.49 | 42808 |
| 2022-07-19 | 0.45 | $0.49 | 53247 |
| 2022-07-18 | 0.44 | $0.47 | 81903 |
| 2022-07-15 | 0.44 | $0.44 | 84102 |
| 2022-07-14 | 0.44 | $0.46 | 261820 |
| 2022-07-13 | 0.44 | $0.40 | 250151 |
| 2022-07-12 | 0.44 | $0.38 | 161954 |
| 2022-07-11 | 0.45 | $0.40 | 139860 |
| 2022-07-08 | 0.46 | $0.45 | 79296 |
| 2022-07-07 | 0.46 | $0.41 | 115683 |
| 2022-07-06 | 0.46 | $0.39 | 84422 |
| 2022-07-05 | 0.47 | $0.41 | 144520 |
| 2022-07-01 | 0.47 | $0.43 | 88130 |
| 2022-06-30 | 0.48 | $0.41 | 91870 |
| 2022-06-29 | 0.49 | $0.42 | 166215 |
| 2022-06-28 | 0.49 | $0.41 | 44637 |
| 2022-06-27 | 0.50 | $0.42 | 154540 |
| 2022-06-24 | 0.51 | $0.44 | 193597 |
| 2022-06-23 | 0.52 | $0.43 | 75666 |
| 2022-06-22 | 0.53 | $0.44 | 80111 |
| 2022-06-21 | 0.54 | $0.45 | 240430 |
| 2022-06-17 | 0.54 | $0.46 | 147562 |
| 2022-06-16 | 0.55 | $0.46 | 242342 |
| 2022-06-15 | 0.56 | $0.49 | 174698 |
| 2022-06-14 | 0.57 | $0.50 | 175811 |
| 2022-06-13 | 0.58 | $0.52 | 181883 |
| 2022-06-10 | 0.59 | $0.58 | 193744 |
| 2022-06-09 | 0.59 | $0.53 | 307695 |
| 2022-06-08 | 0.59 | $0.55 | 51961 |
| 2022-06-07 | 0.60 | $0.54 | 8900 |
| 2022-06-06 | 0.60 | $0.55 | 175063 |
| 2022-06-03 | 0.61 | $0.56 | 151004 |
| 2022-06-02 | 0.61 | $0.54 | 194459 |
| 2022-06-01 | 0.62 | $0.54 | 86967 |
| 2022-05-31 | 0.63 | $0.47 | 24500 |
| 2022-05-27 | 0.65 | $0.48 | 56109 |
| 2022-05-26 | 0.66 | $0.50 | 340000 |
| 2022-05-25 | 0.68 | $0.55 | 5525 |
| 2022-05-24 | 0.70 | $0.56 | 191300 |
| 2022-05-23 | 0.71 | $0.61 | 49100 |
| 2022-05-20 | 0.72 | $0.60 | 182300 |
| 2022-05-19 | 0.73 | $0.63 | 387600 |
| 2022-05-18 | 0.74 | $0.64 | 64300 |
| 2022-05-17 | 0.76 | $0.66 | 28600 |
| 2022-05-16 | 0.77 | $0.63 | 158326 |
| 2022-05-13 | 0.78 | $0.65 | 269691 |
| 2022-05-12 | 0.79 | $0.55 | 281979 |
| 2022-05-11 | 0.82 | $0.61 | 332522 |
| 2022-05-10 | 0.84 | $0.56 | 656653 |
| 2022-05-09 | 0.87 | $0.70 | 252882 |
| 2022-05-06 | 0.89 | $0.76 | 39909 |
| 2022-05-05 | 0.90 | $0.78 | 103544 |
| 2022-05-04 | 0.91 | $0.82 | 51098 |
| 2022-05-03 | 0.92 | $0.80 | 100293 |
| 2022-05-02 | 0.94 | $0.80 | 130487 |
| 2022-04-29 | 0.95 | $0.88 | 97520 |
| 2022-04-28 | 0.96 | $0.88 | 143404 |
| 2022-04-27 | 0.97 | $0.81 | 65751 |
| 2022-04-26 | 0.98 | $0.79 | 116818 |
| 2022-04-25 | 1.00 | $0.85 | 15655 |
| 2022-04-22 | 1.02 | $0.97 | 10235 |
| 2022-04-21 | 1.03 | $0.98 | 12640 |
| 2022-04-20 | 1.03 | $1.06 | 16625 |
| 2022-04-19 | 1.03 | $1.05 | 150600 |
| 2022-04-18 | 1.03 | $1.06 | 126800 |
| 2022-04-14 | 1.02 | $0.96 | 208400 |
| 2022-04-13 | 1.03 | $0.92 | 167100 |
| 2022-04-12 | 1.04 | $0.94 | 141300 |
| 2022-04-11 | 1.05 | $0.99 | 123000 |
| 2022-04-08 | 1.06 | $1.06 | 5161 |
| 2022-04-07 | 1.05 | $1.00 | 16202 |
| 2022-04-06 | 1.06 | $1.06 | 3070 |
| 2022-04-05 | 1.06 | $1.11 | 6210 |
| 2022-04-04 | 1.06 | $1.12 | 31745 |
| 2022-04-01 | 1.05 | $1.08 | 7907 |
| 2022-03-31 | 1.05 | $1.13 | 88271 |
| 2022-03-30 | 1.04 | $1.14 | 229970 |
| 2022-03-29 | 1.03 | $1.15 | 161845 |
| 2022-03-28 | 1.01 | $1.13 | 177939 |
| 2022-03-25 | 1.00 | $1.15 | 195217 |
| 2022-03-24 | 0.99 | $1.15 | 207430 |
| 2022-03-23 | 0.97 | $1.07 | 220652 |
| 2022-03-22 | 0.96 | $0.98 | 34105 |
| 2022-03-21 | 0.96 | $1.00 | 34652 |
| 2022-03-18 | 0.95 | $1.03 | 1000 |
| 2022-03-17 | 0.94 | $0.98 | 26488 |
| 2022-03-16 | 0.94 | $0.98 | 6610 |
| 2022-03-15 | 0.94 | $0.97 | 50371 |
| 2022-03-14 | 0.93 | $1.02 | 14537 |
| 2022-03-11 | 0.92 | $0.97 | 22050 |
| 2022-03-10 | 0.92 | $0.97 | 6300 |
| 2022-03-09 | 0.91 | $0.91 | 47375 |
| 2022-03-08 | 0.91 | $0.97 | 176483 |
| 2022-03-07 | 0.91 | $0.97 | 119393 |
| 2022-03-04 | 0.90 | $0.98 | 55447 |
| 2022-03-03 | 0.89 | $0.85 | 119924 |
| 2022-03-02 | 0.90 | $0.97 | 25612 |
| 2022-03-01 | 0.89 | $0.96 | 20035 |
| 2022-02-28 | 0.88 | $0.96 | 61510 |
| 2022-02-25 | 0.87 | $0.91 | 28444 |
| 2022-02-24 | 0.87 | $0.87 | 268200 |
| 2022-02-23 | 0.87 | $0.97 | 285114 |
| 2022-02-22 | 0.86 | $0.94 | 146040 |
| 2022-02-18 | 0.85 | $0.95 | 37922 |
| 2022-02-17 | 0.84 | $0.97 | 122000 |
| 2022-02-16 | 0.83 | $0.96 | 142600 |
| 2022-02-15 | 0.81 | $0.97 | 11460 |
| 2022-02-14 | 0.80 | $0.94 | 31532 |
| 2022-02-11 | 0.78 | $0.87 | 18575 |
| 2022-02-10 | 0.77 | $0.83 | 28030 |
| 2022-02-09 | 0.76 | $0.77 | 12165 |
| 2022-02-08 | 0.76 | $0.76 | 250 |
| 2022-02-07 | 0.76 | $0.74 | 161000 |
| 2022-02-04 | 0.77 | $0.75 | 39000 |
| 2022-02-03 | 0.77 | $0.72 | 19100 |
| 2022-02-02 | 0.77 | $0.70 | 200 |
| 2022-02-01 | 0.78 | $0.73 | 100 |
| 2022-01-31 | 0.79 | $0.72 | 54800 |
| 2022-01-28 | 0.79 | $0.72 | 124900 |
| 2022-01-27 | 0.80 | $0.68 | 200782 |
| 2022-01-26 | 0.82 | $0.75 | 59397 |
| 2022-01-25 | 0.82 | $0.75 | 72264 |
| 2022-01-24 | 0.83 | $0.74 | 160291 |
| 2022-01-21 | 0.84 | $0.80 | 15000 |
| 2022-01-20 | 0.84 | $0.80 | 425921 |
| 2022-01-19 | 0.85 | $0.84 | 76787 |
| 2022-01-18 | 0.85 | $0.82 | 76442 |
| 2022-01-14 | 0.85 | $0.83 | 125127 |
| 2022-01-13 | 0.85 | $0.89 | 78048 |
| 2022-01-12 | 0.85 | $0.86 | 50679 |
| 2022-01-11 | 0.85 | $0.83 | 1950 |
| 2022-01-10 | 0.85 | $0.78 | 87969 |
| 2022-01-07 | 0.86 | $0.82 | 165901 |
| 2022-01-06 | 0.86 | $0.83 | 51825 |
| 2022-01-05 | 0.86 | $0.89 | 123657 |
| 2022-01-04 | 0.86 | $1.00 | 39079 |
| 2022-01-03 | 0.84 | $1.10 | 56499 |
| 2021-12-31 | 0.82 | $1.04 | 227000 |
| 2021-12-30 | 0.79 | $1.01 | 359100 |
| 2021-12-29 | 0.77 | $0.93 | 275400 |
| 2021-12-28 | 0.76 | $0.87 | 201100 |
| 2021-12-27 | 0.74 | $0.87 | 148200 |
| 2021-12-23 | 0.73 | $0.86 | 229100 |
| 2021-12-22 | 0.72 | $0.84 | 90300 |
| 2021-12-21 | 0.71 | $0.82 | 97400 |
| 2021-12-20 | 0.69 | $0.74 | 73000 |
| 2021-12-17 | 0.69 | $0.78 | 160600 |
| 2021-12-16 | 0.68 | $0.73 | 72300 |
| 2021-12-15 | 0.67 | $0.70 | 68600 |
| 2021-12-14 | 0.67 | $0.71 | 143800 |
| 2021-12-13 | 0.67 | $0.71 | 111900 |
| 2021-12-10 | 0.66 | $0.76 | 135500 |
| 2021-12-09 | 0.65 | $0.77 | 243800 |
| 2021-12-08 | 0.64 | $0.77 | 310000 |
| 2021-12-07 | 0.62 | $0.70 | 224900 |
| 2021-12-06 | 0.62 | $0.69 | 313500 |
| 2021-12-03 | 0.61 | $0.59 | 102400 |
| 2021-12-02 | 0.61 | $0.59 | 193900 |
| 2021-12-01 | 0.61 | $0.63 | 121900 |
| 2021-11-30 | 0.61 | $0.69 | 155800 |
| 2021-11-29 | 0.60 | $0.66 | 185500 |
| 2021-11-26 | 0.60 | $0.60 | 153600 |
| 2021-11-24 | 0.60 | $0.68 | 162400 |
| 2021-11-23 | 0.59 | $0.75 | 381100 |
| 2021-11-22 | 0.57 | $0.78 | 335900 |
| 2021-11-19 | 0.55 | $0.64 | 194800 |
| 2021-11-18 | 0.54 | $0.70 | 417200 |
| 2021-11-17 | 0.52 | $0.65 | 331600 |
| 2021-11-16 | 0.51 | $0.62 | 128400 |
| 2021-11-15 | 0.50 | $0.62 | 420200 |
| 2021-11-12 | 0.48 | $0.58 | 94900 |
| 2021-11-11 | 0.47 | $0.56 | 302700 |
| 2021-11-10 | 0.47 | $0.55 | 155500 |
| 2021-11-09 | 0.46 | $0.52 | 191900 |
| 2021-11-08 | 0.45 | $0.51 | 130700 |
| 2021-11-05 | 0.44 | $0.49 | 149900 |
| 2021-11-04 | 0.44 | $0.52 | 192500 |
| 2021-11-03 | 0.43 | $0.53 | 141100 |
| 2021-11-02 | 0.42 | $0.52 | 226800 |
| 2021-11-01 | 0.41 | $0.52 | 441000 |
| 2021-10-29 | 0.40 | $0.49 | 480700 |
| 2021-10-28 | 0.39 | $0.45 | 470300 |
| 2021-10-27 | 0.38 | $0.40 | 42100 |
| 2021-10-26 | 0.38 | $0.40 | 70000 |
| 2021-10-25 | 0.38 | $0.42 | 75100 |
| 2021-10-22 | 0.37 | $0.42 | 63400 |
| 2021-10-21 | 0.37 | $0.43 | 30300 |
| 2021-10-20 | 0.36 | $0.43 | 79100 |
| 2021-10-19 | 0.35 | $0.40 | 24800 |
| 2021-10-18 | 0.35 | $0.40 | 17600 |
| 2021-10-15 | 0.34 | $0.41 | 25500 |
| 2021-10-14 | 0.34 | $0.42 | 68800 |
| 2021-10-13 | 0.33 | $0.38 | 272400 |
| 2021-10-12 | 0.32 | $0.36 | 247900 |
| 2021-10-11 | 0.32 | $0.34 | 7600 |
| 2021-10-08 | 0.32 | $0.33 | 15200 |
| 2021-10-07 | 0.32 | $0.33 | 17800 |
| 2021-10-06 | 0.32 | $0.31 | 30200 |
| 2021-10-05 | 0.32 | $0.31 | 148100 |
| 2021-10-04 | 0.32 | $0.32 | 65200 |
| 2021-10-01 | 0.32 | $0.32 | 5400 |
| 2021-09-30 | 0.32 | $0.30 | 12900 |
| 2021-09-29 | 0.32 | $0.30 | 6000 |
| 2021-09-28 | 0.32 | $0.30 | 61400 |
| 2021-09-27 | 0.32 | $0.29 | 57300 |
| 2021-09-24 | 0.32 | $0.29 | 59600 |
| 2021-09-23 | 0.33 | $0.30 | 156300 |
| 2021-09-22 | 0.33 | $0.31 | 59100 |
| 2021-09-21 | 0.33 | $0.30 | 96900 |
| 2021-09-20 | 0.34 | $0.29 | 49300 |
| 2021-09-17 | 0.34 | $0.31 | 90400 |
| 2021-09-16 | 0.35 | $0.31 | 130300 |
| 2021-09-15 | 0.35 | $0.34 | 61500 |
| 2021-09-14 | 0.35 | $0.32 | 176300 |
| 2021-09-13 | 0.35 | $0.33 | 118200 |
| 2021-09-10 | 0.36 | $0.35 | 62100 |
| 2021-09-09 | 0.36 | $0.36 | 111900 |
| 2021-09-08 | 0.36 | $0.37 | 70400 |
| 2021-09-07 | 0.35 | $0.40 | 33700 |
| 2021-09-03 | 0.35 | $0.41 | 102400 |
| 2021-09-02 | 0.34 | $0.38 | 220900 |
| 2021-09-01 | 0.34 | $0.36 | 61100 |
| 2021-08-31 | 0.34 | $0.36 | 8400 |
| 2021-08-30 | 0.34 | $0.33 | 5100 |
| 2021-08-27 | 0.34 | $0.33 | 16300 |
| 2021-08-26 | 0.34 | $0.34 | 24400 |
| 2021-08-25 | 0.34 | $0.34 | 44600 |
| 2021-08-24 | 0.34 | $0.36 | 25600 |
| 2021-08-23 | 0.34 | $0.37 | 80100 |
| 2021-08-20 | 0.33 | $0.32 | 54800 |
| 2021-08-19 | 0.33 | $0.31 | 33500 |
| 2021-08-18 | 0.34 | $0.33 | 68500 |
| 2021-08-17 | 0.34 | $0.29 | 118900 |
| 2021-08-16 | 0.34 | $0.32 | 20600 |
| 2021-08-13 | 0.34 | $0.33 | 11100 |
| 2021-08-12 | 0.35 | $0.31 | 13100 |
| 2021-08-11 | 0.35 | $0.32 | 6300 |
| 2021-08-10 | 0.35 | $0.31 | 28300 |
| 2021-08-09 | 0.36 | $0.32 | 25500 |
| 2021-08-06 | 0.36 | $0.34 | 26900 |
| 2021-08-05 | 0.36 | $0.35 | 18800 |
| 2021-08-04 | 0.37 | $0.35 | 8500 |
| 2021-08-03 | 0.37 | $0.35 | 55000 |
| 2021-08-02 | 0.37 | $0.38 | 6000 |
| 2021-07-30 | 0.37 | $0.36 | 23400 |
| 2021-07-29 | 0.37 | $0.35 | 30100 |
| 2021-07-28 | 0.37 | $0.36 | 17000 |
| 2021-07-27 | 0.37 | $0.36 | 10900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
1.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $0.26 | 66900 |
| 2026-07-23 | 0.28 | $0.27 | 47500 |
| 2026-07-22 | 0.28 | $0.26 | 748814 |
| 2026-07-21 | 0.28 | $0.26 | 178249 |
| 2026-07-20 | 0.28 | $0.25 | 125500 |
| 2026-07-17 | 0.29 | $0.26 | 59700 |
| 2026-07-16 | 0.29 | $0.27 | 54532 |
| 2026-07-15 | 0.29 | $0.27 | 106626 |
| 2026-07-14 | 0.30 | $0.29 | 65325 |
| 2026-07-13 | 0.30 | $0.28 | 137700 |
| 2026-07-10 | 0.30 | $0.30 | 11100 |
| 2026-07-09 | 0.30 | $0.30 | 228700 |
| 2026-07-08 | 0.30 | $0.28 | 123916 |
| 2026-07-07 | 0.31 | $0.29 | 24920 |
| 2026-07-06 | 0.31 | $0.31 | 55310 |
| 2026-07-02 | 0.31 | $0.30 | 245700 |
| 2026-07-01 | 0.32 | $0.29 | 36200 |
| 2026-06-30 | 0.32 | $0.29 | 75200 |
| 2026-06-29 | 0.33 | $0.29 | 236000 |
| 2026-06-26 | 0.33 | $0.31 | 76944 |
| 2026-06-25 | 0.34 | $0.31 | 66050 |
| 2026-06-24 | 0.34 | $0.30 | 86300 |
| 2026-06-23 | 0.34 | $0.31 | 161000 |
| 2026-06-22 | 0.35 | $0.32 | 200200 |
| 2026-06-18 | 0.35 | $0.33 | 39600 |
| 2026-06-17 | 0.36 | $0.34 | 146423 |
| 2026-06-16 | 0.36 | $0.37 | 118400 |
| 2026-06-15 | 0.36 | $0.35 | 114800 |
| 2026-06-12 | 0.36 | $0.34 | 116400 |
| 2026-06-11 | 0.36 | $0.33 | 54515 |
| 2026-06-10 | 0.36 | $0.32 | 65011 |
| 2026-06-09 | 0.37 | $0.32 | 220600 |
| 2026-06-08 | 0.38 | $0.35 | 190430 |
| 2026-06-05 | 0.38 | $0.38 | 57400 |
| 2026-06-04 | 0.38 | $0.40 | 97705 |
| 2026-06-03 | 0.38 | $0.40 | 254000 |
| 2026-06-02 | 0.38 | $0.38 | 41620 |
| 2026-06-01 | 0.38 | $0.37 | 85519 |
| 2026-05-29 | 0.38 | $0.37 | 124201 |
| 2026-05-28 | 0.38 | $0.37 | 56014 |
| 2026-05-27 | 0.38 | $0.36 | 33432 |
| 2026-05-26 | 0.38 | $0.37 | 30908 |
| 2026-05-22 | 0.38 | $0.37 | 29820 |
| 2026-05-21 | 0.38 | $0.36 | 57600 |
| 2026-05-20 | 0.38 | $0.37 | 178717 |
| 2026-05-19 | 0.38 | $0.37 | 83900 |
| 2026-05-18 | 0.38 | $0.37 | 150000 |
| 2026-05-15 | 0.38 | $0.37 | 91435 |
| 2026-05-14 | 0.38 | $0.39 | 118025 |
| 2026-05-13 | 0.38 | $0.39 | 107400 |
| 2026-05-12 | 0.38 | $0.42 | 125900 |
| 2026-05-11 | 0.38 | $0.42 | 358334 |
| 2026-05-08 | 0.37 | $0.40 | 64000 |
| 2026-05-07 | 0.37 | $0.40 | 92300 |
| 2026-05-06 | 0.37 | $0.41 | 257300 |
| 2026-05-05 | 0.36 | $0.40 | 273800 |
| 2026-05-04 | 0.36 | $0.36 | 226500 |
| 2026-05-01 | 0.36 | $0.37 | 270815 |
| 2026-04-30 | 0.36 | $0.35 | 76800 |
| 2026-04-29 | 0.36 | $0.34 | 57515 |
| 2026-04-28 | 0.36 | $0.33 | 107200 |
| 2026-04-27 | 0.37 | $0.35 | 27800 |
| 2026-04-24 | 0.37 | $0.34 | 119600 |
| 2026-04-23 | 0.37 | $0.34 | 118827 |
| 2026-04-22 | 0.38 | $0.36 | 204200 |
| 2026-04-21 | 0.38 | $0.36 | 240100 |
| 2026-04-20 | 0.38 | $0.39 | 204448 |
| 2026-04-17 | 0.38 | $0.39 | 341307 |
| 2026-04-16 | 0.37 | $0.39 | 94911 |
| 2026-04-15 | 0.37 | $0.39 | 90646 |
| 2026-04-14 | 0.37 | $0.39 | 192349 |
| 2026-04-13 | 0.36 | $0.38 | 193334 |
| 2026-04-10 | 0.36 | $0.38 | 166400 |
| 2026-04-09 | 0.36 | $0.37 | 94400 |
| 2026-04-08 | 0.36 | $0.37 | 238900 |
| 2026-04-07 | 0.36 | $0.34 | 94330 |
| 2026-04-06 | 0.36 | $0.36 | 152140 |
| 2026-04-02 | 0.37 | $0.38 | 164304 |
| 2026-04-01 | 0.37 | $0.39 | 254847 |
| 2026-03-31 | 0.37 | $0.38 | 212420 |
| 2026-03-30 | 0.37 | $0.35 | 264600 |
| 2026-03-27 | 0.37 | $0.36 | 360400 |
| 2026-03-26 | 0.37 | $0.35 | 141900 |
| 2026-03-25 | 0.37 | $0.37 | 133500 |
| 2026-03-24 | 0.38 | $0.35 | 540306 |
| 2026-03-23 | 0.38 | $0.31 | 665504 |
| 2026-03-20 | 0.38 | $0.32 | 668400 |
| 2026-03-19 | 0.39 | $0.31 | 668100 |
| 2026-03-18 | 0.39 | $0.35 | 286938 |
| 2026-03-17 | 0.39 | $0.37 | 205337 |
| 2026-03-16 | 0.39 | $0.40 | 164200 |
| 2026-03-13 | 0.39 | $0.39 | 242400 |
| 2026-03-12 | 0.38 | $0.42 | 162800 |
| 2026-03-11 | 0.38 | $0.45 | 175300 |
| 2026-03-10 | 0.36 | $0.47 | 641400 |
| 2026-03-09 | 0.35 | $0.45 | 711847 |
| 2026-03-06 | 0.34 | $0.49 | 941022 |
| 2026-03-05 | 0.32 | $0.40 | 724000 |
| 2026-03-04 | 0.31 | $0.35 | 371116 |
| 2026-03-03 | 0.30 | $0.37 | 612400 |
| 2026-03-02 | 0.29 | $0.39 | 789400 |
| 2026-02-27 | 0.28 | $0.33 | 341400 |
| 2026-02-26 | 0.28 | $0.31 | 170800 |
| 2026-02-25 | 0.27 | $0.30 | 637200 |
| 2026-02-24 | 0.27 | $0.30 | 686700 |
| 2026-02-23 | 0.27 | $0.30 | 519500 |
| 2026-02-20 | 0.27 | $0.28 | 604149 |
| 2026-02-19 | 0.27 | $0.26 | 244200 |
| 2026-02-18 | 0.27 | $0.25 | 244319 |
| 2026-02-17 | 0.28 | $0.25 | 178000 |
| 2026-02-13 | 0.28 | $0.25 | 338000 |
| 2026-02-12 | 0.29 | $0.25 | 189500 |
| 2026-02-11 | 0.29 | $0.27 | 502600 |
| 2026-02-10 | 0.30 | $0.27 | 261647 |
| 2026-02-09 | 0.30 | $0.27 | 651141 |
| 2026-02-06 | 0.31 | $0.26 | 507900 |
| 2026-02-05 | 0.31 | $0.23 | 1.0M |
| 2026-02-04 | 0.32 | $0.26 | 1.9M |
| 2026-02-03 | 0.33 | $0.30 | 347000 |
| 2026-02-02 | 0.33 | $0.29 | 725634 |
| 2026-01-30 | 0.33 | $0.31 | 896900 |
| 2026-01-29 | 0.33 | $0.36 | 524312 |
| 2026-01-28 | 0.33 | $0.37 | 799700 |
| 2026-01-27 | 0.32 | $0.34 | 839900 |
| 2026-01-26 | 0.32 | $0.30 | 1.3M |
| 2026-01-23 | 0.32 | $0.35 | 283241 |
| 2026-01-22 | 0.32 | $0.35 | 217900 |
| 2026-01-21 | 0.31 | $0.33 | 190900 |
| 2026-01-20 | 0.31 | $0.34 | 677800 |
| 2026-01-16 | 0.30 | $0.35 | 112100 |
| 2026-01-15 | 0.30 | $0.36 | 210100 |
| 2026-01-14 | 0.29 | $0.36 | 677300 |
| 2026-01-13 | 0.28 | $0.33 | 498300 |
| 2026-01-12 | 0.27 | $0.29 | 259600 |
| 2026-01-09 | 0.27 | $0.28 | 262700 |
| 2026-01-08 | 0.27 | $0.29 | 133500 |
| 2026-01-07 | 0.26 | $0.29 | 176100 |
| 2026-01-06 | 0.26 | $0.29 | 90903 |
| 2026-01-05 | 0.26 | $0.28 | 237900 |
| 2026-01-02 | 0.25 | $0.27 | 300900 |
| 2025-12-31 | 0.25 | $0.25 | 116900 |
| 2025-12-30 | 0.25 | $0.26 | 117700 |
| 2025-12-29 | 0.25 | $0.26 | 190800 |
| 2025-12-26 | 0.24 | $0.28 | 287600 |
| 2025-12-24 | 0.24 | $0.26 | 55300 |
| 2025-12-23 | 0.24 | $0.27 | 269600 |
| 2025-12-22 | 0.23 | $0.27 | 352600 |
| 2025-12-19 | 0.23 | $0.24 | 68620 |
| 2025-12-18 | 0.23 | $0.23 | 78638 |
| 2025-12-17 | 0.22 | $0.22 | 143600 |
| 2025-12-16 | 0.22 | $0.22 | 51042 |
| 2025-12-15 | 0.22 | $0.24 | 248100 |
| 2025-12-12 | 0.22 | $0.24 | 174834 |
| 2025-12-11 | 0.22 | $0.24 | 129006 |
| 2025-12-10 | 0.22 | $0.23 | 101925 |
| 2025-12-09 | 0.21 | $0.22 | 117639 |
| 2025-12-08 | 0.21 | $0.22 | 258900 |
| 2025-12-05 | 0.21 | $0.23 | 178905 |
| 2025-12-04 | 0.21 | $0.24 | 193500 |
| 2025-12-03 | 0.20 | $0.25 | 788100 |
| 2025-12-02 | 0.20 | $0.21 | 134400 |
| 2025-12-01 | 0.20 | $0.21 | 379146 |
| 2025-11-28 | 0.20 | $0.20 | 218611 |
| 2025-11-26 | 0.20 | $0.19 | 87500 |
| 2025-11-25 | 0.20 | $0.19 | 42600 |
| 2025-11-24 | 0.20 | $0.19 | 247900 |
| 2025-11-21 | 0.20 | $0.19 | 1.2M |
| 2025-11-20 | 0.20 | $0.20 | 39000 |
| 2025-11-19 | 0.20 | $0.21 | 116400 |
| 2025-11-18 | 0.19 | $0.21 | 347326 |
| 2025-11-17 | 0.19 | $0.21 | 594500 |
| 2025-11-14 | 0.19 | $0.21 | 226026 |
| 2025-11-13 | 0.19 | $0.20 | 85300 |
| 2025-11-12 | 0.19 | $0.21 | 210822 |
| 2025-11-11 | 0.19 | $0.19 | 124700 |
| 2025-11-10 | 0.19 | $0.19 | 260000 |
| 2025-11-07 | 0.19 | $0.18 | 128430 |
| 2025-11-06 | 0.19 | $0.18 | 693200 |
| 2025-11-05 | 0.19 | $0.17 | 137630 |
| 2025-11-04 | 0.20 | $0.18 | 37221 |
| 2025-11-03 | 0.20 | $0.19 | 263940 |
| 2025-10-31 | 0.20 | $0.20 | 70615 |
| 2025-10-30 | 0.20 | $0.20 | 83600 |
| 2025-10-29 | 0.21 | $0.19 | 106210 |
| 2025-10-28 | 0.21 | $0.18 | 139044 |
| 2025-10-27 | 0.21 | $0.18 | 389238 |
| 2025-10-24 | 0.22 | $0.20 | 316632 |
| 2025-10-23 | 0.22 | $0.20 | 262800 |
| 2025-10-22 | 0.22 | $0.20 | 486403 |
| 2025-10-21 | 0.22 | $0.20 | 518800 |
| 2025-10-20 | 0.22 | $0.21 | 409900 |
| 2025-10-17 | 0.22 | $0.20 | 548600 |
| 2025-10-16 | 0.23 | $0.23 | 388933 |
| 2025-10-15 | 0.22 | $0.24 | 321146 |
| 2025-10-14 | 0.22 | $0.22 | 320400 |
| 2025-10-13 | 0.22 | $0.21 | 535143 |
| 2025-10-10 | 0.22 | $0.22 | 497810 |
| 2025-10-09 | 0.22 | $0.24 | 295600 |
| 2025-10-08 | 0.21 | $0.25 | 325139 |
| 2025-10-07 | 0.21 | $0.25 | 290027 |
| 2025-10-06 | 0.20 | $0.26 | 538648 |
| 2025-10-03 | 0.20 | $0.29 | 1.6M |
| 2025-10-02 | 0.19 | $0.21 | 409800 |
| 2025-10-01 | 0.18 | $0.20 | 1.2M |
| 2025-09-30 | 0.18 | $0.18 | 112300 |
| 2025-09-29 | 0.18 | $0.19 | 474900 |
| 2025-09-26 | 0.18 | $0.18 | 353129 |
| 2025-09-25 | 0.18 | $0.17 | 349200 |
| 2025-09-24 | 0.18 | $0.18 | 27509 |
| 2025-09-23 | 0.18 | $0.18 | 584739 |
| 2025-09-22 | 0.18 | $0.18 | 856100 |
| 2025-09-19 | 0.18 | $0.19 | 163021 |
| 2025-09-18 | 0.18 | $0.18 | 178930 |
| 2025-09-17 | 0.18 | $0.18 | 492927 |
| 2025-09-16 | 0.18 | $0.18 | 380900 |
| 2025-09-15 | 0.17 | $0.20 | 533600 |
| 2025-09-12 | 0.17 | $0.19 | 167725 |
| 2025-09-11 | 0.17 | $0.19 | 244200 |
| 2025-09-10 | 0.17 | $0.18 | 369600 |
| 2025-09-09 | 0.16 | $0.17 | 335800 |
| 2025-09-08 | 0.16 | $0.18 | 286326 |
| 2025-09-05 | 0.16 | $0.17 | 470700 |
| 2025-09-04 | 0.16 | $0.17 | 313600 |
| 2025-09-03 | 0.16 | $0.18 | 523847 |
| 2025-09-02 | 0.16 | $0.19 | 894322 |
| 2025-08-29 | 0.15 | $0.17 | 734309 |
| 2025-08-28 | 0.15 | $0.15 | 977400 |
| 2025-08-27 | 0.15 | $0.15 | 540800 |
| 2025-08-26 | 0.15 | $0.14 | 705500 |
| 2025-08-25 | 0.15 | $0.14 | 1.3M |
| 2025-08-22 | 0.16 | $0.15 | 245738 |
| 2025-08-21 | 0.16 | $0.15 | 285500 |
| 2025-08-20 | 0.16 | $0.15 | 128700 |
| 2025-08-19 | 0.16 | $0.15 | 190278 |
| 2025-08-18 | 0.16 | $0.15 | 322400 |
| 2025-08-15 | 0.16 | $0.15 | 439500 |
| 2025-08-14 | 0.16 | $0.15 | 97900 |
| 2025-08-13 | 0.17 | $0.16 | 84032 |
| 2025-08-12 | 0.17 | $0.16 | 65200 |
| 2025-08-11 | 0.17 | $0.16 | 148400 |
| 2025-08-08 | 0.17 | $0.16 | 145100 |
| 2025-08-07 | 0.17 | $0.16 | 96700 |
| 2025-08-06 | 0.17 | $0.16 | 201542 |
| 2025-08-05 | 0.17 | $0.17 | 113600 |
| 2025-08-04 | 0.17 | $0.17 | 111935 |
| 2025-08-01 | 0.17 | $0.16 | 153900 |
| 2025-07-31 | 0.18 | $0.17 | 38100 |
| 2025-07-30 | 0.18 | $0.17 | 100212 |
| 2025-07-29 | 0.18 | $0.17 | 276912 |
| 2025-07-28 | 0.18 | $0.17 | 168529 |
| 2025-07-25 | 0.18 | $0.18 | 135900 |
| 2025-07-24 | 0.18 | $0.18 | 21613 |
| 2025-07-23 | 0.18 | $0.18 | 41525 |
| 2025-07-22 | 0.18 | $0.18 | 243900 |
| 2025-07-21 | 0.18 | $0.18 | 333200 |
| 2025-07-18 | 0.18 | $0.18 | 321500 |
| 2025-07-17 | 0.18 | $0.18 | 217000 |
| 2025-07-16 | 0.18 | $0.18 | 111500 |
| 2025-07-15 | 0.18 | $0.18 | 91909 |
| 2025-07-14 | 0.18 | $0.18 | 186300 |
| 2025-07-11 | 0.19 | $0.19 | 146800 |
| 2025-07-10 | 0.19 | $0.18 | 205206 |
| 2025-07-09 | 0.19 | $0.18 | 97817 |
| 2025-07-08 | 0.19 | $0.18 | 160530 |
| 2025-07-07 | 0.19 | $0.18 | 94647 |
| 2025-07-03 | 0.19 | $0.18 | 32500 |
| 2025-07-02 | 0.19 | $0.19 | 170400 |
| 2025-07-01 | 0.19 | $0.19 | 159724 |
| 2025-06-30 | 0.19 | $0.19 | 44922 |
| 2025-06-27 | 0.19 | $0.18 | 111411 |
| 2025-06-26 | 0.19 | $0.19 | 159224 |
| 2025-06-25 | 0.19 | $0.18 | 115132 |
| 2025-06-24 | 0.19 | $0.18 | 99900 |
| 2025-06-23 | 0.19 | $0.18 | 161435 |
| 2025-06-20 | 0.18 | $0.19 | 191500 |
| 2025-06-18 | 0.18 | $0.18 | 254630 |
| 2025-06-17 | 0.18 | $0.19 | 237900 |
| 2025-06-16 | 0.18 | $0.20 | 82700 |
| 2025-06-13 | 0.18 | $0.20 | 358029 |
| 2025-06-12 | 0.17 | $0.21 | 366636 |
| 2025-06-11 | 0.17 | $0.18 | 235432 |
| 2025-06-10 | 0.17 | $0.18 | 150637 |
| 2025-06-09 | 0.16 | $0.18 | 162700 |
| 2025-06-06 | 0.16 | $0.17 | 72400 |
| 2025-06-05 | 0.16 | $0.16 | 93000 |
| 2025-06-04 | 0.16 | $0.17 | 26107 |
| 2025-06-03 | 0.16 | $0.17 | 124308 |
| 2025-06-02 | 0.16 | $0.17 | 274110 |
| 2025-05-30 | 0.16 | $0.17 | 241800 |
| 2025-05-29 | 0.15 | $0.17 | 105800 |
| 2025-05-28 | 0.15 | $0.17 | 44600 |
| 2025-05-27 | 0.15 | $0.17 | 113347 |
| 2025-05-23 | 0.15 | $0.16 | 130000 |
| 2025-05-22 | 0.15 | $0.15 | 95500 |
| 2025-05-21 | 0.15 | $0.15 | 76100 |
| 2025-05-20 | 0.15 | $0.14 | 26900 |
| 2025-05-19 | 0.15 | $0.15 | 46300 |
| 2025-05-16 | 0.15 | $0.15 | 169521 |
| 2025-05-15 | 0.15 | $0.14 | 116500 |
| 2025-05-14 | 0.15 | $0.15 | 120900 |
| 2025-05-13 | 0.15 | $0.15 | 116800 |
| 2025-05-12 | 0.15 | $0.15 | 99900 |
| 2025-05-09 | 0.15 | $0.14 | 69342 |
| 2025-05-08 | 0.16 | $0.15 | 88200 |
| 2025-05-07 | 0.16 | $0.16 | 5200 |
| 2025-05-06 | 0.16 | $0.15 | 237700 |
| 2025-05-05 | 0.16 | $0.15 | 104900 |
| 2025-05-02 | 0.16 | $0.16 | 131700 |
| 2025-05-01 | 0.16 | $0.15 | 110700 |
| 2025-04-30 | 0.16 | $0.15 | 102500 |
| 2025-04-29 | 0.16 | $0.16 | 44333 |
| 2025-04-28 | 0.16 | $0.16 | 51900 |
| 2025-04-25 | 0.16 | $0.15 | 16300 |
| 2025-04-24 | 0.15 | $0.16 | 94039 |
| 2025-04-23 | 0.15 | $0.16 | 36300 |
| 2025-04-22 | 0.15 | $0.16 | 102100 |
| 2025-04-21 | 0.15 | $0.17 | 202043 |
| 2025-04-17 | 0.15 | $0.17 | 59900 |
| 2025-04-16 | 0.15 | $0.17 | 176215 |
| 2025-04-15 | 0.15 | $0.16 | 81500 |
| 2025-04-14 | 0.14 | $0.16 | 199725 |
| 2025-04-11 | 0.14 | $0.16 | 125000 |
| 2025-04-10 | 0.14 | $0.14 | 192031 |
| 2025-04-09 | 0.14 | $0.13 | 99637 |
| 2025-04-08 | 0.14 | $0.13 | 20000 |
| 2025-04-07 | 0.14 | $0.13 | 219500 |
| 2025-04-04 | 0.15 | $0.13 | 118600 |
| 2025-04-03 | 0.15 | $0.14 | 17500 |
| 2025-04-02 | 0.15 | $0.15 | 2619 |
| 2025-04-01 | 0.15 | $0.14 | 94900 |
| 2025-03-31 | 0.15 | $0.14 | 156400 |
| 2025-03-28 | 0.15 | $0.15 | 20920 |
| 2025-03-27 | 0.15 | $0.15 | 73033 |
| 2025-03-26 | 0.15 | $0.15 | 78905 |
| 2025-03-25 | 0.15 | $0.15 | 69108 |
| 2025-03-24 | 0.15 | $0.15 | 36214 |
| 2025-03-21 | 0.15 | $0.15 | 54000 |
| 2025-03-20 | 0.15 | $0.15 | 19500 |
| 2025-03-19 | 0.15 | $0.15 | 303835 |
| 2025-03-18 | 0.15 | $0.15 | 484600 |
| 2025-03-17 | 0.15 | $0.16 | 181800 |
| 2025-03-14 | 0.15 | $0.16 | 176901 |
| 2025-03-13 | 0.15 | $0.15 | 74640 |
| 2025-03-12 | 0.15 | $0.15 | 41100 |
| 2025-03-11 | 0.15 | $0.14 | 78800 |
| 2025-03-10 | 0.15 | $0.14 | 183400 |
| 2025-03-07 | 0.15 | $0.14 | 94200 |
| 2025-03-06 | 0.15 | $0.14 | 76900 |
| 2025-03-05 | 0.15 | $0.14 | 57300 |
| 2025-03-04 | 0.16 | $0.14 | 54417 |
| 2025-03-03 | 0.16 | $0.14 | 186500 |
| 2025-02-28 | 0.16 | $0.14 | 101100 |
| 2025-02-27 | 0.16 | $0.16 | 136613 |
| 2025-02-26 | 0.16 | $0.15 | 81300 |
| 2025-02-25 | 0.16 | $0.15 | 15026 |
| 2025-02-24 | 0.16 | $0.16 | 160915 |
| 2025-02-21 | 0.16 | $0.17 | 37900 |
| 2025-02-20 | 0.16 | $0.17 | 216500 |
| 2025-02-19 | 0.16 | $0.18 | 62700 |
| 2025-02-18 | 0.16 | $0.18 | 52908 |
| 2025-02-14 | 0.15 | $0.18 | 171300 |
| 2025-02-13 | 0.15 | $0.17 | 96600 |
| 2025-02-12 | 0.15 | $0.16 | 38000 |
| 2025-02-11 | 0.15 | $0.16 | 126000 |
| 2025-02-10 | 0.14 | $0.17 | 261800 |
| 2025-02-07 | 0.14 | $0.16 | 447241 |
| 2025-02-06 | 0.14 | $0.14 | 186814 |
| 2025-02-05 | 0.14 | $0.14 | 170300 |
| 2025-02-04 | 0.14 | $0.14 | 133513 |
| 2025-02-03 | 0.14 | $0.13 | 8805 |
| 2025-01-31 | 0.14 | $0.14 | 93600 |
| 2025-01-30 | 0.14 | $0.14 | 49800 |
| 2025-01-29 | 0.14 | $0.13 | 128417 |
| 2025-01-28 | 0.14 | $0.14 | 4605 |
| 2025-01-27 | 0.14 | $0.14 | 332800 |
| 2025-01-24 | 0.14 | $0.14 | 293700 |
| 2025-01-23 | 0.14 | $0.14 | 96609 |
| 2025-01-22 | 0.13 | $0.14 | 230842 |
| 2025-01-21 | 0.13 | $0.13 | 358837 |
| 2025-01-17 | 0.14 | $0.13 | 100619 |
| 2025-01-16 | 0.14 | $0.14 | 72302 |
| 2025-01-15 | 0.14 | $0.14 | 19000 |
| 2025-01-14 | 0.14 | $0.13 | 192700 |
| 2025-01-13 | 0.14 | $0.14 | 32218 |
| 2025-01-10 | 0.14 | $0.14 | 79418 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.14 | $0.13 | 32100 |
| 2025-01-06 | 0.14 | $0.14 | 20900 |
| 2025-01-03 | 0.14 | $0.14 | 32640 |
| 2025-01-02 | 0.14 | $0.14 | 28200 |
| 2024-12-31 | 0.14 | $0.13 | 44900 |
| 2024-12-30 | 0.14 | $0.13 | 115233 |
| 2024-12-27 | 0.14 | $0.13 | 60900 |
| 2024-12-26 | 0.14 | $0.13 | 64600 |
| 2024-12-24 | 0.14 | $0.14 | 33506 |
| 2024-12-23 | 0.14 | $0.13 | 61003 |
| 2024-12-20 | 0.14 | $0.13 | 356601 |
| 2024-12-19 | 0.14 | $0.14 | 123000 |
| 2024-12-18 | 0.14 | $0.14 | 68300 |
| 2024-12-17 | 0.14 | $0.14 | 97500 |
| 2024-12-16 | 0.15 | $0.14 | 66600 |
| 2024-12-13 | 0.15 | $0.14 | 13400 |
| 2024-12-12 | 0.15 | $0.14 | 39800 |
| 2024-12-11 | 0.15 | $0.14 | 298547 |
| 2024-12-10 | 0.15 | $0.14 | 295538 |
| 2024-12-09 | 0.15 | $0.14 | 160634 |
| 2024-12-06 | 0.15 | $0.15 | 209729 |
| 2024-12-05 | 0.15 | $0.15 | 48300 |
| 2024-12-04 | 0.15 | $0.15 | 22500 |
| 2024-12-03 | 0.15 | $0.15 | 45100 |
| 2024-12-02 | 0.16 | $0.15 | 134100 |
| 2024-11-29 | 0.16 | $0.15 | 15600 |
| 2024-11-27 | 0.16 | $0.16 | 165700 |
| 2024-11-26 | 0.16 | $0.16 | 24700 |
| 2024-11-25 | 0.16 | $0.15 | 12200 |
| 2024-11-22 | 0.16 | $0.16 | 7900 |
| 2024-11-21 | 0.16 | $0.15 | 64129 |
| 2024-11-20 | 0.16 | $0.15 | 89600 |
| 2024-11-19 | 0.16 | $0.15 | 266500 |
| 2024-11-18 | 0.16 | $0.15 | 479500 |
| 2024-11-15 | 0.17 | $0.15 | 149023 |
| 2024-11-14 | 0.17 | $0.16 | 134016 |
| 2024-11-13 | 0.17 | $0.15 | 867220 |
| 2024-11-12 | 0.17 | $0.17 | 57830 |
| 2024-11-11 | 0.17 | $0.17 | 54907 |
| 2024-11-08 | 0.17 | $0.17 | 78800 |
| 2024-11-07 | 0.17 | $0.18 | 187700 |
| 2024-11-06 | 0.17 | $0.17 | 802146 |
| 2024-11-05 | 0.17 | $0.17 | 16800 |
| 2024-11-04 | 0.17 | $0.16 | 75007 |
| 2024-11-01 | 0.17 | $0.17 | 170200 |
| 2024-10-31 | 0.17 | $0.17 | 51900 |
| 2024-10-30 | 0.17 | $0.17 | 122600 |
| 2024-10-29 | 0.17 | $0.17 | 68300 |
| 2024-10-28 | 0.17 | $0.17 | 145900 |
| 2024-10-25 | 0.17 | $0.18 | 142000 |
| 2024-10-24 | 0.17 | $0.18 | 147800 |
| 2024-10-23 | 0.17 | $0.18 | 203926 |
| 2024-10-22 | 0.17 | $0.17 | 363800 |
| 2024-10-21 | 0.17 | $0.17 | 243400 |
| 2024-10-18 | 0.17 | $0.16 | 81400 |
| 2024-10-17 | 0.17 | $0.16 | 144800 |
| 2024-10-16 | 0.17 | $0.17 | 64306 |
| 2024-10-15 | 0.17 | $0.17 | 52512 |
| 2024-10-14 | 0.17 | $0.17 | 28500 |
| 2024-10-11 | 0.17 | $0.16 | 121004 |
| 2024-10-10 | 0.17 | $0.17 | 31600 |
| 2024-10-09 | 0.17 | $0.17 | 76800 |
| 2024-10-08 | 0.17 | $0.17 | 26241 |
| 2024-10-07 | 0.17 | $0.16 | 75600 |
| 2024-10-04 | 0.17 | $0.17 | 39106 |
| 2024-10-03 | 0.17 | $0.17 | 12100 |
| 2024-10-02 | 0.17 | $0.17 | 88303 |
| 2024-10-01 | 0.17 | $0.17 | 38830 |
| 2024-09-30 | 0.17 | $0.17 | 166500 |
| 2024-09-27 | 0.17 | $0.17 | 40300 |
| 2024-09-26 | 0.17 | $0.18 | 182300 |
| 2024-09-25 | 0.17 | $0.17 | 76000 |
| 2024-09-24 | 0.18 | $0.17 | 243300 |
| 2024-09-23 | 0.18 | $0.17 | 89200 |
| 2024-09-20 | 0.18 | $0.17 | 128125 |
| 2024-09-19 | 0.18 | $0.17 | 105900 |
| 2024-09-18 | 0.18 | $0.17 | 178800 |
| 2024-09-17 | 0.18 | $0.18 | 82700 |
| 2024-09-16 | 0.18 | $0.17 | 103800 |
| 2024-09-13 | 0.19 | $0.18 | 195900 |
| 2024-09-12 | 0.19 | $0.17 | 167500 |
| 2024-09-11 | 0.19 | $0.18 | 45500 |
| 2024-09-10 | 0.19 | $0.17 | 42004 |
| 2024-09-09 | 0.19 | $0.17 | 63243 |
| 2024-09-06 | 0.20 | $0.17 | 68000 |
| 2024-09-05 | 0.20 | $0.17 | 131500 |
| 2024-09-04 | 0.20 | $0.19 | 121600 |
| 2024-09-03 | 0.20 | $0.19 | 155130 |
| 2024-08-30 | 0.20 | $0.20 | 37700 |
| 2024-08-29 | 0.20 | $0.22 | 54401 |
| 2024-08-28 | 0.20 | $0.22 | 29666 |
| 2024-08-27 | 0.20 | $0.21 | 41000 |
| 2024-08-26 | 0.20 | $0.21 | 60700 |
| 2024-08-23 | 0.20 | $0.22 | 92000 |
| 2024-08-22 | 0.20 | $0.20 | 28400 |
| 2024-08-21 | 0.20 | $0.21 | 19003 |
| 2024-08-20 | 0.19 | $0.21 | 102935 |
| 2024-08-19 | 0.19 | $0.21 | 102917 |
| 2024-08-16 | 0.19 | $0.19 | 54000 |
| 2024-08-15 | 0.19 | $0.19 | 64206 |
| 2024-08-14 | 0.19 | $0.19 | 51900 |
| 2024-08-13 | 0.20 | $0.19 | 43400 |
| 2024-08-12 | 0.20 | $0.18 | 12146 |
| 2024-08-09 | 0.20 | $0.18 | 70817 |
| 2024-08-08 | 0.20 | $0.18 | 179200 |
| 2024-08-07 | 0.21 | $0.19 | 113000 |
| 2024-08-06 | 0.21 | $0.20 | 142213 |
| 2024-08-05 | 0.21 | $0.20 | 133047 |
| 2024-08-02 | 0.21 | $0.20 | 113232 |
| 2024-08-01 | 0.21 | $0.20 | 22100 |
| 2024-07-31 | 0.22 | $0.20 | 11400 |
| 2024-07-30 | 0.22 | $0.20 | 42000 |
| 2024-07-29 | 0.22 | $0.20 | 138400 |
| 2024-07-26 | 0.22 | $0.21 | 61000 |
| 2024-07-25 | 0.22 | $0.22 | 74749 |
| 2024-07-24 | 0.22 | $0.23 | 46249 |
| 2024-07-23 | 0.22 | $0.22 | 15100 |
| 2024-07-22 | 0.22 | $0.24 | 127970 |
| 2024-07-19 | 0.22 | $0.21 | 17050 |
| 2024-07-18 | 0.22 | $0.22 | 67262 |
| 2024-07-17 | 0.22 | $0.22 | 33640 |
| 2024-07-16 | 0.22 | $0.23 | 86400 |
| 2024-07-15 | 0.22 | $0.22 | 38790 |
| 2024-07-12 | 0.21 | $0.23 | 105887 |
| 2024-07-11 | 0.21 | $0.22 | 39535 |
| 2024-07-10 | 0.21 | $0.21 | 52837 |
| 2024-07-09 | 0.21 | $0.21 | 53865 |
| 2024-07-08 | 0.21 | $0.21 | 16193 |
| 2024-07-05 | 0.21 | $0.22 | 26872 |
| 2024-07-03 | 0.21 | $0.22 | 33272 |
| 2024-07-02 | 0.21 | $0.21 | 8640 |
| 2024-07-01 | 0.21 | $0.21 | 44791 |
| 2024-06-28 | 0.21 | $0.21 | 34530 |
| 2024-06-27 | 0.21 | $0.21 | 181777 |
| 2024-06-26 | 0.21 | $0.21 | 15150 |
| 2024-06-25 | 0.21 | $0.21 | 50090 |
| 2024-06-24 | 0.22 | $0.21 | 38000 |
| 2024-06-21 | 0.22 | $0.21 | 34142 |
| 2024-06-20 | 0.22 | $0.21 | 10201 |
| 2024-06-18 | 0.22 | $0.21 | 87555 |
| 2024-06-17 | 0.22 | $0.21 | 35103 |
| 2024-06-14 | 0.22 | $0.21 | 30500 |
| 2024-06-13 | 0.22 | $0.21 | 36903 |
| 2024-06-12 | 0.22 | $0.21 | 36707 |
| 2024-06-10 | 0.22 | $0.21 | 80496 |
| 2024-06-07 | 0.22 | $0.22 | 47040 |
| 2024-06-06 | 0.22 | $0.23 | 2391 |
| 2024-06-05 | 0.22 | $0.22 | 149099 |
| 2024-06-04 | 0.22 | $0.23 | 312503 |
| 2024-06-03 | 0.22 | $0.24 | 89500 |
| 2024-05-31 | 0.22 | $0.23 | 135499 |
| 2024-05-30 | 0.21 | $0.23 | 119428 |
| 2024-05-29 | 0.21 | $0.24 | 148109 |
| 2024-05-28 | 0.21 | $0.23 | 290453 |
| 2024-05-24 | 0.20 | $0.23 | 373540 |
| 2024-05-23 | 0.20 | $0.22 | 473598 |
| 2024-05-22 | 0.20 | $0.21 | 109361 |
| 2024-05-21 | 0.20 | $0.21 | 198853 |
| 2024-05-20 | 0.20 | $0.22 | 197010 |
| 2024-05-17 | 0.20 | $0.20 | 144368 |
| 2024-05-16 | 0.20 | $0.19 | 279095 |
| 2024-05-15 | 0.20 | $0.19 | 246553 |
| 2024-05-14 | 0.20 | $0.19 | 103829 |
| 2024-05-13 | 0.20 | $0.19 | 86892 |
| 2024-05-10 | 0.20 | $0.19 | 197500 |
| 2024-05-09 | 0.20 | $0.21 | 296455 |
| 2024-05-08 | 0.20 | $0.20 | 21555 |
| 2024-05-07 | 0.20 | $0.20 | 103250 |
| 2024-05-06 | 0.20 | $0.19 | 161076 |
| 2024-05-03 | 0.20 | $0.19 | 242212 |
| 2024-05-02 | 0.20 | $0.19 | 135293 |
| 2024-05-01 | 0.20 | $0.20 | 83906 |
| 2024-04-30 | 0.21 | $0.19 | 186850 |
| 2024-04-29 | 0.21 | $0.21 | 93312 |
| 2024-04-26 | 0.21 | $0.21 | 132268 |
| 2024-04-25 | 0.21 | $0.21 | 225800 |
| 2024-04-24 | 0.21 | $0.19 | 63197 |
| 2024-04-23 | 0.21 | $0.19 | 147919 |
| 2024-04-22 | 0.21 | $0.21 | 103211 |
| 2024-04-19 | 0.21 | $0.20 | 158411 |
| 2024-04-18 | 0.22 | $0.21 | 93336 |
| 2024-04-17 | 0.22 | $0.20 | 312478 |
| 2024-04-16 | 0.22 | $0.20 | 264433 |
| 2024-04-15 | 0.22 | $0.21 | 120951 |
| 2024-04-12 | 0.22 | $0.22 | 344360 |
| 2024-04-11 | 0.22 | $0.21 | 162987 |
| 2024-04-10 | 0.22 | $0.21 | 197387 |
| 2024-04-09 | 0.22 | $0.23 | 127804 |
| 2024-04-08 | 0.22 | $0.23 | 133683 |
| 2024-04-05 | 0.21 | $0.24 | 346885 |
| 2024-04-04 | 0.21 | $0.25 | 127028 |
| 2024-04-03 | 0.21 | $0.25 | 275264 |
| 2024-04-02 | 0.20 | $0.22 | 130475 |
| 2024-04-01 | 0.20 | $0.22 | 161815 |
| 2024-03-28 | 0.20 | $0.21 | 77767 |
| 2024-03-27 | 0.20 | $0.20 | 14790 |
| 2024-03-26 | 0.20 | $0.19 | 50546 |
| 2024-03-25 | 0.20 | $0.20 | 34344 |
| 2024-03-22 | 0.20 | $0.20 | 14159 |
| 2024-03-21 | 0.19 | $0.19 | 25978 |
| 2024-03-20 | 0.19 | $0.19 | 43322 |
| 2024-03-19 | 0.19 | $0.19 | 227345 |
| 2024-03-18 | 0.19 | $0.19 | 153700 |
| 2024-03-15 | 0.19 | $0.20 | 47142 |
| 2024-03-14 | 0.19 | $0.21 | 43426 |
| 2024-03-13 | 0.19 | $0.22 | 155433 |
| 2024-03-12 | 0.18 | $0.20 | 40776 |
| 2024-03-11 | 0.18 | $0.21 | 153130 |
| 2024-03-08 | 0.18 | $0.21 | 151010 |
| 2024-03-07 | 0.18 | $0.18 | 68759 |
| 2024-03-06 | 0.18 | $0.18 | 320442 |
| 2024-03-05 | 0.18 | $0.19 | 184704 |
| 2024-03-04 | 0.18 | $0.19 | 167591 |
| 2024-03-01 | 0.18 | $0.20 | 187098 |
| 2024-02-29 | 0.17 | $0.17 | 34600 |
| 2024-02-28 | 0.18 | $0.16 | 43166 |
| 2024-02-27 | 0.18 | $0.16 | 301069 |
| 2024-02-26 | 0.18 | $0.17 | 35975 |
| 2024-02-23 | 0.19 | $0.16 | 96464 |
| 2024-02-22 | 0.19 | $0.16 | 371334 |
| 2024-02-21 | 0.19 | $0.17 | 104676 |
| 2024-02-20 | 0.20 | $0.18 | 178605 |
| 2024-02-16 | 0.20 | $0.18 | 75694 |
| 2024-02-15 | 0.20 | $0.17 | 214861 |
| 2024-02-14 | 0.21 | $0.18 | 44716 |
| 2024-02-13 | 0.21 | $0.18 | 310194 |
| 2024-02-12 | 0.21 | $0.20 | 39430 |
| 2024-02-09 | 0.22 | $0.19 | 277350 |
| 2024-02-08 | 0.22 | $0.20 | 105180 |
| 2024-02-07 | 0.22 | $0.21 | 48211 |
| 2024-02-06 | 0.22 | $0.21 | 60987 |
| 2024-02-05 | 0.22 | $0.21 | 36733 |
| 2024-02-02 | 0.22 | $0.23 | 101368 |
| 2024-02-01 | 0.22 | $0.22 | 9900 |
| 2024-01-31 | 0.22 | $0.22 | 39157 |
| 2024-01-30 | 0.22 | $0.23 | 74827 |
| 2024-01-29 | 0.22 | $0.23 | 26517 |
| 2024-01-26 | 0.22 | $0.23 | 21900 |
| 2024-01-25 | 0.22 | $0.22 | 26820 |
| 2024-01-24 | 0.23 | $0.22 | 33514 |
| 2024-01-23 | 0.23 | $0.22 | 211916 |
| 2024-01-22 | 0.23 | $0.22 | 72181 |
| 2024-01-19 | 0.23 | $0.22 | 202511 |
| 2024-01-18 | 0.23 | $0.22 | 40280 |
| 2024-01-17 | 0.24 | $0.21 | 145885 |
| 2024-01-16 | 0.24 | $0.22 | 110635 |
| 2024-01-12 | 0.24 | $0.22 | 54512 |
| 2024-01-11 | 0.25 | $0.21 | 33108 |
| 2024-01-10 | 0.25 | $0.22 | 18946 |
| 2024-01-09 | 0.25 | $0.22 | 54391 |
| 2024-01-08 | 0.26 | $0.23 | 201337 |
| 2024-01-05 | 0.26 | $0.24 | 10250 |
| 2024-01-04 | 0.26 | $0.25 | 96829 |
| 2024-01-03 | 0.26 | $0.25 | 53828 |
| 2024-01-02 | 0.26 | $0.26 | 170605 |
| 2023-12-29 | 0.27 | $0.25 | 116537 |
| 2023-12-28 | 0.27 | $0.28 | 43947 |
| 2023-12-27 | 0.26 | $0.26 | 52081 |
| 2023-12-26 | 0.26 | $0.27 | 39258 |
| 2023-12-22 | 0.26 | $0.28 | 44053 |
| 2023-12-21 | 0.26 | $0.27 | 185801 |
| 2023-12-20 | 0.26 | $0.27 | 87215 |
| 2023-12-19 | 0.26 | $0.27 | 190906 |
| 2023-12-18 | 0.25 | $0.26 | 97052 |
| 2023-12-15 | 0.25 | $0.26 | 21260 |
| 2023-12-14 | 0.25 | $0.25 | 113466 |
| 2023-12-13 | 0.25 | $0.26 | 66847 |
| 2023-12-12 | 0.25 | $0.26 | 65287 |
| 2023-12-11 | 0.24 | $0.26 | 149211 |
| 2023-12-08 | 0.24 | $0.26 | 111702 |
| 2023-12-07 | 0.24 | $0.28 | 44790 |
| 2023-12-06 | 0.23 | $0.26 | 53340 |
| 2023-12-05 | 0.23 | $0.27 | 170537 |
| 2023-12-04 | 0.22 | $0.28 | 181560 |
| 2023-12-01 | 0.21 | $0.28 | 238184 |
| 2023-11-30 | 0.20 | $0.24 | 104325 |
| 2023-11-29 | 0.20 | $0.22 | 1300 |
| 2023-11-28 | 0.20 | $0.22 | 28850 |
| 2023-11-27 | 0.20 | $0.21 | 63169 |
| 2023-11-24 | 0.19 | $0.20 | 119225 |
| 2023-11-22 | 0.19 | $0.21 | 2500 |
| 2023-11-21 | 0.19 | $0.21 | 27096 |
| 2023-11-20 | 0.19 | $0.20 | 132207 |
| 2023-11-17 | 0.19 | $0.20 | 338523 |
| 2023-11-16 | 0.19 | $0.17 | 242024 |
| 2023-11-15 | 0.19 | $0.19 | 117832 |
| 2023-11-14 | 0.19 | $0.19 | 175461 |
| 2023-11-13 | 0.19 | $0.20 | 62977 |
| 2023-11-10 | 0.19 | $0.18 | 43721 |
| 2023-11-09 | 0.19 | $0.18 | 10790 |
| 2023-11-08 | 0.19 | $0.18 | 34800 |
| 2023-11-07 | 0.19 | $0.18 | 44423 |
| 2023-11-06 | 0.20 | $0.19 | 68933 |
| 2023-11-03 | 0.20 | $0.18 | 32477 |
| 2023-11-02 | 0.20 | $0.18 | 70215 |
| 2023-11-01 | 0.20 | $0.17 | 131981 |
| 2023-10-31 | 0.21 | $0.18 | 111925 |
| 2023-10-30 | 0.21 | $0.19 | 107070 |
| 2023-10-27 | 0.22 | $0.19 | 189217 |
| 2023-10-26 | 0.22 | $0.20 | 5900 |
| 2023-10-25 | 0.22 | $0.20 | 108205 |
| 2023-10-24 | 0.22 | $0.21 | 191532 |
| 2023-10-23 | 0.23 | $0.22 | 24489 |
| 2023-10-20 | 0.23 | $0.22 | 43642 |
| 2023-10-19 | 0.23 | $0.22 | 45338 |
| 2023-10-18 | 0.23 | $0.22 | 94984 |
| 2023-10-17 | 0.23 | $0.23 | 40860 |
| 2023-10-16 | 0.23 | $0.22 | 120000 |
| 2023-10-13 | 0.24 | $0.22 | 107141 |
| 2023-10-12 | 0.24 | $0.22 | 47386 |
| 2023-10-11 | 0.24 | $0.23 | 168743 |
| 2023-10-10 | 0.24 | $0.24 | 38052 |
| 2023-10-09 | 0.24 | $0.24 | 27551 |
| 2023-10-06 | 0.24 | $0.23 | 112318 |
| 2023-10-05 | 0.24 | $0.24 | 60157 |
| 2023-10-04 | 0.24 | $0.24 | 5993 |
| 2023-10-03 | 0.25 | $0.24 | 11079 |
| 2023-10-02 | 0.25 | $0.24 | 29775 |
| 2023-09-29 | 0.25 | $0.25 | 18998 |
| 2023-09-28 | 0.25 | $0.24 | 92898 |
| 2023-09-27 | 0.25 | $0.23 | 125505 |
| 2023-09-26 | 0.25 | $0.24 | 101306 |
| 2023-09-25 | 0.25 | $0.25 | 6985 |
| 2023-09-22 | 0.26 | $0.25 | 15701 |
| 2023-09-21 | 0.26 | $0.25 | 47567 |
| 2023-09-20 | 0.26 | $0.26 | 14592 |
| 2023-09-19 | 0.26 | $0.25 | 21400 |
| 2023-09-18 | 0.26 | $0.25 | 17091 |
| 2023-09-15 | 0.26 | $0.25 | 71196 |
| 2023-09-14 | 0.26 | $0.25 | 82372 |
| 2023-09-13 | 0.26 | $0.26 | 62205 |
| 2023-09-12 | 0.27 | $0.25 | 76179 |
| 2023-09-11 | 0.27 | $0.26 | 9350 |
| 2023-09-08 | 0.27 | $0.25 | 64551 |
| 2023-09-07 | 0.27 | $0.27 | 24750 |
| 2023-09-06 | 0.27 | $0.27 | 30650 |
| 2023-09-05 | 0.27 | $0.27 | 52357 |
| 2023-09-01 | 0.27 | $0.27 | 153869 |
| 2023-08-31 | 0.27 | $0.27 | 66140 |
| 2023-08-30 | 0.27 | $0.27 | 27187 |
| 2023-08-29 | 0.28 | $0.27 | 19942 |
| 2023-08-28 | 0.28 | $0.27 | 25672 |
| 2023-08-25 | 0.28 | $0.27 | 27852 |
| 2023-08-24 | 0.28 | $0.27 | 43725 |
| 2023-08-23 | 0.28 | $0.29 | 27160 |
| 2023-08-22 | 0.28 | $0.28 | 72503 |
| 2023-08-21 | 0.28 | $0.27 | 69310 |
| 2023-08-18 | 0.28 | $0.27 | 37301 |
| 2023-08-17 | 0.29 | $0.27 | 47785 |
| 2023-08-16 | 0.29 | $0.27 | 28215 |
| 2023-08-15 | 0.29 | $0.28 | 7050 |
| 2023-08-14 | 0.30 | $0.27 | 148119 |
| 2023-08-11 | 0.30 | $0.28 | 32998 |
| 2023-08-10 | 0.30 | $0.28 | 26260 |
| 2023-08-09 | 0.30 | $0.28 | 29725 |
| 2023-08-08 | 0.31 | $0.28 | 120543 |
| 2023-08-07 | 0.31 | $0.31 | 27918 |
| 2023-08-04 | 0.31 | $0.30 | 194225 |
| 2023-08-03 | 0.31 | $0.30 | 60191 |
| 2023-08-02 | 0.32 | $0.30 | 39422 |
| 2023-08-01 | 0.32 | $0.30 | 124602 |
| 2023-07-31 | 0.32 | $0.30 | 123236 |
| 2023-07-28 | 0.32 | $0.30 | 25394 |
| 2023-07-27 | 0.32 | $0.31 | 57304 |
| 2023-07-26 | 0.33 | $0.31 | 84600 |
| 2023-07-25 | 0.33 | $0.32 | 361997 |
| 2023-07-24 | 0.33 | $0.33 | 106923 |
| 2023-07-21 | 0.33 | $0.33 | 63369 |
| 2023-07-20 | 0.33 | $0.33 | 34220 |
| 2023-07-19 | 0.33 | $0.32 | 42393 |
| 2023-07-18 | 0.33 | $0.33 | 25280 |
| 2023-07-17 | 0.33 | $0.33 | 28582 |
| 2023-07-14 | 0.32 | $0.33 | 45199 |
| 2023-07-13 | 0.32 | $0.34 | 43497 |
| 2023-07-12 | 0.32 | $0.33 | 37567 |
| 2023-07-11 | 0.32 | $0.32 | 75265 |
| 2023-07-10 | 0.32 | $0.32 | 101042 |
| 2023-07-07 | 0.32 | $0.32 | 43373 |
| 2023-07-06 | 0.32 | $0.32 | 22170 |
| 2023-07-05 | 0.32 | $0.33 | 27400 |
| 2023-07-03 | 0.32 | $0.32 | 40187 |
| 2023-06-30 | 0.32 | $0.33 | 112866 |
| 2023-06-29 | 0.32 | $0.32 | 85183 |
| 2023-06-28 | 0.32 | $0.32 | 89050 |
| 2023-06-27 | 0.32 | $0.32 | 80464 |
| 2023-06-26 | 0.32 | $0.32 | 35266 |
| 2023-06-23 | 0.32 | $0.32 | 39536 |
| 2023-06-22 | 0.32 | $0.31 | 65491 |
| 2023-06-21 | 0.32 | $0.32 | 100442 |
| 2023-06-20 | 0.32 | $0.33 | 66621 |
| 2023-06-16 | 0.33 | $0.32 | 18450 |
| 2023-06-15 | 0.33 | $0.31 | 33017 |
| 2023-06-14 | 0.33 | $0.32 | 63793 |
| 2023-06-13 | 0.33 | $0.32 | 96483 |
| 2023-06-12 | 0.33 | $0.32 | 24760 |
| 2023-06-09 | 0.33 | $0.33 | 22023 |
| 2023-06-08 | 0.33 | $0.32 | 81833 |
| 2023-06-07 | 0.34 | $0.34 | 53457 |
| 2023-06-06 | 0.34 | $0.33 | 63258 |
| 2023-06-05 | 0.34 | $0.33 | 63317 |
| 2023-06-02 | 0.34 | $0.32 | 39030 |
| 2023-06-01 | 0.34 | $0.34 | 28315 |
| 2023-05-31 | 0.34 | $0.33 | 60012 |
| 2023-05-30 | 0.35 | $0.33 | 74522 |
| 2023-05-26 | 0.35 | $0.34 | 27082 |
| 2023-05-25 | 0.35 | $0.34 | 60870 |
| 2023-05-24 | 0.35 | $0.33 | 73013 |
| 2023-05-23 | 0.36 | $0.34 | 102807 |
| 2023-05-22 | 0.36 | $0.36 | 18245 |
| 2023-05-19 | 0.36 | $0.34 | 128222 |
| 2023-05-18 | 0.36 | $0.34 | 74004 |
| 2023-05-17 | 0.36 | $0.35 | 145708 |
| 2023-05-16 | 0.37 | $0.36 | 142119 |
| 2023-05-15 | 0.37 | $0.36 | 94601 |
| 2023-05-12 | 0.37 | $0.36 | 44685 |
| 2023-05-11 | 0.37 | $0.36 | 147472 |
| 2023-05-10 | 0.38 | $0.36 | 70003 |
| 2023-05-09 | 0.38 | $0.36 | 104810 |
| 2023-05-08 | 0.39 | $0.35 | 300349 |
| 2023-05-05 | 0.39 | $0.37 | 91454 |
| 2023-05-04 | 0.40 | $0.37 | 125259 |
| 2023-05-03 | 0.40 | $0.36 | 145730 |
| 2023-05-02 | 0.41 | $0.37 | 188368 |
| 2023-05-01 | 0.41 | $0.36 | 131667 |
| 2023-04-28 | 0.42 | $0.38 | 67334 |
| 2023-04-27 | 0.42 | $0.38 | 145390 |
| 2023-04-26 | 0.43 | $0.36 | 134791 |
| 2023-04-25 | 0.43 | $0.37 | 422643 |
| 2023-04-24 | 0.44 | $0.38 | 864290 |
| 2023-04-21 | 0.44 | $0.42 | 171217 |
| 2023-04-20 | 0.44 | $0.45 | 154961 |
| 2023-04-19 | 0.44 | $0.46 | 183602 |
| 2023-04-18 | 0.44 | $0.49 | 174334 |
| 2023-04-17 | 0.43 | $0.52 | 246500 |
| 2023-04-14 | 0.42 | $0.46 | 348050 |
| 2023-04-13 | 0.42 | $0.41 | 463233 |
| 2023-04-12 | 0.41 | $0.42 | 186957 |
| 2023-04-11 | 0.41 | $0.42 | 362304 |
| 2023-04-10 | 0.41 | $0.45 | 466980 |
| 2023-04-06 | 0.41 | $0.47 | 606566 |
| 2023-04-05 | 0.40 | $0.50 | 743391 |
| 2023-04-04 | 0.39 | $0.44 | 551893 |
| 2023-04-03 | 0.38 | $0.39 | 267686 |
| 2023-03-31 | 0.38 | $0.36 | 125178 |
| 2023-03-30 | 0.38 | $0.37 | 91424 |
| 2023-03-29 | 0.38 | $0.38 | 23860 |
| 2023-03-28 | 0.39 | $0.38 | 154498 |
| 2023-03-27 | 0.39 | $0.38 | 128961 |
| 2023-03-24 | 0.39 | $0.38 | 101552 |
| 2023-03-23 | 0.39 | $0.40 | 33814 |
| 2023-03-22 | 0.38 | $0.40 | 98578 |
| 2023-03-21 | 0.38 | $0.39 | 63414 |
| 2023-03-20 | 0.38 | $0.40 | 94752 |
| 2023-03-17 | 0.38 | $0.38 | 164092 |
| 2023-03-16 | 0.38 | $0.36 | 47403 |
| 2023-03-15 | 0.38 | $0.37 | 35164 |
| 2023-03-14 | 0.38 | $0.38 | 30137 |
| 2023-03-13 | 0.38 | $0.40 | 37549 |
| 2023-03-10 | 0.38 | $0.39 | 108674 |
| 2023-03-09 | 0.38 | $0.38 | 30019 |
| 2023-03-08 | 0.38 | $0.39 | 15915 |
| 2023-03-07 | 0.38 | $0.40 | 64297 |
| 2023-03-06 | 0.37 | $0.41 | 55816 |
| 2023-03-03 | 0.37 | $0.39 | 200 |
| 2023-03-02 | 0.37 | $0.39 | 59216 |
| 2023-03-01 | 0.37 | $0.35 | 8141 |
| 2023-02-28 | 0.37 | $0.35 | 80098 |
| 2023-02-27 | 0.38 | $0.35 | 90100 |
| 2023-02-24 | 0.38 | $0.36 | 181488 |
| 2023-02-23 | 0.39 | $0.38 | 23228 |
| 2023-02-22 | 0.39 | $0.37 | 62245 |
| 2023-02-21 | 0.39 | $0.37 | 135140 |
| 2023-02-17 | 0.40 | $0.36 | 128088 |
| 2023-02-16 | 0.40 | $0.38 | 51906 |
| 2023-02-15 | 0.41 | $0.37 | 60808 |
| 2023-02-14 | 0.41 | $0.40 | 22636 |
| 2023-02-13 | 0.41 | $0.39 | 14018 |
| 2023-02-10 | 0.42 | $0.39 | 6202 |
| 2023-02-09 | 0.42 | $0.38 | 27852 |
| 2023-02-08 | 0.42 | $0.38 | 71497 |
| 2023-02-07 | 0.43 | $0.39 | 139327 |
| 2023-02-06 | 0.43 | $0.41 | 48383 |
| 2023-02-03 | 0.43 | $0.41 | 48359 |
| 2023-02-02 | 0.44 | $0.44 | 78019 |
| 2023-02-01 | 0.44 | $0.45 | 21671 |
| 2023-01-31 | 0.43 | $0.44 | 98640 |
| 2023-01-30 | 0.43 | $0.44 | 56579 |
| 2023-01-27 | 0.43 | $0.46 | 66049 |
| 2023-01-26 | 0.43 | $0.45 | 77271 |
| 2023-01-25 | 0.42 | $0.45 | 71439 |
| 2023-01-24 | 0.42 | $0.45 | 78565 |
| 2023-01-23 | 0.41 | $0.43 | 98499 |
| 2023-01-20 | 0.41 | $0.43 | 101078 |
| 2023-01-19 | 0.41 | $0.41 | 84396 |
| 2023-01-18 | 0.41 | $0.42 | 138558 |
| 2023-01-17 | 0.41 | $0.42 | 98015 |
| 2023-01-13 | 0.41 | $0.41 | 39509 |
| 2023-01-12 | 0.41 | $0.42 | 26746 |
| 2023-01-11 | 0.41 | $0.42 | 14196 |
| 2023-01-10 | 0.41 | $0.41 | 42288 |
| 2023-01-09 | 0.41 | $0.40 | 33978 |
| 2023-01-06 | 0.41 | $0.41 | 30858 |
| 2023-01-05 | 0.41 | $0.41 | 15090 |
| 2023-01-04 | 0.41 | $0.40 | 51837 |
| 2023-01-03 | 0.41 | $0.41 | 55060 |
| 2022-12-30 | 0.41 | $0.40 | 73906 |
| 2022-12-29 | 0.42 | $0.40 | 44540 |
| 2022-12-28 | 0.42 | $0.39 | 27603 |
| 2022-12-27 | 0.42 | $0.41 | 51026 |
| 2022-12-23 | 0.42 | $0.41 | 11625 |
| 2022-12-22 | 0.43 | $0.39 | 106882 |
| 2022-12-21 | 0.43 | $0.41 | 54661 |
| 2022-12-20 | 0.43 | $0.41 | 52416 |
| 2022-12-19 | 0.44 | $0.42 | 36177 |
| 2022-12-16 | 0.44 | $0.41 | 86284 |
| 2022-12-15 | 0.44 | $0.44 | 103930 |
| 2022-12-14 | 0.44 | $0.44 | 24837 |
| 2022-12-13 | 0.44 | $0.44 | 183315 |
| 2022-12-12 | 0.44 | $0.44 | 21631 |
| 2022-12-09 | 0.44 | $0.43 | 10880 |
| 2022-12-08 | 0.44 | $0.45 | 8913 |
| 2022-12-07 | 0.44 | $0.45 | 70500 |
| 2022-12-06 | 0.43 | $0.44 | 26400 |
| 2022-12-05 | 0.43 | $0.44 | 64800 |
| 2022-12-02 | 0.43 | $0.46 | 95373 |
| 2022-12-01 | 0.43 | $0.47 | 196697 |
| 2022-11-30 | 0.42 | $0.44 | 15940 |
| 2022-11-29 | 0.42 | $0.40 | 87888 |
| 2022-11-28 | 0.42 | $0.41 | 74342 |
| 2022-11-25 | 0.42 | $0.43 | 29103 |
| 2022-11-23 | 0.41 | $0.44 | 95579 |
| 2022-11-22 | 0.41 | $0.45 | 19910 |
| 2022-11-21 | 0.41 | $0.41 | 17528 |
| 2022-11-18 | 0.40 | $0.40 | 36234 |
| 2022-11-17 | 0.40 | $0.42 | 83704 |
| 2022-11-16 | 0.40 | $0.41 | 52643 |
| 2022-11-15 | 0.40 | $0.45 | 88724 |
| 2022-11-14 | 0.40 | $0.44 | 43089 |
| 2022-11-11 | 0.39 | $0.42 | 105760 |
| 2022-11-10 | 0.39 | $0.41 | 76422 |
| 2022-11-09 | 0.39 | $0.40 | 72905 |
| 2022-11-08 | 0.38 | $0.41 | 135910 |
| 2022-11-07 | 0.38 | $0.37 | 109268 |
| 2022-11-04 | 0.39 | $0.37 | 92096 |
| 2022-11-03 | 0.39 | $0.36 | 34947 |
| 2022-11-02 | 0.39 | $0.37 | 120451 |
| 2022-11-01 | 0.40 | $0.37 | 112727 |
| 2022-10-31 | 0.40 | $0.38 | 94440 |
| 2022-10-28 | 0.40 | $0.39 | 131209 |
| 2022-10-27 | 0.41 | $0.40 | 41717 |
| 2022-10-26 | 0.41 | $0.39 | 39171 |
| 2022-10-25 | 0.41 | $0.40 | 29499 |
| 2022-10-24 | 0.41 | $0.40 | 46770 |
| 2022-10-21 | 0.41 | $0.41 | 52025 |
| 2022-10-20 | 0.41 | $0.39 | 12179 |
| 2022-10-19 | 0.41 | $0.39 | 44112 |
| 2022-10-18 | 0.42 | $0.40 | 28741 |
| 2022-10-17 | 0.42 | $0.41 | 27700 |
| 2022-10-14 | 0.42 | $0.40 | 76399 |
| 2022-10-13 | 0.42 | $0.41 | 23289 |
| 2022-10-12 | 0.42 | $0.41 | 57595 |
| 2022-10-11 | 0.43 | $0.42 | 87013 |
| 2022-10-10 | 0.43 | $0.45 | 16168 |
| 2022-10-07 | 0.43 | $0.44 | 23702 |
| 2022-10-06 | 0.43 | $0.45 | 97076 |
| 2022-10-05 | 0.43 | $0.44 | 77751 |
| 2022-10-04 | 0.43 | $0.43 | 100680 |
| 2022-10-03 | 0.43 | $0.43 | 222933 |
| 2022-09-30 | 0.44 | $0.39 | 71415 |
| 2022-09-29 | 0.44 | $0.39 | 62410 |
| 2022-09-28 | 0.45 | $0.39 | 97662 |
| 2022-09-27 | 0.46 | $0.38 | 76900 |
| 2022-09-26 | 0.47 | $0.39 | 195885 |
| 2022-09-23 | 0.48 | $0.41 | 380663 |
| 2022-09-22 | 0.49 | $0.44 | 111355 |
| 2022-09-21 | 0.49 | $0.45 | 179514 |
| 2022-09-20 | 0.50 | $0.46 | 74274 |
| 2022-09-19 | 0.50 | $0.48 | 270312 |
| 2022-09-16 | 0.51 | $0.50 | 140730 |
| 2022-09-15 | 0.51 | $0.50 | 50665 |
| 2022-09-14 | 0.51 | $0.49 | 38214 |
| 2022-09-13 | 0.51 | $0.50 | 56042 |
| 2022-09-12 | 0.51 | $0.51 | 134670 |
| 2022-09-09 | 0.51 | $0.49 | 186200 |
| 2022-09-08 | 0.52 | $0.52 | 56766 |
| 2022-09-07 | 0.52 | $0.52 | 57493 |
| 2022-09-06 | 0.52 | $0.52 | 112166 |
| 2022-09-02 | 0.52 | $0.53 | 106109 |
| 2022-09-01 | 0.52 | $0.49 | 89504 |
| 2022-08-31 | 0.52 | $0.48 | 121432 |
| 2022-08-30 | 0.53 | $0.52 | 106866 |
| 2022-08-29 | 0.53 | $0.53 | 125221 |
| 2022-08-26 | 0.53 | $0.51 | 112940 |
| 2022-08-25 | 0.53 | $0.54 | 19150 |
| 2022-08-24 | 0.53 | $0.54 | 293058 |
| 2022-08-23 | 0.53 | $0.50 | 56868 |
| 2022-08-22 | 0.53 | $0.49 | 208854 |
| 2022-08-19 | 0.54 | $0.52 | 131515 |
| 2022-08-18 | 0.54 | $0.54 | 156421 |
| 2022-08-17 | 0.54 | $0.55 | 251571 |
| 2022-08-16 | 0.54 | $0.51 | 40922 |
| 2022-08-15 | 0.54 | $0.51 | 113495 |
| 2022-08-12 | 0.54 | $0.52 | 243017 |
| 2022-08-11 | 0.54 | $0.52 | 141824 |
| 2022-08-10 | 0.54 | $0.56 | 82654 |
| 2022-08-09 | 0.54 | $0.56 | 146649 |
| 2022-08-08 | 0.53 | $0.55 | 144202 |
| 2022-08-05 | 0.53 | $0.58 | 211603 |
| 2022-08-04 | 0.52 | $0.58 | 150045 |
| 2022-08-03 | 0.51 | $0.56 | 85141 |
| 2022-08-02 | 0.50 | $0.58 | 111211 |
| 2022-08-01 | 0.49 | $0.59 | 194308 |
| 2022-07-29 | 0.48 | $0.55 | 264107 |
| 2022-07-28 | 0.47 | $0.57 | 249222 |
| 2022-07-27 | 0.46 | $0.47 | 96110 |
| 2022-07-26 | 0.46 | $0.47 | 64661 |
| 2022-07-25 | 0.46 | $0.49 | 123249 |
| 2022-07-22 | 0.45 | $0.51 | 162675 |
| 2022-07-21 | 0.44 | $0.50 | 59178 |
| 2022-07-20 | 0.44 | $0.49 | 42808 |
| 2022-07-19 | 0.43 | $0.49 | 53247 |
| 2022-07-18 | 0.42 | $0.47 | 81903 |
| 2022-07-15 | 0.42 | $0.44 | 84102 |
| 2022-07-14 | 0.42 | $0.46 | 261820 |
| 2022-07-13 | 0.42 | $0.40 | 250151 |
| 2022-07-12 | 0.42 | $0.38 | 161954 |
| 2022-07-11 | 0.43 | $0.40 | 139860 |
| 2022-07-08 | 0.43 | $0.45 | 79296 |
| 2022-07-07 | 0.43 | $0.41 | 115683 |
| 2022-07-06 | 0.44 | $0.39 | 84422 |
| 2022-07-05 | 0.44 | $0.41 | 144520 |
| 2022-07-01 | 0.45 | $0.43 | 88130 |
| 2022-06-30 | 0.46 | $0.41 | 91870 |
| 2022-06-29 | 0.46 | $0.42 | 166215 |
| 2022-06-28 | 0.47 | $0.41 | 44637 |
| 2022-06-27 | 0.48 | $0.42 | 154540 |
| 2022-06-24 | 0.49 | $0.44 | 193597 |
| 2022-06-23 | 0.49 | $0.43 | 75666 |
| 2022-06-22 | 0.50 | $0.44 | 80111 |
| 2022-06-21 | 0.51 | $0.45 | 240430 |
| 2022-06-17 | 0.52 | $0.46 | 147562 |
| 2022-06-16 | 0.52 | $0.46 | 242342 |
| 2022-06-15 | 0.53 | $0.49 | 174698 |
| 2022-06-14 | 0.54 | $0.50 | 175811 |
| 2022-06-13 | 0.54 | $0.52 | 181883 |
| 2022-06-10 | 0.55 | $0.58 | 193744 |
| 2022-06-09 | 0.55 | $0.53 | 307695 |
| 2022-06-08 | 0.55 | $0.55 | 51961 |
| 2022-06-07 | 0.55 | $0.54 | 8900 |
| 2022-06-06 | 0.56 | $0.55 | 175063 |
| 2022-06-03 | 0.56 | $0.56 | 151004 |
| 2022-06-02 | 0.57 | $0.54 | 194459 |
| 2022-06-01 | 0.57 | $0.54 | 86967 |
| 2022-05-31 | 0.58 | $0.47 | 24500 |
| 2022-05-27 | 0.60 | $0.48 | 56109 |
| 2022-05-26 | 0.62 | $0.50 | 340000 |
| 2022-05-25 | 0.63 | $0.55 | 5525 |
| 2022-05-24 | 0.65 | $0.56 | 191300 |
| 2022-05-23 | 0.66 | $0.61 | 49100 |
| 2022-05-20 | 0.67 | $0.60 | 182300 |
| 2022-05-19 | 0.68 | $0.63 | 387600 |
| 2022-05-18 | 0.70 | $0.64 | 64300 |
| 2022-05-17 | 0.71 | $0.66 | 28600 |
| 2022-05-16 | 0.72 | $0.63 | 158326 |
| 2022-05-13 | 0.74 | $0.65 | 269691 |
| 2022-05-12 | 0.76 | $0.55 | 281979 |
| 2022-05-11 | 0.79 | $0.61 | 332522 |
| 2022-05-10 | 0.81 | $0.56 | 656653 |
| 2022-05-09 | 0.84 | $0.70 | 252882 |
| 2022-05-06 | 0.86 | $0.76 | 39909 |
| 2022-05-05 | 0.88 | $0.78 | 103544 |
| 2022-05-04 | 0.89 | $0.82 | 51098 |
| 2022-05-03 | 0.90 | $0.80 | 100293 |
| 2022-05-02 | 0.92 | $0.80 | 130487 |
| 2022-04-29 | 0.94 | $0.88 | 97520 |
| 2022-04-28 | 0.95 | $0.88 | 143404 |
| 2022-04-27 | 0.96 | $0.81 | 65751 |
| 2022-04-26 | 0.98 | $0.79 | 116818 |
| 2022-04-25 | 1.00 | $0.85 | 15655 |
| 2022-04-22 | 1.02 | $0.97 | 10235 |
| 2022-04-21 | 1.03 | $0.98 | 12640 |
| 2022-04-20 | 1.04 | $1.06 | 16625 |
| 2022-04-19 | 1.04 | $1.05 | 150600 |
| 2022-04-18 | 1.04 | $1.06 | 126800 |
| 2022-04-14 | 1.04 | $0.96 | 208400 |
| 2022-04-13 | 1.05 | $0.92 | 167100 |
| 2022-04-12 | 1.06 | $0.94 | 141300 |
| 2022-04-11 | 1.07 | $0.99 | 123000 |
| 2022-04-08 | 1.08 | $1.06 | 5161 |
| 2022-04-07 | 1.08 | $1.00 | 16202 |
| 2022-04-06 | 1.09 | $1.06 | 3070 |
| 2022-04-05 | 1.09 | $1.11 | 6210 |
| 2022-04-04 | 1.08 | $1.12 | 31745 |
| 2022-04-01 | 1.07 | $1.08 | 7907 |
| 2022-03-31 | 1.07 | $1.13 | 88271 |
| 2022-03-30 | 1.06 | $1.14 | 229970 |
| 2022-03-29 | 1.05 | $1.15 | 161845 |
| 2022-03-28 | 1.03 | $1.13 | 177939 |
| 2022-03-25 | 1.02 | $1.15 | 195217 |
| 2022-03-24 | 1.00 | $1.15 | 207430 |
| 2022-03-23 | 0.99 | $1.07 | 220652 |
| 2022-03-22 | 0.98 | $0.98 | 34105 |
| 2022-03-21 | 0.97 | $1.00 | 34652 |
| 2022-03-18 | 0.97 | $1.03 | 1000 |
| 2022-03-17 | 0.96 | $0.98 | 26488 |
| 2022-03-16 | 0.96 | $0.98 | 6610 |
| 2022-03-15 | 0.96 | $0.97 | 50371 |
| 2022-03-14 | 0.95 | $1.02 | 14537 |
| 2022-03-11 | 0.95 | $0.97 | 22050 |
| 2022-03-10 | 0.94 | $0.97 | 6300 |
| 2022-03-09 | 0.94 | $0.91 | 47375 |
| 2022-03-08 | 0.94 | $0.97 | 176483 |
| 2022-03-07 | 0.93 | $0.97 | 119393 |
| 2022-03-04 | 0.93 | $0.98 | 55447 |
| 2022-03-03 | 0.92 | $0.85 | 119924 |
| 2022-03-02 | 0.92 | $0.97 | 25612 |
| 2022-03-01 | 0.91 | $0.96 | 20035 |
| 2022-02-28 | 0.90 | $0.96 | 61510 |
| 2022-02-25 | 0.89 | $0.91 | 28444 |
| 2022-02-24 | 0.88 | $0.87 | 268200 |
| 2022-02-23 | 0.88 | $0.97 | 285114 |
| 2022-02-22 | 0.86 | $0.94 | 146040 |
| 2022-02-18 | 0.85 | $0.95 | 37922 |
| 2022-02-17 | 0.83 | $0.97 | 122000 |
| 2022-02-16 | 0.81 | $0.96 | 142600 |
| 2022-02-15 | 0.80 | $0.97 | 11460 |
| 2022-02-14 | 0.78 | $0.94 | 31532 |
| 2022-02-11 | 0.76 | $0.87 | 18575 |
| 2022-02-10 | 0.75 | $0.83 | 28030 |
| 2022-02-09 | 0.75 | $0.77 | 12165 |
| 2022-02-08 | 0.75 | $0.76 | 250 |
| 2022-02-07 | 0.75 | $0.74 | 161000 |
| 2022-02-04 | 0.75 | $0.75 | 39000 |
| 2022-02-03 | 0.75 | $0.72 | 19100 |
| 2022-02-02 | 0.76 | $0.70 | 200 |
| 2022-02-01 | 0.77 | $0.73 | 100 |
| 2022-01-31 | 0.78 | $0.72 | 54800 |
| 2022-01-28 | 0.79 | $0.72 | 124900 |
| 2022-01-27 | 0.80 | $0.68 | 200782 |
| 2022-01-26 | 0.82 | $0.75 | 59397 |
| 2022-01-25 | 0.83 | $0.75 | 72264 |
| 2022-01-24 | 0.85 | $0.74 | 160291 |
| 2022-01-21 | 0.86 | $0.80 | 15000 |
| 2022-01-20 | 0.87 | $0.80 | 425921 |
| 2022-01-19 | 0.87 | $0.84 | 76787 |
| 2022-01-18 | 0.88 | $0.82 | 76442 |
| 2022-01-14 | 0.88 | $0.83 | 125127 |
| 2022-01-13 | 0.89 | $0.89 | 78048 |
| 2022-01-12 | 0.89 | $0.86 | 50679 |
| 2022-01-11 | 0.89 | $0.83 | 1950 |
| 2022-01-10 | 0.89 | $0.78 | 87969 |
| 2022-01-07 | 0.89 | $0.82 | 165901 |
| 2022-01-06 | 0.90 | $0.83 | 51825 |
| 2022-01-05 | 0.90 | $0.89 | 123657 |
| 2022-01-04 | 0.89 | $1.00 | 39079 |
| 2022-01-03 | 0.88 | $1.10 | 56499 |
| 2021-12-31 | 0.85 | $1.04 | 227000 |
| 2021-12-30 | 0.82 | $1.01 | 359100 |
| 2021-12-29 | 0.80 | $0.93 | 275400 |
| 2021-12-28 | 0.78 | $0.87 | 201100 |
| 2021-12-27 | 0.77 | $0.87 | 148200 |
| 2021-12-23 | 0.75 | $0.86 | 229100 |
| 2021-12-22 | 0.74 | $0.84 | 90300 |
| 2021-12-21 | 0.72 | $0.82 | 97400 |
| 2021-12-20 | 0.71 | $0.74 | 73000 |
| 2021-12-17 | 0.71 | $0.78 | 160600 |
| 2021-12-16 | 0.70 | $0.73 | 72300 |
| 2021-12-15 | 0.70 | $0.70 | 68600 |
| 2021-12-14 | 0.70 | $0.71 | 143800 |
| 2021-12-13 | 0.69 | $0.71 | 111900 |
| 2021-12-10 | 0.69 | $0.76 | 135500 |
| 2021-12-09 | 0.68 | $0.77 | 243800 |
| 2021-12-08 | 0.67 | $0.77 | 310000 |
| 2021-12-07 | 0.66 | $0.70 | 224900 |
| 2021-12-06 | 0.65 | $0.69 | 313500 |
| 2021-12-03 | 0.64 | $0.59 | 102400 |
| 2021-12-02 | 0.65 | $0.59 | 193900 |
| 2021-12-01 | 0.65 | $0.63 | 121900 |
| 2021-11-30 | 0.65 | $0.69 | 155800 |
| 2021-11-29 | 0.64 | $0.66 | 185500 |
| 2021-11-26 | 0.63 | $0.60 | 153600 |
| 2021-11-24 | 0.63 | $0.68 | 162400 |
| 2021-11-23 | 0.62 | $0.75 | 381100 |
| 2021-11-22 | 0.60 | $0.78 | 335900 |
| 2021-11-19 | 0.58 | $0.64 | 194800 |
| 2021-11-18 | 0.57 | $0.70 | 417200 |
| 2021-11-17 | 0.55 | $0.65 | 331600 |
| 2021-11-16 | 0.53 | $0.62 | 128400 |
| 2021-11-15 | 0.52 | $0.62 | 420200 |
| 2021-11-12 | 0.51 | $0.58 | 94900 |
| 2021-11-11 | 0.50 | $0.56 | 302700 |
| 2021-11-10 | 0.49 | $0.55 | 155500 |
| 2021-11-09 | 0.48 | $0.52 | 191900 |
| 2021-11-08 | 0.47 | $0.51 | 130700 |
| 2021-11-05 | 0.46 | $0.49 | 149900 |
| 2021-11-04 | 0.46 | $0.52 | 192500 |
| 2021-11-03 | 0.45 | $0.53 | 141100 |
| 2021-11-02 | 0.44 | $0.52 | 226800 |
| 2021-11-01 | 0.42 | $0.52 | 441000 |
| 2021-10-29 | 0.41 | $0.49 | 480700 |
| 2021-10-28 | 0.40 | $0.45 | 470300 |
| 2021-10-27 | 0.39 | $0.40 | 42100 |
| 2021-10-26 | 0.39 | $0.40 | 70000 |
| 2021-10-25 | 0.39 | $0.42 | 75100 |
| 2021-10-22 | 0.38 | $0.42 | 63400 |
| 2021-10-21 | 0.37 | $0.43 | 30300 |
| 2021-10-20 | 0.37 | $0.43 | 79100 |
| 2021-10-19 | 0.36 | $0.40 | 24800 |
| 2021-10-18 | 0.35 | $0.40 | 17600 |
| 2021-10-15 | 0.34 | $0.41 | 25500 |
| 2021-10-14 | 0.33 | $0.42 | 68800 |
| 2021-10-13 | 0.32 | $0.38 | 272400 |
| 2021-10-12 | 0.32 | $0.36 | 247900 |
| 2021-10-11 | 0.31 | $0.34 | 7600 |
| 2021-10-08 | 0.31 | $0.33 | 15200 |
| 2021-10-07 | 0.31 | $0.33 | 17800 |
| 2021-10-06 | 0.31 | $0.31 | 30200 |
| 2021-10-05 | 0.31 | $0.31 | 148100 |
| 2021-10-04 | 0.31 | $0.32 | 65200 |
| 2021-10-01 | 0.31 | $0.32 | 5400 |
| 2021-09-30 | 0.31 | $0.30 | 12900 |
| 2021-09-29 | 0.31 | $0.30 | 6000 |
| 2021-09-28 | 0.32 | $0.30 | 61400 |
| 2021-09-27 | 0.32 | $0.29 | 57300 |
| 2021-09-24 | 0.32 | $0.29 | 59600 |
| 2021-09-23 | 0.33 | $0.30 | 156300 |
| 2021-09-22 | 0.33 | $0.31 | 59100 |
| 2021-09-21 | 0.34 | $0.30 | 96900 |
| 2021-09-20 | 0.34 | $0.29 | 49300 |
| 2021-09-17 | 0.35 | $0.31 | 90400 |
| 2021-09-16 | 0.35 | $0.31 | 130300 |
| 2021-09-15 | 0.35 | $0.34 | 61500 |
| 2021-09-14 | 0.35 | $0.32 | 176300 |
| 2021-09-13 | 0.36 | $0.33 | 118200 |
| 2021-09-10 | 0.36 | $0.35 | 62100 |
| 2021-09-09 | 0.36 | $0.36 | 111900 |
| 2021-09-08 | 0.36 | $0.37 | 70400 |
| 2021-09-07 | 0.35 | $0.40 | 33700 |
| 2021-09-03 | 0.35 | $0.41 | 102400 |
| 2021-09-02 | 0.34 | $0.38 | 220900 |
| 2021-09-01 | 0.34 | $0.36 | 61100 |
| 2021-08-31 | 0.33 | $0.36 | 8400 |
| 2021-08-30 | 0.33 | $0.33 | 5100 |
| 2021-08-27 | 0.33 | $0.33 | 16300 |
| 2021-08-26 | 0.33 | $0.34 | 24400 |
| 2021-08-25 | 0.33 | $0.34 | 44600 |
| 2021-08-24 | 0.33 | $0.36 | 25600 |
| 2021-08-23 | 0.33 | $0.37 | 80100 |
| 2021-08-20 | 0.33 | $0.32 | 54800 |
| 2021-08-19 | 0.33 | $0.31 | 33500 |
| 2021-08-18 | 0.33 | $0.33 | 68500 |
| 2021-08-17 | 0.33 | $0.29 | 118900 |
| 2021-08-16 | 0.34 | $0.32 | 20600 |
| 2021-08-13 | 0.34 | $0.33 | 11100 |
| 2021-08-12 | 0.34 | $0.31 | 13100 |
| 2021-08-11 | 0.34 | $0.32 | 6300 |
| 2021-08-10 | 0.35 | $0.31 | 28300 |
| 2021-08-09 | 0.35 | $0.32 | 25500 |
| 2021-08-06 | 0.35 | $0.34 | 26900 |
| 2021-08-05 | 0.36 | $0.35 | 18800 |
| 2021-08-04 | 0.36 | $0.35 | 8500 |
| 2021-08-03 | 0.36 | $0.35 | 55000 |
| 2021-08-02 | 0.36 | $0.38 | 6000 |
| 2021-07-30 | 0.36 | $0.36 | 23400 |
| 2021-07-29 | 0.36 | $0.35 | 30100 |
| 2021-07-28 | 0.36 | $0.36 | 17000 |
| 2021-07-27 | 0.36 | $0.36 | 10900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
1.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.26 | $0.26 | 66900 |
| 2026-07-23 | 0.26 | $0.27 | 47500 |
| 2026-07-22 | 0.26 | $0.26 | 748814 |
| 2026-07-21 | 0.26 | $0.26 | 178249 |
| 2026-07-20 | 0.26 | $0.25 | 125500 |
| 2026-07-17 | 0.27 | $0.26 | 59700 |
| 2026-07-16 | 0.27 | $0.27 | 54532 |
| 2026-07-15 | 0.28 | $0.27 | 106626 |
| 2026-07-14 | 0.28 | $0.29 | 65325 |
| 2026-07-13 | 0.28 | $0.28 | 137700 |
| 2026-07-10 | 0.29 | $0.30 | 11100 |
| 2026-07-09 | 0.29 | $0.30 | 228700 |
| 2026-07-08 | 0.29 | $0.28 | 123916 |
| 2026-07-07 | 0.29 | $0.29 | 24920 |
| 2026-07-06 | 0.30 | $0.31 | 55310 |
| 2026-07-02 | 0.30 | $0.30 | 245700 |
| 2026-07-01 | 0.30 | $0.29 | 36200 |
| 2026-06-30 | 0.30 | $0.29 | 75200 |
| 2026-06-29 | 0.31 | $0.29 | 236000 |
| 2026-06-26 | 0.32 | $0.31 | 76944 |
| 2026-06-25 | 0.32 | $0.31 | 66050 |
| 2026-06-24 | 0.33 | $0.30 | 86300 |
| 2026-06-23 | 0.33 | $0.31 | 161000 |
| 2026-06-22 | 0.34 | $0.32 | 200200 |
| 2026-06-18 | 0.34 | $0.33 | 39600 |
| 2026-06-17 | 0.35 | $0.34 | 146423 |
| 2026-06-16 | 0.35 | $0.37 | 118400 |
| 2026-06-15 | 0.35 | $0.35 | 114800 |
| 2026-06-12 | 0.35 | $0.34 | 116400 |
| 2026-06-11 | 0.35 | $0.33 | 54515 |
| 2026-06-10 | 0.36 | $0.32 | 65011 |
| 2026-06-09 | 0.37 | $0.32 | 220600 |
| 2026-06-08 | 0.38 | $0.35 | 190430 |
| 2026-06-05 | 0.38 | $0.38 | 57400 |
| 2026-06-04 | 0.38 | $0.40 | 97705 |
| 2026-06-03 | 0.38 | $0.40 | 254000 |
| 2026-06-02 | 0.37 | $0.38 | 41620 |
| 2026-06-01 | 0.37 | $0.37 | 85519 |
| 2026-05-29 | 0.37 | $0.37 | 124201 |
| 2026-05-28 | 0.37 | $0.37 | 56014 |
| 2026-05-27 | 0.37 | $0.36 | 33432 |
| 2026-05-26 | 0.38 | $0.37 | 30908 |
| 2026-05-22 | 0.38 | $0.37 | 29820 |
| 2026-05-21 | 0.38 | $0.36 | 57600 |
| 2026-05-20 | 0.38 | $0.37 | 178717 |
| 2026-05-19 | 0.39 | $0.37 | 83900 |
| 2026-05-18 | 0.39 | $0.37 | 150000 |
| 2026-05-15 | 0.39 | $0.37 | 91435 |
| 2026-05-14 | 0.40 | $0.39 | 118025 |
| 2026-05-13 | 0.40 | $0.39 | 107400 |
| 2026-05-12 | 0.40 | $0.42 | 125900 |
| 2026-05-11 | 0.39 | $0.42 | 358334 |
| 2026-05-08 | 0.38 | $0.40 | 64000 |
| 2026-05-07 | 0.38 | $0.40 | 92300 |
| 2026-05-06 | 0.37 | $0.41 | 257300 |
| 2026-05-05 | 0.37 | $0.40 | 273800 |
| 2026-05-04 | 0.36 | $0.36 | 226500 |
| 2026-05-01 | 0.36 | $0.37 | 270815 |
| 2026-04-30 | 0.35 | $0.35 | 76800 |
| 2026-04-29 | 0.35 | $0.34 | 57515 |
| 2026-04-28 | 0.36 | $0.33 | 107200 |
| 2026-04-27 | 0.36 | $0.35 | 27800 |
| 2026-04-24 | 0.37 | $0.34 | 119600 |
| 2026-04-23 | 0.37 | $0.34 | 118827 |
| 2026-04-22 | 0.38 | $0.36 | 204200 |
| 2026-04-21 | 0.38 | $0.36 | 240100 |
| 2026-04-20 | 0.39 | $0.39 | 204448 |
| 2026-04-17 | 0.39 | $0.39 | 341307 |
| 2026-04-16 | 0.38 | $0.39 | 94911 |
| 2026-04-15 | 0.38 | $0.39 | 90646 |
| 2026-04-14 | 0.38 | $0.39 | 192349 |
| 2026-04-13 | 0.37 | $0.38 | 193334 |
| 2026-04-10 | 0.37 | $0.38 | 166400 |
| 2026-04-09 | 0.37 | $0.37 | 94400 |
| 2026-04-08 | 0.37 | $0.37 | 238900 |
| 2026-04-07 | 0.37 | $0.34 | 94330 |
| 2026-04-06 | 0.37 | $0.36 | 152140 |
| 2026-04-02 | 0.38 | $0.38 | 164304 |
| 2026-04-01 | 0.37 | $0.39 | 254847 |
| 2026-03-31 | 0.37 | $0.38 | 212420 |
| 2026-03-30 | 0.37 | $0.35 | 264600 |
| 2026-03-27 | 0.37 | $0.36 | 360400 |
| 2026-03-26 | 0.37 | $0.35 | 141900 |
| 2026-03-25 | 0.37 | $0.37 | 133500 |
| 2026-03-24 | 0.37 | $0.35 | 540306 |
| 2026-03-23 | 0.37 | $0.31 | 665504 |
| 2026-03-20 | 0.38 | $0.32 | 668400 |
| 2026-03-19 | 0.39 | $0.31 | 668100 |
| 2026-03-18 | 0.41 | $0.35 | 286938 |
| 2026-03-17 | 0.42 | $0.37 | 205337 |
| 2026-03-16 | 0.42 | $0.40 | 164200 |
| 2026-03-13 | 0.42 | $0.39 | 242400 |
| 2026-03-12 | 0.43 | $0.42 | 162800 |
| 2026-03-11 | 0.42 | $0.45 | 175300 |
| 2026-03-10 | 0.41 | $0.47 | 641400 |
| 2026-03-09 | 0.39 | $0.45 | 711847 |
| 2026-03-06 | 0.37 | $0.49 | 941022 |
| 2026-03-05 | 0.34 | $0.40 | 724000 |
| 2026-03-04 | 0.33 | $0.35 | 371116 |
| 2026-03-03 | 0.32 | $0.37 | 612400 |
| 2026-03-02 | 0.31 | $0.39 | 789400 |
| 2026-02-27 | 0.29 | $0.33 | 341400 |
| 2026-02-26 | 0.28 | $0.31 | 170800 |
| 2026-02-25 | 0.28 | $0.30 | 637200 |
| 2026-02-24 | 0.27 | $0.30 | 686700 |
| 2026-02-23 | 0.27 | $0.30 | 519500 |
| 2026-02-20 | 0.26 | $0.28 | 604149 |
| 2026-02-19 | 0.26 | $0.26 | 244200 |
| 2026-02-18 | 0.26 | $0.25 | 244319 |
| 2026-02-17 | 0.27 | $0.25 | 178000 |
| 2026-02-13 | 0.27 | $0.25 | 338000 |
| 2026-02-12 | 0.28 | $0.25 | 189500 |
| 2026-02-11 | 0.29 | $0.27 | 502600 |
| 2026-02-10 | 0.29 | $0.27 | 261647 |
| 2026-02-09 | 0.29 | $0.27 | 651141 |
| 2026-02-06 | 0.30 | $0.26 | 507900 |
| 2026-02-05 | 0.31 | $0.23 | 1.0M |
| 2026-02-04 | 0.33 | $0.26 | 1.9M |
| 2026-02-03 | 0.34 | $0.30 | 347000 |
| 2026-02-02 | 0.34 | $0.29 | 725634 |
| 2026-01-30 | 0.35 | $0.31 | 896900 |
| 2026-01-29 | 0.36 | $0.36 | 524312 |
| 2026-01-28 | 0.35 | $0.37 | 799700 |
| 2026-01-27 | 0.35 | $0.34 | 839900 |
| 2026-01-26 | 0.34 | $0.30 | 1.3M |
| 2026-01-23 | 0.35 | $0.35 | 283241 |
| 2026-01-22 | 0.34 | $0.35 | 217900 |
| 2026-01-21 | 0.34 | $0.33 | 190900 |
| 2026-01-20 | 0.34 | $0.34 | 677800 |
| 2026-01-16 | 0.33 | $0.35 | 112100 |
| 2026-01-15 | 0.32 | $0.36 | 210100 |
| 2026-01-14 | 0.31 | $0.36 | 677300 |
| 2026-01-13 | 0.30 | $0.33 | 498300 |
| 2026-01-12 | 0.29 | $0.29 | 259600 |
| 2026-01-09 | 0.28 | $0.28 | 262700 |
| 2026-01-08 | 0.28 | $0.29 | 133500 |
| 2026-01-07 | 0.28 | $0.29 | 176100 |
| 2026-01-06 | 0.28 | $0.29 | 90903 |
| 2026-01-05 | 0.27 | $0.28 | 237900 |
| 2026-01-02 | 0.26 | $0.27 | 300900 |
| 2025-12-31 | 0.26 | $0.25 | 116900 |
| 2025-12-30 | 0.26 | $0.26 | 117700 |
| 2025-12-29 | 0.26 | $0.26 | 190800 |
| 2025-12-26 | 0.26 | $0.28 | 287600 |
| 2025-12-24 | 0.25 | $0.26 | 55300 |
| 2025-12-23 | 0.25 | $0.27 | 269600 |
| 2025-12-22 | 0.24 | $0.27 | 352600 |
| 2025-12-19 | 0.23 | $0.24 | 68620 |
| 2025-12-18 | 0.23 | $0.23 | 78638 |
| 2025-12-17 | 0.23 | $0.22 | 143600 |
| 2025-12-16 | 0.23 | $0.22 | 51042 |
| 2025-12-15 | 0.23 | $0.24 | 248100 |
| 2025-12-12 | 0.23 | $0.24 | 174834 |
| 2025-12-11 | 0.23 | $0.24 | 129006 |
| 2025-12-10 | 0.22 | $0.23 | 101925 |
| 2025-12-09 | 0.22 | $0.22 | 117639 |
| 2025-12-08 | 0.22 | $0.22 | 258900 |
| 2025-12-05 | 0.22 | $0.23 | 178905 |
| 2025-12-04 | 0.21 | $0.24 | 193500 |
| 2025-12-03 | 0.21 | $0.25 | 788100 |
| 2025-12-02 | 0.20 | $0.21 | 134400 |
| 2025-12-01 | 0.20 | $0.21 | 379146 |
| 2025-11-28 | 0.20 | $0.20 | 218611 |
| 2025-11-26 | 0.19 | $0.19 | 87500 |
| 2025-11-25 | 0.19 | $0.19 | 42600 |
| 2025-11-24 | 0.20 | $0.19 | 247900 |
| 2025-11-21 | 0.20 | $0.19 | 1.2M |
| 2025-11-20 | 0.20 | $0.20 | 39000 |
| 2025-11-19 | 0.20 | $0.21 | 116400 |
| 2025-11-18 | 0.20 | $0.21 | 347326 |
| 2025-11-17 | 0.20 | $0.21 | 594500 |
| 2025-11-14 | 0.19 | $0.21 | 226026 |
| 2025-11-13 | 0.19 | $0.20 | 85300 |
| 2025-11-12 | 0.19 | $0.21 | 210822 |
| 2025-11-11 | 0.19 | $0.19 | 124700 |
| 2025-11-10 | 0.19 | $0.19 | 260000 |
| 2025-11-07 | 0.19 | $0.18 | 128430 |
| 2025-11-06 | 0.19 | $0.18 | 693200 |
| 2025-11-05 | 0.19 | $0.17 | 137630 |
| 2025-11-04 | 0.19 | $0.18 | 37221 |
| 2025-11-03 | 0.20 | $0.19 | 263940 |
| 2025-10-31 | 0.20 | $0.20 | 70615 |
| 2025-10-30 | 0.20 | $0.20 | 83600 |
| 2025-10-29 | 0.20 | $0.19 | 106210 |
| 2025-10-28 | 0.20 | $0.18 | 139044 |
| 2025-10-27 | 0.21 | $0.18 | 389238 |
| 2025-10-24 | 0.22 | $0.20 | 316632 |
| 2025-10-23 | 0.22 | $0.20 | 262800 |
| 2025-10-22 | 0.22 | $0.20 | 486403 |
| 2025-10-21 | 0.23 | $0.20 | 518800 |
| 2025-10-20 | 0.23 | $0.21 | 409900 |
| 2025-10-17 | 0.23 | $0.20 | 548600 |
| 2025-10-16 | 0.24 | $0.23 | 388933 |
| 2025-10-15 | 0.24 | $0.24 | 321146 |
| 2025-10-14 | 0.23 | $0.22 | 320400 |
| 2025-10-13 | 0.23 | $0.21 | 535143 |
| 2025-10-10 | 0.24 | $0.22 | 497810 |
| 2025-10-09 | 0.24 | $0.24 | 295600 |
| 2025-10-08 | 0.23 | $0.25 | 325139 |
| 2025-10-07 | 0.23 | $0.25 | 290027 |
| 2025-10-06 | 0.22 | $0.26 | 538648 |
| 2025-10-03 | 0.21 | $0.29 | 1.6M |
| 2025-10-02 | 0.19 | $0.21 | 409800 |
| 2025-10-01 | 0.19 | $0.20 | 1.2M |
| 2025-09-30 | 0.18 | $0.18 | 112300 |
| 2025-09-29 | 0.18 | $0.19 | 474900 |
| 2025-09-26 | 0.18 | $0.18 | 353129 |
| 2025-09-25 | 0.18 | $0.17 | 349200 |
| 2025-09-24 | 0.18 | $0.18 | 27509 |
| 2025-09-23 | 0.18 | $0.18 | 584739 |
| 2025-09-22 | 0.18 | $0.18 | 856100 |
| 2025-09-19 | 0.18 | $0.19 | 163021 |
| 2025-09-18 | 0.18 | $0.18 | 178930 |
| 2025-09-17 | 0.18 | $0.18 | 492927 |
| 2025-09-16 | 0.18 | $0.18 | 380900 |
| 2025-09-15 | 0.18 | $0.20 | 533600 |
| 2025-09-12 | 0.18 | $0.19 | 167725 |
| 2025-09-11 | 0.17 | $0.19 | 244200 |
| 2025-09-10 | 0.17 | $0.18 | 369600 |
| 2025-09-09 | 0.17 | $0.17 | 335800 |
| 2025-09-08 | 0.17 | $0.18 | 286326 |
| 2025-09-05 | 0.16 | $0.17 | 470700 |
| 2025-09-04 | 0.16 | $0.17 | 313600 |
| 2025-09-03 | 0.16 | $0.18 | 523847 |
| 2025-09-02 | 0.16 | $0.19 | 894322 |
| 2025-08-29 | 0.15 | $0.17 | 734309 |
| 2025-08-28 | 0.15 | $0.15 | 977400 |
| 2025-08-27 | 0.15 | $0.15 | 540800 |
| 2025-08-26 | 0.15 | $0.14 | 705500 |
| 2025-08-25 | 0.15 | $0.14 | 1.3M |
| 2025-08-22 | 0.15 | $0.15 | 245738 |
| 2025-08-21 | 0.15 | $0.15 | 285500 |
| 2025-08-20 | 0.15 | $0.15 | 128700 |
| 2025-08-19 | 0.15 | $0.15 | 190278 |
| 2025-08-18 | 0.16 | $0.15 | 322400 |
| 2025-08-15 | 0.16 | $0.15 | 439500 |
| 2025-08-14 | 0.16 | $0.15 | 97900 |
| 2025-08-13 | 0.16 | $0.16 | 84032 |
| 2025-08-12 | 0.16 | $0.16 | 65200 |
| 2025-08-11 | 0.16 | $0.16 | 148400 |
| 2025-08-08 | 0.16 | $0.16 | 145100 |
| 2025-08-07 | 0.17 | $0.16 | 96700 |
| 2025-08-06 | 0.17 | $0.16 | 201542 |
| 2025-08-05 | 0.17 | $0.17 | 113600 |
| 2025-08-04 | 0.17 | $0.17 | 111935 |
| 2025-08-01 | 0.17 | $0.16 | 153900 |
| 2025-07-31 | 0.17 | $0.17 | 38100 |
| 2025-07-30 | 0.18 | $0.17 | 100212 |
| 2025-07-29 | 0.18 | $0.17 | 276912 |
| 2025-07-28 | 0.18 | $0.17 | 168529 |
| 2025-07-25 | 0.18 | $0.18 | 135900 |
| 2025-07-24 | 0.18 | $0.18 | 21613 |
| 2025-07-23 | 0.18 | $0.18 | 41525 |
| 2025-07-22 | 0.18 | $0.18 | 243900 |
| 2025-07-21 | 0.18 | $0.18 | 333200 |
| 2025-07-18 | 0.18 | $0.18 | 321500 |
| 2025-07-17 | 0.18 | $0.18 | 217000 |
| 2025-07-16 | 0.18 | $0.18 | 111500 |
| 2025-07-15 | 0.19 | $0.18 | 91909 |
| 2025-07-14 | 0.19 | $0.18 | 186300 |
| 2025-07-11 | 0.19 | $0.19 | 146800 |
| 2025-07-10 | 0.19 | $0.18 | 205206 |
| 2025-07-09 | 0.19 | $0.18 | 97817 |
| 2025-07-08 | 0.19 | $0.18 | 160530 |
| 2025-07-07 | 0.19 | $0.18 | 94647 |
| 2025-07-03 | 0.19 | $0.18 | 32500 |
| 2025-07-02 | 0.19 | $0.19 | 170400 |
| 2025-07-01 | 0.19 | $0.19 | 159724 |
| 2025-06-30 | 0.19 | $0.19 | 44922 |
| 2025-06-27 | 0.19 | $0.18 | 111411 |
| 2025-06-26 | 0.19 | $0.19 | 159224 |
| 2025-06-25 | 0.19 | $0.18 | 115132 |
| 2025-06-24 | 0.19 | $0.18 | 99900 |
| 2025-06-23 | 0.19 | $0.18 | 161435 |
| 2025-06-20 | 0.19 | $0.19 | 191500 |
| 2025-06-18 | 0.19 | $0.18 | 254630 |
| 2025-06-17 | 0.19 | $0.19 | 237900 |
| 2025-06-16 | 0.19 | $0.20 | 82700 |
| 2025-06-13 | 0.19 | $0.20 | 358029 |
| 2025-06-12 | 0.18 | $0.21 | 366636 |
| 2025-06-11 | 0.17 | $0.18 | 235432 |
| 2025-06-10 | 0.17 | $0.18 | 150637 |
| 2025-06-09 | 0.17 | $0.18 | 162700 |
| 2025-06-06 | 0.17 | $0.17 | 72400 |
| 2025-06-05 | 0.17 | $0.16 | 93000 |
| 2025-06-04 | 0.17 | $0.17 | 26107 |
| 2025-06-03 | 0.17 | $0.17 | 124308 |
| 2025-06-02 | 0.16 | $0.17 | 274110 |
| 2025-05-30 | 0.16 | $0.17 | 241800 |
| 2025-05-29 | 0.16 | $0.17 | 105800 |
| 2025-05-28 | 0.16 | $0.17 | 44600 |
| 2025-05-27 | 0.15 | $0.17 | 113347 |
| 2025-05-23 | 0.15 | $0.16 | 130000 |
| 2025-05-22 | 0.15 | $0.15 | 95500 |
| 2025-05-21 | 0.15 | $0.15 | 76100 |
| 2025-05-20 | 0.15 | $0.14 | 26900 |
| 2025-05-19 | 0.15 | $0.15 | 46300 |
| 2025-05-16 | 0.15 | $0.15 | 169521 |
| 2025-05-15 | 0.15 | $0.14 | 116500 |
| 2025-05-14 | 0.15 | $0.15 | 120900 |
| 2025-05-13 | 0.15 | $0.15 | 116800 |
| 2025-05-12 | 0.15 | $0.15 | 99900 |
| 2025-05-09 | 0.15 | $0.14 | 69342 |
| 2025-05-08 | 0.15 | $0.15 | 88200 |
| 2025-05-07 | 0.16 | $0.16 | 5200 |
| 2025-05-06 | 0.16 | $0.15 | 237700 |
| 2025-05-05 | 0.16 | $0.15 | 104900 |
| 2025-05-02 | 0.16 | $0.16 | 131700 |
| 2025-05-01 | 0.16 | $0.15 | 110700 |
| 2025-04-30 | 0.16 | $0.15 | 102500 |
| 2025-04-29 | 0.16 | $0.16 | 44333 |
| 2025-04-28 | 0.16 | $0.16 | 51900 |
| 2025-04-25 | 0.16 | $0.15 | 16300 |
| 2025-04-24 | 0.16 | $0.16 | 94039 |
| 2025-04-23 | 0.16 | $0.16 | 36300 |
| 2025-04-22 | 0.16 | $0.16 | 102100 |
| 2025-04-21 | 0.16 | $0.17 | 202043 |
| 2025-04-17 | 0.16 | $0.17 | 59900 |
| 2025-04-16 | 0.15 | $0.17 | 176215 |
| 2025-04-15 | 0.15 | $0.16 | 81500 |
| 2025-04-14 | 0.14 | $0.16 | 199725 |
| 2025-04-11 | 0.14 | $0.16 | 125000 |
| 2025-04-10 | 0.14 | $0.14 | 192031 |
| 2025-04-09 | 0.14 | $0.13 | 99637 |
| 2025-04-08 | 0.14 | $0.13 | 20000 |
| 2025-04-07 | 0.14 | $0.13 | 219500 |
| 2025-04-04 | 0.14 | $0.13 | 118600 |
| 2025-04-03 | 0.15 | $0.14 | 17500 |
| 2025-04-02 | 0.15 | $0.15 | 2619 |
| 2025-04-01 | 0.15 | $0.14 | 94900 |
| 2025-03-31 | 0.15 | $0.14 | 156400 |
| 2025-03-28 | 0.15 | $0.15 | 20920 |
| 2025-03-27 | 0.15 | $0.15 | 73033 |
| 2025-03-26 | 0.15 | $0.15 | 78905 |
| 2025-03-25 | 0.15 | $0.15 | 69108 |
| 2025-03-24 | 0.15 | $0.15 | 36214 |
| 2025-03-21 | 0.15 | $0.15 | 54000 |
| 2025-03-20 | 0.15 | $0.15 | 19500 |
| 2025-03-19 | 0.15 | $0.15 | 303835 |
| 2025-03-18 | 0.15 | $0.15 | 484600 |
| 2025-03-17 | 0.15 | $0.16 | 181800 |
| 2025-03-14 | 0.15 | $0.16 | 176901 |
| 2025-03-13 | 0.15 | $0.15 | 74640 |
| 2025-03-12 | 0.14 | $0.15 | 41100 |
| 2025-03-11 | 0.14 | $0.14 | 78800 |
| 2025-03-10 | 0.14 | $0.14 | 183400 |
| 2025-03-07 | 0.15 | $0.14 | 94200 |
| 2025-03-06 | 0.15 | $0.14 | 76900 |
| 2025-03-05 | 0.15 | $0.14 | 57300 |
| 2025-03-04 | 0.15 | $0.14 | 54417 |
| 2025-03-03 | 0.16 | $0.14 | 186500 |
| 2025-02-28 | 0.16 | $0.14 | 101100 |
| 2025-02-27 | 0.16 | $0.16 | 136613 |
| 2025-02-26 | 0.16 | $0.15 | 81300 |
| 2025-02-25 | 0.17 | $0.15 | 15026 |
| 2025-02-24 | 0.17 | $0.16 | 160915 |
| 2025-02-21 | 0.17 | $0.17 | 37900 |
| 2025-02-20 | 0.17 | $0.17 | 216500 |
| 2025-02-19 | 0.17 | $0.18 | 62700 |
| 2025-02-18 | 0.16 | $0.18 | 52908 |
| 2025-02-14 | 0.16 | $0.18 | 171300 |
| 2025-02-13 | 0.16 | $0.17 | 96600 |
| 2025-02-12 | 0.15 | $0.16 | 38000 |
| 2025-02-11 | 0.15 | $0.16 | 126000 |
| 2025-02-10 | 0.15 | $0.17 | 261800 |
| 2025-02-07 | 0.14 | $0.16 | 447241 |
| 2025-02-06 | 0.14 | $0.14 | 186814 |
| 2025-02-05 | 0.14 | $0.14 | 170300 |
| 2025-02-04 | 0.14 | $0.14 | 133513 |
| 2025-02-03 | 0.14 | $0.13 | 8805 |
| 2025-01-31 | 0.14 | $0.14 | 93600 |
| 2025-01-30 | 0.14 | $0.14 | 49800 |
| 2025-01-29 | 0.14 | $0.13 | 128417 |
| 2025-01-28 | 0.14 | $0.14 | 4605 |
| 2025-01-27 | 0.14 | $0.14 | 332800 |
| 2025-01-24 | 0.13 | $0.14 | 293700 |
| 2025-01-23 | 0.13 | $0.14 | 96609 |
| 2025-01-22 | 0.13 | $0.14 | 230842 |
| 2025-01-21 | 0.13 | $0.13 | 358837 |
| 2025-01-17 | 0.13 | $0.13 | 100619 |
| 2025-01-16 | 0.13 | $0.14 | 72302 |
| 2025-01-15 | 0.13 | $0.14 | 19000 |
| 2025-01-14 | 0.13 | $0.13 | 192700 |
| 2025-01-13 | 0.13 | $0.14 | 32218 |
| 2025-01-10 | 0.13 | $0.14 | 79418 |
| 2025-01-08 | 0.13 | $0.14 | 18000 |
| 2025-01-07 | 0.13 | $0.13 | 32100 |
| 2025-01-06 | 0.13 | $0.14 | 20900 |
| 2025-01-03 | 0.13 | $0.14 | 32640 |
| 2025-01-02 | 0.13 | $0.14 | 28200 |
| 2024-12-31 | 0.13 | $0.13 | 44900 |
| 2024-12-30 | 0.13 | $0.13 | 115233 |
| 2024-12-27 | 0.13 | $0.13 | 60900 |
| 2024-12-26 | 0.13 | $0.13 | 64600 |
| 2024-12-24 | 0.14 | $0.14 | 33506 |
| 2024-12-23 | 0.13 | $0.13 | 61003 |
| 2024-12-20 | 0.14 | $0.13 | 356601 |
| 2024-12-19 | 0.14 | $0.14 | 123000 |
| 2024-12-18 | 0.14 | $0.14 | 68300 |
| 2024-12-17 | 0.14 | $0.14 | 97500 |
| 2024-12-16 | 0.14 | $0.14 | 66600 |
| 2024-12-13 | 0.14 | $0.14 | 13400 |
| 2024-12-12 | 0.14 | $0.14 | 39800 |
| 2024-12-11 | 0.14 | $0.14 | 298547 |
| 2024-12-10 | 0.15 | $0.14 | 295538 |
| 2024-12-09 | 0.15 | $0.14 | 160634 |
| 2024-12-06 | 0.15 | $0.15 | 209729 |
| 2024-12-05 | 0.15 | $0.15 | 48300 |
| 2024-12-04 | 0.15 | $0.15 | 22500 |
| 2024-12-03 | 0.15 | $0.15 | 45100 |
| 2024-12-02 | 0.15 | $0.15 | 134100 |
| 2024-11-29 | 0.15 | $0.15 | 15600 |
| 2024-11-27 | 0.15 | $0.16 | 165700 |
| 2024-11-26 | 0.15 | $0.16 | 24700 |
| 2024-11-25 | 0.15 | $0.15 | 12200 |
| 2024-11-22 | 0.15 | $0.16 | 7900 |
| 2024-11-21 | 0.15 | $0.15 | 64129 |
| 2024-11-20 | 0.15 | $0.15 | 89600 |
| 2024-11-19 | 0.16 | $0.15 | 266500 |
| 2024-11-18 | 0.16 | $0.15 | 479500 |
| 2024-11-15 | 0.16 | $0.15 | 149023 |
| 2024-11-14 | 0.16 | $0.16 | 134016 |
| 2024-11-13 | 0.16 | $0.15 | 867220 |
| 2024-11-12 | 0.17 | $0.17 | 57830 |
| 2024-11-11 | 0.17 | $0.17 | 54907 |
| 2024-11-08 | 0.17 | $0.17 | 78800 |
| 2024-11-07 | 0.17 | $0.18 | 187700 |
| 2024-11-06 | 0.17 | $0.17 | 802146 |
| 2024-11-05 | 0.17 | $0.17 | 16800 |
| 2024-11-04 | 0.17 | $0.16 | 75007 |
| 2024-11-01 | 0.17 | $0.17 | 170200 |
| 2024-10-31 | 0.17 | $0.17 | 51900 |
| 2024-10-30 | 0.17 | $0.17 | 122600 |
| 2024-10-29 | 0.17 | $0.17 | 68300 |
| 2024-10-28 | 0.17 | $0.17 | 145900 |
| 2024-10-25 | 0.17 | $0.18 | 142000 |
| 2024-10-24 | 0.17 | $0.18 | 147800 |
| 2024-10-23 | 0.17 | $0.18 | 203926 |
| 2024-10-22 | 0.16 | $0.17 | 363800 |
| 2024-10-21 | 0.16 | $0.17 | 243400 |
| 2024-10-18 | 0.16 | $0.16 | 81400 |
| 2024-10-17 | 0.16 | $0.16 | 144800 |
| 2024-10-16 | 0.16 | $0.17 | 64306 |
| 2024-10-15 | 0.16 | $0.17 | 52512 |
| 2024-10-14 | 0.16 | $0.17 | 28500 |
| 2024-10-11 | 0.16 | $0.16 | 121004 |
| 2024-10-10 | 0.16 | $0.17 | 31600 |
| 2024-10-09 | 0.16 | $0.17 | 76800 |
| 2024-10-08 | 0.16 | $0.17 | 26241 |
| 2024-10-07 | 0.16 | $0.16 | 75600 |
| 2024-10-04 | 0.17 | $0.17 | 39106 |
| 2024-10-03 | 0.17 | $0.17 | 12100 |
| 2024-10-02 | 0.17 | $0.17 | 88303 |
| 2024-10-01 | 0.17 | $0.17 | 38830 |
| 2024-09-30 | 0.17 | $0.17 | 166500 |
| 2024-09-27 | 0.17 | $0.17 | 40300 |
| 2024-09-26 | 0.17 | $0.18 | 182300 |
| 2024-09-25 | 0.17 | $0.17 | 76000 |
| 2024-09-24 | 0.17 | $0.17 | 243300 |
| 2024-09-23 | 0.17 | $0.17 | 89200 |
| 2024-09-20 | 0.17 | $0.17 | 128125 |
| 2024-09-19 | 0.17 | $0.17 | 105900 |
| 2024-09-18 | 0.17 | $0.17 | 178800 |
| 2024-09-17 | 0.17 | $0.18 | 82700 |
| 2024-09-16 | 0.18 | $0.17 | 103800 |
| 2024-09-13 | 0.18 | $0.18 | 195900 |
| 2024-09-12 | 0.18 | $0.17 | 167500 |
| 2024-09-11 | 0.18 | $0.18 | 45500 |
| 2024-09-10 | 0.18 | $0.17 | 42004 |
| 2024-09-09 | 0.19 | $0.17 | 63243 |
| 2024-09-06 | 0.19 | $0.17 | 68000 |
| 2024-09-05 | 0.20 | $0.17 | 131500 |
| 2024-09-04 | 0.20 | $0.19 | 121600 |
| 2024-09-03 | 0.20 | $0.19 | 155130 |
| 2024-08-30 | 0.21 | $0.20 | 37700 |
| 2024-08-29 | 0.21 | $0.22 | 54401 |
| 2024-08-28 | 0.21 | $0.22 | 29666 |
| 2024-08-27 | 0.20 | $0.21 | 41000 |
| 2024-08-26 | 0.20 | $0.21 | 60700 |
| 2024-08-23 | 0.20 | $0.22 | 92000 |
| 2024-08-22 | 0.20 | $0.20 | 28400 |
| 2024-08-21 | 0.19 | $0.21 | 19003 |
| 2024-08-20 | 0.19 | $0.21 | 102935 |
| 2024-08-19 | 0.19 | $0.21 | 102917 |
| 2024-08-16 | 0.19 | $0.19 | 54000 |
| 2024-08-15 | 0.19 | $0.19 | 64206 |
| 2024-08-14 | 0.19 | $0.19 | 51900 |
| 2024-08-13 | 0.19 | $0.19 | 43400 |
| 2024-08-12 | 0.19 | $0.18 | 12146 |
| 2024-08-09 | 0.19 | $0.18 | 70817 |
| 2024-08-08 | 0.20 | $0.18 | 179200 |
| 2024-08-07 | 0.20 | $0.19 | 113000 |
| 2024-08-06 | 0.20 | $0.20 | 142213 |
| 2024-08-05 | 0.21 | $0.20 | 133047 |
| 2024-08-02 | 0.21 | $0.20 | 113232 |
| 2024-08-01 | 0.21 | $0.20 | 22100 |
| 2024-07-31 | 0.21 | $0.20 | 11400 |
| 2024-07-30 | 0.21 | $0.20 | 42000 |
| 2024-07-29 | 0.22 | $0.20 | 138400 |
| 2024-07-26 | 0.22 | $0.21 | 61000 |
| 2024-07-25 | 0.22 | $0.22 | 74749 |
| 2024-07-24 | 0.22 | $0.23 | 46249 |
| 2024-07-23 | 0.22 | $0.22 | 15100 |
| 2024-07-22 | 0.22 | $0.24 | 127970 |
| 2024-07-19 | 0.22 | $0.21 | 17050 |
| 2024-07-18 | 0.22 | $0.22 | 67262 |
| 2024-07-17 | 0.22 | $0.22 | 33640 |
| 2024-07-16 | 0.22 | $0.23 | 86400 |
| 2024-07-15 | 0.22 | $0.22 | 38790 |
| 2024-07-12 | 0.22 | $0.23 | 105887 |
| 2024-07-11 | 0.21 | $0.22 | 39535 |
| 2024-07-10 | 0.21 | $0.21 | 52837 |
| 2024-07-09 | 0.21 | $0.21 | 53865 |
| 2024-07-08 | 0.21 | $0.21 | 16193 |
| 2024-07-05 | 0.21 | $0.22 | 26872 |
| 2024-07-03 | 0.21 | $0.22 | 33272 |
| 2024-07-02 | 0.21 | $0.21 | 8640 |
| 2024-07-01 | 0.21 | $0.21 | 44791 |
| 2024-06-28 | 0.21 | $0.21 | 34530 |
| 2024-06-27 | 0.21 | $0.21 | 181777 |
| 2024-06-26 | 0.21 | $0.21 | 15150 |
| 2024-06-25 | 0.21 | $0.21 | 50090 |
| 2024-06-24 | 0.21 | $0.21 | 38000 |
| 2024-06-21 | 0.22 | $0.21 | 34142 |
| 2024-06-20 | 0.22 | $0.21 | 10201 |
| 2024-06-18 | 0.22 | $0.21 | 87555 |
| 2024-06-17 | 0.22 | $0.21 | 35103 |
| 2024-06-14 | 0.22 | $0.21 | 30500 |
| 2024-06-13 | 0.22 | $0.21 | 36903 |
| 2024-06-12 | 0.22 | $0.21 | 36707 |
| 2024-06-10 | 0.23 | $0.21 | 80496 |
| 2024-06-07 | 0.23 | $0.22 | 47040 |
| 2024-06-06 | 0.23 | $0.23 | 2391 |
| 2024-06-05 | 0.23 | $0.22 | 149099 |
| 2024-06-04 | 0.23 | $0.23 | 312503 |
| 2024-06-03 | 0.23 | $0.24 | 89500 |
| 2024-05-31 | 0.22 | $0.23 | 135499 |
| 2024-05-30 | 0.22 | $0.23 | 119428 |
| 2024-05-29 | 0.22 | $0.24 | 148109 |
| 2024-05-28 | 0.21 | $0.23 | 290453 |
| 2024-05-24 | 0.21 | $0.23 | 373540 |
| 2024-05-23 | 0.21 | $0.22 | 473598 |
| 2024-05-22 | 0.20 | $0.21 | 109361 |
| 2024-05-21 | 0.20 | $0.21 | 198853 |
| 2024-05-20 | 0.20 | $0.22 | 197010 |
| 2024-05-17 | 0.19 | $0.20 | 144368 |
| 2024-05-16 | 0.19 | $0.19 | 279095 |
| 2024-05-15 | 0.19 | $0.19 | 246553 |
| 2024-05-14 | 0.19 | $0.19 | 103829 |
| 2024-05-13 | 0.20 | $0.19 | 86892 |
| 2024-05-10 | 0.20 | $0.19 | 197500 |
| 2024-05-09 | 0.20 | $0.21 | 296455 |
| 2024-05-08 | 0.20 | $0.20 | 21555 |
| 2024-05-07 | 0.20 | $0.20 | 103250 |
| 2024-05-06 | 0.20 | $0.19 | 161076 |
| 2024-05-03 | 0.20 | $0.19 | 242212 |
| 2024-05-02 | 0.20 | $0.19 | 135293 |
| 2024-05-01 | 0.20 | $0.20 | 83906 |
| 2024-04-30 | 0.20 | $0.19 | 186850 |
| 2024-04-29 | 0.21 | $0.21 | 93312 |
| 2024-04-26 | 0.21 | $0.21 | 132268 |
| 2024-04-25 | 0.21 | $0.21 | 225800 |
| 2024-04-24 | 0.21 | $0.19 | 63197 |
| 2024-04-23 | 0.21 | $0.19 | 147919 |
| 2024-04-22 | 0.21 | $0.21 | 103211 |
| 2024-04-19 | 0.21 | $0.20 | 158411 |
| 2024-04-18 | 0.21 | $0.21 | 93336 |
| 2024-04-17 | 0.22 | $0.20 | 312478 |
| 2024-04-16 | 0.22 | $0.20 | 264433 |
| 2024-04-15 | 0.22 | $0.21 | 120951 |
| 2024-04-12 | 0.22 | $0.22 | 344360 |
| 2024-04-11 | 0.23 | $0.21 | 162987 |
| 2024-04-10 | 0.23 | $0.21 | 197387 |
| 2024-04-09 | 0.23 | $0.23 | 127804 |
| 2024-04-08 | 0.23 | $0.23 | 133683 |
| 2024-04-05 | 0.22 | $0.24 | 346885 |
| 2024-04-04 | 0.22 | $0.25 | 127028 |
| 2024-04-03 | 0.21 | $0.25 | 275264 |
| 2024-04-02 | 0.21 | $0.22 | 130475 |
| 2024-04-01 | 0.20 | $0.22 | 161815 |
| 2024-03-28 | 0.20 | $0.21 | 77767 |
| 2024-03-27 | 0.20 | $0.20 | 14790 |
| 2024-03-26 | 0.19 | $0.19 | 50546 |
| 2024-03-25 | 0.20 | $0.20 | 34344 |
| 2024-03-22 | 0.19 | $0.20 | 14159 |
| 2024-03-21 | 0.19 | $0.19 | 25978 |
| 2024-03-20 | 0.19 | $0.19 | 43322 |
| 2024-03-19 | 0.19 | $0.19 | 227345 |
| 2024-03-18 | 0.19 | $0.19 | 153700 |
| 2024-03-15 | 0.20 | $0.20 | 47142 |
| 2024-03-14 | 0.19 | $0.21 | 43426 |
| 2024-03-13 | 0.19 | $0.22 | 155433 |
| 2024-03-12 | 0.19 | $0.20 | 40776 |
| 2024-03-11 | 0.18 | $0.21 | 153130 |
| 2024-03-08 | 0.18 | $0.21 | 151010 |
| 2024-03-07 | 0.17 | $0.18 | 68759 |
| 2024-03-06 | 0.17 | $0.18 | 320442 |
| 2024-03-05 | 0.17 | $0.19 | 184704 |
| 2024-03-04 | 0.17 | $0.19 | 167591 |
| 2024-03-01 | 0.17 | $0.20 | 187098 |
| 2024-02-29 | 0.16 | $0.17 | 34600 |
| 2024-02-28 | 0.16 | $0.16 | 43166 |
| 2024-02-27 | 0.16 | $0.16 | 301069 |
| 2024-02-26 | 0.17 | $0.17 | 35975 |
| 2024-02-23 | 0.17 | $0.16 | 96464 |
| 2024-02-22 | 0.17 | $0.16 | 371334 |
| 2024-02-21 | 0.18 | $0.17 | 104676 |
| 2024-02-20 | 0.18 | $0.18 | 178605 |
| 2024-02-16 | 0.19 | $0.18 | 75694 |
| 2024-02-15 | 0.19 | $0.17 | 214861 |
| 2024-02-14 | 0.19 | $0.18 | 44716 |
| 2024-02-13 | 0.20 | $0.18 | 310194 |
| 2024-02-12 | 0.20 | $0.20 | 39430 |
| 2024-02-09 | 0.21 | $0.19 | 277350 |
| 2024-02-08 | 0.21 | $0.20 | 105180 |
| 2024-02-07 | 0.21 | $0.21 | 48211 |
| 2024-02-06 | 0.22 | $0.21 | 60987 |
| 2024-02-05 | 0.22 | $0.21 | 36733 |
| 2024-02-02 | 0.22 | $0.23 | 101368 |
| 2024-02-01 | 0.22 | $0.22 | 9900 |
| 2024-01-31 | 0.22 | $0.22 | 39157 |
| 2024-01-30 | 0.22 | $0.23 | 74827 |
| 2024-01-29 | 0.22 | $0.23 | 26517 |
| 2024-01-26 | 0.22 | $0.23 | 21900 |
| 2024-01-25 | 0.22 | $0.22 | 26820 |
| 2024-01-24 | 0.22 | $0.22 | 33514 |
| 2024-01-23 | 0.22 | $0.22 | 211916 |
| 2024-01-22 | 0.22 | $0.22 | 72181 |
| 2024-01-19 | 0.22 | $0.22 | 202511 |
| 2024-01-18 | 0.23 | $0.22 | 40280 |
| 2024-01-17 | 0.23 | $0.21 | 145885 |
| 2024-01-16 | 0.23 | $0.22 | 110635 |
| 2024-01-12 | 0.24 | $0.22 | 54512 |
| 2024-01-11 | 0.24 | $0.21 | 33108 |
| 2024-01-10 | 0.25 | $0.22 | 18946 |
| 2024-01-09 | 0.25 | $0.22 | 54391 |
| 2024-01-08 | 0.26 | $0.23 | 201337 |
| 2024-01-05 | 0.26 | $0.24 | 10250 |
| 2024-01-04 | 0.27 | $0.25 | 96829 |
| 2024-01-03 | 0.27 | $0.25 | 53828 |
| 2024-01-02 | 0.27 | $0.26 | 170605 |
| 2023-12-29 | 0.27 | $0.25 | 116537 |
| 2023-12-28 | 0.28 | $0.28 | 43947 |
| 2023-12-27 | 0.27 | $0.26 | 52081 |
| 2023-12-26 | 0.27 | $0.27 | 39258 |
| 2023-12-22 | 0.27 | $0.28 | 44053 |
| 2023-12-21 | 0.27 | $0.27 | 185801 |
| 2023-12-20 | 0.27 | $0.27 | 87215 |
| 2023-12-19 | 0.27 | $0.27 | 190906 |
| 2023-12-18 | 0.26 | $0.26 | 97052 |
| 2023-12-15 | 0.26 | $0.26 | 21260 |
| 2023-12-14 | 0.26 | $0.25 | 113466 |
| 2023-12-13 | 0.26 | $0.26 | 66847 |
| 2023-12-12 | 0.26 | $0.26 | 65287 |
| 2023-12-11 | 0.26 | $0.26 | 149211 |
| 2023-12-08 | 0.26 | $0.26 | 111702 |
| 2023-12-07 | 0.25 | $0.28 | 44790 |
| 2023-12-06 | 0.25 | $0.26 | 53340 |
| 2023-12-05 | 0.24 | $0.27 | 170537 |
| 2023-12-04 | 0.23 | $0.28 | 181560 |
| 2023-12-01 | 0.22 | $0.28 | 238184 |
| 2023-11-30 | 0.21 | $0.24 | 104325 |
| 2023-11-29 | 0.20 | $0.22 | 1300 |
| 2023-11-28 | 0.20 | $0.22 | 28850 |
| 2023-11-27 | 0.19 | $0.21 | 63169 |
| 2023-11-24 | 0.19 | $0.20 | 119225 |
| 2023-11-22 | 0.19 | $0.21 | 2500 |
| 2023-11-21 | 0.19 | $0.21 | 27096 |
| 2023-11-20 | 0.18 | $0.20 | 132207 |
| 2023-11-17 | 0.18 | $0.20 | 338523 |
| 2023-11-16 | 0.18 | $0.17 | 242024 |
| 2023-11-15 | 0.18 | $0.19 | 117832 |
| 2023-11-14 | 0.18 | $0.19 | 175461 |
| 2023-11-13 | 0.18 | $0.20 | 62977 |
| 2023-11-10 | 0.18 | $0.18 | 43721 |
| 2023-11-09 | 0.18 | $0.18 | 10790 |
| 2023-11-08 | 0.18 | $0.18 | 34800 |
| 2023-11-07 | 0.18 | $0.18 | 44423 |
| 2023-11-06 | 0.18 | $0.19 | 68933 |
| 2023-11-03 | 0.18 | $0.18 | 32477 |
| 2023-11-02 | 0.18 | $0.18 | 70215 |
| 2023-11-01 | 0.19 | $0.17 | 131981 |
| 2023-10-31 | 0.19 | $0.18 | 111925 |
| 2023-10-30 | 0.20 | $0.19 | 107070 |
| 2023-10-27 | 0.20 | $0.19 | 189217 |
| 2023-10-26 | 0.21 | $0.20 | 5900 |
| 2023-10-25 | 0.21 | $0.20 | 108205 |
| 2023-10-24 | 0.21 | $0.21 | 191532 |
| 2023-10-23 | 0.22 | $0.22 | 24489 |
| 2023-10-20 | 0.22 | $0.22 | 43642 |
| 2023-10-19 | 0.22 | $0.22 | 45338 |
| 2023-10-18 | 0.22 | $0.22 | 94984 |
| 2023-10-17 | 0.22 | $0.23 | 40860 |
| 2023-10-16 | 0.22 | $0.22 | 120000 |
| 2023-10-13 | 0.23 | $0.22 | 107141 |
| 2023-10-12 | 0.23 | $0.22 | 47386 |
| 2023-10-11 | 0.23 | $0.23 | 168743 |
| 2023-10-10 | 0.24 | $0.24 | 38052 |
| 2023-10-09 | 0.24 | $0.24 | 27551 |
| 2023-10-06 | 0.23 | $0.23 | 112318 |
| 2023-10-05 | 0.24 | $0.24 | 60157 |
| 2023-10-04 | 0.24 | $0.24 | 5993 |
| 2023-10-03 | 0.24 | $0.24 | 11079 |
| 2023-10-02 | 0.24 | $0.24 | 29775 |
| 2023-09-29 | 0.24 | $0.25 | 18998 |
| 2023-09-28 | 0.24 | $0.24 | 92898 |
| 2023-09-27 | 0.24 | $0.23 | 125505 |
| 2023-09-26 | 0.24 | $0.24 | 101306 |
| 2023-09-25 | 0.25 | $0.25 | 6985 |
| 2023-09-22 | 0.25 | $0.25 | 15701 |
| 2023-09-21 | 0.25 | $0.25 | 47567 |
| 2023-09-20 | 0.25 | $0.26 | 14592 |
| 2023-09-19 | 0.25 | $0.25 | 21400 |
| 2023-09-18 | 0.25 | $0.25 | 17091 |
| 2023-09-15 | 0.25 | $0.25 | 71196 |
| 2023-09-14 | 0.25 | $0.25 | 82372 |
| 2023-09-13 | 0.25 | $0.26 | 62205 |
| 2023-09-12 | 0.26 | $0.25 | 76179 |
| 2023-09-11 | 0.26 | $0.26 | 9350 |
| 2023-09-08 | 0.26 | $0.25 | 64551 |
| 2023-09-07 | 0.26 | $0.27 | 24750 |
| 2023-09-06 | 0.26 | $0.27 | 30650 |
| 2023-09-05 | 0.26 | $0.27 | 52357 |
| 2023-09-01 | 0.26 | $0.27 | 153869 |
| 2023-08-31 | 0.27 | $0.27 | 66140 |
| 2023-08-30 | 0.27 | $0.27 | 27187 |
| 2023-08-29 | 0.27 | $0.27 | 19942 |
| 2023-08-28 | 0.27 | $0.27 | 25672 |
| 2023-08-25 | 0.27 | $0.27 | 27852 |
| 2023-08-24 | 0.27 | $0.27 | 43725 |
| 2023-08-23 | 0.27 | $0.29 | 27160 |
| 2023-08-22 | 0.27 | $0.28 | 72503 |
| 2023-08-21 | 0.27 | $0.27 | 69310 |
| 2023-08-18 | 0.27 | $0.27 | 37301 |
| 2023-08-17 | 0.28 | $0.27 | 47785 |
| 2023-08-16 | 0.28 | $0.27 | 28215 |
| 2023-08-15 | 0.28 | $0.28 | 7050 |
| 2023-08-14 | 0.28 | $0.27 | 148119 |
| 2023-08-11 | 0.29 | $0.28 | 32998 |
| 2023-08-10 | 0.29 | $0.28 | 26260 |
| 2023-08-09 | 0.29 | $0.28 | 29725 |
| 2023-08-08 | 0.30 | $0.28 | 120543 |
| 2023-08-07 | 0.30 | $0.31 | 27918 |
| 2023-08-04 | 0.30 | $0.30 | 194225 |
| 2023-08-03 | 0.31 | $0.30 | 60191 |
| 2023-08-02 | 0.31 | $0.30 | 39422 |
| 2023-08-01 | 0.31 | $0.30 | 124602 |
| 2023-07-31 | 0.31 | $0.30 | 123236 |
| 2023-07-28 | 0.32 | $0.30 | 25394 |
| 2023-07-27 | 0.32 | $0.31 | 57304 |
| 2023-07-26 | 0.32 | $0.31 | 84600 |
| 2023-07-25 | 0.32 | $0.32 | 361997 |
| 2023-07-24 | 0.33 | $0.33 | 106923 |
| 2023-07-21 | 0.33 | $0.33 | 63369 |
| 2023-07-20 | 0.33 | $0.33 | 34220 |
| 2023-07-19 | 0.32 | $0.32 | 42393 |
| 2023-07-18 | 0.32 | $0.33 | 25280 |
| 2023-07-17 | 0.32 | $0.33 | 28582 |
| 2023-07-14 | 0.32 | $0.33 | 45199 |
| 2023-07-13 | 0.32 | $0.34 | 43497 |
| 2023-07-12 | 0.32 | $0.33 | 37567 |
| 2023-07-11 | 0.32 | $0.32 | 75265 |
| 2023-07-10 | 0.32 | $0.32 | 101042 |
| 2023-07-07 | 0.32 | $0.32 | 43373 |
| 2023-07-06 | 0.32 | $0.32 | 22170 |
| 2023-07-05 | 0.32 | $0.33 | 27400 |
| 2023-07-03 | 0.32 | $0.32 | 40187 |
| 2023-06-30 | 0.32 | $0.33 | 112866 |
| 2023-06-29 | 0.31 | $0.32 | 85183 |
| 2023-06-28 | 0.31 | $0.32 | 89050 |
| 2023-06-27 | 0.31 | $0.32 | 80464 |
| 2023-06-26 | 0.31 | $0.32 | 35266 |
| 2023-06-23 | 0.31 | $0.32 | 39536 |
| 2023-06-22 | 0.31 | $0.31 | 65491 |
| 2023-06-21 | 0.31 | $0.32 | 100442 |
| 2023-06-20 | 0.31 | $0.33 | 66621 |
| 2023-06-16 | 0.31 | $0.32 | 18450 |
| 2023-06-15 | 0.31 | $0.31 | 33017 |
| 2023-06-14 | 0.32 | $0.32 | 63793 |
| 2023-06-13 | 0.32 | $0.32 | 96483 |
| 2023-06-12 | 0.32 | $0.32 | 24760 |
| 2023-06-09 | 0.32 | $0.33 | 22023 |
| 2023-06-08 | 0.32 | $0.32 | 81833 |
| 2023-06-07 | 0.32 | $0.34 | 53457 |
| 2023-06-06 | 0.32 | $0.33 | 63258 |
| 2023-06-05 | 0.33 | $0.33 | 63317 |
| 2023-06-02 | 0.33 | $0.32 | 39030 |
| 2023-06-01 | 0.33 | $0.34 | 28315 |
| 2023-05-31 | 0.33 | $0.33 | 60012 |
| 2023-05-30 | 0.33 | $0.33 | 74522 |
| 2023-05-26 | 0.34 | $0.34 | 27082 |
| 2023-05-25 | 0.34 | $0.34 | 60870 |
| 2023-05-24 | 0.34 | $0.33 | 73013 |
| 2023-05-23 | 0.34 | $0.34 | 102807 |
| 2023-05-22 | 0.35 | $0.36 | 18245 |
| 2023-05-19 | 0.35 | $0.34 | 128222 |
| 2023-05-18 | 0.35 | $0.34 | 74004 |
| 2023-05-17 | 0.35 | $0.35 | 145708 |
| 2023-05-16 | 0.36 | $0.36 | 142119 |
| 2023-05-15 | 0.36 | $0.36 | 94601 |
| 2023-05-12 | 0.36 | $0.36 | 44685 |
| 2023-05-11 | 0.36 | $0.36 | 147472 |
| 2023-05-10 | 0.37 | $0.36 | 70003 |
| 2023-05-09 | 0.37 | $0.36 | 104810 |
| 2023-05-08 | 0.37 | $0.35 | 300349 |
| 2023-05-05 | 0.38 | $0.37 | 91454 |
| 2023-05-04 | 0.38 | $0.37 | 125259 |
| 2023-05-03 | 0.39 | $0.36 | 145730 |
| 2023-05-02 | 0.39 | $0.37 | 188368 |
| 2023-05-01 | 0.40 | $0.36 | 131667 |
| 2023-04-28 | 0.41 | $0.38 | 67334 |
| 2023-04-27 | 0.41 | $0.38 | 145390 |
| 2023-04-26 | 0.42 | $0.36 | 134791 |
| 2023-04-25 | 0.43 | $0.37 | 422643 |
| 2023-04-24 | 0.45 | $0.38 | 864290 |
| 2023-04-21 | 0.46 | $0.42 | 171217 |
| 2023-04-20 | 0.46 | $0.45 | 154961 |
| 2023-04-19 | 0.46 | $0.46 | 183602 |
| 2023-04-18 | 0.46 | $0.49 | 174334 |
| 2023-04-17 | 0.45 | $0.52 | 246500 |
| 2023-04-14 | 0.43 | $0.46 | 348050 |
| 2023-04-13 | 0.43 | $0.41 | 463233 |
| 2023-04-12 | 0.43 | $0.42 | 186957 |
| 2023-04-11 | 0.43 | $0.42 | 362304 |
| 2023-04-10 | 0.43 | $0.45 | 466980 |
| 2023-04-06 | 0.42 | $0.47 | 606566 |
| 2023-04-05 | 0.41 | $0.50 | 743391 |
| 2023-04-04 | 0.39 | $0.44 | 551893 |
| 2023-04-03 | 0.38 | $0.39 | 267686 |
| 2023-03-31 | 0.38 | $0.36 | 125178 |
| 2023-03-30 | 0.38 | $0.37 | 91424 |
| 2023-03-29 | 0.38 | $0.38 | 23860 |
| 2023-03-28 | 0.38 | $0.38 | 154498 |
| 2023-03-27 | 0.38 | $0.38 | 128961 |
| 2023-03-24 | 0.39 | $0.38 | 101552 |
| 2023-03-23 | 0.39 | $0.40 | 33814 |
| 2023-03-22 | 0.38 | $0.40 | 98578 |
| 2023-03-21 | 0.38 | $0.39 | 63414 |
| 2023-03-20 | 0.38 | $0.40 | 94752 |
| 2023-03-17 | 0.38 | $0.38 | 164092 |
| 2023-03-16 | 0.37 | $0.36 | 47403 |
| 2023-03-15 | 0.38 | $0.37 | 35164 |
| 2023-03-14 | 0.38 | $0.38 | 30137 |
| 2023-03-13 | 0.38 | $0.40 | 37549 |
| 2023-03-10 | 0.38 | $0.39 | 108674 |
| 2023-03-09 | 0.37 | $0.38 | 30019 |
| 2023-03-08 | 0.38 | $0.39 | 15915 |
| 2023-03-07 | 0.37 | $0.40 | 64297 |
| 2023-03-06 | 0.37 | $0.41 | 55816 |
| 2023-03-03 | 0.36 | $0.39 | 200 |
| 2023-03-02 | 0.36 | $0.39 | 59216 |
| 2023-03-01 | 0.36 | $0.35 | 8141 |
| 2023-02-28 | 0.36 | $0.35 | 80098 |
| 2023-02-27 | 0.37 | $0.35 | 90100 |
| 2023-02-24 | 0.37 | $0.36 | 181488 |
| 2023-02-23 | 0.37 | $0.38 | 23228 |
| 2023-02-22 | 0.38 | $0.37 | 62245 |
| 2023-02-21 | 0.38 | $0.37 | 135140 |
| 2023-02-17 | 0.38 | $0.36 | 128088 |
| 2023-02-16 | 0.39 | $0.38 | 51906 |
| 2023-02-15 | 0.39 | $0.37 | 60808 |
| 2023-02-14 | 0.40 | $0.40 | 22636 |
| 2023-02-13 | 0.40 | $0.39 | 14018 |
| 2023-02-10 | 0.40 | $0.39 | 6202 |
| 2023-02-09 | 0.41 | $0.38 | 27852 |
| 2023-02-08 | 0.42 | $0.38 | 71497 |
| 2023-02-07 | 0.43 | $0.39 | 139327 |
| 2023-02-06 | 0.43 | $0.41 | 48383 |
| 2023-02-03 | 0.44 | $0.41 | 48359 |
| 2023-02-02 | 0.44 | $0.44 | 78019 |
| 2023-02-01 | 0.44 | $0.45 | 21671 |
| 2023-01-31 | 0.44 | $0.44 | 98640 |
| 2023-01-30 | 0.44 | $0.44 | 56579 |
| 2023-01-27 | 0.44 | $0.46 | 66049 |
| 2023-01-26 | 0.43 | $0.45 | 77271 |
| 2023-01-25 | 0.43 | $0.45 | 71439 |
| 2023-01-24 | 0.42 | $0.45 | 78565 |
| 2023-01-23 | 0.42 | $0.43 | 98499 |
| 2023-01-20 | 0.41 | $0.43 | 101078 |
| 2023-01-19 | 0.41 | $0.41 | 84396 |
| 2023-01-18 | 0.41 | $0.42 | 138558 |
| 2023-01-17 | 0.41 | $0.42 | 98015 |
| 2023-01-13 | 0.41 | $0.41 | 39509 |
| 2023-01-12 | 0.41 | $0.42 | 26746 |
| 2023-01-11 | 0.41 | $0.42 | 14196 |
| 2023-01-10 | 0.40 | $0.41 | 42288 |
| 2023-01-09 | 0.40 | $0.40 | 33978 |
| 2023-01-06 | 0.40 | $0.41 | 30858 |
| 2023-01-05 | 0.40 | $0.41 | 15090 |
| 2023-01-04 | 0.41 | $0.40 | 51837 |
| 2023-01-03 | 0.41 | $0.41 | 55060 |
| 2022-12-30 | 0.41 | $0.40 | 73906 |
| 2022-12-29 | 0.41 | $0.40 | 44540 |
| 2022-12-28 | 0.41 | $0.39 | 27603 |
| 2022-12-27 | 0.42 | $0.41 | 51026 |
| 2022-12-23 | 0.42 | $0.41 | 11625 |
| 2022-12-22 | 0.42 | $0.39 | 106882 |
| 2022-12-21 | 0.43 | $0.41 | 54661 |
| 2022-12-20 | 0.43 | $0.41 | 52416 |
| 2022-12-19 | 0.44 | $0.42 | 36177 |
| 2022-12-16 | 0.44 | $0.41 | 86284 |
| 2022-12-15 | 0.44 | $0.44 | 103930 |
| 2022-12-14 | 0.44 | $0.44 | 24837 |
| 2022-12-13 | 0.44 | $0.44 | 183315 |
| 2022-12-12 | 0.44 | $0.44 | 21631 |
| 2022-12-09 | 0.44 | $0.43 | 10880 |
| 2022-12-08 | 0.45 | $0.45 | 8913 |
| 2022-12-07 | 0.44 | $0.45 | 70500 |
| 2022-12-06 | 0.44 | $0.44 | 26400 |
| 2022-12-05 | 0.44 | $0.44 | 64800 |
| 2022-12-02 | 0.44 | $0.46 | 95373 |
| 2022-12-01 | 0.43 | $0.47 | 196697 |
| 2022-11-30 | 0.42 | $0.44 | 15940 |
| 2022-11-29 | 0.42 | $0.40 | 87888 |
| 2022-11-28 | 0.42 | $0.41 | 74342 |
| 2022-11-25 | 0.42 | $0.43 | 29103 |
| 2022-11-23 | 0.42 | $0.44 | 95579 |
| 2022-11-22 | 0.41 | $0.45 | 19910 |
| 2022-11-21 | 0.41 | $0.41 | 17528 |
| 2022-11-18 | 0.41 | $0.40 | 36234 |
| 2022-11-17 | 0.41 | $0.42 | 83704 |
| 2022-11-16 | 0.40 | $0.41 | 52643 |
| 2022-11-15 | 0.40 | $0.45 | 88724 |
| 2022-11-14 | 0.39 | $0.44 | 43089 |
| 2022-11-11 | 0.39 | $0.42 | 105760 |
| 2022-11-10 | 0.38 | $0.41 | 76422 |
| 2022-11-09 | 0.37 | $0.40 | 72905 |
| 2022-11-08 | 0.37 | $0.41 | 135910 |
| 2022-11-07 | 0.37 | $0.37 | 109268 |
| 2022-11-04 | 0.37 | $0.37 | 92096 |
| 2022-11-03 | 0.37 | $0.36 | 34947 |
| 2022-11-02 | 0.38 | $0.37 | 120451 |
| 2022-11-01 | 0.38 | $0.37 | 112727 |
| 2022-10-31 | 0.39 | $0.38 | 94440 |
| 2022-10-28 | 0.39 | $0.39 | 131209 |
| 2022-10-27 | 0.39 | $0.40 | 41717 |
| 2022-10-26 | 0.39 | $0.39 | 39171 |
| 2022-10-25 | 0.39 | $0.40 | 29499 |
| 2022-10-24 | 0.39 | $0.40 | 46770 |
| 2022-10-21 | 0.39 | $0.41 | 52025 |
| 2022-10-20 | 0.39 | $0.39 | 12179 |
| 2022-10-19 | 0.40 | $0.39 | 44112 |
| 2022-10-18 | 0.40 | $0.40 | 28741 |
| 2022-10-17 | 0.40 | $0.41 | 27700 |
| 2022-10-14 | 0.41 | $0.40 | 76399 |
| 2022-10-13 | 0.41 | $0.41 | 23289 |
| 2022-10-12 | 0.41 | $0.41 | 57595 |
| 2022-10-11 | 0.42 | $0.42 | 87013 |
| 2022-10-10 | 0.42 | $0.45 | 16168 |
| 2022-10-07 | 0.42 | $0.44 | 23702 |
| 2022-10-06 | 0.42 | $0.45 | 97076 |
| 2022-10-05 | 0.41 | $0.44 | 77751 |
| 2022-10-04 | 0.41 | $0.43 | 100680 |
| 2022-10-03 | 0.41 | $0.43 | 222933 |
| 2022-09-30 | 0.41 | $0.39 | 71415 |
| 2022-09-29 | 0.41 | $0.39 | 62410 |
| 2022-09-28 | 0.42 | $0.39 | 97662 |
| 2022-09-27 | 0.43 | $0.38 | 76900 |
| 2022-09-26 | 0.45 | $0.39 | 195885 |
| 2022-09-23 | 0.46 | $0.41 | 380663 |
| 2022-09-22 | 0.47 | $0.44 | 111355 |
| 2022-09-21 | 0.48 | $0.45 | 179514 |
| 2022-09-20 | 0.49 | $0.46 | 74274 |
| 2022-09-19 | 0.50 | $0.48 | 270312 |
| 2022-09-16 | 0.50 | $0.50 | 140730 |
| 2022-09-15 | 0.50 | $0.50 | 50665 |
| 2022-09-14 | 0.51 | $0.49 | 38214 |
| 2022-09-13 | 0.51 | $0.50 | 56042 |
| 2022-09-12 | 0.51 | $0.51 | 134670 |
| 2022-09-09 | 0.51 | $0.49 | 186200 |
| 2022-09-08 | 0.52 | $0.52 | 56766 |
| 2022-09-07 | 0.52 | $0.52 | 57493 |
| 2022-09-06 | 0.52 | $0.52 | 112166 |
| 2022-09-02 | 0.52 | $0.53 | 106109 |
| 2022-09-01 | 0.52 | $0.49 | 89504 |
| 2022-08-31 | 0.52 | $0.48 | 121432 |
| 2022-08-30 | 0.53 | $0.52 | 106866 |
| 2022-08-29 | 0.53 | $0.53 | 125221 |
| 2022-08-26 | 0.53 | $0.51 | 112940 |
| 2022-08-25 | 0.53 | $0.54 | 19150 |
| 2022-08-24 | 0.53 | $0.54 | 293058 |
| 2022-08-23 | 0.53 | $0.50 | 56868 |
| 2022-08-22 | 0.53 | $0.49 | 208854 |
| 2022-08-19 | 0.54 | $0.52 | 131515 |
| 2022-08-18 | 0.55 | $0.54 | 156421 |
| 2022-08-17 | 0.54 | $0.55 | 251571 |
| 2022-08-16 | 0.54 | $0.51 | 40922 |
| 2022-08-15 | 0.55 | $0.51 | 113495 |
| 2022-08-12 | 0.55 | $0.52 | 243017 |
| 2022-08-11 | 0.55 | $0.52 | 141824 |
| 2022-08-10 | 0.56 | $0.56 | 82654 |
| 2022-08-09 | 0.56 | $0.56 | 146649 |
| 2022-08-08 | 0.55 | $0.55 | 144202 |
| 2022-08-05 | 0.55 | $0.58 | 211603 |
| 2022-08-04 | 0.54 | $0.58 | 150045 |
| 2022-08-03 | 0.53 | $0.56 | 85141 |
| 2022-08-02 | 0.52 | $0.58 | 111211 |
| 2022-08-01 | 0.51 | $0.59 | 194308 |
| 2022-07-29 | 0.49 | $0.55 | 264107 |
| 2022-07-28 | 0.48 | $0.57 | 249222 |
| 2022-07-27 | 0.46 | $0.47 | 96110 |
| 2022-07-26 | 0.45 | $0.47 | 64661 |
| 2022-07-25 | 0.45 | $0.49 | 123249 |
| 2022-07-22 | 0.45 | $0.51 | 162675 |
| 2022-07-21 | 0.44 | $0.50 | 59178 |
| 2022-07-20 | 0.42 | $0.49 | 42808 |
| 2022-07-19 | 0.41 | $0.49 | 53247 |
| 2022-07-18 | 0.40 | $0.47 | 81903 |
| 2022-07-15 | 0.39 | $0.44 | 84102 |
| 2022-07-14 | 0.39 | $0.46 | 261820 |
| 2022-07-13 | 0.38 | $0.40 | 250151 |
| 2022-07-12 | 0.38 | $0.38 | 161954 |
| 2022-07-11 | 0.39 | $0.40 | 139860 |
| 2022-07-08 | 0.39 | $0.45 | 79296 |
| 2022-07-07 | 0.39 | $0.41 | 115683 |
| 2022-07-06 | 0.39 | $0.39 | 84422 |
| 2022-07-05 | 0.39 | $0.41 | 144520 |
| 2022-07-01 | 0.40 | $0.43 | 88130 |
| 2022-06-30 | 0.40 | $0.41 | 91870 |
| 2022-06-29 | 0.40 | $0.42 | 166215 |
| 2022-06-28 | 0.41 | $0.41 | 44637 |
| 2022-06-27 | 0.42 | $0.42 | 154540 |
| 2022-06-24 | 0.43 | $0.44 | 193597 |
| 2022-06-23 | 0.43 | $0.43 | 75666 |
| 2022-06-22 | 0.44 | $0.44 | 80111 |
| 2022-06-21 | 0.45 | $0.45 | 240430 |
| 2022-06-17 | 0.46 | $0.46 | 147562 |
| 2022-06-16 | 0.47 | $0.46 | 242342 |
| 2022-06-15 | 0.48 | $0.49 | 174698 |
| 2022-06-14 | 0.49 | $0.50 | 175811 |
| 2022-06-13 | 0.50 | $0.52 | 181883 |
| 2022-06-10 | 0.50 | $0.58 | 193744 |
| 2022-06-09 | 0.49 | $0.53 | 307695 |
| 2022-06-08 | 0.49 | $0.55 | 51961 |
| 2022-06-07 | 0.49 | $0.54 | 8900 |
| 2022-06-06 | 0.49 | $0.55 | 175063 |
| 2022-06-03 | 0.49 | $0.56 | 151004 |
| 2022-06-02 | 0.49 | $0.54 | 194459 |
| 2022-06-01 | 0.49 | $0.54 | 86967 |
| 2022-05-31 | 0.50 | $0.47 | 24500 |
| 2022-05-27 | 0.52 | $0.48 | 56109 |
| 2022-05-26 | 0.54 | $0.50 | 340000 |
| 2022-05-25 | 0.56 | $0.55 | 5525 |
| 2022-05-24 | 0.57 | $0.56 | 191300 |
| 2022-05-23 | 0.59 | $0.61 | 49100 |
| 2022-05-20 | 0.60 | $0.60 | 182300 |
| 2022-05-19 | 0.61 | $0.63 | 387600 |
| 2022-05-18 | 0.62 | $0.64 | 64300 |
| 2022-05-17 | 0.63 | $0.66 | 28600 |
| 2022-05-16 | 0.64 | $0.63 | 158326 |
| 2022-05-13 | 0.65 | $0.65 | 269691 |
| 2022-05-12 | 0.67 | $0.55 | 281979 |
| 2022-05-11 | 0.70 | $0.61 | 332522 |
| 2022-05-10 | 0.74 | $0.56 | 656653 |
| 2022-05-09 | 0.78 | $0.70 | 252882 |
| 2022-05-06 | 0.81 | $0.76 | 39909 |
| 2022-05-05 | 0.83 | $0.78 | 103544 |
| 2022-05-04 | 0.85 | $0.82 | 51098 |
| 2022-05-03 | 0.86 | $0.80 | 100293 |
| 2022-05-02 | 0.88 | $0.80 | 130487 |
| 2022-04-29 | 0.90 | $0.88 | 97520 |
| 2022-04-28 | 0.91 | $0.88 | 143404 |
| 2022-04-27 | 0.92 | $0.81 | 65751 |
| 2022-04-26 | 0.95 | $0.79 | 116818 |
| 2022-04-25 | 0.99 | $0.85 | 15655 |
| 2022-04-22 | 1.02 | $0.97 | 10235 |
| 2022-04-21 | 1.03 | $0.98 | 12640 |
| 2022-04-20 | 1.04 | $1.06 | 16625 |
| 2022-04-19 | 1.04 | $1.05 | 150600 |
| 2022-04-18 | 1.03 | $1.06 | 126800 |
| 2022-04-14 | 1.03 | $0.96 | 208400 |
| 2022-04-13 | 1.04 | $0.92 | 167100 |
| 2022-04-12 | 1.06 | $0.94 | 141300 |
| 2022-04-11 | 1.09 | $0.99 | 123000 |
| 2022-04-08 | 1.10 | $1.06 | 5161 |
| 2022-04-07 | 1.11 | $1.00 | 16202 |
| 2022-04-06 | 1.13 | $1.06 | 3070 |
| 2022-04-05 | 1.13 | $1.11 | 6210 |
| 2022-04-04 | 1.13 | $1.12 | 31745 |
| 2022-04-01 | 1.13 | $1.08 | 7907 |
| 2022-03-31 | 1.13 | $1.13 | 88271 |
| 2022-03-30 | 1.12 | $1.14 | 229970 |
| 2022-03-29 | 1.11 | $1.15 | 161845 |
| 2022-03-28 | 1.09 | $1.13 | 177939 |
| 2022-03-25 | 1.07 | $1.15 | 195217 |
| 2022-03-24 | 1.05 | $1.15 | 207430 |
| 2022-03-23 | 1.02 | $1.07 | 220652 |
| 2022-03-22 | 1.01 | $0.98 | 34105 |
| 2022-03-21 | 1.01 | $1.00 | 34652 |
| 2022-03-18 | 1.00 | $1.03 | 1000 |
| 2022-03-17 | 0.99 | $0.98 | 26488 |
| 2022-03-16 | 0.99 | $0.98 | 6610 |
| 2022-03-15 | 0.99 | $0.97 | 50371 |
| 2022-03-14 | 0.98 | $1.02 | 14537 |
| 2022-03-11 | 0.97 | $0.97 | 22050 |
| 2022-03-10 | 0.97 | $0.97 | 6300 |
| 2022-03-09 | 0.96 | $0.91 | 47375 |
| 2022-03-08 | 0.97 | $0.97 | 176483 |
| 2022-03-07 | 0.96 | $0.97 | 119393 |
| 2022-03-04 | 0.95 | $0.98 | 55447 |
| 2022-03-03 | 0.94 | $0.85 | 119924 |
| 2022-03-02 | 0.95 | $0.97 | 25612 |
| 2022-03-01 | 0.94 | $0.96 | 20035 |
| 2022-02-28 | 0.93 | $0.96 | 61510 |
| 2022-02-25 | 0.92 | $0.91 | 28444 |
| 2022-02-24 | 0.92 | $0.87 | 268200 |
| 2022-02-23 | 0.92 | $0.97 | 285114 |
| 2022-02-22 | 0.91 | $0.94 | 146040 |
| 2022-02-18 | 0.90 | $0.95 | 37922 |
| 2022-02-17 | 0.88 | $0.97 | 122000 |
| 2022-02-16 | 0.86 | $0.96 | 142600 |
| 2022-02-15 | 0.83 | $0.97 | 11460 |
| 2022-02-14 | 0.80 | $0.94 | 31532 |
| 2022-02-11 | 0.77 | $0.87 | 18575 |
| 2022-02-10 | 0.75 | $0.83 | 28030 |
| 2022-02-09 | 0.74 | $0.77 | 12165 |
| 2022-02-08 | 0.74 | $0.76 | 250 |
| 2022-02-07 | 0.73 | $0.74 | 161000 |
| 2022-02-04 | 0.74 | $0.75 | 39000 |
| 2022-02-03 | 0.74 | $0.72 | 19100 |
| 2022-02-02 | 0.74 | $0.70 | 200 |
| 2022-02-01 | 0.76 | $0.73 | 100 |
| 2022-01-31 | 0.77 | $0.72 | 54800 |
| 2022-01-28 | 0.78 | $0.72 | 124900 |
| 2022-01-27 | 0.79 | $0.68 | 200782 |
| 2022-01-26 | 0.82 | $0.75 | 59397 |
| 2022-01-25 | 0.83 | $0.75 | 72264 |
| 2022-01-24 | 0.84 | $0.74 | 160291 |
| 2022-01-21 | 0.86 | $0.80 | 15000 |
| 2022-01-20 | 0.87 | $0.80 | 425921 |
| 2022-01-19 | 0.89 | $0.84 | 76787 |
| 2022-01-18 | 0.89 | $0.82 | 76442 |
| 2022-01-14 | 0.90 | $0.83 | 125127 |
| 2022-01-13 | 0.91 | $0.89 | 78048 |
| 2022-01-12 | 0.91 | $0.86 | 50679 |
| 2022-01-11 | 0.91 | $0.83 | 1950 |
| 2022-01-10 | 0.93 | $0.78 | 87969 |
| 2022-01-07 | 0.95 | $0.82 | 165901 |
| 2022-01-06 | 0.97 | $0.83 | 51825 |
| 2022-01-05 | 0.98 | $0.89 | 123657 |
| 2022-01-04 | 0.99 | $1.00 | 39079 |
| 2022-01-03 | 0.97 | $1.10 | 56499 |
| 2021-12-31 | 0.93 | $1.04 | 227000 |
| 2021-12-30 | 0.90 | $1.01 | 359100 |
| 2021-12-29 | 0.87 | $0.93 | 275400 |
| 2021-12-28 | 0.84 | $0.87 | 201100 |
| 2021-12-27 | 0.83 | $0.87 | 148200 |
| 2021-12-23 | 0.81 | $0.86 | 229100 |
| 2021-12-22 | 0.79 | $0.84 | 90300 |
| 2021-12-21 | 0.78 | $0.82 | 97400 |
| 2021-12-20 | 0.76 | $0.74 | 73000 |
| 2021-12-17 | 0.76 | $0.78 | 160600 |
| 2021-12-16 | 0.75 | $0.73 | 72300 |
| 2021-12-15 | 0.74 | $0.70 | 68600 |
| 2021-12-14 | 0.74 | $0.71 | 143800 |
| 2021-12-13 | 0.74 | $0.71 | 111900 |
| 2021-12-10 | 0.74 | $0.76 | 135500 |
| 2021-12-09 | 0.73 | $0.77 | 243800 |
| 2021-12-08 | 0.71 | $0.77 | 310000 |
| 2021-12-07 | 0.69 | $0.70 | 224900 |
| 2021-12-06 | 0.68 | $0.69 | 313500 |
| 2021-12-03 | 0.67 | $0.59 | 102400 |
| 2021-12-02 | 0.68 | $0.59 | 193900 |
| 2021-12-01 | 0.70 | $0.63 | 121900 |
| 2021-11-30 | 0.70 | $0.69 | 155800 |
| 2021-11-29 | 0.69 | $0.66 | 185500 |
| 2021-11-26 | 0.69 | $0.60 | 153600 |
| 2021-11-24 | 0.70 | $0.68 | 162400 |
| 2021-11-23 | 0.69 | $0.75 | 381100 |
| 2021-11-22 | 0.67 | $0.78 | 335900 |
| 2021-11-19 | 0.64 | $0.64 | 194800 |
| 2021-11-18 | 0.63 | $0.70 | 417200 |
| 2021-11-17 | 0.60 | $0.65 | 331600 |
| 2021-11-16 | 0.59 | $0.62 | 128400 |
| 2021-11-15 | 0.57 | $0.62 | 420200 |
| 2021-11-12 | 0.55 | $0.58 | 94900 |
| 2021-11-11 | 0.54 | $0.56 | 302700 |
| 2021-11-10 | 0.53 | $0.55 | 155500 |
| 2021-11-09 | 0.51 | $0.52 | 191900 |
| 2021-11-08 | 0.51 | $0.51 | 130700 |
| 2021-11-05 | 0.50 | $0.49 | 149900 |
| 2021-11-04 | 0.50 | $0.52 | 192500 |
| 2021-11-03 | 0.49 | $0.53 | 141100 |
| 2021-11-02 | 0.47 | $0.52 | 226800 |
| 2021-11-01 | 0.45 | $0.52 | 441000 |
| 2021-10-29 | 0.44 | $0.49 | 480700 |
| 2021-10-28 | 0.42 | $0.45 | 470300 |
| 2021-10-27 | 0.41 | $0.40 | 42100 |
| 2021-10-26 | 0.41 | $0.40 | 70000 |
| 2021-10-25 | 0.41 | $0.42 | 75100 |
| 2021-10-22 | 0.40 | $0.42 | 63400 |
| 2021-10-21 | 0.40 | $0.43 | 30300 |
| 2021-10-20 | 0.39 | $0.43 | 79100 |
| 2021-10-19 | 0.38 | $0.40 | 24800 |
| 2021-10-18 | 0.37 | $0.40 | 17600 |
| 2021-10-15 | 0.36 | $0.41 | 25500 |
| 2021-10-14 | 0.35 | $0.42 | 68800 |
| 2021-10-13 | 0.33 | $0.38 | 272400 |
| 2021-10-12 | 0.32 | $0.36 | 247900 |
| 2021-10-11 | 0.31 | $0.34 | 7600 |
| 2021-10-08 | 0.31 | $0.33 | 15200 |
| 2021-10-07 | 0.31 | $0.33 | 17800 |
| 2021-10-06 | 0.30 | $0.31 | 30200 |
| 2021-10-05 | 0.30 | $0.31 | 148100 |
| 2021-10-04 | 0.30 | $0.32 | 65200 |
| 2021-10-01 | 0.30 | $0.32 | 5400 |
| 2021-09-30 | 0.30 | $0.30 | 12900 |
| 2021-09-29 | 0.30 | $0.30 | 6000 |
| 2021-09-28 | 0.30 | $0.30 | 61400 |
| 2021-09-27 | 0.30 | $0.29 | 57300 |
| 2021-09-24 | 0.31 | $0.29 | 59600 |
| 2021-09-23 | 0.31 | $0.30 | 156300 |
| 2021-09-22 | 0.32 | $0.31 | 59100 |
| 2021-09-21 | 0.32 | $0.30 | 96900 |
| 2021-09-20 | 0.33 | $0.29 | 49300 |
| 2021-09-17 | 0.34 | $0.31 | 90400 |
| 2021-09-16 | 0.34 | $0.31 | 130300 |
| 2021-09-15 | 0.35 | $0.34 | 61500 |
| 2021-09-14 | 0.35 | $0.32 | 176300 |
| 2021-09-13 | 0.36 | $0.33 | 118200 |
| 2021-09-10 | 0.36 | $0.35 | 62100 |
| 2021-09-09 | 0.36 | $0.36 | 111900 |
| 2021-09-08 | 0.36 | $0.37 | 70400 |
| 2021-09-07 | 0.36 | $0.40 | 33700 |
| 2021-09-03 | 0.35 | $0.41 | 102400 |
| 2021-09-02 | 0.34 | $0.38 | 220900 |
| 2021-09-01 | 0.34 | $0.36 | 61100 |
| 2021-08-31 | 0.33 | $0.36 | 8400 |
| 2021-08-30 | 0.33 | $0.33 | 5100 |
| 2021-08-27 | 0.33 | $0.33 | 16300 |
| 2021-08-26 | 0.33 | $0.34 | 24400 |
| 2021-08-25 | 0.33 | $0.34 | 44600 |
| 2021-08-24 | 0.32 | $0.36 | 25600 |
| 2021-08-23 | 0.32 | $0.37 | 80100 |
| 2021-08-20 | 0.31 | $0.32 | 54800 |
| 2021-08-19 | 0.31 | $0.31 | 33500 |
| 2021-08-18 | 0.31 | $0.33 | 68500 |
| 2021-08-17 | 0.31 | $0.29 | 118900 |
| 2021-08-16 | 0.32 | $0.32 | 20600 |
| 2021-08-13 | 0.32 | $0.33 | 11100 |
| 2021-08-12 | 0.32 | $0.31 | 13100 |
| 2021-08-11 | 0.33 | $0.32 | 6300 |
| 2021-08-10 | 0.33 | $0.31 | 28300 |
| 2021-08-09 | 0.34 | $0.32 | 25500 |
| 2021-08-06 | 0.34 | $0.34 | 26900 |
| 2021-08-05 | 0.35 | $0.35 | 18800 |
| 2021-08-04 | 0.35 | $0.35 | 8500 |
| 2021-08-03 | 0.35 | $0.35 | 55000 |
| 2021-08-02 | 0.35 | $0.38 | 6000 |
| 2021-07-30 | 0.35 | $0.36 | 23400 |
| 2021-07-29 | 0.35 | $0.35 | 30100 |
| 2021-07-28 | 0.35 | $0.36 | 17000 |
| 2021-07-27 | 0.35 | $0.36 | 10900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
1.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.25 | $0.26 | 66900 |
| 2026-07-23 | 0.26 | $0.27 | 47500 |
| 2026-07-22 | 0.25 | $0.26 | 748814 |
| 2026-07-21 | 0.26 | $0.26 | 178249 |
| 2026-07-20 | 0.26 | $0.25 | 125500 |
| 2026-07-17 | 0.26 | $0.26 | 59700 |
| 2026-07-16 | 0.27 | $0.27 | 54532 |
| 2026-07-15 | 0.27 | $0.27 | 106626 |
| 2026-07-14 | 0.28 | $0.29 | 65325 |
| 2026-07-13 | 0.28 | $0.28 | 137700 |
| 2026-07-10 | 0.28 | $0.30 | 11100 |
| 2026-07-09 | 0.28 | $0.30 | 228700 |
| 2026-07-08 | 0.28 | $0.28 | 123916 |
| 2026-07-07 | 0.29 | $0.29 | 24920 |
| 2026-07-06 | 0.29 | $0.31 | 55310 |
| 2026-07-02 | 0.29 | $0.30 | 245700 |
| 2026-07-01 | 0.29 | $0.29 | 36200 |
| 2026-06-30 | 0.29 | $0.29 | 75200 |
| 2026-06-29 | 0.30 | $0.29 | 236000 |
| 2026-06-26 | 0.31 | $0.31 | 76944 |
| 2026-06-25 | 0.31 | $0.31 | 66050 |
| 2026-06-24 | 0.31 | $0.30 | 86300 |
| 2026-06-23 | 0.32 | $0.31 | 161000 |
| 2026-06-22 | 0.33 | $0.32 | 200200 |
| 2026-06-18 | 0.34 | $0.33 | 39600 |
| 2026-06-17 | 0.34 | $0.34 | 146423 |
| 2026-06-16 | 0.34 | $0.37 | 118400 |
| 2026-06-15 | 0.34 | $0.35 | 114800 |
| 2026-06-12 | 0.34 | $0.34 | 116400 |
| 2026-06-11 | 0.34 | $0.33 | 54515 |
| 2026-06-10 | 0.35 | $0.32 | 65011 |
| 2026-06-09 | 0.36 | $0.32 | 220600 |
| 2026-06-08 | 0.37 | $0.35 | 190430 |
| 2026-06-05 | 0.38 | $0.38 | 57400 |
| 2026-06-04 | 0.38 | $0.40 | 97705 |
| 2026-06-03 | 0.38 | $0.40 | 254000 |
| 2026-06-02 | 0.37 | $0.38 | 41620 |
| 2026-06-01 | 0.37 | $0.37 | 85519 |
| 2026-05-29 | 0.37 | $0.37 | 124201 |
| 2026-05-28 | 0.37 | $0.37 | 56014 |
| 2026-05-27 | 0.37 | $0.36 | 33432 |
| 2026-05-26 | 0.37 | $0.37 | 30908 |
| 2026-05-22 | 0.37 | $0.37 | 29820 |
| 2026-05-21 | 0.38 | $0.36 | 57600 |
| 2026-05-20 | 0.38 | $0.37 | 178717 |
| 2026-05-19 | 0.39 | $0.37 | 83900 |
| 2026-05-18 | 0.39 | $0.37 | 150000 |
| 2026-05-15 | 0.39 | $0.37 | 91435 |
| 2026-05-14 | 0.40 | $0.39 | 118025 |
| 2026-05-13 | 0.40 | $0.39 | 107400 |
| 2026-05-12 | 0.40 | $0.42 | 125900 |
| 2026-05-11 | 0.40 | $0.42 | 358334 |
| 2026-05-08 | 0.39 | $0.40 | 64000 |
| 2026-05-07 | 0.38 | $0.40 | 92300 |
| 2026-05-06 | 0.37 | $0.41 | 257300 |
| 2026-05-05 | 0.36 | $0.40 | 273800 |
| 2026-05-04 | 0.35 | $0.36 | 226500 |
| 2026-05-01 | 0.35 | $0.37 | 270815 |
| 2026-04-30 | 0.34 | $0.35 | 76800 |
| 2026-04-29 | 0.34 | $0.34 | 57515 |
| 2026-04-28 | 0.35 | $0.33 | 107200 |
| 2026-04-27 | 0.35 | $0.35 | 27800 |
| 2026-04-24 | 0.36 | $0.34 | 119600 |
| 2026-04-23 | 0.37 | $0.34 | 118827 |
| 2026-04-22 | 0.37 | $0.36 | 204200 |
| 2026-04-21 | 0.38 | $0.36 | 240100 |
| 2026-04-20 | 0.39 | $0.39 | 204448 |
| 2026-04-17 | 0.38 | $0.39 | 341307 |
| 2026-04-16 | 0.38 | $0.39 | 94911 |
| 2026-04-15 | 0.38 | $0.39 | 90646 |
| 2026-04-14 | 0.38 | $0.39 | 192349 |
| 2026-04-13 | 0.37 | $0.38 | 193334 |
| 2026-04-10 | 0.37 | $0.38 | 166400 |
| 2026-04-09 | 0.36 | $0.37 | 94400 |
| 2026-04-08 | 0.36 | $0.37 | 238900 |
| 2026-04-07 | 0.36 | $0.34 | 94330 |
| 2026-04-06 | 0.37 | $0.36 | 152140 |
| 2026-04-02 | 0.37 | $0.38 | 164304 |
| 2026-04-01 | 0.36 | $0.39 | 254847 |
| 2026-03-31 | 0.36 | $0.38 | 212420 |
| 2026-03-30 | 0.35 | $0.35 | 264600 |
| 2026-03-27 | 0.36 | $0.36 | 360400 |
| 2026-03-26 | 0.36 | $0.35 | 141900 |
| 2026-03-25 | 0.36 | $0.37 | 133500 |
| 2026-03-24 | 0.36 | $0.35 | 540306 |
| 2026-03-23 | 0.36 | $0.31 | 665504 |
| 2026-03-20 | 0.38 | $0.32 | 668400 |
| 2026-03-19 | 0.39 | $0.31 | 668100 |
| 2026-03-18 | 0.42 | $0.35 | 286938 |
| 2026-03-17 | 0.43 | $0.37 | 205337 |
| 2026-03-16 | 0.44 | $0.40 | 164200 |
| 2026-03-13 | 0.45 | $0.39 | 242400 |
| 2026-03-12 | 0.46 | $0.42 | 162800 |
| 2026-03-11 | 0.45 | $0.45 | 175300 |
| 2026-03-10 | 0.44 | $0.47 | 641400 |
| 2026-03-09 | 0.42 | $0.45 | 711847 |
| 2026-03-06 | 0.40 | $0.49 | 941022 |
| 2026-03-05 | 0.36 | $0.40 | 724000 |
| 2026-03-04 | 0.34 | $0.35 | 371116 |
| 2026-03-03 | 0.33 | $0.37 | 612400 |
| 2026-03-02 | 0.32 | $0.39 | 789400 |
| 2026-02-27 | 0.29 | $0.33 | 341400 |
| 2026-02-26 | 0.28 | $0.31 | 170800 |
| 2026-02-25 | 0.27 | $0.30 | 637200 |
| 2026-02-24 | 0.26 | $0.30 | 686700 |
| 2026-02-23 | 0.26 | $0.30 | 519500 |
| 2026-02-20 | 0.25 | $0.28 | 604149 |
| 2026-02-19 | 0.24 | $0.26 | 244200 |
| 2026-02-18 | 0.24 | $0.25 | 244319 |
| 2026-02-17 | 0.24 | $0.25 | 178000 |
| 2026-02-13 | 0.25 | $0.25 | 338000 |
| 2026-02-12 | 0.26 | $0.25 | 189500 |
| 2026-02-11 | 0.26 | $0.27 | 502600 |
| 2026-02-10 | 0.27 | $0.27 | 261647 |
| 2026-02-09 | 0.27 | $0.27 | 651141 |
| 2026-02-06 | 0.28 | $0.26 | 507900 |
| 2026-02-05 | 0.29 | $0.23 | 1.0M |
| 2026-02-04 | 0.31 | $0.26 | 1.9M |
| 2026-02-03 | 0.33 | $0.30 | 347000 |
| 2026-02-02 | 0.34 | $0.29 | 725634 |
| 2026-01-30 | 0.35 | $0.31 | 896900 |
| 2026-01-29 | 0.36 | $0.36 | 524312 |
| 2026-01-28 | 0.36 | $0.37 | 799700 |
| 2026-01-27 | 0.35 | $0.34 | 839900 |
| 2026-01-26 | 0.35 | $0.30 | 1.3M |
| 2026-01-23 | 0.36 | $0.35 | 283241 |
| 2026-01-22 | 0.36 | $0.35 | 217900 |
| 2026-01-21 | 0.35 | $0.33 | 190900 |
| 2026-01-20 | 0.35 | $0.34 | 677800 |
| 2026-01-16 | 0.34 | $0.35 | 112100 |
| 2026-01-15 | 0.34 | $0.36 | 210100 |
| 2026-01-14 | 0.32 | $0.36 | 677300 |
| 2026-01-13 | 0.30 | $0.33 | 498300 |
| 2026-01-12 | 0.29 | $0.29 | 259600 |
| 2026-01-09 | 0.29 | $0.28 | 262700 |
| 2026-01-08 | 0.29 | $0.29 | 133500 |
| 2026-01-07 | 0.29 | $0.29 | 176100 |
| 2026-01-06 | 0.28 | $0.29 | 90903 |
| 2026-01-05 | 0.27 | $0.28 | 237900 |
| 2026-01-02 | 0.27 | $0.27 | 300900 |
| 2025-12-31 | 0.26 | $0.25 | 116900 |
| 2025-12-30 | 0.27 | $0.26 | 117700 |
| 2025-12-29 | 0.27 | $0.26 | 190800 |
| 2025-12-26 | 0.27 | $0.28 | 287600 |
| 2025-12-24 | 0.26 | $0.26 | 55300 |
| 2025-12-23 | 0.26 | $0.27 | 269600 |
| 2025-12-22 | 0.25 | $0.27 | 352600 |
| 2025-12-19 | 0.24 | $0.24 | 68620 |
| 2025-12-18 | 0.24 | $0.23 | 78638 |
| 2025-12-17 | 0.23 | $0.22 | 143600 |
| 2025-12-16 | 0.24 | $0.22 | 51042 |
| 2025-12-15 | 0.24 | $0.24 | 248100 |
| 2025-12-12 | 0.24 | $0.24 | 174834 |
| 2025-12-11 | 0.23 | $0.24 | 129006 |
| 2025-12-10 | 0.23 | $0.23 | 101925 |
| 2025-12-09 | 0.23 | $0.22 | 117639 |
| 2025-12-08 | 0.23 | $0.22 | 258900 |
| 2025-12-05 | 0.23 | $0.23 | 178905 |
| 2025-12-04 | 0.22 | $0.24 | 193500 |
| 2025-12-03 | 0.21 | $0.25 | 788100 |
| 2025-12-02 | 0.20 | $0.21 | 134400 |
| 2025-12-01 | 0.20 | $0.21 | 379146 |
| 2025-11-28 | 0.20 | $0.20 | 218611 |
| 2025-11-26 | 0.19 | $0.19 | 87500 |
| 2025-11-25 | 0.19 | $0.19 | 42600 |
| 2025-11-24 | 0.19 | $0.19 | 247900 |
| 2025-11-21 | 0.20 | $0.19 | 1.2M |
| 2025-11-20 | 0.20 | $0.20 | 39000 |
| 2025-11-19 | 0.20 | $0.21 | 116400 |
| 2025-11-18 | 0.20 | $0.21 | 347326 |
| 2025-11-17 | 0.20 | $0.21 | 594500 |
| 2025-11-14 | 0.19 | $0.21 | 226026 |
| 2025-11-13 | 0.19 | $0.20 | 85300 |
| 2025-11-12 | 0.18 | $0.21 | 210822 |
| 2025-11-11 | 0.18 | $0.19 | 124700 |
| 2025-11-10 | 0.18 | $0.19 | 260000 |
| 2025-11-07 | 0.18 | $0.18 | 128430 |
| 2025-11-06 | 0.18 | $0.18 | 693200 |
| 2025-11-05 | 0.18 | $0.17 | 137630 |
| 2025-11-04 | 0.18 | $0.18 | 37221 |
| 2025-11-03 | 0.19 | $0.19 | 263940 |
| 2025-10-31 | 0.19 | $0.20 | 70615 |
| 2025-10-30 | 0.19 | $0.20 | 83600 |
| 2025-10-29 | 0.19 | $0.19 | 106210 |
| 2025-10-28 | 0.19 | $0.18 | 139044 |
| 2025-10-27 | 0.20 | $0.18 | 389238 |
| 2025-10-24 | 0.21 | $0.20 | 316632 |
| 2025-10-23 | 0.21 | $0.20 | 262800 |
| 2025-10-22 | 0.22 | $0.20 | 486403 |
| 2025-10-21 | 0.22 | $0.20 | 518800 |
| 2025-10-20 | 0.23 | $0.21 | 409900 |
| 2025-10-17 | 0.23 | $0.20 | 548600 |
| 2025-10-16 | 0.24 | $0.23 | 388933 |
| 2025-10-15 | 0.24 | $0.24 | 321146 |
| 2025-10-14 | 0.24 | $0.22 | 320400 |
| 2025-10-13 | 0.24 | $0.21 | 535143 |
| 2025-10-10 | 0.25 | $0.22 | 497810 |
| 2025-10-09 | 0.25 | $0.24 | 295600 |
| 2025-10-08 | 0.25 | $0.25 | 325139 |
| 2025-10-07 | 0.24 | $0.25 | 290027 |
| 2025-10-06 | 0.23 | $0.26 | 538648 |
| 2025-10-03 | 0.22 | $0.29 | 1.6M |
| 2025-10-02 | 0.20 | $0.21 | 409800 |
| 2025-10-01 | 0.19 | $0.20 | 1.2M |
| 2025-09-30 | 0.19 | $0.18 | 112300 |
| 2025-09-29 | 0.19 | $0.19 | 474900 |
| 2025-09-26 | 0.18 | $0.18 | 353129 |
| 2025-09-25 | 0.18 | $0.17 | 349200 |
| 2025-09-24 | 0.19 | $0.18 | 27509 |
| 2025-09-23 | 0.19 | $0.18 | 584739 |
| 2025-09-22 | 0.19 | $0.18 | 856100 |
| 2025-09-19 | 0.19 | $0.19 | 163021 |
| 2025-09-18 | 0.19 | $0.18 | 178930 |
| 2025-09-17 | 0.19 | $0.18 | 492927 |
| 2025-09-16 | 0.19 | $0.18 | 380900 |
| 2025-09-15 | 0.19 | $0.20 | 533600 |
| 2025-09-12 | 0.19 | $0.19 | 167725 |
| 2025-09-11 | 0.18 | $0.19 | 244200 |
| 2025-09-10 | 0.17 | $0.18 | 369600 |
| 2025-09-09 | 0.17 | $0.17 | 335800 |
| 2025-09-08 | 0.17 | $0.18 | 286326 |
| 2025-09-05 | 0.17 | $0.17 | 470700 |
| 2025-09-04 | 0.16 | $0.17 | 313600 |
| 2025-09-03 | 0.16 | $0.18 | 523847 |
| 2025-09-02 | 0.16 | $0.19 | 894322 |
| 2025-08-29 | 0.15 | $0.17 | 734309 |
| 2025-08-28 | 0.14 | $0.15 | 977400 |
| 2025-08-27 | 0.14 | $0.15 | 540800 |
| 2025-08-26 | 0.14 | $0.14 | 705500 |
| 2025-08-25 | 0.15 | $0.14 | 1.3M |
| 2025-08-22 | 0.15 | $0.15 | 245738 |
| 2025-08-21 | 0.15 | $0.15 | 285500 |
| 2025-08-20 | 0.15 | $0.15 | 128700 |
| 2025-08-19 | 0.15 | $0.15 | 190278 |
| 2025-08-18 | 0.15 | $0.15 | 322400 |
| 2025-08-15 | 0.15 | $0.15 | 439500 |
| 2025-08-14 | 0.16 | $0.15 | 97900 |
| 2025-08-13 | 0.16 | $0.16 | 84032 |
| 2025-08-12 | 0.16 | $0.16 | 65200 |
| 2025-08-11 | 0.16 | $0.16 | 148400 |
| 2025-08-08 | 0.16 | $0.16 | 145100 |
| 2025-08-07 | 0.16 | $0.16 | 96700 |
| 2025-08-06 | 0.16 | $0.16 | 201542 |
| 2025-08-05 | 0.17 | $0.17 | 113600 |
| 2025-08-04 | 0.17 | $0.17 | 111935 |
| 2025-08-01 | 0.17 | $0.16 | 153900 |
| 2025-07-31 | 0.17 | $0.17 | 38100 |
| 2025-07-30 | 0.17 | $0.17 | 100212 |
| 2025-07-29 | 0.17 | $0.17 | 276912 |
| 2025-07-28 | 0.18 | $0.17 | 168529 |
| 2025-07-25 | 0.18 | $0.18 | 135900 |
| 2025-07-24 | 0.18 | $0.18 | 21613 |
| 2025-07-23 | 0.18 | $0.18 | 41525 |
| 2025-07-22 | 0.18 | $0.18 | 243900 |
| 2025-07-21 | 0.18 | $0.18 | 333200 |
| 2025-07-18 | 0.18 | $0.18 | 321500 |
| 2025-07-17 | 0.18 | $0.18 | 217000 |
| 2025-07-16 | 0.18 | $0.18 | 111500 |
| 2025-07-15 | 0.18 | $0.18 | 91909 |
| 2025-07-14 | 0.18 | $0.18 | 186300 |
| 2025-07-11 | 0.19 | $0.19 | 146800 |
| 2025-07-10 | 0.18 | $0.18 | 205206 |
| 2025-07-09 | 0.19 | $0.18 | 97817 |
| 2025-07-08 | 0.19 | $0.18 | 160530 |
| 2025-07-07 | 0.19 | $0.18 | 94647 |
| 2025-07-03 | 0.19 | $0.18 | 32500 |
| 2025-07-02 | 0.19 | $0.19 | 170400 |
| 2025-07-01 | 0.19 | $0.19 | 159724 |
| 2025-06-30 | 0.19 | $0.19 | 44922 |
| 2025-06-27 | 0.19 | $0.18 | 111411 |
| 2025-06-26 | 0.19 | $0.19 | 159224 |
| 2025-06-25 | 0.19 | $0.18 | 115132 |
| 2025-06-24 | 0.19 | $0.18 | 99900 |
| 2025-06-23 | 0.20 | $0.18 | 161435 |
| 2025-06-20 | 0.20 | $0.19 | 191500 |
| 2025-06-18 | 0.20 | $0.18 | 254630 |
| 2025-06-17 | 0.20 | $0.19 | 237900 |
| 2025-06-16 | 0.20 | $0.20 | 82700 |
| 2025-06-13 | 0.19 | $0.20 | 358029 |
| 2025-06-12 | 0.19 | $0.21 | 366636 |
| 2025-06-11 | 0.18 | $0.18 | 235432 |
| 2025-06-10 | 0.18 | $0.18 | 150637 |
| 2025-06-09 | 0.17 | $0.18 | 162700 |
| 2025-06-06 | 0.17 | $0.17 | 72400 |
| 2025-06-05 | 0.17 | $0.16 | 93000 |
| 2025-06-04 | 0.17 | $0.17 | 26107 |
| 2025-06-03 | 0.17 | $0.17 | 124308 |
| 2025-06-02 | 0.17 | $0.17 | 274110 |
| 2025-05-30 | 0.17 | $0.17 | 241800 |
| 2025-05-29 | 0.16 | $0.17 | 105800 |
| 2025-05-28 | 0.16 | $0.17 | 44600 |
| 2025-05-27 | 0.15 | $0.17 | 113347 |
| 2025-05-23 | 0.15 | $0.16 | 130000 |
| 2025-05-22 | 0.15 | $0.15 | 95500 |
| 2025-05-21 | 0.15 | $0.15 | 76100 |
| 2025-05-20 | 0.14 | $0.14 | 26900 |
| 2025-05-19 | 0.15 | $0.15 | 46300 |
| 2025-05-16 | 0.15 | $0.15 | 169521 |
| 2025-05-15 | 0.15 | $0.14 | 116500 |
| 2025-05-14 | 0.15 | $0.15 | 120900 |
| 2025-05-13 | 0.15 | $0.15 | 116800 |
| 2025-05-12 | 0.15 | $0.15 | 99900 |
| 2025-05-09 | 0.15 | $0.14 | 69342 |
| 2025-05-08 | 0.15 | $0.15 | 88200 |
| 2025-05-07 | 0.16 | $0.16 | 5200 |
| 2025-05-06 | 0.16 | $0.15 | 237700 |
| 2025-05-05 | 0.16 | $0.15 | 104900 |
| 2025-05-02 | 0.16 | $0.16 | 131700 |
| 2025-05-01 | 0.16 | $0.15 | 110700 |
| 2025-04-30 | 0.16 | $0.15 | 102500 |
| 2025-04-29 | 0.16 | $0.16 | 44333 |
| 2025-04-28 | 0.16 | $0.16 | 51900 |
| 2025-04-25 | 0.16 | $0.15 | 16300 |
| 2025-04-24 | 0.16 | $0.16 | 94039 |
| 2025-04-23 | 0.16 | $0.16 | 36300 |
| 2025-04-22 | 0.16 | $0.16 | 102100 |
| 2025-04-21 | 0.16 | $0.17 | 202043 |
| 2025-04-17 | 0.16 | $0.17 | 59900 |
| 2025-04-16 | 0.16 | $0.17 | 176215 |
| 2025-04-15 | 0.15 | $0.16 | 81500 |
| 2025-04-14 | 0.15 | $0.16 | 199725 |
| 2025-04-11 | 0.14 | $0.16 | 125000 |
| 2025-04-10 | 0.13 | $0.14 | 192031 |
| 2025-04-09 | 0.13 | $0.13 | 99637 |
| 2025-04-08 | 0.14 | $0.13 | 20000 |
| 2025-04-07 | 0.14 | $0.13 | 219500 |
| 2025-04-04 | 0.14 | $0.13 | 118600 |
| 2025-04-03 | 0.14 | $0.14 | 17500 |
| 2025-04-02 | 0.15 | $0.15 | 2619 |
| 2025-04-01 | 0.15 | $0.14 | 94900 |
| 2025-03-31 | 0.15 | $0.14 | 156400 |
| 2025-03-28 | 0.15 | $0.15 | 20920 |
| 2025-03-27 | 0.15 | $0.15 | 73033 |
| 2025-03-26 | 0.15 | $0.15 | 78905 |
| 2025-03-25 | 0.15 | $0.15 | 69108 |
| 2025-03-24 | 0.15 | $0.15 | 36214 |
| 2025-03-21 | 0.15 | $0.15 | 54000 |
| 2025-03-20 | 0.15 | $0.15 | 19500 |
| 2025-03-19 | 0.15 | $0.15 | 303835 |
| 2025-03-18 | 0.15 | $0.15 | 484600 |
| 2025-03-17 | 0.15 | $0.16 | 181800 |
| 2025-03-14 | 0.15 | $0.16 | 176901 |
| 2025-03-13 | 0.14 | $0.15 | 74640 |
| 2025-03-12 | 0.14 | $0.15 | 41100 |
| 2025-03-11 | 0.14 | $0.14 | 78800 |
| 2025-03-10 | 0.14 | $0.14 | 183400 |
| 2025-03-07 | 0.14 | $0.14 | 94200 |
| 2025-03-06 | 0.14 | $0.14 | 76900 |
| 2025-03-05 | 0.15 | $0.14 | 57300 |
| 2025-03-04 | 0.15 | $0.14 | 54417 |
| 2025-03-03 | 0.15 | $0.14 | 186500 |
| 2025-02-28 | 0.16 | $0.14 | 101100 |
| 2025-02-27 | 0.16 | $0.16 | 136613 |
| 2025-02-26 | 0.17 | $0.15 | 81300 |
| 2025-02-25 | 0.17 | $0.15 | 15026 |
| 2025-02-24 | 0.17 | $0.16 | 160915 |
| 2025-02-21 | 0.18 | $0.17 | 37900 |
| 2025-02-20 | 0.18 | $0.17 | 216500 |
| 2025-02-19 | 0.18 | $0.18 | 62700 |
| 2025-02-18 | 0.17 | $0.18 | 52908 |
| 2025-02-14 | 0.17 | $0.18 | 171300 |
| 2025-02-13 | 0.16 | $0.17 | 96600 |
| 2025-02-12 | 0.16 | $0.16 | 38000 |
| 2025-02-11 | 0.16 | $0.16 | 126000 |
| 2025-02-10 | 0.15 | $0.17 | 261800 |
| 2025-02-07 | 0.15 | $0.16 | 447241 |
| 2025-02-06 | 0.14 | $0.14 | 186814 |
| 2025-02-05 | 0.14 | $0.14 | 170300 |
| 2025-02-04 | 0.14 | $0.14 | 133513 |
| 2025-02-03 | 0.14 | $0.13 | 8805 |
| 2025-01-31 | 0.14 | $0.14 | 93600 |
| 2025-01-30 | 0.14 | $0.14 | 49800 |
| 2025-01-29 | 0.14 | $0.13 | 128417 |
| 2025-01-28 | 0.14 | $0.14 | 4605 |
| 2025-01-27 | 0.14 | $0.14 | 332800 |
| 2025-01-24 | 0.14 | $0.14 | 293700 |
| 2025-01-23 | 0.14 | $0.14 | 96609 |
| 2025-01-22 | 0.13 | $0.14 | 230842 |
| 2025-01-21 | 0.13 | $0.13 | 358837 |
| 2025-01-17 | 0.13 | $0.13 | 100619 |
| 2025-01-16 | 0.14 | $0.14 | 72302 |
| 2025-01-15 | 0.14 | $0.14 | 19000 |
| 2025-01-14 | 0.14 | $0.13 | 192700 |
| 2025-01-13 | 0.14 | $0.14 | 32218 |
| 2025-01-10 | 0.14 | $0.14 | 79418 |
| 2025-01-08 | 0.14 | $0.14 | 18000 |
| 2025-01-07 | 0.13 | $0.13 | 32100 |
| 2025-01-06 | 0.13 | $0.14 | 20900 |
| 2025-01-03 | 0.13 | $0.14 | 32640 |
| 2025-01-02 | 0.13 | $0.14 | 28200 |
| 2024-12-31 | 0.13 | $0.13 | 44900 |
| 2024-12-30 | 0.13 | $0.13 | 115233 |
| 2024-12-27 | 0.13 | $0.13 | 60900 |
| 2024-12-26 | 0.13 | $0.13 | 64600 |
| 2024-12-24 | 0.14 | $0.14 | 33506 |
| 2024-12-23 | 0.13 | $0.13 | 61003 |
| 2024-12-20 | 0.13 | $0.13 | 356601 |
| 2024-12-19 | 0.14 | $0.14 | 123000 |
| 2024-12-18 | 0.14 | $0.14 | 68300 |
| 2024-12-17 | 0.14 | $0.14 | 97500 |
| 2024-12-16 | 0.14 | $0.14 | 66600 |
| 2024-12-13 | 0.14 | $0.14 | 13400 |
| 2024-12-12 | 0.14 | $0.14 | 39800 |
| 2024-12-11 | 0.14 | $0.14 | 298547 |
| 2024-12-10 | 0.14 | $0.14 | 295538 |
| 2024-12-09 | 0.15 | $0.14 | 160634 |
| 2024-12-06 | 0.15 | $0.15 | 209729 |
| 2024-12-05 | 0.15 | $0.15 | 48300 |
| 2024-12-04 | 0.15 | $0.15 | 22500 |
| 2024-12-03 | 0.15 | $0.15 | 45100 |
| 2024-12-02 | 0.15 | $0.15 | 134100 |
| 2024-11-29 | 0.15 | $0.15 | 15600 |
| 2024-11-27 | 0.15 | $0.16 | 165700 |
| 2024-11-26 | 0.15 | $0.16 | 24700 |
| 2024-11-25 | 0.15 | $0.15 | 12200 |
| 2024-11-22 | 0.15 | $0.16 | 7900 |
| 2024-11-21 | 0.15 | $0.15 | 64129 |
| 2024-11-20 | 0.15 | $0.15 | 89600 |
| 2024-11-19 | 0.15 | $0.15 | 266500 |
| 2024-11-18 | 0.16 | $0.15 | 479500 |
| 2024-11-15 | 0.16 | $0.15 | 149023 |
| 2024-11-14 | 0.16 | $0.16 | 134016 |
| 2024-11-13 | 0.17 | $0.15 | 867220 |
| 2024-11-12 | 0.17 | $0.17 | 57830 |
| 2024-11-11 | 0.17 | $0.17 | 54907 |
| 2024-11-08 | 0.17 | $0.17 | 78800 |
| 2024-11-07 | 0.17 | $0.18 | 187700 |
| 2024-11-06 | 0.17 | $0.17 | 802146 |
| 2024-11-05 | 0.17 | $0.17 | 16800 |
| 2024-11-04 | 0.17 | $0.16 | 75007 |
| 2024-11-01 | 0.17 | $0.17 | 170200 |
| 2024-10-31 | 0.17 | $0.17 | 51900 |
| 2024-10-30 | 0.17 | $0.17 | 122600 |
| 2024-10-29 | 0.17 | $0.17 | 68300 |
| 2024-10-28 | 0.17 | $0.17 | 145900 |
| 2024-10-25 | 0.17 | $0.18 | 142000 |
| 2024-10-24 | 0.17 | $0.18 | 147800 |
| 2024-10-23 | 0.17 | $0.18 | 203926 |
| 2024-10-22 | 0.17 | $0.17 | 363800 |
| 2024-10-21 | 0.16 | $0.17 | 243400 |
| 2024-10-18 | 0.16 | $0.16 | 81400 |
| 2024-10-17 | 0.17 | $0.16 | 144800 |
| 2024-10-16 | 0.17 | $0.17 | 64306 |
| 2024-10-15 | 0.17 | $0.17 | 52512 |
| 2024-10-14 | 0.16 | $0.17 | 28500 |
| 2024-10-11 | 0.17 | $0.16 | 121004 |
| 2024-10-10 | 0.17 | $0.17 | 31600 |
| 2024-10-09 | 0.16 | $0.17 | 76800 |
| 2024-10-08 | 0.17 | $0.17 | 26241 |
| 2024-10-07 | 0.16 | $0.16 | 75600 |
| 2024-10-04 | 0.17 | $0.17 | 39106 |
| 2024-10-03 | 0.17 | $0.17 | 12100 |
| 2024-10-02 | 0.17 | $0.17 | 88303 |
| 2024-10-01 | 0.17 | $0.17 | 38830 |
| 2024-09-30 | 0.17 | $0.17 | 166500 |
| 2024-09-27 | 0.17 | $0.17 | 40300 |
| 2024-09-26 | 0.17 | $0.18 | 182300 |
| 2024-09-25 | 0.17 | $0.17 | 76000 |
| 2024-09-24 | 0.17 | $0.17 | 243300 |
| 2024-09-23 | 0.17 | $0.17 | 89200 |
| 2024-09-20 | 0.17 | $0.17 | 128125 |
| 2024-09-19 | 0.17 | $0.17 | 105900 |
| 2024-09-18 | 0.17 | $0.17 | 178800 |
| 2024-09-17 | 0.17 | $0.18 | 82700 |
| 2024-09-16 | 0.17 | $0.17 | 103800 |
| 2024-09-13 | 0.17 | $0.18 | 195900 |
| 2024-09-12 | 0.17 | $0.17 | 167500 |
| 2024-09-11 | 0.18 | $0.18 | 45500 |
| 2024-09-10 | 0.18 | $0.17 | 42004 |
| 2024-09-09 | 0.18 | $0.17 | 63243 |
| 2024-09-06 | 0.19 | $0.17 | 68000 |
| 2024-09-05 | 0.19 | $0.17 | 131500 |
| 2024-09-04 | 0.20 | $0.19 | 121600 |
| 2024-09-03 | 0.21 | $0.19 | 155130 |
| 2024-08-30 | 0.21 | $0.20 | 37700 |
| 2024-08-29 | 0.21 | $0.22 | 54401 |
| 2024-08-28 | 0.21 | $0.22 | 29666 |
| 2024-08-27 | 0.21 | $0.21 | 41000 |
| 2024-08-26 | 0.20 | $0.21 | 60700 |
| 2024-08-23 | 0.20 | $0.22 | 92000 |
| 2024-08-22 | 0.20 | $0.20 | 28400 |
| 2024-08-21 | 0.20 | $0.21 | 19003 |
| 2024-08-20 | 0.19 | $0.21 | 102935 |
| 2024-08-19 | 0.19 | $0.21 | 102917 |
| 2024-08-16 | 0.18 | $0.19 | 54000 |
| 2024-08-15 | 0.18 | $0.19 | 64206 |
| 2024-08-14 | 0.18 | $0.19 | 51900 |
| 2024-08-13 | 0.18 | $0.19 | 43400 |
| 2024-08-12 | 0.18 | $0.18 | 12146 |
| 2024-08-09 | 0.18 | $0.18 | 70817 |
| 2024-08-08 | 0.19 | $0.18 | 179200 |
| 2024-08-07 | 0.20 | $0.19 | 113000 |
| 2024-08-06 | 0.20 | $0.20 | 142213 |
| 2024-08-05 | 0.20 | $0.20 | 133047 |
| 2024-08-02 | 0.20 | $0.20 | 113232 |
| 2024-08-01 | 0.21 | $0.20 | 22100 |
| 2024-07-31 | 0.21 | $0.20 | 11400 |
| 2024-07-30 | 0.21 | $0.20 | 42000 |
| 2024-07-29 | 0.22 | $0.20 | 138400 |
| 2024-07-26 | 0.22 | $0.21 | 61000 |
| 2024-07-25 | 0.22 | $0.22 | 74749 |
| 2024-07-24 | 0.23 | $0.23 | 46249 |
| 2024-07-23 | 0.22 | $0.22 | 15100 |
| 2024-07-22 | 0.22 | $0.24 | 127970 |
| 2024-07-19 | 0.22 | $0.21 | 17050 |
| 2024-07-18 | 0.22 | $0.22 | 67262 |
| 2024-07-17 | 0.22 | $0.22 | 33640 |
| 2024-07-16 | 0.22 | $0.23 | 86400 |
| 2024-07-15 | 0.22 | $0.22 | 38790 |
| 2024-07-12 | 0.22 | $0.23 | 105887 |
| 2024-07-11 | 0.21 | $0.22 | 39535 |
| 2024-07-10 | 0.21 | $0.21 | 52837 |
| 2024-07-09 | 0.21 | $0.21 | 53865 |
| 2024-07-08 | 0.21 | $0.21 | 16193 |
| 2024-07-05 | 0.21 | $0.22 | 26872 |
| 2024-07-03 | 0.21 | $0.22 | 33272 |
| 2024-07-02 | 0.21 | $0.21 | 8640 |
| 2024-07-01 | 0.21 | $0.21 | 44791 |
| 2024-06-28 | 0.21 | $0.21 | 34530 |
| 2024-06-27 | 0.21 | $0.21 | 181777 |
| 2024-06-26 | 0.21 | $0.21 | 15150 |
| 2024-06-25 | 0.21 | $0.21 | 50090 |
| 2024-06-24 | 0.21 | $0.21 | 38000 |
| 2024-06-21 | 0.21 | $0.21 | 34142 |
| 2024-06-20 | 0.21 | $0.21 | 10201 |
| 2024-06-18 | 0.21 | $0.21 | 87555 |
| 2024-06-17 | 0.21 | $0.21 | 35103 |
| 2024-06-14 | 0.22 | $0.21 | 30500 |
| 2024-06-13 | 0.22 | $0.21 | 36903 |
| 2024-06-12 | 0.22 | $0.21 | 36707 |
| 2024-06-10 | 0.23 | $0.21 | 80496 |
| 2024-06-07 | 0.23 | $0.22 | 47040 |
| 2024-06-06 | 0.23 | $0.23 | 2391 |
| 2024-06-05 | 0.23 | $0.22 | 149099 |
| 2024-06-04 | 0.23 | $0.23 | 312503 |
| 2024-06-03 | 0.23 | $0.24 | 89500 |
| 2024-05-31 | 0.23 | $0.23 | 135499 |
| 2024-05-30 | 0.23 | $0.23 | 119428 |
| 2024-05-29 | 0.23 | $0.24 | 148109 |
| 2024-05-28 | 0.22 | $0.23 | 290453 |
| 2024-05-24 | 0.21 | $0.23 | 373540 |
| 2024-05-23 | 0.21 | $0.22 | 473598 |
| 2024-05-22 | 0.20 | $0.21 | 109361 |
| 2024-05-21 | 0.20 | $0.21 | 198853 |
| 2024-05-20 | 0.20 | $0.22 | 197010 |
| 2024-05-17 | 0.19 | $0.20 | 144368 |
| 2024-05-16 | 0.19 | $0.19 | 279095 |
| 2024-05-15 | 0.19 | $0.19 | 246553 |
| 2024-05-14 | 0.19 | $0.19 | 103829 |
| 2024-05-13 | 0.19 | $0.19 | 86892 |
| 2024-05-10 | 0.19 | $0.19 | 197500 |
| 2024-05-09 | 0.20 | $0.21 | 296455 |
| 2024-05-08 | 0.19 | $0.20 | 21555 |
| 2024-05-07 | 0.19 | $0.20 | 103250 |
| 2024-05-06 | 0.19 | $0.19 | 161076 |
| 2024-05-03 | 0.19 | $0.19 | 242212 |
| 2024-05-02 | 0.20 | $0.19 | 135293 |
| 2024-05-01 | 0.20 | $0.20 | 83906 |
| 2024-04-30 | 0.20 | $0.19 | 186850 |
| 2024-04-29 | 0.20 | $0.21 | 93312 |
| 2024-04-26 | 0.20 | $0.21 | 132268 |
| 2024-04-25 | 0.20 | $0.21 | 225800 |
| 2024-04-24 | 0.20 | $0.19 | 63197 |
| 2024-04-23 | 0.21 | $0.19 | 147919 |
| 2024-04-22 | 0.21 | $0.21 | 103211 |
| 2024-04-19 | 0.21 | $0.20 | 158411 |
| 2024-04-18 | 0.21 | $0.21 | 93336 |
| 2024-04-17 | 0.21 | $0.20 | 312478 |
| 2024-04-16 | 0.22 | $0.20 | 264433 |
| 2024-04-15 | 0.23 | $0.21 | 120951 |
| 2024-04-12 | 0.23 | $0.22 | 344360 |
| 2024-04-11 | 0.23 | $0.21 | 162987 |
| 2024-04-10 | 0.24 | $0.21 | 197387 |
| 2024-04-09 | 0.24 | $0.23 | 127804 |
| 2024-04-08 | 0.24 | $0.23 | 133683 |
| 2024-04-05 | 0.24 | $0.24 | 346885 |
| 2024-04-04 | 0.23 | $0.25 | 127028 |
| 2024-04-03 | 0.22 | $0.25 | 275264 |
| 2024-04-02 | 0.21 | $0.22 | 130475 |
| 2024-04-01 | 0.21 | $0.22 | 161815 |
| 2024-03-28 | 0.20 | $0.21 | 77767 |
| 2024-03-27 | 0.20 | $0.20 | 14790 |
| 2024-03-26 | 0.20 | $0.19 | 50546 |
| 2024-03-25 | 0.20 | $0.20 | 34344 |
| 2024-03-22 | 0.20 | $0.20 | 14159 |
| 2024-03-21 | 0.20 | $0.19 | 25978 |
| 2024-03-20 | 0.20 | $0.19 | 43322 |
| 2024-03-19 | 0.20 | $0.19 | 227345 |
| 2024-03-18 | 0.20 | $0.19 | 153700 |
| 2024-03-15 | 0.21 | $0.20 | 47142 |
| 2024-03-14 | 0.21 | $0.21 | 43426 |
| 2024-03-13 | 0.20 | $0.22 | 155433 |
| 2024-03-12 | 0.19 | $0.20 | 40776 |
| 2024-03-11 | 0.19 | $0.21 | 153130 |
| 2024-03-08 | 0.18 | $0.21 | 151010 |
| 2024-03-07 | 0.18 | $0.18 | 68759 |
| 2024-03-06 | 0.17 | $0.18 | 320442 |
| 2024-03-05 | 0.17 | $0.19 | 184704 |
| 2024-03-04 | 0.17 | $0.19 | 167591 |
| 2024-03-01 | 0.16 | $0.20 | 187098 |
| 2024-02-29 | 0.16 | $0.17 | 34600 |
| 2024-02-28 | 0.16 | $0.16 | 43166 |
| 2024-02-27 | 0.16 | $0.16 | 301069 |
| 2024-02-26 | 0.16 | $0.17 | 35975 |
| 2024-02-23 | 0.16 | $0.16 | 96464 |
| 2024-02-22 | 0.17 | $0.16 | 371334 |
| 2024-02-21 | 0.17 | $0.17 | 104676 |
| 2024-02-20 | 0.18 | $0.18 | 178605 |
| 2024-02-16 | 0.18 | $0.18 | 75694 |
| 2024-02-15 | 0.18 | $0.17 | 214861 |
| 2024-02-14 | 0.19 | $0.18 | 44716 |
| 2024-02-13 | 0.19 | $0.18 | 310194 |
| 2024-02-12 | 0.20 | $0.20 | 39430 |
| 2024-02-09 | 0.20 | $0.19 | 277350 |
| 2024-02-08 | 0.21 | $0.20 | 105180 |
| 2024-02-07 | 0.21 | $0.21 | 48211 |
| 2024-02-06 | 0.21 | $0.21 | 60987 |
| 2024-02-05 | 0.22 | $0.21 | 36733 |
| 2024-02-02 | 0.22 | $0.23 | 101368 |
| 2024-02-01 | 0.22 | $0.22 | 9900 |
| 2024-01-31 | 0.22 | $0.22 | 39157 |
| 2024-01-30 | 0.22 | $0.23 | 74827 |
| 2024-01-29 | 0.22 | $0.23 | 26517 |
| 2024-01-26 | 0.21 | $0.23 | 21900 |
| 2024-01-25 | 0.21 | $0.22 | 26820 |
| 2024-01-24 | 0.21 | $0.22 | 33514 |
| 2024-01-23 | 0.21 | $0.22 | 211916 |
| 2024-01-22 | 0.21 | $0.22 | 72181 |
| 2024-01-19 | 0.21 | $0.22 | 202511 |
| 2024-01-18 | 0.21 | $0.22 | 40280 |
| 2024-01-17 | 0.21 | $0.21 | 145885 |
| 2024-01-16 | 0.22 | $0.22 | 110635 |
| 2024-01-12 | 0.22 | $0.22 | 54512 |
| 2024-01-11 | 0.23 | $0.21 | 33108 |
| 2024-01-10 | 0.24 | $0.22 | 18946 |
| 2024-01-09 | 0.24 | $0.22 | 54391 |
| 2024-01-08 | 0.25 | $0.23 | 201337 |
| 2024-01-05 | 0.26 | $0.24 | 10250 |
| 2024-01-04 | 0.26 | $0.25 | 96829 |
| 2024-01-03 | 0.27 | $0.25 | 53828 |
| 2024-01-02 | 0.27 | $0.26 | 170605 |
| 2023-12-29 | 0.27 | $0.25 | 116537 |
| 2023-12-28 | 0.28 | $0.28 | 43947 |
| 2023-12-27 | 0.28 | $0.26 | 52081 |
| 2023-12-26 | 0.28 | $0.27 | 39258 |
| 2023-12-22 | 0.28 | $0.28 | 44053 |
| 2023-12-21 | 0.28 | $0.27 | 185801 |
| 2023-12-20 | 0.27 | $0.27 | 87215 |
| 2023-12-19 | 0.27 | $0.27 | 190906 |
| 2023-12-18 | 0.27 | $0.26 | 97052 |
| 2023-12-15 | 0.27 | $0.26 | 21260 |
| 2023-12-14 | 0.27 | $0.25 | 113466 |
| 2023-12-13 | 0.27 | $0.26 | 66847 |
| 2023-12-12 | 0.27 | $0.26 | 65287 |
| 2023-12-11 | 0.27 | $0.26 | 149211 |
| 2023-12-08 | 0.27 | $0.26 | 111702 |
| 2023-12-07 | 0.27 | $0.28 | 44790 |
| 2023-12-06 | 0.26 | $0.26 | 53340 |
| 2023-12-05 | 0.26 | $0.27 | 170537 |
| 2023-12-04 | 0.25 | $0.28 | 181560 |
| 2023-12-01 | 0.24 | $0.28 | 238184 |
| 2023-11-30 | 0.22 | $0.24 | 104325 |
| 2023-11-29 | 0.21 | $0.22 | 1300 |
| 2023-11-28 | 0.21 | $0.22 | 28850 |
| 2023-11-27 | 0.20 | $0.21 | 63169 |
| 2023-11-24 | 0.20 | $0.20 | 119225 |
| 2023-11-22 | 0.20 | $0.21 | 2500 |
| 2023-11-21 | 0.19 | $0.21 | 27096 |
| 2023-11-20 | 0.19 | $0.20 | 132207 |
| 2023-11-17 | 0.18 | $0.20 | 338523 |
| 2023-11-16 | 0.18 | $0.17 | 242024 |
| 2023-11-15 | 0.18 | $0.19 | 117832 |
| 2023-11-14 | 0.18 | $0.19 | 175461 |
| 2023-11-13 | 0.18 | $0.20 | 62977 |
| 2023-11-10 | 0.17 | $0.18 | 43721 |
| 2023-11-09 | 0.18 | $0.18 | 10790 |
| 2023-11-08 | 0.18 | $0.18 | 34800 |
| 2023-11-07 | 0.18 | $0.18 | 44423 |
| 2023-11-06 | 0.18 | $0.19 | 68933 |
| 2023-11-03 | 0.18 | $0.18 | 32477 |
| 2023-11-02 | 0.18 | $0.18 | 70215 |
| 2023-11-01 | 0.18 | $0.17 | 131981 |
| 2023-10-31 | 0.19 | $0.18 | 111925 |
| 2023-10-30 | 0.19 | $0.19 | 107070 |
| 2023-10-27 | 0.20 | $0.19 | 189217 |
| 2023-10-26 | 0.20 | $0.20 | 5900 |
| 2023-10-25 | 0.21 | $0.20 | 108205 |
| 2023-10-24 | 0.21 | $0.21 | 191532 |
| 2023-10-23 | 0.22 | $0.22 | 24489 |
| 2023-10-20 | 0.22 | $0.22 | 43642 |
| 2023-10-19 | 0.22 | $0.22 | 45338 |
| 2023-10-18 | 0.22 | $0.22 | 94984 |
| 2023-10-17 | 0.22 | $0.23 | 40860 |
| 2023-10-16 | 0.22 | $0.22 | 120000 |
| 2023-10-13 | 0.23 | $0.22 | 107141 |
| 2023-10-12 | 0.23 | $0.22 | 47386 |
| 2023-10-11 | 0.23 | $0.23 | 168743 |
| 2023-10-10 | 0.24 | $0.24 | 38052 |
| 2023-10-09 | 0.24 | $0.24 | 27551 |
| 2023-10-06 | 0.24 | $0.23 | 112318 |
| 2023-10-05 | 0.24 | $0.24 | 60157 |
| 2023-10-04 | 0.24 | $0.24 | 5993 |
| 2023-10-03 | 0.24 | $0.24 | 11079 |
| 2023-10-02 | 0.24 | $0.24 | 29775 |
| 2023-09-29 | 0.24 | $0.25 | 18998 |
| 2023-09-28 | 0.24 | $0.24 | 92898 |
| 2023-09-27 | 0.24 | $0.23 | 125505 |
| 2023-09-26 | 0.24 | $0.24 | 101306 |
| 2023-09-25 | 0.25 | $0.25 | 6985 |
| 2023-09-22 | 0.25 | $0.25 | 15701 |
| 2023-09-21 | 0.25 | $0.25 | 47567 |
| 2023-09-20 | 0.25 | $0.26 | 14592 |
| 2023-09-19 | 0.25 | $0.25 | 21400 |
| 2023-09-18 | 0.25 | $0.25 | 17091 |
| 2023-09-15 | 0.25 | $0.25 | 71196 |
| 2023-09-14 | 0.25 | $0.25 | 82372 |
| 2023-09-13 | 0.25 | $0.26 | 62205 |
| 2023-09-12 | 0.26 | $0.25 | 76179 |
| 2023-09-11 | 0.26 | $0.26 | 9350 |
| 2023-09-08 | 0.26 | $0.25 | 64551 |
| 2023-09-07 | 0.27 | $0.27 | 24750 |
| 2023-09-06 | 0.26 | $0.27 | 30650 |
| 2023-09-05 | 0.26 | $0.27 | 52357 |
| 2023-09-01 | 0.26 | $0.27 | 153869 |
| 2023-08-31 | 0.27 | $0.27 | 66140 |
| 2023-08-30 | 0.26 | $0.27 | 27187 |
| 2023-08-29 | 0.27 | $0.27 | 19942 |
| 2023-08-28 | 0.27 | $0.27 | 25672 |
| 2023-08-25 | 0.27 | $0.27 | 27852 |
| 2023-08-24 | 0.27 | $0.27 | 43725 |
| 2023-08-23 | 0.27 | $0.29 | 27160 |
| 2023-08-22 | 0.27 | $0.28 | 72503 |
| 2023-08-21 | 0.27 | $0.27 | 69310 |
| 2023-08-18 | 0.27 | $0.27 | 37301 |
| 2023-08-17 | 0.27 | $0.27 | 47785 |
| 2023-08-16 | 0.27 | $0.27 | 28215 |
| 2023-08-15 | 0.28 | $0.28 | 7050 |
| 2023-08-14 | 0.28 | $0.27 | 148119 |
| 2023-08-11 | 0.28 | $0.28 | 32998 |
| 2023-08-10 | 0.29 | $0.28 | 26260 |
| 2023-08-09 | 0.29 | $0.28 | 29725 |
| 2023-08-08 | 0.29 | $0.28 | 120543 |
| 2023-08-07 | 0.30 | $0.31 | 27918 |
| 2023-08-04 | 0.30 | $0.30 | 194225 |
| 2023-08-03 | 0.30 | $0.30 | 60191 |
| 2023-08-02 | 0.30 | $0.30 | 39422 |
| 2023-08-01 | 0.31 | $0.30 | 124602 |
| 2023-07-31 | 0.31 | $0.30 | 123236 |
| 2023-07-28 | 0.31 | $0.30 | 25394 |
| 2023-07-27 | 0.32 | $0.31 | 57304 |
| 2023-07-26 | 0.33 | $0.31 | 84600 |
| 2023-07-25 | 0.33 | $0.32 | 361997 |
| 2023-07-24 | 0.33 | $0.33 | 106923 |
| 2023-07-21 | 0.33 | $0.33 | 63369 |
| 2023-07-20 | 0.33 | $0.33 | 34220 |
| 2023-07-19 | 0.33 | $0.32 | 42393 |
| 2023-07-18 | 0.33 | $0.33 | 25280 |
| 2023-07-17 | 0.33 | $0.33 | 28582 |
| 2023-07-14 | 0.33 | $0.33 | 45199 |
| 2023-07-13 | 0.33 | $0.34 | 43497 |
| 2023-07-12 | 0.33 | $0.33 | 37567 |
| 2023-07-11 | 0.32 | $0.32 | 75265 |
| 2023-07-10 | 0.32 | $0.32 | 101042 |
| 2023-07-07 | 0.32 | $0.32 | 43373 |
| 2023-07-06 | 0.32 | $0.32 | 22170 |
| 2023-07-05 | 0.32 | $0.33 | 27400 |
| 2023-07-03 | 0.32 | $0.32 | 40187 |
| 2023-06-30 | 0.32 | $0.33 | 112866 |
| 2023-06-29 | 0.32 | $0.32 | 85183 |
| 2023-06-28 | 0.32 | $0.32 | 89050 |
| 2023-06-27 | 0.32 | $0.32 | 80464 |
| 2023-06-26 | 0.31 | $0.32 | 35266 |
| 2023-06-23 | 0.31 | $0.32 | 39536 |
| 2023-06-22 | 0.31 | $0.31 | 65491 |
| 2023-06-21 | 0.32 | $0.32 | 100442 |
| 2023-06-20 | 0.32 | $0.33 | 66621 |
| 2023-06-16 | 0.31 | $0.32 | 18450 |
| 2023-06-15 | 0.31 | $0.31 | 33017 |
| 2023-06-14 | 0.32 | $0.32 | 63793 |
| 2023-06-13 | 0.32 | $0.32 | 96483 |
| 2023-06-12 | 0.32 | $0.32 | 24760 |
| 2023-06-09 | 0.32 | $0.33 | 22023 |
| 2023-06-08 | 0.32 | $0.32 | 81833 |
| 2023-06-07 | 0.32 | $0.34 | 53457 |
| 2023-06-06 | 0.32 | $0.33 | 63258 |
| 2023-06-05 | 0.32 | $0.33 | 63317 |
| 2023-06-02 | 0.32 | $0.32 | 39030 |
| 2023-06-01 | 0.33 | $0.34 | 28315 |
| 2023-05-31 | 0.32 | $0.33 | 60012 |
| 2023-05-30 | 0.33 | $0.33 | 74522 |
| 2023-05-26 | 0.33 | $0.34 | 27082 |
| 2023-05-25 | 0.33 | $0.34 | 60870 |
| 2023-05-24 | 0.33 | $0.33 | 73013 |
| 2023-05-23 | 0.34 | $0.34 | 102807 |
| 2023-05-22 | 0.34 | $0.36 | 18245 |
| 2023-05-19 | 0.34 | $0.34 | 128222 |
| 2023-05-18 | 0.34 | $0.34 | 74004 |
| 2023-05-17 | 0.35 | $0.35 | 145708 |
| 2023-05-16 | 0.35 | $0.36 | 142119 |
| 2023-05-15 | 0.35 | $0.36 | 94601 |
| 2023-05-12 | 0.35 | $0.36 | 44685 |
| 2023-05-11 | 0.35 | $0.36 | 147472 |
| 2023-05-10 | 0.35 | $0.36 | 70003 |
| 2023-05-09 | 0.35 | $0.36 | 104810 |
| 2023-05-08 | 0.35 | $0.35 | 300349 |
| 2023-05-05 | 0.36 | $0.37 | 91454 |
| 2023-05-04 | 0.37 | $0.37 | 125259 |
| 2023-05-03 | 0.37 | $0.36 | 145730 |
| 2023-05-02 | 0.38 | $0.37 | 188368 |
| 2023-05-01 | 0.38 | $0.36 | 131667 |
| 2023-04-28 | 0.39 | $0.38 | 67334 |
| 2023-04-27 | 0.40 | $0.38 | 145390 |
| 2023-04-26 | 0.41 | $0.36 | 134791 |
| 2023-04-25 | 0.43 | $0.37 | 422643 |
| 2023-04-24 | 0.45 | $0.38 | 864290 |
| 2023-04-21 | 0.47 | $0.42 | 171217 |
| 2023-04-20 | 0.48 | $0.45 | 154961 |
| 2023-04-19 | 0.48 | $0.46 | 183602 |
| 2023-04-18 | 0.48 | $0.49 | 174334 |
| 2023-04-17 | 0.47 | $0.52 | 246500 |
| 2023-04-14 | 0.45 | $0.46 | 348050 |
| 2023-04-13 | 0.44 | $0.41 | 463233 |
| 2023-04-12 | 0.44 | $0.42 | 186957 |
| 2023-04-11 | 0.44 | $0.42 | 362304 |
| 2023-04-10 | 0.44 | $0.45 | 466980 |
| 2023-04-06 | 0.44 | $0.47 | 606566 |
| 2023-04-05 | 0.42 | $0.50 | 743391 |
| 2023-04-04 | 0.39 | $0.44 | 551893 |
| 2023-04-03 | 0.38 | $0.39 | 267686 |
| 2023-03-31 | 0.38 | $0.36 | 125178 |
| 2023-03-30 | 0.38 | $0.37 | 91424 |
| 2023-03-29 | 0.38 | $0.38 | 23860 |
| 2023-03-28 | 0.39 | $0.38 | 154498 |
| 2023-03-27 | 0.39 | $0.38 | 128961 |
| 2023-03-24 | 0.39 | $0.38 | 101552 |
| 2023-03-23 | 0.39 | $0.40 | 33814 |
| 2023-03-22 | 0.39 | $0.40 | 98578 |
| 2023-03-21 | 0.39 | $0.39 | 63414 |
| 2023-03-20 | 0.38 | $0.40 | 94752 |
| 2023-03-17 | 0.38 | $0.38 | 164092 |
| 2023-03-16 | 0.38 | $0.36 | 47403 |
| 2023-03-15 | 0.38 | $0.37 | 35164 |
| 2023-03-14 | 0.39 | $0.38 | 30137 |
| 2023-03-13 | 0.39 | $0.40 | 37549 |
| 2023-03-10 | 0.38 | $0.39 | 108674 |
| 2023-03-09 | 0.38 | $0.38 | 30019 |
| 2023-03-08 | 0.38 | $0.39 | 15915 |
| 2023-03-07 | 0.38 | $0.40 | 64297 |
| 2023-03-06 | 0.37 | $0.41 | 55816 |
| 2023-03-03 | 0.36 | $0.39 | 200 |
| 2023-03-02 | 0.35 | $0.39 | 59216 |
| 2023-03-01 | 0.35 | $0.35 | 8141 |
| 2023-02-28 | 0.35 | $0.35 | 80098 |
| 2023-02-27 | 0.35 | $0.35 | 90100 |
| 2023-02-24 | 0.36 | $0.36 | 181488 |
| 2023-02-23 | 0.36 | $0.38 | 23228 |
| 2023-02-22 | 0.36 | $0.37 | 62245 |
| 2023-02-21 | 0.37 | $0.37 | 135140 |
| 2023-02-17 | 0.37 | $0.36 | 128088 |
| 2023-02-16 | 0.38 | $0.38 | 51906 |
| 2023-02-15 | 0.38 | $0.37 | 60808 |
| 2023-02-14 | 0.39 | $0.40 | 22636 |
| 2023-02-13 | 0.39 | $0.39 | 14018 |
| 2023-02-10 | 0.39 | $0.39 | 6202 |
| 2023-02-09 | 0.40 | $0.38 | 27852 |
| 2023-02-08 | 0.41 | $0.38 | 71497 |
| 2023-02-07 | 0.42 | $0.39 | 139327 |
| 2023-02-06 | 0.43 | $0.41 | 48383 |
| 2023-02-03 | 0.44 | $0.41 | 48359 |
| 2023-02-02 | 0.45 | $0.44 | 78019 |
| 2023-02-01 | 0.45 | $0.45 | 21671 |
| 2023-01-31 | 0.45 | $0.44 | 98640 |
| 2023-01-30 | 0.45 | $0.44 | 56579 |
| 2023-01-27 | 0.45 | $0.46 | 66049 |
| 2023-01-26 | 0.44 | $0.45 | 77271 |
| 2023-01-25 | 0.44 | $0.45 | 71439 |
| 2023-01-24 | 0.43 | $0.45 | 78565 |
| 2023-01-23 | 0.42 | $0.43 | 98499 |
| 2023-01-20 | 0.42 | $0.43 | 101078 |
| 2023-01-19 | 0.41 | $0.41 | 84396 |
| 2023-01-18 | 0.41 | $0.42 | 138558 |
| 2023-01-17 | 0.41 | $0.42 | 98015 |
| 2023-01-13 | 0.41 | $0.41 | 39509 |
| 2023-01-12 | 0.41 | $0.42 | 26746 |
| 2023-01-11 | 0.40 | $0.42 | 14196 |
| 2023-01-10 | 0.40 | $0.41 | 42288 |
| 2023-01-09 | 0.40 | $0.40 | 33978 |
| 2023-01-06 | 0.40 | $0.41 | 30858 |
| 2023-01-05 | 0.40 | $0.41 | 15090 |
| 2023-01-04 | 0.40 | $0.40 | 51837 |
| 2023-01-03 | 0.40 | $0.41 | 55060 |
| 2022-12-30 | 0.40 | $0.40 | 73906 |
| 2022-12-29 | 0.40 | $0.40 | 44540 |
| 2022-12-28 | 0.40 | $0.39 | 27603 |
| 2022-12-27 | 0.41 | $0.41 | 51026 |
| 2022-12-23 | 0.41 | $0.41 | 11625 |
| 2022-12-22 | 0.41 | $0.39 | 106882 |
| 2022-12-21 | 0.42 | $0.41 | 54661 |
| 2022-12-20 | 0.43 | $0.41 | 52416 |
| 2022-12-19 | 0.43 | $0.42 | 36177 |
| 2022-12-16 | 0.44 | $0.41 | 86284 |
| 2022-12-15 | 0.45 | $0.44 | 103930 |
| 2022-12-14 | 0.45 | $0.44 | 24837 |
| 2022-12-13 | 0.45 | $0.44 | 183315 |
| 2022-12-12 | 0.45 | $0.44 | 21631 |
| 2022-12-09 | 0.45 | $0.43 | 10880 |
| 2022-12-08 | 0.46 | $0.45 | 8913 |
| 2022-12-07 | 0.45 | $0.45 | 70500 |
| 2022-12-06 | 0.45 | $0.44 | 26400 |
| 2022-12-05 | 0.45 | $0.44 | 64800 |
| 2022-12-02 | 0.45 | $0.46 | 95373 |
| 2022-12-01 | 0.44 | $0.47 | 196697 |
| 2022-11-30 | 0.43 | $0.44 | 15940 |
| 2022-11-29 | 0.43 | $0.40 | 87888 |
| 2022-11-28 | 0.43 | $0.41 | 74342 |
| 2022-11-25 | 0.44 | $0.43 | 29103 |
| 2022-11-23 | 0.43 | $0.44 | 95579 |
| 2022-11-22 | 0.43 | $0.45 | 19910 |
| 2022-11-21 | 0.42 | $0.41 | 17528 |
| 2022-11-18 | 0.42 | $0.40 | 36234 |
| 2022-11-17 | 0.42 | $0.42 | 83704 |
| 2022-11-16 | 0.42 | $0.41 | 52643 |
| 2022-11-15 | 0.42 | $0.45 | 88724 |
| 2022-11-14 | 0.41 | $0.44 | 43089 |
| 2022-11-11 | 0.39 | $0.42 | 105760 |
| 2022-11-10 | 0.39 | $0.41 | 76422 |
| 2022-11-09 | 0.38 | $0.40 | 72905 |
| 2022-11-08 | 0.37 | $0.41 | 135910 |
| 2022-11-07 | 0.36 | $0.37 | 109268 |
| 2022-11-04 | 0.37 | $0.37 | 92096 |
| 2022-11-03 | 0.37 | $0.36 | 34947 |
| 2022-11-02 | 0.38 | $0.37 | 120451 |
| 2022-11-01 | 0.38 | $0.37 | 112727 |
| 2022-10-31 | 0.39 | $0.38 | 94440 |
| 2022-10-28 | 0.39 | $0.39 | 131209 |
| 2022-10-27 | 0.39 | $0.40 | 41717 |
| 2022-10-26 | 0.39 | $0.39 | 39171 |
| 2022-10-25 | 0.39 | $0.40 | 29499 |
| 2022-10-24 | 0.39 | $0.40 | 46770 |
| 2022-10-21 | 0.39 | $0.41 | 52025 |
| 2022-10-20 | 0.39 | $0.39 | 12179 |
| 2022-10-19 | 0.39 | $0.39 | 44112 |
| 2022-10-18 | 0.40 | $0.40 | 28741 |
| 2022-10-17 | 0.40 | $0.41 | 27700 |
| 2022-10-14 | 0.40 | $0.40 | 76399 |
| 2022-10-13 | 0.41 | $0.41 | 23289 |
| 2022-10-12 | 0.41 | $0.41 | 57595 |
| 2022-10-11 | 0.42 | $0.42 | 87013 |
| 2022-10-10 | 0.42 | $0.45 | 16168 |
| 2022-10-07 | 0.41 | $0.44 | 23702 |
| 2022-10-06 | 0.41 | $0.45 | 97076 |
| 2022-10-05 | 0.40 | $0.44 | 77751 |
| 2022-10-04 | 0.39 | $0.43 | 100680 |
| 2022-10-03 | 0.39 | $0.43 | 222933 |
| 2022-09-30 | 0.38 | $0.39 | 71415 |
| 2022-09-29 | 0.39 | $0.39 | 62410 |
| 2022-09-28 | 0.40 | $0.39 | 97662 |
| 2022-09-27 | 0.41 | $0.38 | 76900 |
| 2022-09-26 | 0.43 | $0.39 | 195885 |
| 2022-09-23 | 0.44 | $0.41 | 380663 |
| 2022-09-22 | 0.46 | $0.44 | 111355 |
| 2022-09-21 | 0.47 | $0.45 | 179514 |
| 2022-09-20 | 0.48 | $0.46 | 74274 |
| 2022-09-19 | 0.49 | $0.48 | 270312 |
| 2022-09-16 | 0.50 | $0.50 | 140730 |
| 2022-09-15 | 0.50 | $0.50 | 50665 |
| 2022-09-14 | 0.50 | $0.49 | 38214 |
| 2022-09-13 | 0.50 | $0.50 | 56042 |
| 2022-09-12 | 0.51 | $0.51 | 134670 |
| 2022-09-09 | 0.51 | $0.49 | 186200 |
| 2022-09-08 | 0.51 | $0.52 | 56766 |
| 2022-09-07 | 0.51 | $0.52 | 57493 |
| 2022-09-06 | 0.51 | $0.52 | 112166 |
| 2022-09-02 | 0.51 | $0.53 | 106109 |
| 2022-09-01 | 0.51 | $0.49 | 89504 |
| 2022-08-31 | 0.51 | $0.48 | 121432 |
| 2022-08-30 | 0.53 | $0.52 | 106866 |
| 2022-08-29 | 0.53 | $0.53 | 125221 |
| 2022-08-26 | 0.53 | $0.51 | 112940 |
| 2022-08-25 | 0.53 | $0.54 | 19150 |
| 2022-08-24 | 0.53 | $0.54 | 293058 |
| 2022-08-23 | 0.53 | $0.50 | 56868 |
| 2022-08-22 | 0.53 | $0.49 | 208854 |
| 2022-08-19 | 0.55 | $0.52 | 131515 |
| 2022-08-18 | 0.55 | $0.54 | 156421 |
| 2022-08-17 | 0.55 | $0.55 | 251571 |
| 2022-08-16 | 0.55 | $0.51 | 40922 |
| 2022-08-15 | 0.56 | $0.51 | 113495 |
| 2022-08-12 | 0.57 | $0.52 | 243017 |
| 2022-08-11 | 0.58 | $0.52 | 141824 |
| 2022-08-10 | 0.59 | $0.56 | 82654 |
| 2022-08-09 | 0.59 | $0.56 | 146649 |
| 2022-08-08 | 0.59 | $0.55 | 144202 |
| 2022-08-05 | 0.59 | $0.58 | 211603 |
| 2022-08-04 | 0.58 | $0.58 | 150045 |
| 2022-08-03 | 0.58 | $0.56 | 85141 |
| 2022-08-02 | 0.57 | $0.58 | 111211 |
| 2022-08-01 | 0.55 | $0.59 | 194308 |
| 2022-07-29 | 0.53 | $0.55 | 264107 |
| 2022-07-28 | 0.52 | $0.57 | 249222 |
| 2022-07-27 | 0.49 | $0.47 | 96110 |
| 2022-07-26 | 0.49 | $0.47 | 64661 |
| 2022-07-25 | 0.49 | $0.49 | 123249 |
| 2022-07-22 | 0.49 | $0.51 | 162675 |
| 2022-07-21 | 0.47 | $0.50 | 59178 |
| 2022-07-20 | 0.46 | $0.49 | 42808 |
| 2022-07-19 | 0.45 | $0.49 | 53247 |
| 2022-07-18 | 0.43 | $0.47 | 81903 |
| 2022-07-15 | 0.42 | $0.44 | 84102 |
| 2022-07-14 | 0.41 | $0.46 | 261820 |
| 2022-07-13 | 0.39 | $0.40 | 250151 |
| 2022-07-12 | 0.40 | $0.38 | 161954 |
| 2022-07-11 | 0.40 | $0.40 | 139860 |
| 2022-07-08 | 0.41 | $0.45 | 79296 |
| 2022-07-07 | 0.40 | $0.41 | 115683 |
| 2022-07-06 | 0.40 | $0.39 | 84422 |
| 2022-07-05 | 0.41 | $0.41 | 144520 |
| 2022-07-01 | 0.41 | $0.43 | 88130 |
| 2022-06-30 | 0.41 | $0.41 | 91870 |
| 2022-06-29 | 0.41 | $0.42 | 166215 |
| 2022-06-28 | 0.42 | $0.41 | 44637 |
| 2022-06-27 | 0.43 | $0.42 | 154540 |
| 2022-06-24 | 0.44 | $0.44 | 193597 |
| 2022-06-23 | 0.44 | $0.43 | 75666 |
| 2022-06-22 | 0.45 | $0.44 | 80111 |
| 2022-06-21 | 0.46 | $0.45 | 240430 |
| 2022-06-17 | 0.47 | $0.46 | 147562 |
| 2022-06-16 | 0.48 | $0.46 | 242342 |
| 2022-06-15 | 0.50 | $0.49 | 174698 |
| 2022-06-14 | 0.51 | $0.50 | 175811 |
| 2022-06-13 | 0.51 | $0.52 | 181883 |
| 2022-06-10 | 0.52 | $0.58 | 193744 |
| 2022-06-09 | 0.50 | $0.53 | 307695 |
| 2022-06-08 | 0.50 | $0.55 | 51961 |
| 2022-06-07 | 0.50 | $0.54 | 8900 |
| 2022-06-06 | 0.49 | $0.55 | 175063 |
| 2022-06-03 | 0.49 | $0.56 | 151004 |
| 2022-06-02 | 0.48 | $0.54 | 194459 |
| 2022-06-01 | 0.47 | $0.54 | 86967 |
| 2022-05-31 | 0.47 | $0.47 | 24500 |
| 2022-05-27 | 0.49 | $0.48 | 56109 |
| 2022-05-26 | 0.51 | $0.50 | 340000 |
| 2022-05-25 | 0.53 | $0.55 | 5525 |
| 2022-05-24 | 0.54 | $0.56 | 191300 |
| 2022-05-23 | 0.56 | $0.61 | 49100 |
| 2022-05-20 | 0.56 | $0.60 | 182300 |
| 2022-05-19 | 0.57 | $0.63 | 387600 |
| 2022-05-18 | 0.58 | $0.64 | 64300 |
| 2022-05-17 | 0.58 | $0.66 | 28600 |
| 2022-05-16 | 0.58 | $0.63 | 158326 |
| 2022-05-13 | 0.59 | $0.65 | 269691 |
| 2022-05-12 | 0.59 | $0.55 | 281979 |
| 2022-05-11 | 0.63 | $0.61 | 332522 |
| 2022-05-10 | 0.67 | $0.56 | 656653 |
| 2022-05-09 | 0.73 | $0.70 | 252882 |
| 2022-05-06 | 0.76 | $0.76 | 39909 |
| 2022-05-05 | 0.78 | $0.78 | 103544 |
| 2022-05-04 | 0.79 | $0.82 | 51098 |
| 2022-05-03 | 0.80 | $0.80 | 100293 |
| 2022-05-02 | 0.82 | $0.80 | 130487 |
| 2022-04-29 | 0.85 | $0.88 | 97520 |
| 2022-04-28 | 0.86 | $0.88 | 143404 |
| 2022-04-27 | 0.87 | $0.81 | 65751 |
| 2022-04-26 | 0.90 | $0.79 | 116818 |
| 2022-04-25 | 0.95 | $0.85 | 15655 |
| 2022-04-22 | 0.99 | $0.97 | 10235 |
| 2022-04-21 | 1.01 | $0.98 | 12640 |
| 2022-04-20 | 1.02 | $1.06 | 16625 |
| 2022-04-19 | 1.01 | $1.05 | 150600 |
| 2022-04-18 | 1.00 | $1.06 | 126800 |
| 2022-04-14 | 0.99 | $0.96 | 208400 |
| 2022-04-13 | 1.00 | $0.92 | 167100 |
| 2022-04-12 | 1.03 | $0.94 | 141300 |
| 2022-04-11 | 1.07 | $0.99 | 123000 |
| 2022-04-08 | 1.09 | $1.06 | 5161 |
| 2022-04-07 | 1.10 | $1.00 | 16202 |
| 2022-04-06 | 1.13 | $1.06 | 3070 |
| 2022-04-05 | 1.14 | $1.11 | 6210 |
| 2022-04-04 | 1.15 | $1.12 | 31745 |
| 2022-04-01 | 1.14 | $1.08 | 7907 |
| 2022-03-31 | 1.15 | $1.13 | 88271 |
| 2022-03-30 | 1.14 | $1.14 | 229970 |
| 2022-03-29 | 1.13 | $1.15 | 161845 |
| 2022-03-28 | 1.11 | $1.13 | 177939 |
| 2022-03-25 | 1.09 | $1.15 | 195217 |
| 2022-03-24 | 1.06 | $1.15 | 207430 |
| 2022-03-23 | 1.03 | $1.07 | 220652 |
| 2022-03-22 | 1.01 | $0.98 | 34105 |
| 2022-03-21 | 1.01 | $1.00 | 34652 |
| 2022-03-18 | 1.01 | $1.03 | 1000 |
| 2022-03-17 | 0.99 | $0.98 | 26488 |
| 2022-03-16 | 0.99 | $0.98 | 6610 |
| 2022-03-15 | 0.99 | $0.97 | 50371 |
| 2022-03-14 | 0.99 | $1.02 | 14537 |
| 2022-03-11 | 0.98 | $0.97 | 22050 |
| 2022-03-10 | 0.97 | $0.97 | 6300 |
| 2022-03-09 | 0.97 | $0.91 | 47375 |
| 2022-03-08 | 0.98 | $0.97 | 176483 |
| 2022-03-07 | 0.97 | $0.97 | 119393 |
| 2022-03-04 | 0.97 | $0.98 | 55447 |
| 2022-03-03 | 0.95 | $0.85 | 119924 |
| 2022-03-02 | 0.97 | $0.97 | 25612 |
| 2022-03-01 | 0.97 | $0.96 | 20035 |
| 2022-02-28 | 0.96 | $0.96 | 61510 |
| 2022-02-25 | 0.95 | $0.91 | 28444 |
| 2022-02-24 | 0.95 | $0.87 | 268200 |
| 2022-02-23 | 0.96 | $0.97 | 285114 |
| 2022-02-22 | 0.94 | $0.94 | 146040 |
| 2022-02-18 | 0.93 | $0.95 | 37922 |
| 2022-02-17 | 0.91 | $0.97 | 122000 |
| 2022-02-16 | 0.88 | $0.96 | 142600 |
| 2022-02-15 | 0.85 | $0.97 | 11460 |
| 2022-02-14 | 0.81 | $0.94 | 31532 |
| 2022-02-11 | 0.77 | $0.87 | 18575 |
| 2022-02-10 | 0.74 | $0.83 | 28030 |
| 2022-02-09 | 0.71 | $0.77 | 12165 |
| 2022-02-08 | 0.70 | $0.76 | 250 |
| 2022-02-07 | 0.70 | $0.74 | 161000 |
| 2022-02-04 | 0.69 | $0.75 | 39000 |
| 2022-02-03 | 0.69 | $0.72 | 19100 |
| 2022-02-02 | 0.69 | $0.70 | 200 |
| 2022-02-01 | 0.70 | $0.73 | 100 |
| 2022-01-31 | 0.71 | $0.72 | 54800 |
| 2022-01-28 | 0.72 | $0.72 | 124900 |
| 2022-01-27 | 0.73 | $0.68 | 200782 |
| 2022-01-26 | 0.76 | $0.75 | 59397 |
| 2022-01-25 | 0.78 | $0.75 | 72264 |
| 2022-01-24 | 0.80 | $0.74 | 160291 |
| 2022-01-21 | 0.82 | $0.80 | 15000 |
| 2022-01-20 | 0.84 | $0.80 | 425921 |
| 2022-01-19 | 0.85 | $0.84 | 76787 |
| 2022-01-18 | 0.86 | $0.82 | 76442 |
| 2022-01-14 | 0.87 | $0.83 | 125127 |
| 2022-01-13 | 0.89 | $0.89 | 78048 |
| 2022-01-12 | 0.89 | $0.86 | 50679 |
| 2022-01-11 | 0.89 | $0.83 | 1950 |
| 2022-01-10 | 0.91 | $0.78 | 87969 |
| 2022-01-07 | 0.95 | $0.82 | 165901 |
| 2022-01-06 | 0.98 | $0.83 | 51825 |
| 2022-01-05 | 1.01 | $0.89 | 123657 |
| 2022-01-04 | 1.03 | $1.00 | 39079 |
| 2022-01-03 | 1.02 | $1.10 | 56499 |
| 2021-12-31 | 0.97 | $1.04 | 227000 |
| 2021-12-30 | 0.93 | $1.01 | 359100 |
| 2021-12-29 | 0.88 | $0.93 | 275400 |
| 2021-12-28 | 0.85 | $0.87 | 201100 |
| 2021-12-27 | 0.84 | $0.87 | 148200 |
| 2021-12-23 | 0.82 | $0.86 | 229100 |
| 2021-12-22 | 0.80 | $0.84 | 90300 |
| 2021-12-21 | 0.78 | $0.82 | 97400 |
| 2021-12-20 | 0.75 | $0.74 | 73000 |
| 2021-12-17 | 0.75 | $0.78 | 160600 |
| 2021-12-16 | 0.74 | $0.73 | 72300 |
| 2021-12-15 | 0.74 | $0.70 | 68600 |
| 2021-12-14 | 0.74 | $0.71 | 143800 |
| 2021-12-13 | 0.74 | $0.71 | 111900 |
| 2021-12-10 | 0.74 | $0.76 | 135500 |
| 2021-12-09 | 0.73 | $0.77 | 243800 |
| 2021-12-08 | 0.71 | $0.77 | 310000 |
| 2021-12-07 | 0.68 | $0.70 | 224900 |
| 2021-12-06 | 0.67 | $0.69 | 313500 |
| 2021-12-03 | 0.66 | $0.59 | 102400 |
| 2021-12-02 | 0.68 | $0.59 | 193900 |
| 2021-12-01 | 0.70 | $0.63 | 121900 |
| 2021-11-30 | 0.71 | $0.69 | 155800 |
| 2021-11-29 | 0.71 | $0.66 | 185500 |
| 2021-11-26 | 0.71 | $0.60 | 153600 |
| 2021-11-24 | 0.73 | $0.68 | 162400 |
| 2021-11-23 | 0.73 | $0.75 | 381100 |
| 2021-11-22 | 0.71 | $0.78 | 335900 |
| 2021-11-19 | 0.67 | $0.64 | 194800 |
| 2021-11-18 | 0.66 | $0.70 | 417200 |
| 2021-11-17 | 0.63 | $0.65 | 331600 |
| 2021-11-16 | 0.61 | $0.62 | 128400 |
| 2021-11-15 | 0.59 | $0.62 | 420200 |
| 2021-11-12 | 0.57 | $0.58 | 94900 |
| 2021-11-11 | 0.56 | $0.56 | 302700 |
| 2021-11-10 | 0.55 | $0.55 | 155500 |
| 2021-11-09 | 0.54 | $0.52 | 191900 |
| 2021-11-08 | 0.53 | $0.51 | 130700 |
| 2021-11-05 | 0.53 | $0.49 | 149900 |
| 2021-11-04 | 0.53 | $0.52 | 192500 |
| 2021-11-03 | 0.51 | $0.53 | 141100 |
| 2021-11-02 | 0.50 | $0.52 | 226800 |
| 2021-11-01 | 0.48 | $0.52 | 441000 |
| 2021-10-29 | 0.46 | $0.49 | 480700 |
| 2021-10-28 | 0.44 | $0.45 | 470300 |
| 2021-10-27 | 0.43 | $0.40 | 42100 |
| 2021-10-26 | 0.43 | $0.40 | 70000 |
| 2021-10-25 | 0.43 | $0.42 | 75100 |
| 2021-10-22 | 0.43 | $0.42 | 63400 |
| 2021-10-21 | 0.42 | $0.43 | 30300 |
| 2021-10-20 | 0.41 | $0.43 | 79100 |
| 2021-10-19 | 0.40 | $0.40 | 24800 |
| 2021-10-18 | 0.39 | $0.40 | 17600 |
| 2021-10-15 | 0.38 | $0.41 | 25500 |
| 2021-10-14 | 0.37 | $0.42 | 68800 |
| 2021-10-13 | 0.35 | $0.38 | 272400 |
| 2021-10-12 | 0.33 | $0.36 | 247900 |
| 2021-10-11 | 0.32 | $0.34 | 7600 |
| 2021-10-08 | 0.31 | $0.33 | 15200 |
| 2021-10-07 | 0.31 | $0.33 | 17800 |
| 2021-10-06 | 0.30 | $0.31 | 30200 |
| 2021-10-05 | 0.30 | $0.31 | 148100 |
| 2021-10-04 | 0.30 | $0.32 | 65200 |
| 2021-10-01 | 0.29 | $0.32 | 5400 |
| 2021-09-30 | 0.29 | $0.30 | 12900 |
| 2021-09-29 | 0.29 | $0.30 | 6000 |
| 2021-09-28 | 0.29 | $0.30 | 61400 |
| 2021-09-27 | 0.29 | $0.29 | 57300 |
| 2021-09-24 | 0.30 | $0.29 | 59600 |
| 2021-09-23 | 0.30 | $0.30 | 156300 |
| 2021-09-22 | 0.31 | $0.31 | 59100 |
| 2021-09-21 | 0.31 | $0.30 | 96900 |
| 2021-09-20 | 0.32 | $0.29 | 49300 |
| 2021-09-17 | 0.33 | $0.31 | 90400 |
| 2021-09-16 | 0.34 | $0.31 | 130300 |
| 2021-09-15 | 0.35 | $0.34 | 61500 |
| 2021-09-14 | 0.36 | $0.32 | 176300 |
| 2021-09-13 | 0.37 | $0.33 | 118200 |
| 2021-09-10 | 0.37 | $0.35 | 62100 |
| 2021-09-09 | 0.38 | $0.36 | 111900 |
| 2021-09-08 | 0.38 | $0.37 | 70400 |
| 2021-09-07 | 0.38 | $0.40 | 33700 |
| 2021-09-03 | 0.37 | $0.41 | 102400 |
| 2021-09-02 | 0.36 | $0.38 | 220900 |
| 2021-09-01 | 0.35 | $0.36 | 61100 |
| 2021-08-31 | 0.34 | $0.36 | 8400 |
| 2021-08-30 | 0.33 | $0.33 | 5100 |
| 2021-08-27 | 0.33 | $0.33 | 16300 |
| 2021-08-26 | 0.33 | $0.34 | 24400 |
| 2021-08-25 | 0.33 | $0.34 | 44600 |
| 2021-08-24 | 0.33 | $0.36 | 25600 |
| 2021-08-23 | 0.32 | $0.37 | 80100 |
| 2021-08-20 | 0.31 | $0.32 | 54800 |
| 2021-08-19 | 0.31 | $0.31 | 33500 |
| 2021-08-18 | 0.31 | $0.33 | 68500 |
| 2021-08-17 | 0.31 | $0.29 | 118900 |
| 2021-08-16 | 0.32 | $0.32 | 20600 |
| 2021-08-13 | 0.32 | $0.33 | 11100 |
| 2021-08-12 | 0.32 | $0.31 | 13100 |
| 2021-08-11 | 0.32 | $0.32 | 6300 |
| 2021-08-10 | 0.33 | $0.31 | 28300 |
| 2021-08-09 | 0.34 | $0.32 | 25500 |
| 2021-08-06 | 0.35 | $0.34 | 26900 |
| 2021-08-05 | 0.35 | $0.35 | 18800 |
| 2021-08-04 | 0.35 | $0.35 | 8500 |
| 2021-08-03 | 0.35 | $0.35 | 55000 |
| 2021-08-02 | 0.35 | $0.38 | 6000 |
| 2021-07-30 | 0.35 | $0.36 | 23400 |
| 2021-07-29 | 0.35 | $0.35 | 30100 |
| 2021-07-28 | 0.35 | $0.36 | 17000 |
| 2021-07-27 | 0.34 | $0.36 | 10900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.96
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
48.74
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.96 | $0.26 | 66900 |
| 2026-07-23 | 41.99 | $0.27 | 47500 |
| 2026-07-22 | 38.55 | $0.26 | 748814 |
| 2026-07-21 | 36.24 | $0.26 | 178249 |
| 2026-07-20 | 35.64 | $0.25 | 125500 |
| 2026-07-17 | 36.91 | $0.26 | 59700 |
| 2026-07-16 | 38.48 | $0.27 | 54532 |
| 2026-07-15 | 38.37 | $0.27 | 106626 |
| 2026-07-14 | 41.25 | $0.29 | 65325 |
| 2026-07-13 | 39.62 | $0.28 | 137700 |
| 2026-07-10 | 43.18 | $0.30 | 11100 |
| 2026-07-09 | 42.11 | $0.30 | 228700 |
| 2026-07-08 | 37.13 | $0.28 | 123916 |
| 2026-07-07 | 39.98 | $0.29 | 24920 |
| 2026-07-06 | 42.67 | $0.31 | 55310 |
| 2026-07-02 | 40.89 | $0.30 | 245700 |
| 2026-07-01 | 37.39 | $0.29 | 36200 |
| 2026-06-30 | 37.20 | $0.29 | 75200 |
| 2026-06-29 | 37.24 | $0.29 | 236000 |
| 2026-06-26 | 40.17 | $0.31 | 76944 |
| 2026-06-25 | 41.03 | $0.31 | 66050 |
| 2026-06-24 | 38.36 | $0.30 | 86300 |
| 2026-06-23 | 40.47 | $0.31 | 161000 |
| 2026-06-22 | 41.77 | $0.32 | 200200 |
| 2026-06-18 | 44.01 | $0.33 | 39600 |
| 2026-06-17 | 45.85 | $0.34 | 146423 |
| 2026-06-16 | 50.23 | $0.37 | 118400 |
| 2026-06-15 | 46.92 | $0.35 | 114800 |
| 2026-06-12 | 44.49 | $0.34 | 116400 |
| 2026-06-11 | 42.88 | $0.33 | 54515 |
| 2026-06-10 | 39.70 | $0.32 | 65011 |
| 2026-06-09 | 40.37 | $0.32 | 220600 |
| 2026-06-08 | 44.05 | $0.35 | 190430 |
| 2026-06-05 | 51.08 | $0.38 | 57400 |
| 2026-06-04 | 57.51 | $0.40 | 97705 |
| 2026-06-03 | 56.17 | $0.40 | 254000 |
| 2026-06-02 | 52.97 | $0.38 | 41620 |
| 2026-06-01 | 49.32 | $0.37 | 85519 |
| 2026-05-29 | 50.96 | $0.37 | 124201 |
| 2026-05-28 | 49.10 | $0.37 | 56014 |
| 2026-05-27 | 48.00 | $0.36 | 33432 |
| 2026-05-26 | 49.29 | $0.37 | 30908 |
| 2026-05-22 | 49.60 | $0.37 | 29820 |
| 2026-05-21 | 47.50 | $0.36 | 57600 |
| 2026-05-20 | 49.61 | $0.37 | 178717 |
| 2026-05-19 | 49.48 | $0.37 | 83900 |
| 2026-05-18 | 49.50 | $0.37 | 150000 |
| 2026-05-15 | 49.19 | $0.37 | 91435 |
| 2026-05-14 | 53.38 | $0.39 | 118025 |
| 2026-05-13 | 53.38 | $0.39 | 107400 |
| 2026-05-12 | 58.71 | $0.42 | 125900 |
| 2026-05-11 | 59.07 | $0.42 | 358334 |
| 2026-05-08 | 57.10 | $0.40 | 64000 |
| 2026-05-07 | 55.66 | $0.40 | 92300 |
| 2026-05-06 | 58.79 | $0.41 | 257300 |
| 2026-05-05 | 57.32 | $0.40 | 273800 |
| 2026-05-04 | 51.39 | $0.36 | 226500 |
| 2026-05-01 | 52.20 | $0.37 | 270815 |
| 2026-04-30 | 49.27 | $0.35 | 76800 |
| 2026-04-29 | 47.78 | $0.34 | 57515 |
| 2026-04-28 | 44.61 | $0.33 | 107200 |
| 2026-04-27 | 47.37 | $0.35 | 27800 |
| 2026-04-24 | 46.44 | $0.34 | 119600 |
| 2026-04-23 | 47.06 | $0.34 | 118827 |
| 2026-04-22 | 49.82 | $0.36 | 204200 |
| 2026-04-21 | 49.51 | $0.36 | 240100 |
| 2026-04-20 | 54.22 | $0.39 | 204448 |
| 2026-04-17 | 54.77 | $0.39 | 341307 |
| 2026-04-16 | 54.51 | $0.39 | 94911 |
| 2026-04-15 | 55.30 | $0.39 | 90646 |
| 2026-04-14 | 55.33 | $0.39 | 192349 |
| 2026-04-13 | 53.93 | $0.38 | 193334 |
| 2026-04-10 | 53.27 | $0.38 | 166400 |
| 2026-04-09 | 52.28 | $0.37 | 94400 |
| 2026-04-08 | 52.38 | $0.37 | 238900 |
| 2026-04-07 | 49.16 | $0.34 | 94330 |
| 2026-04-06 | 51.81 | $0.36 | 152140 |
| 2026-04-02 | 54.56 | $0.38 | 164304 |
| 2026-04-01 | 54.86 | $0.39 | 254847 |
| 2026-03-31 | 53.97 | $0.38 | 212420 |
| 2026-03-30 | 51.13 | $0.35 | 264600 |
| 2026-03-27 | 52.08 | $0.36 | 360400 |
| 2026-03-26 | 50.92 | $0.35 | 141900 |
| 2026-03-25 | 53.32 | $0.37 | 133500 |
| 2026-03-24 | 51.58 | $0.35 | 540306 |
| 2026-03-23 | 46.57 | $0.31 | 665504 |
| 2026-03-20 | 47.59 | $0.32 | 668400 |
| 2026-03-19 | 46.52 | $0.31 | 668100 |
| 2026-03-18 | 50.74 | $0.35 | 286938 |
| 2026-03-17 | 53.60 | $0.37 | 205337 |
| 2026-03-16 | 56.12 | $0.40 | 164200 |
| 2026-03-13 | 55.63 | $0.39 | 242400 |
| 2026-03-12 | 59.75 | $0.42 | 162800 |
| 2026-03-11 | 64.10 | $0.45 | 175300 |
| 2026-03-10 | 66.95 | $0.47 | 641400 |
| 2026-03-09 | 64.71 | $0.45 | 711847 |
| 2026-03-06 | 71.38 | $0.49 | 941022 |
| 2026-03-05 | 63.91 | $0.40 | 724000 |
| 2026-03-04 | 58.82 | $0.35 | 371116 |
| 2026-03-03 | 62.48 | $0.37 | 612400 |
| 2026-03-02 | 66.05 | $0.39 | 789400 |
| 2026-02-27 | 58.41 | $0.33 | 341400 |
| 2026-02-26 | 55.10 | $0.31 | 170800 |
| 2026-02-25 | 54.28 | $0.30 | 637200 |
| 2026-02-24 | 53.28 | $0.30 | 686700 |
| 2026-02-23 | 53.85 | $0.30 | 519500 |
| 2026-02-20 | 49.79 | $0.28 | 604149 |
| 2026-02-19 | 47.15 | $0.26 | 244200 |
| 2026-02-18 | 45.48 | $0.25 | 244319 |
| 2026-02-17 | 44.62 | $0.25 | 178000 |
| 2026-02-13 | 45.16 | $0.25 | 338000 |
| 2026-02-12 | 44.50 | $0.25 | 189500 |
| 2026-02-11 | 47.15 | $0.27 | 502600 |
| 2026-02-10 | 47.51 | $0.27 | 261647 |
| 2026-02-09 | 47.66 | $0.27 | 651141 |
| 2026-02-06 | 45.83 | $0.26 | 507900 |
| 2026-02-05 | 41.26 | $0.23 | 1.0M |
| 2026-02-04 | 45.90 | $0.26 | 1.9M |
| 2026-02-03 | 51.85 | $0.30 | 347000 |
| 2026-02-02 | 49.82 | $0.29 | 725634 |
| 2026-01-30 | 52.46 | $0.31 | 896900 |
| 2026-01-29 | 61.55 | $0.36 | 524312 |
| 2026-01-28 | 63.95 | $0.37 | 799700 |
| 2026-01-27 | 60.41 | $0.34 | 839900 |
| 2026-01-26 | 54.69 | $0.30 | 1.3M |
| 2026-01-23 | 65.56 | $0.35 | 283241 |
| 2026-01-22 | 66.34 | $0.35 | 217900 |
| 2026-01-21 | 63.81 | $0.33 | 190900 |
| 2026-01-20 | 66.59 | $0.34 | 677800 |
| 2026-01-16 | 68.55 | $0.35 | 112100 |
| 2026-01-15 | 70.45 | $0.36 | 210100 |
| 2026-01-14 | 71.52 | $0.36 | 677300 |
| 2026-01-13 | 66.99 | $0.33 | 498300 |
| 2026-01-12 | 61.92 | $0.29 | 259600 |
| 2026-01-09 | 58.39 | $0.28 | 262700 |
| 2026-01-08 | 63.18 | $0.29 | 133500 |
| 2026-01-07 | 61.97 | $0.29 | 176100 |
| 2026-01-06 | 65.05 | $0.29 | 90903 |
| 2026-01-05 | 63.09 | $0.28 | 237900 |
| 2026-01-02 | 60.36 | $0.27 | 300900 |
| 2025-12-31 | 54.73 | $0.25 | 116900 |
| 2025-12-30 | 57.79 | $0.26 | 117700 |
| 2025-12-29 | 58.30 | $0.26 | 190800 |
| 2025-12-26 | 66.46 | $0.28 | 287600 |
| 2025-12-24 | 63.33 | $0.26 | 55300 |
| 2025-12-23 | 63.68 | $0.27 | 269600 |
| 2025-12-22 | 65.18 | $0.27 | 352600 |
| 2025-12-19 | 59.19 | $0.24 | 68620 |
| 2025-12-18 | 56.48 | $0.23 | 78638 |
| 2025-12-17 | 53.05 | $0.22 | 143600 |
| 2025-12-16 | 54.15 | $0.22 | 51042 |
| 2025-12-15 | 59.09 | $0.24 | 248100 |
| 2025-12-12 | 59.06 | $0.24 | 174834 |
| 2025-12-11 | 58.56 | $0.24 | 129006 |
| 2025-12-10 | 55.75 | $0.23 | 101925 |
| 2025-12-09 | 55.45 | $0.22 | 117639 |
| 2025-12-08 | 53.66 | $0.22 | 258900 |
| 2025-12-05 | 59.39 | $0.23 | 178905 |
| 2025-12-04 | 61.00 | $0.24 | 193500 |
| 2025-12-03 | 63.25 | $0.25 | 788100 |
| 2025-12-02 | 54.79 | $0.21 | 134400 |
| 2025-12-01 | 54.24 | $0.21 | 379146 |
| 2025-11-28 | 52.24 | $0.20 | 218611 |
| 2025-11-26 | 49.23 | $0.19 | 87500 |
| 2025-11-25 | 48.61 | $0.19 | 42600 |
| 2025-11-24 | 47.08 | $0.19 | 247900 |
| 2025-11-21 | 47.12 | $0.19 | 1.2M |
| 2025-11-20 | 50.25 | $0.20 | 39000 |
| 2025-11-19 | 53.01 | $0.21 | 116400 |
| 2025-11-18 | 53.78 | $0.21 | 347326 |
| 2025-11-17 | 53.65 | $0.21 | 594500 |
| 2025-11-14 | 52.64 | $0.21 | 226026 |
| 2025-11-13 | 51.25 | $0.20 | 85300 |
| 2025-11-12 | 53.42 | $0.21 | 210822 |
| 2025-11-11 | 48.35 | $0.19 | 124700 |
| 2025-11-10 | 49.27 | $0.19 | 260000 |
| 2025-11-07 | 45.85 | $0.18 | 128430 |
| 2025-11-06 | 45.97 | $0.18 | 693200 |
| 2025-11-05 | 44.42 | $0.17 | 137630 |
| 2025-11-04 | 44.59 | $0.18 | 37221 |
| 2025-11-03 | 48.30 | $0.19 | 263940 |
| 2025-10-31 | 49.41 | $0.20 | 70615 |
| 2025-10-30 | 50.12 | $0.20 | 83600 |
| 2025-10-29 | 46.67 | $0.19 | 106210 |
| 2025-10-28 | 45.96 | $0.18 | 139044 |
| 2025-10-27 | 44.34 | $0.18 | 389238 |
| 2025-10-24 | 48.60 | $0.20 | 316632 |
| 2025-10-23 | 50.04 | $0.20 | 262800 |
| 2025-10-22 | 49.33 | $0.20 | 486403 |
| 2025-10-21 | 48.98 | $0.20 | 518800 |
| 2025-10-20 | 52.30 | $0.21 | 409900 |
| 2025-10-17 | 50.01 | $0.20 | 548600 |
| 2025-10-16 | 56.40 | $0.23 | 388933 |
| 2025-10-15 | 58.26 | $0.24 | 321146 |
| 2025-10-14 | 55.62 | $0.22 | 320400 |
| 2025-10-13 | 53.23 | $0.21 | 535143 |
| 2025-10-10 | 56.24 | $0.22 | 497810 |
| 2025-10-09 | 59.65 | $0.24 | 295600 |
| 2025-10-08 | 62.84 | $0.25 | 325139 |
| 2025-10-07 | 62.11 | $0.25 | 290027 |
| 2025-10-06 | 64.80 | $0.26 | 538648 |
| 2025-10-03 | 75.63 | $0.29 | 1.6M |
| 2025-10-02 | 61.28 | $0.21 | 409800 |
| 2025-10-01 | 60.12 | $0.20 | 1.2M |
| 2025-09-30 | 52.32 | $0.18 | 112300 |
| 2025-09-29 | 56.04 | $0.19 | 474900 |
| 2025-09-26 | 53.78 | $0.18 | 353129 |
| 2025-09-25 | 50.52 | $0.17 | 349200 |
| 2025-09-24 | 50.76 | $0.18 | 27509 |
| 2025-09-23 | 51.02 | $0.18 | 584739 |
| 2025-09-22 | 53.13 | $0.18 | 856100 |
| 2025-09-19 | 55.39 | $0.19 | 163021 |
| 2025-09-18 | 51.24 | $0.18 | 178930 |
| 2025-09-17 | 53.81 | $0.18 | 492927 |
| 2025-09-16 | 54.13 | $0.18 | 380900 |
| 2025-09-15 | 63.32 | $0.20 | 533600 |
| 2025-09-12 | 59.89 | $0.19 | 167725 |
| 2025-09-11 | 61.20 | $0.19 | 244200 |
| 2025-09-10 | 54.11 | $0.18 | 369600 |
| 2025-09-09 | 53.26 | $0.17 | 335800 |
| 2025-09-08 | 56.68 | $0.18 | 286326 |
| 2025-09-05 | 52.87 | $0.17 | 470700 |
| 2025-09-04 | 50.88 | $0.17 | 313600 |
| 2025-09-03 | 55.97 | $0.18 | 523847 |
| 2025-09-02 | 61.43 | $0.19 | 894322 |
| 2025-08-29 | 53.55 | $0.17 | 734309 |
| 2025-08-28 | 42.91 | $0.15 | 977400 |
| 2025-08-27 | 40.30 | $0.15 | 540800 |
| 2025-08-26 | 37.75 | $0.14 | 705500 |
| 2025-08-25 | 35.20 | $0.14 | 1.3M |
| 2025-08-22 | 40.02 | $0.15 | 245738 |
| 2025-08-21 | 40.29 | $0.15 | 285500 |
| 2025-08-20 | 40.60 | $0.15 | 128700 |
| 2025-08-19 | 38.71 | $0.15 | 190278 |
| 2025-08-18 | 38.33 | $0.15 | 322400 |
| 2025-08-15 | 39.48 | $0.15 | 439500 |
| 2025-08-14 | 40.53 | $0.15 | 97900 |
| 2025-08-13 | 41.71 | $0.16 | 84032 |
| 2025-08-12 | 45.24 | $0.16 | 65200 |
| 2025-08-11 | 45.67 | $0.16 | 148400 |
| 2025-08-08 | 43.80 | $0.16 | 145100 |
| 2025-08-07 | 39.55 | $0.16 | 96700 |
| 2025-08-06 | 43.08 | $0.16 | 201542 |
| 2025-08-05 | 45.60 | $0.17 | 113600 |
| 2025-08-04 | 46.81 | $0.17 | 111935 |
| 2025-08-01 | 41.79 | $0.16 | 153900 |
| 2025-07-31 | 43.67 | $0.17 | 38100 |
| 2025-07-30 | 44.48 | $0.17 | 100212 |
| 2025-07-29 | 45.87 | $0.17 | 276912 |
| 2025-07-28 | 46.32 | $0.17 | 168529 |
| 2025-07-25 | 50.36 | $0.18 | 135900 |
| 2025-07-24 | 50.18 | $0.18 | 21613 |
| 2025-07-23 | 49.50 | $0.18 | 41525 |
| 2025-07-22 | 50.24 | $0.18 | 243900 |
| 2025-07-21 | 51.60 | $0.18 | 333200 |
| 2025-07-18 | 52.22 | $0.18 | 321500 |
| 2025-07-17 | 51.97 | $0.18 | 217000 |
| 2025-07-16 | 50.56 | $0.18 | 111500 |
| 2025-07-15 | 49.31 | $0.18 | 91909 |
| 2025-07-14 | 50.01 | $0.18 | 186300 |
| 2025-07-11 | 57.11 | $0.19 | 146800 |
| 2025-07-10 | 51.48 | $0.18 | 205206 |
| 2025-07-09 | 52.90 | $0.18 | 97817 |
| 2025-07-08 | 50.54 | $0.18 | 160530 |
| 2025-07-07 | 52.68 | $0.18 | 94647 |
| 2025-07-03 | 53.30 | $0.18 | 32500 |
| 2025-07-02 | 57.18 | $0.19 | 170400 |
| 2025-07-01 | 57.57 | $0.19 | 159724 |
| 2025-06-30 | 56.69 | $0.19 | 44922 |
| 2025-06-27 | 53.00 | $0.18 | 111411 |
| 2025-06-26 | 55.23 | $0.19 | 159224 |
| 2025-06-25 | 54.30 | $0.18 | 115132 |
| 2025-06-24 | 53.87 | $0.18 | 99900 |
| 2025-06-23 | 55.29 | $0.18 | 161435 |
| 2025-06-20 | 59.12 | $0.19 | 191500 |
| 2025-06-18 | 55.14 | $0.18 | 254630 |
| 2025-06-17 | 60.96 | $0.19 | 237900 |
| 2025-06-16 | 63.64 | $0.20 | 82700 |
| 2025-06-13 | 66.58 | $0.20 | 358029 |
| 2025-06-12 | 69.23 | $0.21 | 366636 |
| 2025-06-11 | 60.36 | $0.18 | 235432 |
| 2025-06-10 | 62.47 | $0.18 | 150637 |
| 2025-06-09 | 59.31 | $0.18 | 162700 |
| 2025-06-06 | 55.67 | $0.17 | 72400 |
| 2025-06-05 | 52.78 | $0.16 | 93000 |
| 2025-06-04 | 56.45 | $0.17 | 26107 |
| 2025-06-03 | 58.08 | $0.17 | 124308 |
| 2025-06-02 | 57.21 | $0.17 | 274110 |
| 2025-05-30 | 59.26 | $0.17 | 241800 |
| 2025-05-29 | 58.24 | $0.17 | 105800 |
| 2025-05-28 | 60.53 | $0.17 | 44600 |
| 2025-05-27 | 58.86 | $0.17 | 113347 |
| 2025-05-23 | 54.84 | $0.16 | 130000 |
| 2025-05-22 | 48.56 | $0.15 | 95500 |
| 2025-05-21 | 52.60 | $0.15 | 76100 |
| 2025-05-20 | 44.88 | $0.14 | 26900 |
| 2025-05-19 | 47.87 | $0.15 | 46300 |
| 2025-05-16 | 46.67 | $0.15 | 169521 |
| 2025-05-15 | 44.64 | $0.14 | 116500 |
| 2025-05-14 | 47.69 | $0.15 | 120900 |
| 2025-05-13 | 46.81 | $0.15 | 116800 |
| 2025-05-12 | 48.79 | $0.15 | 99900 |
| 2025-05-09 | 45.57 | $0.14 | 69342 |
| 2025-05-08 | 45.93 | $0.15 | 88200 |
| 2025-05-07 | 51.86 | $0.16 | 5200 |
| 2025-05-06 | 49.47 | $0.15 | 237700 |
| 2025-05-05 | 51.11 | $0.15 | 104900 |
| 2025-05-02 | 53.12 | $0.16 | 131700 |
| 2025-05-01 | 50.26 | $0.15 | 110700 |
| 2025-04-30 | 48.82 | $0.15 | 102500 |
| 2025-04-29 | 52.59 | $0.16 | 44333 |
| 2025-04-28 | 52.88 | $0.16 | 51900 |
| 2025-04-25 | 51.61 | $0.15 | 16300 |
| 2025-04-24 | 52.97 | $0.16 | 94039 |
| 2025-04-23 | 54.08 | $0.16 | 36300 |
| 2025-04-22 | 54.08 | $0.16 | 102100 |
| 2025-04-21 | 59.09 | $0.17 | 202043 |
| 2025-04-17 | 59.67 | $0.17 | 59900 |
| 2025-04-16 | 62.00 | $0.17 | 176215 |
| 2025-04-15 | 56.80 | $0.16 | 81500 |
| 2025-04-14 | 59.11 | $0.16 | 199725 |
| 2025-04-11 | 57.15 | $0.16 | 125000 |
| 2025-04-10 | 45.88 | $0.14 | 192031 |
| 2025-04-09 | 41.41 | $0.13 | 99637 |
| 2025-04-08 | 42.60 | $0.13 | 20000 |
| 2025-04-07 | 40.41 | $0.13 | 219500 |
| 2025-04-04 | 42.21 | $0.13 | 118600 |
| 2025-04-03 | 45.90 | $0.14 | 17500 |
| 2025-04-02 | 49.49 | $0.15 | 2619 |
| 2025-04-01 | 46.18 | $0.14 | 94900 |
| 2025-03-31 | 47.36 | $0.14 | 156400 |
| 2025-03-28 | 49.84 | $0.15 | 20920 |
| 2025-03-27 | 48.82 | $0.15 | 73033 |
| 2025-03-26 | 49.72 | $0.15 | 78905 |
| 2025-03-25 | 48.67 | $0.15 | 69108 |
| 2025-03-24 | 50.51 | $0.15 | 36214 |
| 2025-03-21 | 52.69 | $0.15 | 54000 |
| 2025-03-20 | 50.17 | $0.15 | 19500 |
| 2025-03-19 | 49.46 | $0.15 | 303835 |
| 2025-03-18 | 47.94 | $0.15 | 484600 |
| 2025-03-17 | 53.92 | $0.16 | 181800 |
| 2025-03-14 | 53.73 | $0.16 | 176901 |
| 2025-03-13 | 51.74 | $0.15 | 74640 |
| 2025-03-12 | 50.47 | $0.15 | 41100 |
| 2025-03-11 | 47.55 | $0.14 | 78800 |
| 2025-03-10 | 42.64 | $0.14 | 183400 |
| 2025-03-07 | 43.92 | $0.14 | 94200 |
| 2025-03-06 | 45.99 | $0.14 | 76900 |
| 2025-03-05 | 43.51 | $0.14 | 57300 |
| 2025-03-04 | 43.21 | $0.14 | 54417 |
| 2025-03-03 | 41.89 | $0.14 | 186500 |
| 2025-02-28 | 45.95 | $0.14 | 101100 |
| 2025-02-27 | 51.30 | $0.16 | 136613 |
| 2025-02-26 | 48.61 | $0.15 | 81300 |
| 2025-02-25 | 50.73 | $0.15 | 15026 |
| 2025-02-24 | 54.08 | $0.16 | 160915 |
| 2025-02-21 | 60.41 | $0.17 | 37900 |
| 2025-02-20 | 60.41 | $0.17 | 216500 |
| 2025-02-19 | 63.85 | $0.18 | 62700 |
| 2025-02-18 | 63.81 | $0.18 | 52908 |
| 2025-02-14 | 63.81 | $0.18 | 171300 |
| 2025-02-13 | 62.39 | $0.17 | 96600 |
| 2025-02-12 | 58.83 | $0.16 | 38000 |
| 2025-02-11 | 59.50 | $0.16 | 126000 |
| 2025-02-10 | 61.25 | $0.17 | 261800 |
| 2025-02-07 | 59.14 | $0.16 | 447241 |
| 2025-02-06 | 50.14 | $0.14 | 186814 |
| 2025-02-05 | 51.34 | $0.14 | 170300 |
| 2025-02-04 | 50.07 | $0.14 | 133513 |
| 2025-02-03 | 45.20 | $0.13 | 8805 |
| 2025-01-31 | 49.39 | $0.14 | 93600 |
| 2025-01-30 | 51.55 | $0.14 | 49800 |
| 2025-01-29 | 46.27 | $0.13 | 128417 |
| 2025-01-28 | 50.15 | $0.14 | 4605 |
| 2025-01-27 | 51.54 | $0.14 | 332800 |
| 2025-01-24 | 49.31 | $0.14 | 293700 |
| 2025-01-23 | 50.00 | $0.14 | 96609 |
| 2025-01-22 | 47.13 | $0.14 | 230842 |
| 2025-01-21 | 42.81 | $0.13 | 358837 |
| 2025-01-17 | 43.38 | $0.13 | 100619 |
| 2025-01-16 | 45.61 | $0.14 | 72302 |
| 2025-01-15 | 46.07 | $0.14 | 19000 |
| 2025-01-14 | 42.43 | $0.13 | 192700 |
| 2025-01-13 | 47.51 | $0.14 | 32218 |
| 2025-01-10 | 45.78 | $0.14 | 79418 |
| 2025-01-08 | 47.75 | $0.14 | 18000 |
| 2025-01-07 | 42.69 | $0.13 | 32100 |
| 2025-01-06 | 49.26 | $0.14 | 20900 |
| 2025-01-03 | 43.96 | $0.14 | 32640 |
| 2025-01-02 | 44.02 | $0.14 | 28200 |
| 2024-12-31 | 38.52 | $0.13 | 44900 |
| 2024-12-30 | 37.78 | $0.13 | 115233 |
| 2024-12-27 | 38.71 | $0.13 | 60900 |
| 2024-12-26 | 39.19 | $0.13 | 64600 |
| 2024-12-24 | 45.06 | $0.14 | 33506 |
| 2024-12-23 | 37.35 | $0.13 | 61003 |
| 2024-12-20 | 37.60 | $0.13 | 356601 |
| 2024-12-19 | 39.92 | $0.14 | 123000 |
| 2024-12-18 | 40.41 | $0.14 | 68300 |
| 2024-12-17 | 37.88 | $0.14 | 97500 |
| 2024-12-16 | 40.50 | $0.14 | 66600 |
| 2024-12-13 | 39.15 | $0.14 | 13400 |
| 2024-12-12 | 39.45 | $0.14 | 39800 |
| 2024-12-11 | 35.54 | $0.14 | 298547 |
| 2024-12-10 | 37.30 | $0.14 | 295538 |
| 2024-12-09 | 39.30 | $0.14 | 160634 |
| 2024-12-06 | 42.37 | $0.15 | 209729 |
| 2024-12-05 | 42.68 | $0.15 | 48300 |
| 2024-12-04 | 39.41 | $0.15 | 22500 |
| 2024-12-03 | 43.22 | $0.15 | 45100 |
| 2024-12-02 | 43.94 | $0.15 | 134100 |
| 2024-11-29 | 43.11 | $0.15 | 15600 |
| 2024-11-27 | 45.23 | $0.16 | 165700 |
| 2024-11-26 | 45.82 | $0.16 | 24700 |
| 2024-11-25 | 42.25 | $0.15 | 12200 |
| 2024-11-22 | 44.85 | $0.16 | 7900 |
| 2024-11-21 | 43.07 | $0.15 | 64129 |
| 2024-11-20 | 40.82 | $0.15 | 89600 |
| 2024-11-19 | 39.75 | $0.15 | 266500 |
| 2024-11-18 | 38.16 | $0.15 | 479500 |
| 2024-11-15 | 39.40 | $0.15 | 149023 |
| 2024-11-14 | 42.83 | $0.16 | 134016 |
| 2024-11-13 | 37.16 | $0.15 | 867220 |
| 2024-11-12 | 46.88 | $0.17 | 57830 |
| 2024-11-11 | 46.12 | $0.17 | 54907 |
| 2024-11-08 | 48.00 | $0.17 | 78800 |
| 2024-11-07 | 53.40 | $0.18 | 187700 |
| 2024-11-06 | 50.06 | $0.17 | 802146 |
| 2024-11-05 | 43.96 | $0.17 | 16800 |
| 2024-11-04 | 43.39 | $0.16 | 75007 |
| 2024-11-01 | 46.49 | $0.17 | 170200 |
| 2024-10-31 | 46.17 | $0.17 | 51900 |
| 2024-10-30 | 45.22 | $0.17 | 122600 |
| 2024-10-29 | 44.68 | $0.17 | 68300 |
| 2024-10-28 | 45.45 | $0.17 | 145900 |
| 2024-10-25 | 50.89 | $0.18 | 142000 |
| 2024-10-24 | 53.08 | $0.18 | 147800 |
| 2024-10-23 | 51.75 | $0.18 | 203926 |
| 2024-10-22 | 46.50 | $0.17 | 363800 |
| 2024-10-21 | 44.30 | $0.17 | 243400 |
| 2024-10-18 | 41.24 | $0.16 | 81400 |
| 2024-10-17 | 42.01 | $0.16 | 144800 |
| 2024-10-16 | 44.28 | $0.17 | 64306 |
| 2024-10-15 | 43.60 | $0.17 | 52512 |
| 2024-10-14 | 42.73 | $0.17 | 28500 |
| 2024-10-11 | 41.70 | $0.16 | 121004 |
| 2024-10-10 | 44.34 | $0.17 | 31600 |
| 2024-10-09 | 42.29 | $0.17 | 76800 |
| 2024-10-08 | 43.42 | $0.17 | 26241 |
| 2024-10-07 | 38.92 | $0.16 | 75600 |
| 2024-10-04 | 40.52 | $0.17 | 39106 |
| 2024-10-03 | 41.61 | $0.17 | 12100 |
| 2024-10-02 | 41.00 | $0.17 | 88303 |
| 2024-10-01 | 40.48 | $0.17 | 38830 |
| 2024-09-30 | 43.98 | $0.17 | 166500 |
| 2024-09-27 | 42.43 | $0.17 | 40300 |
| 2024-09-26 | 44.59 | $0.18 | 182300 |
| 2024-09-25 | 43.04 | $0.17 | 76000 |
| 2024-09-24 | 42.77 | $0.17 | 243300 |
| 2024-09-23 | 40.67 | $0.17 | 89200 |
| 2024-09-20 | 42.54 | $0.17 | 128125 |
| 2024-09-19 | 42.27 | $0.17 | 105900 |
| 2024-09-18 | 41.52 | $0.17 | 178800 |
| 2024-09-17 | 42.40 | $0.18 | 82700 |
| 2024-09-16 | 40.95 | $0.17 | 103800 |
| 2024-09-13 | 42.62 | $0.18 | 195900 |
| 2024-09-12 | 39.06 | $0.17 | 167500 |
| 2024-09-11 | 41.36 | $0.18 | 45500 |
| 2024-09-10 | 39.67 | $0.17 | 42004 |
| 2024-09-09 | 38.04 | $0.17 | 63243 |
| 2024-09-06 | 39.10 | $0.17 | 68000 |
| 2024-09-05 | 39.01 | $0.17 | 131500 |
| 2024-09-04 | 42.81 | $0.19 | 121600 |
| 2024-09-03 | 43.45 | $0.19 | 155130 |
| 2024-08-30 | 49.25 | $0.20 | 37700 |
| 2024-08-29 | 54.71 | $0.22 | 54401 |
| 2024-08-28 | 55.25 | $0.22 | 29666 |
| 2024-08-27 | 52.20 | $0.21 | 41000 |
| 2024-08-26 | 52.36 | $0.21 | 60700 |
| 2024-08-23 | 55.54 | $0.22 | 92000 |
| 2024-08-22 | 48.79 | $0.20 | 28400 |
| 2024-08-21 | 50.72 | $0.21 | 19003 |
| 2024-08-20 | 51.63 | $0.21 | 102935 |
| 2024-08-19 | 54.73 | $0.21 | 102917 |
| 2024-08-16 | 45.49 | $0.19 | 54000 |
| 2024-08-15 | 42.89 | $0.19 | 64206 |
| 2024-08-14 | 42.76 | $0.19 | 51900 |
| 2024-08-13 | 41.45 | $0.19 | 43400 |
| 2024-08-12 | 38.67 | $0.18 | 12146 |
| 2024-08-09 | 36.71 | $0.18 | 70817 |
| 2024-08-08 | 36.03 | $0.18 | 179200 |
| 2024-08-07 | 41.03 | $0.19 | 113000 |
| 2024-08-06 | 43.67 | $0.20 | 142213 |
| 2024-08-05 | 44.59 | $0.20 | 133047 |
| 2024-08-02 | 45.09 | $0.20 | 113232 |
| 2024-08-01 | 45.20 | $0.20 | 22100 |
| 2024-07-31 | 45.33 | $0.20 | 11400 |
| 2024-07-30 | 44.93 | $0.20 | 42000 |
| 2024-07-29 | 45.24 | $0.20 | 138400 |
| 2024-07-26 | 46.19 | $0.21 | 61000 |
| 2024-07-25 | 49.35 | $0.22 | 74749 |
| 2024-07-24 | 55.13 | $0.23 | 46249 |
| 2024-07-23 | 52.27 | $0.22 | 15100 |
| 2024-07-22 | 57.67 | $0.24 | 127970 |
| 2024-07-19 | 49.30 | $0.21 | 17050 |
| 2024-07-18 | 52.24 | $0.22 | 67262 |
| 2024-07-17 | 52.24 | $0.22 | 33640 |
| 2024-07-16 | 55.98 | $0.23 | 86400 |
| 2024-07-15 | 51.64 | $0.22 | 38790 |
| 2024-07-12 | 57.88 | $0.23 | 105887 |
| 2024-07-11 | 53.77 | $0.22 | 39535 |
| 2024-07-10 | 48.83 | $0.21 | 52837 |
| 2024-07-09 | 48.83 | $0.21 | 53865 |
| 2024-07-08 | 49.30 | $0.21 | 16193 |
| 2024-07-05 | 54.59 | $0.22 | 26872 |
| 2024-07-03 | 52.27 | $0.22 | 33272 |
| 2024-07-02 | 50.09 | $0.21 | 8640 |
| 2024-07-01 | 50.16 | $0.21 | 44791 |
| 2024-06-28 | 50.09 | $0.21 | 34530 |
| 2024-06-27 | 50.39 | $0.21 | 181777 |
| 2024-06-26 | 47.74 | $0.21 | 15150 |
| 2024-06-25 | 49.68 | $0.21 | 50090 |
| 2024-06-24 | 48.36 | $0.21 | 38000 |
| 2024-06-21 | 49.09 | $0.21 | 34142 |
| 2024-06-20 | 50.98 | $0.21 | 10201 |
| 2024-06-18 | 50.37 | $0.21 | 87555 |
| 2024-06-17 | 47.24 | $0.21 | 35103 |
| 2024-06-14 | 48.55 | $0.21 | 30500 |
| 2024-06-13 | 47.15 | $0.21 | 36903 |
| 2024-06-12 | 49.60 | $0.21 | 36707 |
| 2024-06-10 | 48.85 | $0.21 | 80496 |
| 2024-06-07 | 52.10 | $0.22 | 47040 |
| 2024-06-06 | 56.01 | $0.23 | 2391 |
| 2024-06-05 | 53.22 | $0.22 | 149099 |
| 2024-06-04 | 54.76 | $0.23 | 312503 |
| 2024-06-03 | 58.77 | $0.24 | 89500 |
| 2024-05-31 | 56.66 | $0.23 | 135499 |
| 2024-05-30 | 58.97 | $0.23 | 119428 |
| 2024-05-29 | 60.65 | $0.24 | 148109 |
| 2024-05-28 | 59.80 | $0.23 | 290453 |
| 2024-05-24 | 57.71 | $0.23 | 373540 |
| 2024-05-23 | 56.03 | $0.22 | 473598 |
| 2024-05-22 | 51.64 | $0.21 | 109361 |
| 2024-05-21 | 52.89 | $0.21 | 198853 |
| 2024-05-20 | 58.02 | $0.22 | 197010 |
| 2024-05-17 | 50.40 | $0.20 | 144368 |
| 2024-05-16 | 45.51 | $0.19 | 279095 |
| 2024-05-15 | 46.44 | $0.19 | 246553 |
| 2024-05-14 | 45.12 | $0.19 | 103829 |
| 2024-05-13 | 45.74 | $0.19 | 86892 |
| 2024-05-10 | 45.35 | $0.19 | 197500 |
| 2024-05-09 | 50.83 | $0.21 | 296455 |
| 2024-05-08 | 47.89 | $0.20 | 21555 |
| 2024-05-07 | 47.74 | $0.20 | 103250 |
| 2024-05-06 | 46.77 | $0.19 | 161076 |
| 2024-05-03 | 44.90 | $0.19 | 242212 |
| 2024-05-02 | 46.36 | $0.19 | 135293 |
| 2024-05-01 | 48.06 | $0.20 | 83906 |
| 2024-04-30 | 45.16 | $0.19 | 186850 |
| 2024-04-29 | 50.91 | $0.21 | 93312 |
| 2024-04-26 | 50.16 | $0.21 | 132268 |
| 2024-04-25 | 49.90 | $0.21 | 225800 |
| 2024-04-24 | 44.03 | $0.19 | 63197 |
| 2024-04-23 | 45.58 | $0.19 | 147919 |
| 2024-04-22 | 49.32 | $0.21 | 103211 |
| 2024-04-19 | 48.75 | $0.20 | 158411 |
| 2024-04-18 | 50.20 | $0.21 | 93336 |
| 2024-04-17 | 46.45 | $0.20 | 312478 |
| 2024-04-16 | 46.23 | $0.20 | 264433 |
| 2024-04-15 | 50.02 | $0.21 | 120951 |
| 2024-04-12 | 52.59 | $0.22 | 344360 |
| 2024-04-11 | 50.62 | $0.21 | 162987 |
| 2024-04-10 | 51.87 | $0.21 | 197387 |
| 2024-04-09 | 56.71 | $0.23 | 127804 |
| 2024-04-08 | 58.98 | $0.23 | 133683 |
| 2024-04-05 | 60.58 | $0.24 | 346885 |
| 2024-04-04 | 63.31 | $0.25 | 127028 |
| 2024-04-03 | 63.64 | $0.25 | 275264 |
| 2024-04-02 | 56.69 | $0.22 | 130475 |
| 2024-04-01 | 57.09 | $0.22 | 161815 |
| 2024-03-28 | 53.81 | $0.21 | 77767 |
| 2024-03-27 | 52.26 | $0.20 | 14790 |
| 2024-03-26 | 46.59 | $0.19 | 50546 |
| 2024-03-25 | 50.44 | $0.20 | 34344 |
| 2024-03-22 | 50.52 | $0.20 | 14159 |
| 2024-03-21 | 48.73 | $0.19 | 25978 |
| 2024-03-20 | 47.39 | $0.19 | 43322 |
| 2024-03-19 | 47.39 | $0.19 | 227345 |
| 2024-03-18 | 47.39 | $0.19 | 153700 |
| 2024-03-15 | 50.33 | $0.20 | 47142 |
| 2024-03-14 | 53.48 | $0.21 | 43426 |
| 2024-03-13 | 55.61 | $0.22 | 155433 |
| 2024-03-12 | 50.87 | $0.20 | 40776 |
| 2024-03-11 | 55.03 | $0.21 | 153130 |
| 2024-03-08 | 54.38 | $0.21 | 151010 |
| 2024-03-07 | 45.93 | $0.18 | 68759 |
| 2024-03-06 | 43.01 | $0.18 | 320442 |
| 2024-03-05 | 46.89 | $0.19 | 184704 |
| 2024-03-04 | 47.22 | $0.19 | 167591 |
| 2024-03-01 | 48.89 | $0.20 | 187098 |
| 2024-02-29 | 35.99 | $0.17 | 34600 |
| 2024-02-28 | 33.88 | $0.16 | 43166 |
| 2024-02-27 | 34.27 | $0.16 | 301069 |
| 2024-02-26 | 35.21 | $0.17 | 35975 |
| 2024-02-23 | 31.05 | $0.16 | 96464 |
| 2024-02-22 | 31.57 | $0.16 | 371334 |
| 2024-02-21 | 35.15 | $0.17 | 104676 |
| 2024-02-20 | 37.20 | $0.18 | 178605 |
| 2024-02-16 | 36.50 | $0.18 | 75694 |
| 2024-02-15 | 32.12 | $0.17 | 214861 |
| 2024-02-14 | 33.57 | $0.18 | 44716 |
| 2024-02-13 | 33.86 | $0.18 | 310194 |
| 2024-02-12 | 38.48 | $0.20 | 39430 |
| 2024-02-09 | 37.35 | $0.19 | 277350 |
| 2024-02-08 | 39.79 | $0.20 | 105180 |
| 2024-02-07 | 42.66 | $0.21 | 48211 |
| 2024-02-06 | 43.17 | $0.21 | 60987 |
| 2024-02-05 | 44.06 | $0.21 | 36733 |
| 2024-02-02 | 49.61 | $0.23 | 101368 |
| 2024-02-01 | 44.63 | $0.22 | 9900 |
| 2024-01-31 | 45.28 | $0.22 | 39157 |
| 2024-01-30 | 47.14 | $0.23 | 74827 |
| 2024-01-29 | 48.94 | $0.23 | 26517 |
| 2024-01-26 | 47.02 | $0.23 | 21900 |
| 2024-01-25 | 44.12 | $0.22 | 26820 |
| 2024-01-24 | 45.77 | $0.22 | 33514 |
| 2024-01-23 | 43.85 | $0.22 | 211916 |
| 2024-01-22 | 43.73 | $0.22 | 72181 |
| 2024-01-19 | 44.03 | $0.22 | 202511 |
| 2024-01-18 | 45.79 | $0.22 | 40280 |
| 2024-01-17 | 41.91 | $0.21 | 145885 |
| 2024-01-16 | 42.04 | $0.22 | 110635 |
| 2024-01-12 | 42.43 | $0.22 | 54512 |
| 2024-01-11 | 40.81 | $0.21 | 33108 |
| 2024-01-10 | 42.84 | $0.22 | 18946 |
| 2024-01-09 | 42.85 | $0.22 | 54391 |
| 2024-01-08 | 45.25 | $0.23 | 201337 |
| 2024-01-05 | 49.36 | $0.24 | 10250 |
| 2024-01-04 | 50.95 | $0.25 | 96829 |
| 2024-01-03 | 50.95 | $0.25 | 53828 |
| 2024-01-02 | 53.84 | $0.26 | 170605 |
| 2023-12-29 | 51.87 | $0.25 | 116537 |
| 2023-12-28 | 60.83 | $0.28 | 43947 |
| 2023-12-27 | 55.87 | $0.26 | 52081 |
| 2023-12-26 | 58.72 | $0.27 | 39258 |
| 2023-12-22 | 63.25 | $0.28 | 44053 |
| 2023-12-21 | 60.83 | $0.27 | 185801 |
| 2023-12-20 | 60.26 | $0.27 | 87215 |
| 2023-12-19 | 60.91 | $0.27 | 190906 |
| 2023-12-18 | 57.98 | $0.26 | 97052 |
| 2023-12-15 | 57.04 | $0.26 | 21260 |
| 2023-12-14 | 56.37 | $0.25 | 113466 |
| 2023-12-13 | 57.97 | $0.26 | 66847 |
| 2023-12-12 | 58.23 | $0.26 | 65287 |
| 2023-12-11 | 57.55 | $0.26 | 149211 |
| 2023-12-08 | 59.17 | $0.26 | 111702 |
| 2023-12-07 | 64.12 | $0.28 | 44790 |
| 2023-12-06 | 60.50 | $0.26 | 53340 |
| 2023-12-05 | 66.20 | $0.27 | 170537 |
| 2023-12-04 | 67.13 | $0.28 | 181560 |
| 2023-12-01 | 68.26 | $0.28 | 238184 |
| 2023-11-30 | 58.70 | $0.24 | 104325 |
| 2023-11-29 | 52.91 | $0.22 | 1300 |
| 2023-11-28 | 54.07 | $0.22 | 28850 |
| 2023-11-27 | 51.01 | $0.21 | 63169 |
| 2023-11-24 | 46.90 | $0.20 | 119225 |
| 2023-11-22 | 50.96 | $0.21 | 2500 |
| 2023-11-21 | 51.06 | $0.21 | 27096 |
| 2023-11-20 | 47.71 | $0.20 | 132207 |
| 2023-11-17 | 47.23 | $0.20 | 338523 |
| 2023-11-16 | 35.55 | $0.17 | 242024 |
| 2023-11-15 | 39.01 | $0.19 | 117832 |
| 2023-11-14 | 41.88 | $0.19 | 175461 |
| 2023-11-13 | 42.96 | $0.20 | 62977 |
| 2023-11-10 | 34.83 | $0.18 | 43721 |
| 2023-11-09 | 34.28 | $0.18 | 10790 |
| 2023-11-08 | 33.66 | $0.18 | 34800 |
| 2023-11-07 | 34.44 | $0.18 | 44423 |
| 2023-11-06 | 36.72 | $0.19 | 68933 |
| 2023-11-03 | 32.29 | $0.18 | 32477 |
| 2023-11-02 | 31.67 | $0.18 | 70215 |
| 2023-11-01 | 25.57 | $0.17 | 131981 |
| 2023-10-31 | 28.30 | $0.18 | 111925 |
| 2023-10-30 | 29.20 | $0.19 | 107070 |
| 2023-10-27 | 30.44 | $0.19 | 189217 |
| 2023-10-26 | 32.91 | $0.20 | 5900 |
| 2023-10-25 | 33.63 | $0.20 | 108205 |
| 2023-10-24 | 34.44 | $0.21 | 191532 |
| 2023-10-23 | 37.40 | $0.22 | 24489 |
| 2023-10-20 | 37.99 | $0.22 | 43642 |
| 2023-10-19 | 39.92 | $0.22 | 45338 |
| 2023-10-18 | 37.65 | $0.22 | 94984 |
| 2023-10-17 | 41.53 | $0.23 | 40860 |
| 2023-10-16 | 33.13 | $0.22 | 120000 |
| 2023-10-13 | 33.80 | $0.22 | 107141 |
| 2023-10-12 | 34.04 | $0.22 | 47386 |
| 2023-10-11 | 36.90 | $0.23 | 168743 |
| 2023-10-10 | 41.53 | $0.24 | 38052 |
| 2023-10-09 | 42.61 | $0.24 | 27551 |
| 2023-10-06 | 37.62 | $0.23 | 112318 |
| 2023-10-05 | 38.26 | $0.24 | 60157 |
| 2023-10-04 | 39.87 | $0.24 | 5993 |
| 2023-10-03 | 40.54 | $0.24 | 11079 |
| 2023-10-02 | 41.40 | $0.24 | 29775 |
| 2023-09-29 | 41.61 | $0.25 | 18998 |
| 2023-09-28 | 37.74 | $0.24 | 92898 |
| 2023-09-27 | 34.70 | $0.23 | 125505 |
| 2023-09-26 | 36.62 | $0.24 | 101306 |
| 2023-09-25 | 39.41 | $0.25 | 6985 |
| 2023-09-22 | 41.57 | $0.25 | 15701 |
| 2023-09-21 | 40.08 | $0.25 | 47567 |
| 2023-09-20 | 42.63 | $0.26 | 14592 |
| 2023-09-19 | 40.49 | $0.25 | 21400 |
| 2023-09-18 | 36.56 | $0.25 | 17091 |
| 2023-09-15 | 38.01 | $0.25 | 71196 |
| 2023-09-14 | 36.76 | $0.25 | 82372 |
| 2023-09-13 | 39.03 | $0.26 | 62205 |
| 2023-09-12 | 36.54 | $0.25 | 76179 |
| 2023-09-11 | 38.03 | $0.26 | 9350 |
| 2023-09-08 | 35.53 | $0.25 | 64551 |
| 2023-09-07 | 42.74 | $0.27 | 24750 |
| 2023-09-06 | 41.63 | $0.27 | 30650 |
| 2023-09-05 | 40.53 | $0.27 | 52357 |
| 2023-09-01 | 40.12 | $0.27 | 153869 |
| 2023-08-31 | 41.93 | $0.27 | 66140 |
| 2023-08-30 | 39.83 | $0.27 | 27187 |
| 2023-08-29 | 39.09 | $0.27 | 19942 |
| 2023-08-28 | 41.59 | $0.27 | 25672 |
| 2023-08-25 | 38.22 | $0.27 | 27852 |
| 2023-08-24 | 38.25 | $0.27 | 43725 |
| 2023-08-23 | 43.84 | $0.29 | 27160 |
| 2023-08-22 | 41.42 | $0.28 | 72503 |
| 2023-08-21 | 34.18 | $0.27 | 69310 |
| 2023-08-18 | 35.46 | $0.27 | 37301 |
| 2023-08-17 | 34.93 | $0.27 | 47785 |
| 2023-08-16 | 36.10 | $0.27 | 28215 |
| 2023-08-15 | 38.05 | $0.28 | 7050 |
| 2023-08-14 | 34.54 | $0.27 | 148119 |
| 2023-08-11 | 37.22 | $0.28 | 32998 |
| 2023-08-10 | 37.34 | $0.28 | 26260 |
| 2023-08-09 | 37.29 | $0.28 | 29725 |
| 2023-08-08 | 36.53 | $0.28 | 120543 |
| 2023-08-07 | 44.19 | $0.31 | 27918 |
| 2023-08-04 | 38.92 | $0.30 | 194225 |
| 2023-08-03 | 41.37 | $0.30 | 60191 |
| 2023-08-02 | 39.83 | $0.30 | 39422 |
| 2023-08-01 | 40.77 | $0.30 | 124602 |
| 2023-07-31 | 39.74 | $0.30 | 123236 |
| 2023-07-28 | 38.50 | $0.30 | 25394 |
| 2023-07-27 | 40.86 | $0.31 | 57304 |
| 2023-07-26 | 43.41 | $0.31 | 84600 |
| 2023-07-25 | 44.83 | $0.32 | 361997 |
| 2023-07-24 | 49.10 | $0.33 | 106923 |
| 2023-07-21 | 48.09 | $0.33 | 63369 |
| 2023-07-20 | 49.02 | $0.33 | 34220 |
| 2023-07-19 | 47.05 | $0.32 | 42393 |
| 2023-07-18 | 49.78 | $0.33 | 25280 |
| 2023-07-17 | 48.85 | $0.33 | 28582 |
| 2023-07-14 | 47.05 | $0.33 | 45199 |
| 2023-07-13 | 50.92 | $0.34 | 43497 |
| 2023-07-12 | 48.67 | $0.33 | 37567 |
| 2023-07-11 | 45.51 | $0.32 | 75265 |
| 2023-07-10 | 46.24 | $0.32 | 101042 |
| 2023-07-07 | 44.85 | $0.32 | 43373 |
| 2023-07-06 | 44.85 | $0.32 | 22170 |
| 2023-07-05 | 47.79 | $0.33 | 27400 |
| 2023-07-03 | 44.32 | $0.32 | 40187 |
| 2023-06-30 | 46.49 | $0.33 | 112866 |
| 2023-06-29 | 44.97 | $0.32 | 85183 |
| 2023-06-28 | 45.42 | $0.32 | 89050 |
| 2023-06-27 | 45.42 | $0.32 | 80464 |
| 2023-06-26 | 43.65 | $0.32 | 35266 |
| 2023-06-23 | 43.82 | $0.32 | 39536 |
| 2023-06-22 | 40.54 | $0.31 | 65491 |
| 2023-06-21 | 43.19 | $0.32 | 100442 |
| 2023-06-20 | 44.24 | $0.33 | 66621 |
| 2023-06-16 | 43.45 | $0.32 | 18450 |
| 2023-06-15 | 39.72 | $0.31 | 33017 |
| 2023-06-14 | 40.71 | $0.32 | 63793 |
| 2023-06-13 | 42.66 | $0.32 | 96483 |
| 2023-06-12 | 42.54 | $0.32 | 24760 |
| 2023-06-09 | 43.02 | $0.33 | 22023 |
| 2023-06-08 | 41.91 | $0.32 | 81833 |
| 2023-06-07 | 44.50 | $0.34 | 53457 |
| 2023-06-06 | 42.33 | $0.33 | 63258 |
| 2023-06-05 | 42.32 | $0.33 | 63317 |
| 2023-06-02 | 41.46 | $0.32 | 39030 |
| 2023-06-01 | 45.02 | $0.34 | 28315 |
| 2023-05-31 | 41.82 | $0.33 | 60012 |
| 2023-05-30 | 40.95 | $0.33 | 74522 |
| 2023-05-26 | 42.50 | $0.34 | 27082 |
| 2023-05-25 | 42.88 | $0.34 | 60870 |
| 2023-05-24 | 41.22 | $0.33 | 73013 |
| 2023-05-23 | 42.31 | $0.34 | 102807 |
| 2023-05-22 | 46.53 | $0.36 | 18245 |
| 2023-05-19 | 41.21 | $0.34 | 128222 |
| 2023-05-18 | 41.81 | $0.34 | 74004 |
| 2023-05-17 | 42.75 | $0.35 | 145708 |
| 2023-05-16 | 45.09 | $0.36 | 142119 |
| 2023-05-15 | 45.17 | $0.36 | 94601 |
| 2023-05-12 | 44.38 | $0.36 | 44685 |
| 2023-05-11 | 44.81 | $0.36 | 147472 |
| 2023-05-10 | 44.83 | $0.36 | 70003 |
| 2023-05-09 | 44.83 | $0.36 | 104810 |
| 2023-05-08 | 42.33 | $0.35 | 300349 |
| 2023-05-05 | 45.45 | $0.37 | 91454 |
| 2023-05-04 | 45.38 | $0.37 | 125259 |
| 2023-05-03 | 43.82 | $0.36 | 145730 |
| 2023-05-02 | 44.81 | $0.37 | 188368 |
| 2023-05-01 | 43.81 | $0.36 | 131667 |
| 2023-04-28 | 45.67 | $0.38 | 67334 |
| 2023-04-27 | 46.23 | $0.38 | 145390 |
| 2023-04-26 | 43.18 | $0.36 | 134791 |
| 2023-04-25 | 44.27 | $0.37 | 422643 |
| 2023-04-24 | 45.90 | $0.38 | 864290 |
| 2023-04-21 | 50.59 | $0.42 | 171217 |
| 2023-04-20 | 54.52 | $0.45 | 154961 |
| 2023-04-19 | 54.71 | $0.46 | 183602 |
| 2023-04-18 | 59.70 | $0.49 | 174334 |
| 2023-04-17 | 64.57 | $0.52 | 246500 |
| 2023-04-14 | 58.13 | $0.46 | 348050 |
| 2023-04-13 | 51.54 | $0.41 | 463233 |
| 2023-04-12 | 53.02 | $0.42 | 186957 |
| 2023-04-11 | 53.44 | $0.42 | 362304 |
| 2023-04-10 | 57.08 | $0.45 | 466980 |
| 2023-04-06 | 60.71 | $0.47 | 606566 |
| 2023-04-05 | 67.80 | $0.50 | 743391 |
| 2023-04-04 | 59.89 | $0.44 | 551893 |
| 2023-04-03 | 50.50 | $0.39 | 267686 |
| 2023-03-31 | 43.90 | $0.36 | 125178 |
| 2023-03-30 | 46.37 | $0.37 | 91424 |
| 2023-03-29 | 46.78 | $0.38 | 23860 |
| 2023-03-28 | 46.68 | $0.38 | 154498 |
| 2023-03-27 | 47.73 | $0.38 | 128961 |
| 2023-03-24 | 48.25 | $0.38 | 101552 |
| 2023-03-23 | 52.67 | $0.40 | 33814 |
| 2023-03-22 | 51.17 | $0.40 | 98578 |
| 2023-03-21 | 49.19 | $0.39 | 63414 |
| 2023-03-20 | 52.92 | $0.40 | 94752 |
| 2023-03-17 | 48.82 | $0.38 | 164092 |
| 2023-03-16 | 43.27 | $0.36 | 47403 |
| 2023-03-15 | 44.53 | $0.37 | 35164 |
| 2023-03-14 | 47.24 | $0.38 | 30137 |
| 2023-03-13 | 52.57 | $0.40 | 37549 |
| 2023-03-10 | 48.55 | $0.39 | 108674 |
| 2023-03-09 | 45.38 | $0.38 | 30019 |
| 2023-03-08 | 47.68 | $0.39 | 15915 |
| 2023-03-07 | 50.16 | $0.40 | 64297 |
| 2023-03-06 | 53.10 | $0.41 | 55816 |
| 2023-03-03 | 49.12 | $0.39 | 200 |
| 2023-03-02 | 48.31 | $0.39 | 59216 |
| 2023-03-01 | 37.47 | $0.35 | 8141 |
| 2023-02-28 | 37.58 | $0.35 | 80098 |
| 2023-02-27 | 36.16 | $0.35 | 90100 |
| 2023-02-24 | 38.67 | $0.36 | 181488 |
| 2023-02-23 | 42.29 | $0.38 | 23228 |
| 2023-02-22 | 39.91 | $0.37 | 62245 |
| 2023-02-21 | 38.61 | $0.37 | 135140 |
| 2023-02-17 | 37.90 | $0.36 | 128088 |
| 2023-02-16 | 40.98 | $0.38 | 51906 |
| 2023-02-15 | 38.73 | $0.37 | 60808 |
| 2023-02-14 | 44.17 | $0.40 | 22636 |
| 2023-02-13 | 41.75 | $0.39 | 14018 |
| 2023-02-10 | 41.48 | $0.39 | 6202 |
| 2023-02-09 | 37.67 | $0.38 | 27852 |
| 2023-02-08 | 38.56 | $0.38 | 71497 |
| 2023-02-07 | 40.69 | $0.39 | 139327 |
| 2023-02-06 | 44.88 | $0.41 | 48383 |
| 2023-02-03 | 45.44 | $0.41 | 48359 |
| 2023-02-02 | 52.95 | $0.44 | 78019 |
| 2023-02-01 | 55.62 | $0.45 | 21671 |
| 2023-01-31 | 54.50 | $0.44 | 98640 |
| 2023-01-30 | 54.51 | $0.44 | 56579 |
| 2023-01-27 | 60.62 | $0.46 | 66049 |
| 2023-01-26 | 59.11 | $0.45 | 77271 |
| 2023-01-25 | 57.92 | $0.45 | 71439 |
| 2023-01-24 | 58.57 | $0.45 | 78565 |
| 2023-01-23 | 54.33 | $0.43 | 98499 |
| 2023-01-20 | 54.86 | $0.43 | 101078 |
| 2023-01-19 | 48.19 | $0.41 | 84396 |
| 2023-01-18 | 49.78 | $0.42 | 138558 |
| 2023-01-17 | 51.01 | $0.42 | 98015 |
| 2023-01-13 | 49.26 | $0.41 | 39509 |
| 2023-01-12 | 51.07 | $0.42 | 26746 |
| 2023-01-11 | 50.56 | $0.42 | 14196 |
| 2023-01-10 | 47.73 | $0.41 | 42288 |
| 2023-01-09 | 46.18 | $0.40 | 33978 |
| 2023-01-06 | 48.12 | $0.41 | 30858 |
| 2023-01-05 | 46.93 | $0.41 | 15090 |
| 2023-01-04 | 46.54 | $0.40 | 51837 |
| 2023-01-03 | 46.82 | $0.41 | 55060 |
| 2022-12-30 | 45.90 | $0.40 | 73906 |
| 2022-12-29 | 45.32 | $0.40 | 44540 |
| 2022-12-28 | 44.35 | $0.39 | 27603 |
| 2022-12-27 | 47.22 | $0.41 | 51026 |
| 2022-12-23 | 46.58 | $0.41 | 11625 |
| 2022-12-22 | 43.68 | $0.39 | 106882 |
| 2022-12-21 | 46.49 | $0.41 | 54661 |
| 2022-12-20 | 46.42 | $0.41 | 52416 |
| 2022-12-19 | 48.42 | $0.42 | 36177 |
| 2022-12-16 | 46.12 | $0.41 | 86284 |
| 2022-12-15 | 51.10 | $0.44 | 103930 |
| 2022-12-14 | 52.41 | $0.44 | 24837 |
| 2022-12-13 | 52.72 | $0.44 | 183315 |
| 2022-12-12 | 51.32 | $0.44 | 21631 |
| 2022-12-09 | 49.86 | $0.43 | 10880 |
| 2022-12-08 | 54.31 | $0.45 | 8913 |
| 2022-12-07 | 53.90 | $0.45 | 70500 |
| 2022-12-06 | 52.60 | $0.44 | 26400 |
| 2022-12-05 | 52.60 | $0.44 | 64800 |
| 2022-12-02 | 56.17 | $0.46 | 95373 |
| 2022-12-01 | 58.05 | $0.47 | 196697 |
| 2022-11-30 | 53.53 | $0.44 | 15940 |
| 2022-11-29 | 47.13 | $0.40 | 87888 |
| 2022-11-28 | 48.35 | $0.41 | 74342 |
| 2022-11-25 | 52.88 | $0.43 | 29103 |
| 2022-11-23 | 53.98 | $0.44 | 95579 |
| 2022-11-22 | 55.76 | $0.45 | 19910 |
| 2022-11-21 | 48.83 | $0.41 | 17528 |
| 2022-11-18 | 47.49 | $0.40 | 36234 |
| 2022-11-17 | 51.48 | $0.42 | 83704 |
| 2022-11-16 | 48.70 | $0.41 | 52643 |
| 2022-11-15 | 56.68 | $0.45 | 88724 |
| 2022-11-14 | 55.53 | $0.44 | 43089 |
| 2022-11-11 | 50.50 | $0.42 | 105760 |
| 2022-11-10 | 49.79 | $0.41 | 76422 |
| 2022-11-09 | 47.04 | $0.40 | 72905 |
| 2022-11-08 | 48.02 | $0.41 | 135910 |
| 2022-11-07 | 37.71 | $0.37 | 109268 |
| 2022-11-04 | 37.94 | $0.37 | 92096 |
| 2022-11-03 | 36.58 | $0.36 | 34947 |
| 2022-11-02 | 37.56 | $0.37 | 120451 |
| 2022-11-01 | 37.96 | $0.37 | 112727 |
| 2022-10-31 | 40.41 | $0.38 | 94440 |
| 2022-10-28 | 41.71 | $0.39 | 131209 |
| 2022-10-27 | 42.86 | $0.40 | 41717 |
| 2022-10-26 | 41.72 | $0.39 | 39171 |
| 2022-10-25 | 42.59 | $0.40 | 29499 |
| 2022-10-24 | 42.82 | $0.40 | 46770 |
| 2022-10-21 | 44.86 | $0.41 | 52025 |
| 2022-10-20 | 39.77 | $0.39 | 12179 |
| 2022-10-19 | 38.69 | $0.39 | 44112 |
| 2022-10-18 | 40.39 | $0.40 | 28741 |
| 2022-10-17 | 42.12 | $0.41 | 27700 |
| 2022-10-14 | 40.32 | $0.40 | 76399 |
| 2022-10-13 | 41.22 | $0.41 | 23289 |
| 2022-10-12 | 40.96 | $0.41 | 57595 |
| 2022-10-11 | 42.55 | $0.42 | 87013 |
| 2022-10-10 | 46.97 | $0.45 | 16168 |
| 2022-10-07 | 45.62 | $0.44 | 23702 |
| 2022-10-06 | 47.74 | $0.45 | 97076 |
| 2022-10-05 | 45.66 | $0.44 | 77751 |
| 2022-10-04 | 42.99 | $0.43 | 100680 |
| 2022-10-03 | 44.08 | $0.43 | 222933 |
| 2022-09-30 | 36.33 | $0.39 | 71415 |
| 2022-09-29 | 35.44 | $0.39 | 62410 |
| 2022-09-28 | 35.44 | $0.39 | 97662 |
| 2022-09-27 | 33.07 | $0.38 | 76900 |
| 2022-09-26 | 34.79 | $0.39 | 195885 |
| 2022-09-23 | 36.38 | $0.41 | 380663 |
| 2022-09-22 | 39.95 | $0.44 | 111355 |
| 2022-09-21 | 40.84 | $0.45 | 179514 |
| 2022-09-20 | 42.92 | $0.46 | 74274 |
| 2022-09-19 | 44.53 | $0.48 | 270312 |
| 2022-09-16 | 47.62 | $0.50 | 140730 |
| 2022-09-15 | 47.86 | $0.50 | 50665 |
| 2022-09-14 | 46.26 | $0.49 | 38214 |
| 2022-09-13 | 47.13 | $0.50 | 56042 |
| 2022-09-12 | 48.90 | $0.51 | 134670 |
| 2022-09-09 | 46.11 | $0.49 | 186200 |
| 2022-09-08 | 49.37 | $0.52 | 56766 |
| 2022-09-07 | 50.05 | $0.52 | 57493 |
| 2022-09-06 | 50.23 | $0.52 | 112166 |
| 2022-09-02 | 50.91 | $0.53 | 106109 |
| 2022-09-01 | 46.20 | $0.49 | 89504 |
| 2022-08-31 | 44.83 | $0.48 | 121432 |
| 2022-08-30 | 49.41 | $0.52 | 106866 |
| 2022-08-29 | 50.90 | $0.53 | 125221 |
| 2022-08-26 | 48.35 | $0.51 | 112940 |
| 2022-08-25 | 52.65 | $0.54 | 19150 |
| 2022-08-24 | 51.81 | $0.54 | 293058 |
| 2022-08-23 | 47.07 | $0.50 | 56868 |
| 2022-08-22 | 45.66 | $0.49 | 208854 |
| 2022-08-19 | 49.37 | $0.52 | 131515 |
| 2022-08-18 | 52.55 | $0.54 | 156421 |
| 2022-08-17 | 52.80 | $0.55 | 251571 |
| 2022-08-16 | 48.83 | $0.51 | 40922 |
| 2022-08-15 | 48.94 | $0.51 | 113495 |
| 2022-08-12 | 49.20 | $0.52 | 243017 |
| 2022-08-11 | 49.08 | $0.52 | 141824 |
| 2022-08-10 | 54.28 | $0.56 | 82654 |
| 2022-08-09 | 53.85 | $0.56 | 146649 |
| 2022-08-08 | 53.32 | $0.55 | 144202 |
| 2022-08-05 | 56.46 | $0.58 | 211603 |
| 2022-08-04 | 56.48 | $0.58 | 150045 |
| 2022-08-03 | 54.52 | $0.56 | 85141 |
| 2022-08-02 | 57.29 | $0.58 | 111211 |
| 2022-08-01 | 58.40 | $0.59 | 194308 |
| 2022-07-29 | 55.02 | $0.55 | 264107 |
| 2022-07-28 | 57.35 | $0.57 | 249222 |
| 2022-07-27 | 46.92 | $0.47 | 96110 |
| 2022-07-26 | 46.10 | $0.47 | 64661 |
| 2022-07-25 | 48.45 | $0.49 | 123249 |
| 2022-07-22 | 50.70 | $0.51 | 162675 |
| 2022-07-21 | 50.46 | $0.50 | 59178 |
| 2022-07-20 | 48.53 | $0.49 | 42808 |
| 2022-07-19 | 48.74 | $0.49 | 53247 |
| 2022-07-18 | 46.44 | $0.47 | 81903 |
| 2022-07-15 | 43.75 | $0.44 | 84102 |
| 2022-07-14 | 44.70 | $0.46 | 261820 |
| 2022-07-13 | 38.00 | $0.40 | 250151 |
| 2022-07-12 | 35.28 | $0.38 | 161954 |
| 2022-07-11 | 36.81 | $0.40 | 139860 |
| 2022-07-08 | 40.91 | $0.45 | 79296 |
| 2022-07-07 | 35.86 | $0.41 | 115683 |
| 2022-07-06 | 33.02 | $0.39 | 84422 |
| 2022-07-05 | 34.61 | $0.41 | 144520 |
| 2022-07-01 | 35.87 | $0.43 | 88130 |
| 2022-06-30 | 33.19 | $0.41 | 91870 |
| 2022-06-29 | 33.80 | $0.42 | 166215 |
| 2022-06-28 | 32.64 | $0.41 | 44637 |
| 2022-06-27 | 33.19 | $0.42 | 154540 |
| 2022-06-24 | 34.42 | $0.44 | 193597 |
| 2022-06-23 | 33.96 | $0.43 | 75666 |
| 2022-06-22 | 34.01 | $0.44 | 80111 |
| 2022-06-21 | 34.90 | $0.45 | 240430 |
| 2022-06-17 | 35.48 | $0.46 | 147562 |
| 2022-06-16 | 35.50 | $0.46 | 242342 |
| 2022-06-15 | 36.99 | $0.49 | 174698 |
| 2022-06-14 | 37.68 | $0.50 | 175811 |
| 2022-06-13 | 38.99 | $0.52 | 181883 |
| 2022-06-10 | 42.78 | $0.58 | 193744 |
| 2022-06-09 | 38.02 | $0.53 | 307695 |
| 2022-06-08 | 39.31 | $0.55 | 51961 |
| 2022-06-07 | 38.38 | $0.54 | 8900 |
| 2022-06-06 | 38.89 | $0.55 | 175063 |
| 2022-06-03 | 39.37 | $0.56 | 151004 |
| 2022-06-02 | 37.98 | $0.54 | 194459 |
| 2022-06-01 | 37.63 | $0.54 | 86967 |
| 2022-05-31 | 32.10 | $0.47 | 24500 |
| 2022-05-27 | 32.32 | $0.48 | 56109 |
| 2022-05-26 | 33.26 | $0.50 | 340000 |
| 2022-05-25 | 35.37 | $0.55 | 5525 |
| 2022-05-24 | 35.77 | $0.56 | 191300 |
| 2022-05-23 | 37.93 | $0.61 | 49100 |
| 2022-05-20 | 37.47 | $0.60 | 182300 |
| 2022-05-19 | 38.64 | $0.63 | 387600 |
| 2022-05-18 | 39.45 | $0.64 | 64300 |
| 2022-05-17 | 40.07 | $0.66 | 28600 |
| 2022-05-16 | 38.23 | $0.63 | 158326 |
| 2022-05-13 | 39.13 | $0.65 | 269691 |
| 2022-05-12 | 32.08 | $0.55 | 281979 |
| 2022-05-11 | 34.32 | $0.61 | 332522 |
| 2022-05-10 | 30.47 | $0.56 | 656653 |
| 2022-05-09 | 36.03 | $0.70 | 252882 |
| 2022-05-06 | 38.93 | $0.76 | 39909 |
| 2022-05-05 | 39.94 | $0.78 | 103544 |
| 2022-05-04 | 42.13 | $0.82 | 51098 |
| 2022-05-03 | 40.50 | $0.80 | 100293 |
| 2022-05-02 | 40.50 | $0.80 | 130487 |
| 2022-04-29 | 44.55 | $0.88 | 97520 |
| 2022-04-28 | 44.66 | $0.88 | 143404 |
| 2022-04-27 | 39.67 | $0.81 | 65751 |
| 2022-04-26 | 38.45 | $0.79 | 116818 |
| 2022-04-25 | 41.19 | $0.85 | 15655 |
| 2022-04-22 | 47.65 | $0.97 | 10235 |
| 2022-04-21 | 48.84 | $0.98 | 12640 |
| 2022-04-20 | 53.92 | $1.06 | 16625 |
| 2022-04-19 | 53.31 | $1.05 | 150600 |
| 2022-04-18 | 53.99 | $1.06 | 126800 |
| 2022-04-14 | 47.62 | $0.96 | 208400 |
| 2022-04-13 | 44.79 | $0.92 | 167100 |
| 2022-04-12 | 46.12 | $0.94 | 141300 |
| 2022-04-11 | 49.10 | $0.99 | 123000 |
| 2022-04-08 | 54.03 | $1.06 | 5161 |
| 2022-04-07 | 49.64 | $1.00 | 16202 |
| 2022-04-06 | 54.59 | $1.06 | 3070 |
| 2022-04-05 | 58.48 | $1.11 | 6210 |
| 2022-04-04 | 59.78 | $1.12 | 31745 |
| 2022-04-01 | 57.32 | $1.08 | 7907 |
| 2022-03-31 | 61.88 | $1.13 | 88271 |
| 2022-03-30 | 62.79 | $1.14 | 229970 |
| 2022-03-29 | 63.76 | $1.15 | 161845 |
| 2022-03-28 | 62.71 | $1.13 | 177939 |
| 2022-03-25 | 64.49 | $1.15 | 195217 |
| 2022-03-24 | 64.49 | $1.15 | 207430 |
| 2022-03-23 | 60.45 | $1.07 | 220652 |
| 2022-03-22 | 55.31 | $0.98 | 34105 |
| 2022-03-21 | 56.38 | $1.00 | 34652 |
| 2022-03-18 | 59.04 | $1.03 | 1000 |
| 2022-03-17 | 55.64 | $0.98 | 26488 |
| 2022-03-16 | 55.88 | $0.98 | 6610 |
| 2022-03-15 | 55.56 | $0.97 | 50371 |
| 2022-03-14 | 59.22 | $1.02 | 14537 |
| 2022-03-11 | 56.55 | $0.97 | 22050 |
| 2022-03-10 | 56.09 | $0.97 | 6300 |
| 2022-03-09 | 52.88 | $0.91 | 47375 |
| 2022-03-08 | 57.15 | $0.97 | 176483 |
| 2022-03-07 | 57.09 | $0.97 | 119393 |
| 2022-03-04 | 58.15 | $0.98 | 55447 |
| 2022-03-03 | 50.14 | $0.85 | 119924 |
| 2022-03-02 | 59.98 | $0.97 | 25612 |
| 2022-03-01 | 59.22 | $0.96 | 20035 |
| 2022-02-28 | 59.32 | $0.96 | 61510 |
| 2022-02-25 | 56.12 | $0.91 | 28444 |
| 2022-02-24 | 53.27 | $0.87 | 268200 |
| 2022-02-23 | 62.89 | $0.97 | 285114 |
| 2022-02-22 | 60.85 | $0.94 | 146040 |
| 2022-02-18 | 61.94 | $0.95 | 37922 |
| 2022-02-17 | 64.07 | $0.97 | 122000 |
| 2022-02-16 | 63.17 | $0.96 | 142600 |
| 2022-02-15 | 64.19 | $0.97 | 11460 |
| 2022-02-14 | 62.76 | $0.94 | 31532 |
| 2022-02-11 | 58.41 | $0.87 | 18575 |
| 2022-02-10 | 55.34 | $0.83 | 28030 |
| 2022-02-09 | 50.92 | $0.77 | 12165 |
| 2022-02-08 | 49.72 | $0.76 | 250 |
| 2022-02-07 | 48.13 | $0.74 | 161000 |
| 2022-02-04 | 48.52 | $0.75 | 39000 |
| 2022-02-03 | 46.08 | $0.72 | 19100 |
| 2022-02-02 | 44.61 | $0.70 | 200 |
| 2022-02-01 | 46.37 | $0.73 | 100 |
| 2022-01-31 | 45.97 | $0.72 | 54800 |
| 2022-01-28 | 45.97 | $0.72 | 124900 |
| 2022-01-27 | 42.85 | $0.68 | 200782 |
| 2022-01-26 | 47.40 | $0.75 | 59397 |
| 2022-01-25 | 47.63 | $0.75 | 72264 |
| 2022-01-24 | 46.98 | $0.74 | 160291 |
| 2022-01-21 | 50.70 | $0.80 | 15000 |
| 2022-01-20 | 51.04 | $0.80 | 425921 |
| 2022-01-19 | 53.12 | $0.84 | 76787 |
| 2022-01-18 | 52.20 | $0.82 | 76442 |
| 2022-01-14 | 52.85 | $0.83 | 125127 |
| 2022-01-13 | 56.96 | $0.89 | 78048 |
| 2022-01-12 | 55.52 | $0.86 | 50679 |
| 2022-01-11 | 53.34 | $0.83 | 1950 |
| 2022-01-10 | 50.58 | $0.78 | 87969 |
| 2022-01-07 | 53.25 | $0.82 | 165901 |
| 2022-01-06 | 54.22 | $0.83 | 51825 |
| 2022-01-05 | 58.11 | $0.89 | 123657 |
| 2022-01-04 | 66.54 | $1.00 | 39079 |
| 2022-01-03 | 76.49 | $1.10 | 56499 |
| 2021-12-31 | 74.24 | $1.04 | 227000 |
| 2021-12-30 | 73.30 | $1.01 | 359100 |
| 2021-12-29 | 69.37 | $0.93 | 275400 |
| 2021-12-28 | 66.35 | $0.87 | 201100 |
| 2021-12-27 | 66.18 | $0.87 | 148200 |
| 2021-12-23 | 65.91 | $0.86 | 229100 |
| 2021-12-22 | 64.64 | $0.84 | 90300 |
| 2021-12-21 | 63.67 | $0.82 | 97400 |
| 2021-12-20 | 59.06 | $0.74 | 73000 |
| 2021-12-17 | 62.64 | $0.78 | 160600 |
| 2021-12-16 | 59.69 | $0.73 | 72300 |
| 2021-12-15 | 57.66 | $0.70 | 68600 |
| 2021-12-14 | 58.88 | $0.71 | 143800 |
| 2021-12-13 | 58.82 | $0.71 | 111900 |
| 2021-12-10 | 63.19 | $0.76 | 135500 |
| 2021-12-09 | 64.44 | $0.77 | 243800 |
| 2021-12-08 | 64.24 | $0.77 | 310000 |
| 2021-12-07 | 60.50 | $0.70 | 224900 |
| 2021-12-06 | 59.80 | $0.69 | 313500 |
| 2021-12-03 | 53.51 | $0.59 | 102400 |
| 2021-12-02 | 53.67 | $0.59 | 193900 |
| 2021-12-01 | 56.42 | $0.63 | 121900 |
| 2021-11-30 | 62.50 | $0.69 | 155800 |
| 2021-11-29 | 60.48 | $0.66 | 185500 |
| 2021-11-26 | 56.71 | $0.60 | 153600 |
| 2021-11-24 | 64.07 | $0.68 | 162400 |
| 2021-11-23 | 73.35 | $0.75 | 381100 |
| 2021-11-22 | 77.45 | $0.78 | 335900 |
| 2021-11-19 | 69.86 | $0.64 | 194800 |
| 2021-11-18 | 80.95 | $0.70 | 417200 |
| 2021-11-17 | 77.91 | $0.65 | 331600 |
| 2021-11-16 | 76.10 | $0.62 | 128400 |
| 2021-11-15 | 76.33 | $0.62 | 420200 |
| 2021-11-12 | 73.19 | $0.58 | 94900 |
| 2021-11-11 | 70.86 | $0.56 | 302700 |
| 2021-11-10 | 70.58 | $0.55 | 155500 |
| 2021-11-09 | 66.97 | $0.52 | 191900 |
| 2021-11-08 | 66.20 | $0.51 | 130700 |
| 2021-11-05 | 64.41 | $0.49 | 149900 |
| 2021-11-04 | 70.16 | $0.52 | 192500 |
| 2021-11-03 | 73.27 | $0.53 | 141100 |
| 2021-11-02 | 71.81 | $0.52 | 226800 |
| 2021-11-01 | 72.28 | $0.52 | 441000 |
| 2021-10-29 | 69.01 | $0.49 | 480700 |
| 2021-10-28 | 65.23 | $0.45 | 470300 |
| 2021-10-27 | 57.83 | $0.40 | 42100 |
| 2021-10-26 | 58.06 | $0.40 | 70000 |
| 2021-10-25 | 62.14 | $0.42 | 75100 |
| 2021-10-22 | 62.38 | $0.42 | 63400 |
| 2021-10-21 | 63.57 | $0.43 | 30300 |
| 2021-10-20 | 65.23 | $0.43 | 79100 |
| 2021-10-19 | 60.64 | $0.40 | 24800 |
| 2021-10-18 | 60.04 | $0.40 | 17600 |
| 2021-10-15 | 63.77 | $0.41 | 25500 |
| 2021-10-14 | 64.73 | $0.42 | 68800 |
| 2021-10-13 | 60.19 | $0.38 | 272400 |
| 2021-10-12 | 55.61 | $0.36 | 247900 |
| 2021-10-11 | 51.71 | $0.34 | 7600 |
| 2021-10-08 | 49.82 | $0.33 | 15200 |
| 2021-10-07 | 50.87 | $0.33 | 17800 |
| 2021-10-06 | 45.88 | $0.31 | 30200 |
| 2021-10-05 | 46.47 | $0.31 | 148100 |
| 2021-10-04 | 48.01 | $0.32 | 65200 |
| 2021-10-01 | 46.97 | $0.32 | 5400 |
| 2021-09-30 | 42.32 | $0.30 | 12900 |
| 2021-09-29 | 42.66 | $0.30 | 6000 |
| 2021-09-28 | 43.48 | $0.30 | 61400 |
| 2021-09-27 | 41.55 | $0.29 | 57300 |
| 2021-09-24 | 40.91 | $0.29 | 59600 |
| 2021-09-23 | 41.63 | $0.30 | 156300 |
| 2021-09-22 | 43.53 | $0.31 | 59100 |
| 2021-09-21 | 40.97 | $0.30 | 96900 |
| 2021-09-20 | 40.38 | $0.29 | 49300 |
| 2021-09-17 | 42.54 | $0.31 | 90400 |
| 2021-09-16 | 43.37 | $0.31 | 130300 |
| 2021-09-15 | 47.61 | $0.34 | 61500 |
| 2021-09-14 | 43.64 | $0.32 | 176300 |
| 2021-09-13 | 44.96 | $0.33 | 118200 |
| 2021-09-10 | 47.24 | $0.35 | 62100 |
| 2021-09-09 | 49.62 | $0.36 | 111900 |
| 2021-09-08 | 51.77 | $0.37 | 70400 |
| 2021-09-07 | 55.65 | $0.40 | 33700 |
| 2021-09-03 | 58.48 | $0.41 | 102400 |
| 2021-09-02 | 53.53 | $0.38 | 220900 |
| 2021-09-01 | 50.29 | $0.36 | 61100 |
| 2021-08-31 | 50.47 | $0.36 | 8400 |
| 2021-08-30 | 45.97 | $0.33 | 5100 |
| 2021-08-27 | 44.64 | $0.33 | 16300 |
| 2021-08-26 | 46.35 | $0.34 | 24400 |
| 2021-08-25 | 46.66 | $0.34 | 44600 |
| 2021-08-24 | 49.15 | $0.36 | 25600 |
| 2021-08-23 | 51.43 | $0.37 | 80100 |
| 2021-08-20 | 42.35 | $0.32 | 54800 |
| 2021-08-19 | 40.23 | $0.31 | 33500 |
| 2021-08-18 | 43.09 | $0.33 | 68500 |
| 2021-08-17 | 34.46 | $0.29 | 118900 |
| 2021-08-16 | 38.68 | $0.32 | 20600 |
| 2021-08-13 | 39.84 | $0.33 | 11100 |
| 2021-08-12 | 35.93 | $0.31 | 13100 |
| 2021-08-11 | 36.53 | $0.32 | 6300 |
| 2021-08-10 | 35.25 | $0.31 | 28300 |
| 2021-08-09 | 36.80 | $0.32 | 25500 |
| 2021-08-06 | 39.52 | $0.34 | 26900 |
| 2021-08-05 | 41.12 | $0.35 | 18800 |
| 2021-08-04 | 40.20 | $0.35 | 8500 |
| 2021-08-03 | 40.81 | $0.35 | 55000 |
| 2021-08-02 | 46.27 | $0.38 | 6000 |
| 2021-07-30 | 39.77 | $0.36 | 23400 |
| 2021-07-29 | 38.76 | $0.35 | 30100 |
| 2021-07-28 | 40.20 | $0.36 | 17000 |
| 2021-07-27 | 40.20 | $0.36 | 10900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.15
2026-07-24
Close Price
$0.26
Vol: 66900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -55.15 | $0.26 | 66900 |
| 2026-07-23 | -38.64 | $0.27 | 47500 |
| 2026-07-22 | -51.15 | $0.26 | 748814 |
| 2026-07-21 | -68.01 | $0.26 | 178249 |
| 2026-07-20 | -78.68 | $0.25 | 125500 |
| 2026-07-17 | -74.22 | $0.26 | 59700 |
| 2026-07-16 | -68.85 | $0.27 | 54532 |
| 2026-07-15 | -69.09 | $0.27 | 106626 |
| 2026-07-14 | -59.32 | $0.29 | 65325 |
| 2026-07-13 | -63.01 | $0.28 | 137700 |
| 2026-07-10 | -51.46 | $0.30 | 11100 |
| 2026-07-09 | -53.96 | $0.30 | 228700 |
| 2026-07-08 | -65.04 | $0.28 | 123916 |
| 2026-07-07 | -55.39 | $0.29 | 24920 |
| 2026-07-06 | -47.05 | $0.31 | 55310 |
| 2026-07-02 | -59.30 | $0.30 | 245700 |
| 2026-07-01 | -78.90 | $0.29 | 36200 |
| 2026-06-30 | -79.30 | $0.29 | 75200 |
| 2026-06-29 | -79.14 | $0.29 | 236000 |
| 2026-06-26 | -68.47 | $0.31 | 76944 |
| 2026-06-25 | -65.49 | $0.31 | 66050 |
| 2026-06-24 | -71.87 | $0.30 | 86300 |
| 2026-06-23 | -64.15 | $0.31 | 161000 |
| 2026-06-22 | -59.54 | $0.32 | 200200 |
| 2026-06-18 | -78.95 | $0.33 | 39600 |
| 2026-06-17 | -69.78 | $0.34 | 146423 |
| 2026-06-16 | -49.55 | $0.37 | 118400 |
| 2026-06-15 | -63.43 | $0.35 | 114800 |
| 2026-06-12 | -73.05 | $0.34 | 116400 |
| 2026-06-11 | -79.31 | $0.33 | 54515 |
| 2026-06-10 | -93.19 | $0.32 | 65011 |
| 2026-06-09 | -96.99 | $0.32 | 220600 |
| 2026-06-08 | -86.21 | $0.35 | 190430 |
| 2026-06-05 | -51.55 | $0.38 | 57400 |
| 2026-06-04 | -25.98 | $0.40 | 97705 |
| 2026-06-03 | -32.56 | $0.40 | 254000 |
| 2026-06-02 | -47.36 | $0.38 | 41620 |
| 2026-06-01 | -62.78 | $0.37 | 85519 |
| 2026-05-29 | -56.03 | $0.37 | 124201 |
| 2026-05-28 | -59.25 | $0.37 | 56014 |
| 2026-05-27 | -56.18 | $0.36 | 33432 |
| 2026-05-26 | -51.42 | $0.37 | 30908 |
| 2026-05-22 | -47.07 | $0.37 | 29820 |
| 2026-05-21 | -54.41 | $0.36 | 57600 |
| 2026-05-20 | -46.53 | $0.37 | 178717 |
| 2026-05-19 | -46.99 | $0.37 | 83900 |
| 2026-05-18 | -46.92 | $0.37 | 150000 |
| 2026-05-15 | -48.17 | $0.37 | 91435 |
| 2026-05-14 | -31.23 | $0.39 | 118025 |
| 2026-05-13 | -31.23 | $0.39 | 107400 |
| 2026-05-12 | -11.16 | $0.42 | 125900 |
| 2026-05-11 | -9.88 | $0.42 | 358334 |
| 2026-05-08 | -20.02 | $0.40 | 64000 |
| 2026-05-07 | -27.24 | $0.40 | 92300 |
| 2026-05-06 | -12.91 | $0.41 | 257300 |
| 2026-05-05 | -5.85 | $0.40 | 273800 |
| 2026-05-04 | -38.99 | $0.36 | 226500 |
| 2026-05-01 | -35.54 | $0.37 | 270815 |
| 2026-04-30 | -51.16 | $0.35 | 76800 |
| 2026-04-29 | -58.79 | $0.34 | 57515 |
| 2026-04-28 | -74.45 | $0.33 | 107200 |
| 2026-04-27 | -58.60 | $0.35 | 27800 |
| 2026-04-24 | -72.42 | $0.34 | 119600 |
| 2026-04-23 | -68.21 | $0.34 | 118827 |
| 2026-04-22 | -49.84 | $0.36 | 204200 |
| 2026-04-21 | -51.87 | $0.36 | 240100 |
| 2026-04-20 | -18.87 | $0.39 | 204448 |
| 2026-04-17 | -14.03 | $0.39 | 341307 |
| 2026-04-16 | -15.54 | $0.39 | 94911 |
| 2026-04-15 | -11.64 | $0.39 | 90646 |
| 2026-04-14 | -11.49 | $0.39 | 192349 |
| 2026-04-13 | -20.53 | $0.38 | 193334 |
| 2026-04-10 | -38.05 | $0.38 | 166400 |
| 2026-04-09 | -51.80 | $0.37 | 94400 |
| 2026-04-08 | -63.68 | $0.37 | 238900 |
| 2026-04-07 | -74.94 | $0.34 | 94330 |
| 2026-04-06 | -65.97 | $0.36 | 152140 |
| 2026-04-02 | -59.90 | $0.38 | 164304 |
| 2026-04-01 | -59.00 | $0.39 | 254847 |
| 2026-03-31 | -62.33 | $0.38 | 212420 |
| 2026-03-30 | -72.60 | $0.35 | 264600 |
| 2026-03-27 | -69.42 | $0.36 | 360400 |
| 2026-03-26 | -73.71 | $0.35 | 141900 |
| 2026-03-25 | -65.29 | $0.37 | 133500 |
| 2026-03-24 | -72.05 | $0.35 | 540306 |
| 2026-03-23 | -89.87 | $0.31 | 665504 |
| 2026-03-20 | -81.06 | $0.32 | 668400 |
| 2026-03-19 | -82.99 | $0.31 | 668100 |
| 2026-03-18 | -64.76 | $0.35 | 286938 |
| 2026-03-17 | -55.80 | $0.37 | 205337 |
| 2026-03-16 | -46.30 | $0.40 | 164200 |
| 2026-03-13 | -47.96 | $0.39 | 242400 |
| 2026-03-12 | -36.80 | $0.42 | 162800 |
| 2026-03-11 | -26.02 | $0.45 | 175300 |
| 2026-03-10 | -19.40 | $0.47 | 641400 |
| 2026-03-09 | -29.37 | $0.45 | 711847 |
| 2026-03-06 | -14.46 | $0.49 | 941022 |
| 2026-03-05 | -3.73 | $0.40 | 724000 |
| 2026-03-04 | -29.21 | $0.35 | 371116 |
| 2026-03-03 | -18.08 | $0.37 | 612400 |
| 2026-03-02 | -4.68 | $0.39 | 789400 |
| 2026-02-27 | -20.31 | $0.33 | 341400 |
| 2026-02-26 | -43.84 | $0.31 | 170800 |
| 2026-02-25 | -47.30 | $0.30 | 637200 |
| 2026-02-24 | -51.59 | $0.30 | 686700 |
| 2026-02-23 | -49.38 | $0.30 | 519500 |
| 2026-02-20 | -67.79 | $0.28 | 604149 |
| 2026-02-19 | -77.77 | $0.26 | 244200 |
| 2026-02-18 | -83.89 | $0.25 | 244319 |
| 2026-02-17 | -87.08 | $0.25 | 178000 |
| 2026-02-13 | -84.56 | $0.25 | 338000 |
| 2026-02-12 | -87.18 | $0.25 | 189500 |
| 2026-02-11 | -74.43 | $0.27 | 502600 |
| 2026-02-10 | -72.68 | $0.27 | 261647 |
| 2026-02-09 | -71.94 | $0.27 | 651141 |
| 2026-02-06 | -80.36 | $0.26 | 507900 |
| 2026-02-05 | -100.00 | $0.23 | 1.0M |
| 2026-02-04 | -94.07 | $0.26 | 1.9M |
| 2026-02-03 | -70.45 | $0.30 | 347000 |
| 2026-02-02 | -78.25 | $0.29 | 725634 |
| 2026-01-30 | -57.96 | $0.31 | 896900 |
| 2026-01-29 | -14.79 | $0.36 | 524312 |
| 2026-01-28 | -7.08 | $0.37 | 799700 |
| 2026-01-27 | -25.72 | $0.34 | 839900 |
| 2026-01-26 | -50.89 | $0.30 | 1.3M |
| 2026-01-23 | -20.46 | $0.35 | 283241 |
| 2026-01-22 | -18.57 | $0.35 | 217900 |
| 2026-01-21 | -29.85 | $0.33 | 190900 |
| 2026-01-20 | -23.08 | $0.34 | 677800 |
| 2026-01-16 | -17.16 | $0.35 | 112100 |
| 2026-01-15 | -12.98 | $0.36 | 210100 |
| 2026-01-14 | -10.60 | $0.36 | 677300 |
| 2026-01-13 | -2.81 | $0.33 | 498300 |
| 2026-01-12 | -13.01 | $0.29 | 259600 |
| 2026-01-09 | -31.24 | $0.28 | 262700 |
| 2026-01-08 | -14.49 | $0.29 | 133500 |
| 2026-01-07 | -11.65 | $0.29 | 176100 |
| 2026-01-06 | 0.00 | $0.29 | 90903 |
| 2026-01-05 | -9.02 | $0.28 | 237900 |
| 2026-01-02 | -14.79 | $0.27 | 300900 |
| 2025-12-31 | -51.33 | $0.25 | 116900 |
| 2025-12-30 | -31.65 | $0.26 | 117700 |
| 2025-12-29 | -29.62 | $0.26 | 190800 |
| 2025-12-26 | 0.00 | $0.28 | 287600 |
| 2025-12-24 | -16.16 | $0.26 | 55300 |
| 2025-12-23 | -15.16 | $0.27 | 269600 |
| 2025-12-22 | 0.00 | $0.27 | 352600 |
| 2025-12-19 | -9.25 | $0.24 | 68620 |
| 2025-12-18 | -23.13 | $0.23 | 78638 |
| 2025-12-17 | -39.18 | $0.22 | 143600 |
| 2025-12-16 | -34.83 | $0.22 | 51042 |
| 2025-12-15 | -16.33 | $0.24 | 248100 |
| 2025-12-12 | -16.46 | $0.24 | 174834 |
| 2025-12-11 | -19.18 | $0.24 | 129006 |
| 2025-12-10 | -34.01 | $0.23 | 101925 |
| 2025-12-09 | -35.58 | $0.22 | 117639 |
| 2025-12-08 | -44.90 | $0.22 | 258900 |
| 2025-12-05 | -20.77 | $0.23 | 178905 |
| 2025-12-04 | -14.84 | $0.24 | 193500 |
| 2025-12-03 | -3.01 | $0.25 | 788100 |
| 2025-12-02 | -21.46 | $0.21 | 134400 |
| 2025-12-01 | -25.00 | $0.21 | 379146 |
| 2025-11-28 | -37.69 | $0.20 | 218611 |
| 2025-11-26 | -55.77 | $0.19 | 87500 |
| 2025-11-25 | -59.42 | $0.19 | 42600 |
| 2025-11-24 | -60.41 | $0.19 | 247900 |
| 2025-11-21 | -60.17 | $0.19 | 1.2M |
| 2025-11-20 | -41.61 | $0.20 | 39000 |
| 2025-11-19 | -26.27 | $0.21 | 116400 |
| 2025-11-18 | -22.03 | $0.21 | 347326 |
| 2025-11-17 | -18.75 | $0.21 | 594500 |
| 2025-11-14 | -25.96 | $0.21 | 226026 |
| 2025-11-13 | -52.76 | $0.20 | 85300 |
| 2025-11-12 | -45.34 | $0.21 | 210822 |
| 2025-11-11 | -69.84 | $0.19 | 124700 |
| 2025-11-10 | -65.42 | $0.19 | 260000 |
| 2025-11-07 | -80.87 | $0.18 | 128430 |
| 2025-11-06 | -81.37 | $0.18 | 693200 |
| 2025-11-05 | -90.26 | $0.17 | 137630 |
| 2025-11-04 | -89.49 | $0.18 | 37221 |
| 2025-11-03 | -75.40 | $0.19 | 263940 |
| 2025-10-31 | -75.85 | $0.20 | 70615 |
| 2025-10-30 | -73.56 | $0.20 | 83600 |
| 2025-10-29 | -84.44 | $0.19 | 106210 |
| 2025-10-28 | -86.63 | $0.18 | 139044 |
| 2025-10-27 | -96.72 | $0.18 | 389238 |
| 2025-10-24 | -83.39 | $0.20 | 316632 |
| 2025-10-23 | -75.84 | $0.20 | 262800 |
| 2025-10-22 | -78.43 | $0.20 | 486403 |
| 2025-10-21 | -79.72 | $0.20 | 518800 |
| 2025-10-20 | -67.09 | $0.21 | 409900 |
| 2025-10-17 | -76.06 | $0.20 | 548600 |
| 2025-10-16 | -53.74 | $0.23 | 388933 |
| 2025-10-15 | -47.87 | $0.24 | 321146 |
| 2025-10-14 | -59.06 | $0.22 | 320400 |
| 2025-10-13 | -68.50 | $0.21 | 535143 |
| 2025-10-10 | -58.58 | $0.22 | 497810 |
| 2025-10-09 | -48.03 | $0.24 | 295600 |
| 2025-10-08 | -38.74 | $0.25 | 325139 |
| 2025-10-07 | -41.59 | $0.25 | 290027 |
| 2025-10-06 | -33.88 | $0.26 | 538648 |
| 2025-10-03 | -4.27 | $0.29 | 1.6M |
| 2025-10-02 | -7.72 | $0.21 | 409800 |
| 2025-10-01 | -10.40 | $0.20 | 1.2M |
| 2025-09-30 | -58.80 | $0.18 | 112300 |
| 2025-09-29 | -41.52 | $0.19 | 474900 |
| 2025-09-26 | -45.57 | $0.18 | 353129 |
| 2025-09-25 | -50.64 | $0.17 | 349200 |
| 2025-09-24 | -44.35 | $0.18 | 27509 |
| 2025-09-23 | -43.51 | $0.18 | 584739 |
| 2025-09-22 | -36.51 | $0.18 | 856100 |
| 2025-09-19 | -29.26 | $0.19 | 163021 |
| 2025-09-18 | -44.53 | $0.18 | 178930 |
| 2025-09-17 | -36.26 | $0.18 | 492927 |
| 2025-09-16 | -35.24 | $0.18 | 380900 |
| 2025-09-15 | -8.91 | $0.20 | 533600 |
| 2025-09-12 | -17.66 | $0.19 | 167725 |
| 2025-09-11 | 0.00 | $0.19 | 244200 |
| 2025-09-10 | -27.09 | $0.18 | 369600 |
| 2025-09-09 | -30.52 | $0.17 | 335800 |
| 2025-09-08 | -18.73 | $0.18 | 286326 |
| 2025-09-05 | -34.38 | $0.17 | 470700 |
| 2025-09-04 | -41.97 | $0.17 | 313600 |
| 2025-09-03 | -24.75 | $0.18 | 523847 |
| 2025-09-02 | -0.55 | $0.19 | 894322 |
| 2025-08-29 | -15.14 | $0.17 | 734309 |
| 2025-08-28 | -53.90 | $0.15 | 977400 |
| 2025-08-27 | -61.70 | $0.15 | 540800 |
| 2025-08-26 | -70.00 | $0.14 | 705500 |
| 2025-08-25 | -82.89 | $0.14 | 1.3M |
| 2025-08-22 | -74.31 | $0.15 | 245738 |
| 2025-08-21 | -75.95 | $0.15 | 285500 |
| 2025-08-20 | -79.89 | $0.15 | 128700 |
| 2025-08-19 | -87.51 | $0.15 | 190278 |
| 2025-08-18 | -89.28 | $0.15 | 322400 |
| 2025-08-15 | -95.00 | $0.15 | 439500 |
| 2025-08-14 | -89.30 | $0.15 | 97900 |
| 2025-08-13 | -82.90 | $0.16 | 84032 |
| 2025-08-12 | -64.90 | $0.16 | 65200 |
| 2025-08-11 | -62.75 | $0.16 | 148400 |
| 2025-08-08 | -70.55 | $0.16 | 145100 |
| 2025-08-07 | -91.94 | $0.16 | 96700 |
| 2025-08-06 | -73.86 | $0.16 | 201542 |
| 2025-08-05 | -62.09 | $0.17 | 113600 |
| 2025-08-04 | -56.64 | $0.17 | 111935 |
| 2025-08-01 | -79.75 | $0.16 | 153900 |
| 2025-07-31 | -75.74 | $0.17 | 38100 |
| 2025-07-30 | -85.34 | $0.17 | 100212 |
| 2025-07-29 | -86.33 | $0.17 | 276912 |
| 2025-07-28 | -83.91 | $0.17 | 168529 |
| 2025-07-25 | -76.38 | $0.18 | 135900 |
| 2025-07-24 | -77.52 | $0.18 | 21613 |
| 2025-07-23 | -81.89 | $0.18 | 41525 |
| 2025-07-22 | -76.91 | $0.18 | 243900 |
| 2025-07-21 | -69.35 | $0.18 | 333200 |
| 2025-07-18 | -65.33 | $0.18 | 321500 |
| 2025-07-17 | -67.18 | $0.18 | 217000 |
| 2025-07-16 | -77.71 | $0.18 | 111500 |
| 2025-07-15 | -92.39 | $0.18 | 91909 |
| 2025-07-14 | -89.22 | $0.18 | 186300 |
| 2025-07-11 | -62.28 | $0.19 | 146800 |
| 2025-07-10 | -84.38 | $0.18 | 205206 |
| 2025-07-09 | -78.99 | $0.18 | 97817 |
| 2025-07-08 | -88.78 | $0.18 | 160530 |
| 2025-07-07 | -75.93 | $0.18 | 94647 |
| 2025-07-03 | -66.77 | $0.18 | 32500 |
| 2025-07-02 | -46.45 | $0.19 | 170400 |
| 2025-07-01 | -44.81 | $0.19 | 159724 |
| 2025-06-30 | -48.05 | $0.19 | 44922 |
| 2025-06-27 | -61.04 | $0.18 | 111411 |
| 2025-06-26 | -54.55 | $0.19 | 159224 |
| 2025-06-25 | -57.86 | $0.18 | 115132 |
| 2025-06-24 | -59.42 | $0.18 | 99900 |
| 2025-06-23 | -54.94 | $0.18 | 161435 |
| 2025-06-20 | -40.73 | $0.19 | 191500 |
| 2025-06-18 | -55.37 | $0.18 | 254630 |
| 2025-06-17 | -38.37 | $0.19 | 237900 |
| 2025-06-16 | -30.58 | $0.20 | 82700 |
| 2025-06-13 | -15.31 | $0.20 | 358029 |
| 2025-06-12 | 0.00 | $0.21 | 366636 |
| 2025-06-11 | -16.51 | $0.18 | 235432 |
| 2025-06-10 | 0.00 | $0.18 | 150637 |
| 2025-06-09 | -14.07 | $0.18 | 162700 |
| 2025-06-06 | -31.25 | $0.17 | 72400 |
| 2025-06-05 | -40.07 | $0.16 | 93000 |
| 2025-06-04 | -25.29 | $0.17 | 26107 |
| 2025-06-03 | -19.03 | $0.17 | 124308 |
| 2025-06-02 | -23.67 | $0.17 | 274110 |
| 2025-05-30 | -15.51 | $0.17 | 241800 |
| 2025-05-29 | -21.30 | $0.17 | 105800 |
| 2025-05-28 | -1.55 | $0.17 | 44600 |
| 2025-05-27 | -3.89 | $0.17 | 113347 |
| 2025-05-23 | -27.05 | $0.16 | 130000 |
| 2025-05-22 | -65.65 | $0.15 | 95500 |
| 2025-05-21 | -43.22 | $0.15 | 76100 |
| 2025-05-20 | -82.98 | $0.14 | 26900 |
| 2025-05-19 | -66.96 | $0.15 | 46300 |
| 2025-05-16 | -75.00 | $0.15 | 169521 |
| 2025-05-15 | -84.96 | $0.14 | 116500 |
| 2025-05-14 | -70.64 | $0.15 | 120900 |
| 2025-05-13 | -74.29 | $0.15 | 116800 |
| 2025-05-12 | -65.04 | $0.15 | 99900 |
| 2025-05-09 | -78.66 | $0.14 | 69342 |
| 2025-05-08 | -66.59 | $0.15 | 88200 |
| 2025-05-07 | -38.68 | $0.16 | 5200 |
| 2025-05-06 | -46.85 | $0.15 | 237700 |
| 2025-05-05 | -41.28 | $0.15 | 104900 |
| 2025-05-02 | -34.59 | $0.16 | 131700 |
| 2025-05-01 | -44.89 | $0.15 | 110700 |
| 2025-04-30 | -49.90 | $0.15 | 102500 |
| 2025-04-29 | -36.87 | $0.16 | 44333 |
| 2025-04-28 | -35.87 | $0.16 | 51900 |
| 2025-04-25 | -40.78 | $0.15 | 16300 |
| 2025-04-24 | -35.87 | $0.16 | 94039 |
| 2025-04-23 | -31.86 | $0.16 | 36300 |
| 2025-04-22 | -31.86 | $0.16 | 102100 |
| 2025-04-21 | -13.83 | $0.17 | 202043 |
| 2025-04-17 | -11.82 | $0.17 | 59900 |
| 2025-04-16 | -0.12 | $0.17 | 176215 |
| 2025-04-15 | -16.67 | $0.16 | 81500 |
| 2025-04-14 | -7.16 | $0.16 | 199725 |
| 2025-04-11 | -14.25 | $0.16 | 125000 |
| 2025-04-10 | -67.13 | $0.14 | 192031 |
| 2025-04-09 | -83.25 | $0.13 | 99637 |
| 2025-04-08 | -77.50 | $0.13 | 20000 |
| 2025-04-07 | -85.25 | $0.13 | 219500 |
| 2025-04-04 | -87.00 | $0.13 | 118600 |
| 2025-04-03 | -67.29 | $0.14 | 17500 |
| 2025-04-02 | -50.00 | $0.15 | 2619 |
| 2025-04-01 | -64.29 | $0.14 | 94900 |
| 2025-03-31 | -58.57 | $0.14 | 156400 |
| 2025-03-28 | -47.13 | $0.15 | 20920 |
| 2025-03-27 | -51.87 | $0.15 | 73033 |
| 2025-03-26 | -47.41 | $0.15 | 78905 |
| 2025-03-25 | -52.61 | $0.15 | 69108 |
| 2025-03-24 | -43.10 | $0.15 | 36214 |
| 2025-03-21 | -40.70 | $0.15 | 54000 |
| 2025-03-20 | -60.46 | $0.15 | 19500 |
| 2025-03-19 | -63.18 | $0.15 | 303835 |
| 2025-03-18 | -69.86 | $0.15 | 484600 |
| 2025-03-17 | -54.35 | $0.16 | 181800 |
| 2025-03-14 | -55.04 | $0.16 | 176901 |
| 2025-03-13 | -62.08 | $0.15 | 74640 |
| 2025-03-12 | -66.52 | $0.15 | 41100 |
| 2025-03-11 | -76.38 | $0.14 | 78800 |
| 2025-03-10 | -91.47 | $0.14 | 183400 |
| 2025-03-07 | -86.50 | $0.14 | 94200 |
| 2025-03-06 | -78.72 | $0.14 | 76900 |
| 2025-03-05 | -86.36 | $0.14 | 57300 |
| 2025-03-04 | -87.30 | $0.14 | 54417 |
| 2025-03-03 | -91.47 | $0.14 | 186500 |
| 2025-02-28 | -75.58 | $0.14 | 101100 |
| 2025-02-27 | -56.48 | $0.16 | 136613 |
| 2025-02-26 | -65.53 | $0.15 | 81300 |
| 2025-02-25 | -58.35 | $0.15 | 15026 |
| 2025-02-24 | -47.58 | $0.16 | 160915 |
| 2025-02-21 | -29.62 | $0.17 | 37900 |
| 2025-02-20 | -29.62 | $0.17 | 216500 |
| 2025-02-19 | -17.14 | $0.18 | 62700 |
| 2025-02-18 | -17.29 | $0.18 | 52908 |
| 2025-02-14 | -11.40 | $0.18 | 171300 |
| 2025-02-13 | -11.97 | $0.17 | 96600 |
| 2025-02-12 | -20.89 | $0.16 | 38000 |
| 2025-02-11 | -18.75 | $0.16 | 126000 |
| 2025-02-10 | -13.02 | $0.17 | 261800 |
| 2025-02-07 | -9.19 | $0.16 | 447241 |
| 2025-02-06 | -35.38 | $0.14 | 186814 |
| 2025-02-05 | -28.71 | $0.14 | 170300 |
| 2025-02-04 | -30.90 | $0.14 | 133513 |
| 2025-02-03 | -60.00 | $0.13 | 8805 |
| 2025-01-31 | -33.33 | $0.14 | 93600 |
| 2025-01-30 | -4.80 | $0.14 | 49800 |
| 2025-01-29 | -40.80 | $0.13 | 128417 |
| 2025-01-28 | -13.92 | $0.14 | 4605 |
| 2025-01-27 | -4.80 | $0.14 | 332800 |
| 2025-01-24 | -19.68 | $0.14 | 293700 |
| 2025-01-23 | -13.47 | $0.14 | 96609 |
| 2025-01-22 | -33.47 | $0.14 | 230842 |
| 2025-01-21 | -62.00 | $0.13 | 358837 |
| 2025-01-17 | -57.40 | $0.13 | 100619 |
| 2025-01-16 | -39.60 | $0.14 | 72302 |
| 2025-01-15 | -36.00 | $0.14 | 19000 |
| 2025-01-14 | -60.00 | $0.13 | 192700 |
| 2025-01-13 | -20.00 | $0.14 | 32218 |
| 2025-01-10 | -31.20 | $0.14 | 79418 |
| 2025-01-08 | -21.13 | $0.14 | 18000 |
| 2025-01-07 | -66.92 | $0.13 | 32100 |
| 2025-01-06 | -37.18 | $0.14 | 20900 |
| 2025-01-03 | -56.41 | $0.14 | 32640 |
| 2025-01-02 | -62.54 | $0.14 | 28200 |
| 2024-12-31 | -82.86 | $0.13 | 44900 |
| 2024-12-30 | -85.43 | $0.13 | 115233 |
| 2024-12-27 | -82.35 | $0.13 | 60900 |
| 2024-12-26 | -79.41 | $0.13 | 64600 |
| 2024-12-24 | -47.06 | $0.14 | 33506 |
| 2024-12-23 | -80.09 | $0.13 | 61003 |
| 2024-12-20 | -78.99 | $0.13 | 356601 |
| 2024-12-19 | -77.93 | $0.14 | 123000 |
| 2024-12-18 | -75.53 | $0.14 | 68300 |
| 2024-12-17 | -83.88 | $0.14 | 97500 |
| 2024-12-16 | -70.48 | $0.14 | 66600 |
| 2024-12-13 | -75.00 | $0.14 | 13400 |
| 2024-12-12 | -73.40 | $0.14 | 39800 |
| 2024-12-11 | -87.50 | $0.14 | 298547 |
| 2024-12-10 | -82.89 | $0.14 | 295538 |
| 2024-12-09 | -91.12 | $0.14 | 160634 |
| 2024-12-06 | -77.75 | $0.15 | 209729 |
| 2024-12-05 | -77.46 | $0.15 | 48300 |
| 2024-12-04 | -98.93 | $0.15 | 22500 |
| 2024-12-03 | -79.47 | $0.15 | 45100 |
| 2024-12-02 | -76.00 | $0.15 | 134100 |
| 2024-11-29 | -79.20 | $0.15 | 15600 |
| 2024-11-27 | -68.53 | $0.16 | 165700 |
| 2024-11-26 | -65.65 | $0.16 | 24700 |
| 2024-11-25 | -80.29 | $0.15 | 12200 |
| 2024-11-22 | -66.71 | $0.16 | 7900 |
| 2024-11-21 | -82.36 | $0.15 | 64129 |
| 2024-11-20 | -89.42 | $0.15 | 89600 |
| 2024-11-19 | -92.34 | $0.15 | 266500 |
| 2024-11-18 | -96.72 | $0.15 | 479500 |
| 2024-11-15 | -91.74 | $0.15 | 149023 |
| 2024-11-14 | -77.43 | $0.16 | 134016 |
| 2024-11-13 | -97.50 | $0.15 | 867220 |
| 2024-11-12 | -75.29 | $0.17 | 57830 |
| 2024-11-11 | -77.76 | $0.17 | 54907 |
| 2024-11-08 | -70.59 | $0.17 | 78800 |
| 2024-11-07 | -51.76 | $0.18 | 187700 |
| 2024-11-06 | -63.53 | $0.17 | 802146 |
| 2024-11-05 | -87.50 | $0.17 | 16800 |
| 2024-11-04 | -89.25 | $0.16 | 75007 |
| 2024-11-01 | -77.25 | $0.17 | 170200 |
| 2024-10-31 | -78.33 | $0.17 | 51900 |
| 2024-10-30 | -81.50 | $0.17 | 122600 |
| 2024-10-29 | -83.38 | $0.17 | 68300 |
| 2024-10-28 | -80.00 | $0.17 | 145900 |
| 2024-10-25 | -58.00 | $0.18 | 142000 |
| 2024-10-24 | -48.45 | $0.18 | 147800 |
| 2024-10-23 | -53.99 | $0.18 | 203926 |
| 2024-10-22 | -68.75 | $0.17 | 363800 |
| 2024-10-21 | -80.65 | $0.17 | 243400 |
| 2024-10-18 | -93.55 | $0.16 | 81400 |
| 2024-10-17 | -89.03 | $0.16 | 144800 |
| 2024-10-16 | -75.97 | $0.17 | 64306 |
| 2024-10-15 | -79.03 | $0.17 | 52512 |
| 2024-10-14 | -83.06 | $0.17 | 28500 |
| 2024-10-11 | -87.90 | $0.16 | 121004 |
| 2024-10-10 | -70.97 | $0.17 | 31600 |
| 2024-10-09 | -80.97 | $0.17 | 76800 |
| 2024-10-08 | -77.29 | $0.17 | 26241 |
| 2024-10-07 | -100.00 | $0.16 | 75600 |
| 2024-10-04 | -96.30 | $0.17 | 39106 |
| 2024-10-03 | -87.59 | $0.17 | 12100 |
| 2024-10-02 | -91.11 | $0.17 | 88303 |
| 2024-10-01 | -94.19 | $0.17 | 38830 |
| 2024-09-30 | -72.89 | $0.17 | 166500 |
| 2024-09-27 | -84.04 | $0.17 | 40300 |
| 2024-09-26 | -77.50 | $0.18 | 182300 |
| 2024-09-25 | -86.15 | $0.17 | 76000 |
| 2024-09-24 | -86.89 | $0.17 | 243300 |
| 2024-09-23 | -96.25 | $0.17 | 89200 |
| 2024-09-20 | -88.63 | $0.17 | 128125 |
| 2024-09-19 | -89.46 | $0.17 | 105900 |
| 2024-09-18 | -91.77 | $0.17 | 178800 |
| 2024-09-17 | -87.86 | $0.18 | 82700 |
| 2024-09-16 | -92.65 | $0.17 | 103800 |
| 2024-09-13 | -84.81 | $0.18 | 195900 |
| 2024-09-12 | -98.69 | $0.17 | 167500 |
| 2024-09-11 | -88.63 | $0.18 | 45500 |
| 2024-09-10 | -94.43 | $0.17 | 42004 |
| 2024-09-09 | -100.00 | $0.17 | 63243 |
| 2024-09-06 | -94.67 | $0.17 | 68000 |
| 2024-09-05 | -96.61 | $0.17 | 131500 |
| 2024-09-04 | -75.42 | $0.19 | 121600 |
| 2024-09-03 | -72.03 | $0.19 | 155130 |
| 2024-08-30 | -44.07 | $0.20 | 37700 |
| 2024-08-29 | -22.03 | $0.22 | 54401 |
| 2024-08-28 | -20.00 | $0.22 | 29666 |
| 2024-08-27 | -33.67 | $0.21 | 41000 |
| 2024-08-26 | -32.99 | $0.21 | 60700 |
| 2024-08-23 | -20.07 | $0.22 | 92000 |
| 2024-08-22 | -46.18 | $0.20 | 28400 |
| 2024-08-21 | -44.07 | $0.21 | 19003 |
| 2024-08-20 | -65.06 | $0.21 | 102935 |
| 2024-08-19 | -58.17 | $0.21 | 102917 |
| 2024-08-16 | -78.61 | $0.19 | 54000 |
| 2024-08-15 | -83.41 | $0.19 | 64206 |
| 2024-08-14 | -83.65 | $0.19 | 51900 |
| 2024-08-13 | -86.15 | $0.19 | 43400 |
| 2024-08-12 | -91.35 | $0.18 | 12146 |
| 2024-08-09 | -94.90 | $0.18 | 70817 |
| 2024-08-08 | -96.15 | $0.18 | 179200 |
| 2024-08-07 | -88.95 | $0.19 | 113000 |
| 2024-08-06 | -88.15 | $0.20 | 142213 |
| 2024-08-05 | -100.00 | $0.20 | 133047 |
| 2024-08-02 | -98.24 | $0.20 | 113232 |
| 2024-08-01 | -99.12 | $0.20 | 22100 |
| 2024-07-31 | -98.65 | $0.20 | 11400 |
| 2024-07-30 | -100.00 | $0.20 | 42000 |
| 2024-07-29 | -100.00 | $0.20 | 138400 |
| 2024-07-26 | -100.00 | $0.21 | 61000 |
| 2024-07-25 | -87.67 | $0.22 | 74749 |
| 2024-07-24 | -64.23 | $0.23 | 46249 |
| 2024-07-23 | -70.95 | $0.22 | 15100 |
| 2024-07-22 | -47.01 | $0.24 | 127970 |
| 2024-07-19 | -73.56 | $0.21 | 17050 |
| 2024-07-18 | -48.46 | $0.22 | 67262 |
| 2024-07-17 | -48.46 | $0.22 | 33640 |
| 2024-07-16 | -16.46 | $0.23 | 86400 |
| 2024-07-15 | -55.83 | $0.22 | 38790 |
| 2024-07-12 | -10.52 | $0.23 | 105887 |
| 2024-07-11 | -39.20 | $0.22 | 39535 |
| 2024-07-10 | -75.00 | $0.21 | 52837 |
| 2024-07-09 | -77.48 | $0.21 | 53865 |
| 2024-07-08 | -75.61 | $0.21 | 16193 |
| 2024-07-05 | -69.07 | $0.22 | 26872 |
| 2024-07-03 | -78.52 | $0.22 | 33272 |
| 2024-07-02 | -87.04 | $0.21 | 8640 |
| 2024-07-01 | -86.76 | $0.21 | 44791 |
| 2024-06-28 | -87.04 | $0.21 | 34530 |
| 2024-06-27 | -85.74 | $0.21 | 181777 |
| 2024-06-26 | -97.22 | $0.21 | 15150 |
| 2024-06-25 | -88.41 | $0.21 | 50090 |
| 2024-06-24 | -89.93 | $0.21 | 38000 |
| 2024-06-21 | -86.57 | $0.21 | 34142 |
| 2024-06-20 | -77.97 | $0.21 | 10201 |
| 2024-06-18 | -77.59 | $0.21 | 87555 |
| 2024-06-17 | -91.53 | $0.21 | 35103 |
| 2024-06-14 | -67.56 | $0.21 | 30500 |
| 2024-06-13 | -71.05 | $0.21 | 36903 |
| 2024-06-12 | -61.71 | $0.21 | 36707 |
| 2024-06-10 | -64.47 | $0.21 | 80496 |
| 2024-06-07 | -52.21 | $0.22 | 47040 |
| 2024-06-06 | -38.68 | $0.23 | 2391 |
| 2024-06-05 | -50.00 | $0.22 | 149099 |
| 2024-06-04 | -44.74 | $0.23 | 312503 |
| 2024-06-03 | -19.88 | $0.24 | 89500 |
| 2024-05-31 | -30.66 | $0.23 | 135499 |
| 2024-05-30 | -20.50 | $0.23 | 119428 |
| 2024-05-29 | -14.21 | $0.24 | 148109 |
| 2024-05-28 | -17.47 | $0.23 | 290453 |
| 2024-05-24 | -17.08 | $0.23 | 373540 |
| 2024-05-23 | -22.40 | $0.22 | 473598 |
| 2024-05-22 | -51.02 | $0.21 | 109361 |
| 2024-05-21 | -43.84 | $0.21 | 198853 |
| 2024-05-20 | -10.87 | $0.22 | 197010 |
| 2024-05-17 | -43.43 | $0.20 | 144368 |
| 2024-05-16 | -84.55 | $0.19 | 279095 |
| 2024-05-15 | -78.86 | $0.19 | 246553 |
| 2024-05-14 | -86.70 | $0.19 | 103829 |
| 2024-05-13 | -82.95 | $0.19 | 86892 |
| 2024-05-10 | -85.25 | $0.19 | 197500 |
| 2024-05-09 | -54.28 | $0.21 | 296455 |
| 2024-05-08 | -70.15 | $0.20 | 21555 |
| 2024-05-07 | -71.86 | $0.20 | 103250 |
| 2024-05-06 | -77.72 | $0.19 | 161076 |
| 2024-05-03 | -90.21 | $0.19 | 242212 |
| 2024-05-02 | -91.32 | $0.19 | 135293 |
| 2024-05-01 | -86.76 | $0.20 | 83906 |
| 2024-04-30 | -96.69 | $0.19 | 186850 |
| 2024-04-29 | -75.55 | $0.21 | 93312 |
| 2024-04-26 | -78.19 | $0.21 | 132268 |
| 2024-04-25 | -79.12 | $0.21 | 225800 |
| 2024-04-24 | -99.02 | $0.19 | 63197 |
| 2024-04-23 | -86.98 | $0.19 | 147919 |
| 2024-04-22 | -71.22 | $0.21 | 103211 |
| 2024-04-19 | -72.99 | $0.20 | 158411 |
| 2024-04-18 | -68.19 | $0.21 | 93336 |
| 2024-04-17 | -80.04 | $0.20 | 312478 |
| 2024-04-16 | -80.73 | $0.20 | 264433 |
| 2024-04-15 | -67.59 | $0.21 | 120951 |
| 2024-04-12 | -59.32 | $0.22 | 344360 |
| 2024-04-11 | -66.06 | $0.21 | 162987 |
| 2024-04-10 | -61.96 | $0.21 | 197387 |
| 2024-04-09 | -46.97 | $0.23 | 127804 |
| 2024-04-08 | -40.46 | $0.23 | 133683 |
| 2024-04-05 | -34.03 | $0.24 | 346885 |
| 2024-04-04 | -24.80 | $0.25 | 127028 |
| 2024-04-03 | -11.85 | $0.25 | 275264 |
| 2024-04-02 | -41.95 | $0.22 | 130475 |
| 2024-04-01 | -40.81 | $0.22 | 161815 |
| 2024-03-28 | -45.67 | $0.21 | 77767 |
| 2024-03-27 | -50.38 | $0.20 | 14790 |
| 2024-03-26 | -66.15 | $0.19 | 50546 |
| 2024-03-25 | -55.22 | $0.20 | 34344 |
| 2024-03-22 | -55.02 | $0.20 | 14159 |
| 2024-03-21 | -59.96 | $0.19 | 25978 |
| 2024-03-20 | -63.64 | $0.19 | 43322 |
| 2024-03-19 | -63.64 | $0.19 | 227345 |
| 2024-03-18 | -63.64 | $0.19 | 153700 |
| 2024-03-15 | -54.07 | $0.20 | 47142 |
| 2024-03-14 | -44.50 | $0.21 | 43426 |
| 2024-03-13 | -38.32 | $0.22 | 155433 |
| 2024-03-12 | -54.07 | $0.20 | 40776 |
| 2024-03-11 | -42.33 | $0.21 | 153130 |
| 2024-03-08 | -44.50 | $0.21 | 151010 |
| 2024-03-07 | -44.05 | $0.18 | 68759 |
| 2024-03-06 | -58.49 | $0.18 | 320442 |
| 2024-03-05 | -44.44 | $0.19 | 184704 |
| 2024-03-04 | -43.45 | $0.19 | 167591 |
| 2024-03-01 | -44.87 | $0.20 | 187098 |
| 2024-02-29 | -83.33 | $0.17 | 34600 |
| 2024-02-28 | -88.46 | $0.16 | 43166 |
| 2024-02-27 | -86.60 | $0.16 | 301069 |
| 2024-02-26 | -82.79 | $0.17 | 35975 |
| 2024-02-23 | -93.40 | $0.16 | 96464 |
| 2024-02-22 | -100.00 | $0.16 | 371334 |
| 2024-02-21 | -91.48 | $0.17 | 104676 |
| 2024-02-20 | -79.59 | $0.18 | 178605 |
| 2024-02-16 | -83.61 | $0.18 | 75694 |
| 2024-02-15 | -98.33 | $0.17 | 214861 |
| 2024-02-14 | -89.17 | $0.18 | 44716 |
| 2024-02-13 | -87.23 | $0.18 | 310194 |
| 2024-02-12 | -87.25 | $0.20 | 39430 |
| 2024-02-09 | -93.13 | $0.19 | 277350 |
| 2024-02-08 | -97.32 | $0.20 | 105180 |
| 2024-02-07 | -90.91 | $0.21 | 48211 |
| 2024-02-06 | -83.86 | $0.21 | 60987 |
| 2024-02-05 | -82.79 | $0.21 | 36733 |
| 2024-02-02 | -57.16 | $0.23 | 101368 |
| 2024-02-01 | -83.60 | $0.22 | 9900 |
| 2024-01-31 | -80.00 | $0.22 | 39157 |
| 2024-01-30 | -73.67 | $0.23 | 74827 |
| 2024-01-29 | -68.42 | $0.23 | 26517 |
| 2024-01-26 | -78.42 | $0.23 | 21900 |
| 2024-01-25 | -88.45 | $0.22 | 26820 |
| 2024-01-24 | -81.47 | $0.22 | 33514 |
| 2024-01-23 | -88.66 | $0.22 | 211916 |
| 2024-01-22 | -89.07 | $0.22 | 72181 |
| 2024-01-19 | -87.70 | $0.22 | 202511 |
| 2024-01-18 | -80.82 | $0.22 | 40280 |
| 2024-01-17 | -94.21 | $0.21 | 145885 |
| 2024-01-16 | -93.57 | $0.22 | 110635 |
| 2024-01-12 | -91.69 | $0.22 | 54512 |
| 2024-01-11 | -97.58 | $0.21 | 33108 |
| 2024-01-10 | -92.99 | $0.22 | 18946 |
| 2024-01-09 | -100.00 | $0.22 | 54391 |
| 2024-01-08 | -88.70 | $0.23 | 201337 |
| 2024-01-05 | -83.20 | $0.24 | 10250 |
| 2024-01-04 | -72.78 | $0.25 | 96829 |
| 2024-01-03 | -72.78 | $0.25 | 53828 |
| 2024-01-02 | -73.66 | $0.26 | 170605 |
| 2023-12-29 | -81.96 | $0.25 | 116537 |
| 2023-12-28 | -49.68 | $0.28 | 43947 |
| 2023-12-27 | -59.67 | $0.26 | 52081 |
| 2023-12-26 | -51.81 | $0.27 | 39258 |
| 2023-12-22 | -35.66 | $0.28 | 44053 |
| 2023-12-21 | -42.81 | $0.27 | 185801 |
| 2023-12-20 | -44.46 | $0.27 | 87215 |
| 2023-12-19 | -43.18 | $0.27 | 190906 |
| 2023-12-18 | -50.77 | $0.26 | 97052 |
| 2023-12-15 | -45.96 | $0.26 | 21260 |
| 2023-12-14 | -47.58 | $0.25 | 113466 |
| 2023-12-13 | -44.57 | $0.26 | 66847 |
| 2023-12-12 | -44.08 | $0.26 | 65287 |
| 2023-12-11 | -45.94 | $0.26 | 149211 |
| 2023-12-08 | -42.62 | $0.26 | 111702 |
| 2023-12-07 | -33.07 | $0.28 | 44790 |
| 2023-12-06 | -44.08 | $0.26 | 53340 |
| 2023-12-05 | -34.17 | $0.27 | 170537 |
| 2023-12-04 | -32.65 | $0.28 | 181560 |
| 2023-12-01 | -10.07 | $0.28 | 238184 |
| 2023-11-30 | -13.76 | $0.24 | 104325 |
| 2023-11-29 | -6.56 | $0.22 | 1300 |
| 2023-11-28 | -0.60 | $0.22 | 28850 |
| 2023-11-27 | -18.00 | $0.21 | 63169 |
| 2023-11-24 | -40.00 | $0.20 | 119225 |
| 2023-11-22 | -18.00 | $0.21 | 2500 |
| 2023-11-21 | -17.48 | $0.21 | 27096 |
| 2023-11-20 | -40.28 | $0.20 | 132207 |
| 2023-11-17 | -42.59 | $0.20 | 338523 |
| 2023-11-16 | -93.56 | $0.17 | 242024 |
| 2023-11-15 | -74.83 | $0.19 | 117832 |
| 2023-11-14 | -68.34 | $0.19 | 175461 |
| 2023-11-13 | -64.29 | $0.20 | 62977 |
| 2023-11-10 | -84.89 | $0.18 | 43721 |
| 2023-11-09 | -86.16 | $0.18 | 10790 |
| 2023-11-08 | -87.64 | $0.18 | 34800 |
| 2023-11-07 | -83.93 | $0.18 | 44423 |
| 2023-11-06 | -73.98 | $0.19 | 68933 |
| 2023-11-03 | -84.76 | $0.18 | 32477 |
| 2023-11-02 | -86.23 | $0.18 | 70215 |
| 2023-11-01 | -100.00 | $0.17 | 131981 |
| 2023-10-31 | -95.82 | $0.18 | 111925 |
| 2023-10-30 | -96.80 | $0.19 | 107070 |
| 2023-10-27 | -100.00 | $0.19 | 189217 |
| 2023-10-26 | -99.29 | $0.20 | 5900 |
| 2023-10-25 | -94.84 | $0.20 | 108205 |
| 2023-10-24 | -89.86 | $0.21 | 191532 |
| 2023-10-23 | -83.78 | $0.22 | 24489 |
| 2023-10-20 | -80.62 | $0.22 | 43642 |
| 2023-10-19 | -68.79 | $0.22 | 45338 |
| 2023-10-18 | -77.73 | $0.22 | 94984 |
| 2023-10-17 | -54.47 | $0.23 | 40860 |
| 2023-10-16 | -84.33 | $0.22 | 120000 |
| 2023-10-13 | -84.49 | $0.22 | 107141 |
| 2023-10-12 | -100.00 | $0.22 | 47386 |
| 2023-10-11 | -80.95 | $0.23 | 168743 |
| 2023-10-10 | -52.72 | $0.24 | 38052 |
| 2023-10-09 | -46.15 | $0.24 | 27551 |
| 2023-10-06 | -69.79 | $0.23 | 112318 |
| 2023-10-05 | -74.99 | $0.24 | 60157 |
| 2023-10-04 | -68.23 | $0.24 | 5993 |
| 2023-10-03 | -64.38 | $0.24 | 11079 |
| 2023-10-02 | -59.38 | $0.24 | 29775 |
| 2023-09-29 | -58.13 | $0.25 | 18998 |
| 2023-09-28 | -74.29 | $0.24 | 92898 |
| 2023-09-27 | -96.67 | $0.23 | 125505 |
| 2023-09-26 | -100.00 | $0.24 | 101306 |
| 2023-09-25 | -83.19 | $0.25 | 6985 |
| 2023-09-22 | -71.15 | $0.25 | 15701 |
| 2023-09-21 | -76.92 | $0.25 | 47567 |
| 2023-09-20 | -62.69 | $0.26 | 14592 |
| 2023-09-19 | -71.15 | $0.25 | 21400 |
| 2023-09-18 | -85.96 | $0.25 | 17091 |
| 2023-09-15 | -76.92 | $0.25 | 71196 |
| 2023-09-14 | -81.63 | $0.25 | 82372 |
| 2023-09-13 | -67.31 | $0.26 | 62205 |
| 2023-09-12 | -87.07 | $0.25 | 76179 |
| 2023-09-11 | -76.08 | $0.26 | 9350 |
| 2023-09-08 | -87.07 | $0.25 | 64551 |
| 2023-09-07 | -65.63 | $0.27 | 24750 |
| 2023-09-06 | -71.83 | $0.27 | 30650 |
| 2023-09-05 | -80.50 | $0.27 | 52357 |
| 2023-09-01 | -85.06 | $0.27 | 153869 |
| 2023-08-31 | -73.18 | $0.27 | 66140 |
| 2023-08-30 | -82.83 | $0.27 | 27187 |
| 2023-08-29 | -86.27 | $0.27 | 19942 |
| 2023-08-28 | -68.67 | $0.27 | 25672 |
| 2023-08-25 | -87.90 | $0.27 | 27852 |
| 2023-08-24 | -87.73 | $0.27 | 43725 |
| 2023-08-23 | -57.66 | $0.29 | 27160 |
| 2023-08-22 | -66.61 | $0.28 | 72503 |
| 2023-08-21 | -95.48 | $0.27 | 69310 |
| 2023-08-18 | -92.31 | $0.27 | 37301 |
| 2023-08-17 | -93.99 | $0.27 | 47785 |
| 2023-08-16 | -87.69 | $0.27 | 28215 |
| 2023-08-15 | -77.48 | $0.28 | 7050 |
| 2023-08-14 | -88.57 | $0.27 | 148119 |
| 2023-08-11 | -95.56 | $0.28 | 32998 |
| 2023-08-10 | -95.04 | $0.28 | 26260 |
| 2023-08-09 | -95.32 | $0.28 | 29725 |
| 2023-08-08 | -98.27 | $0.28 | 120543 |
| 2023-08-07 | -56.44 | $0.31 | 27918 |
| 2023-08-04 | -98.83 | $0.30 | 194225 |
| 2023-08-03 | -81.62 | $0.30 | 60191 |
| 2023-08-02 | -88.99 | $0.30 | 39422 |
| 2023-08-01 | -82.20 | $0.30 | 124602 |
| 2023-07-31 | -93.25 | $0.30 | 123236 |
| 2023-07-28 | -100.00 | $0.30 | 25394 |
| 2023-07-27 | -84.93 | $0.31 | 57304 |
| 2023-07-26 | -63.66 | $0.31 | 84600 |
| 2023-07-25 | -52.25 | $0.32 | 361997 |
| 2023-07-24 | -22.58 | $0.33 | 106923 |
| 2023-07-21 | -30.21 | $0.33 | 63369 |
| 2023-07-20 | -22.58 | $0.33 | 34220 |
| 2023-07-19 | -37.98 | $0.32 | 42393 |
| 2023-07-18 | -14.96 | $0.33 | 25280 |
| 2023-07-17 | -22.58 | $0.33 | 28582 |
| 2023-07-14 | -37.24 | $0.33 | 45199 |
| 2023-07-13 | -3.81 | $0.34 | 43497 |
| 2023-07-12 | -16.19 | $0.33 | 37567 |
| 2023-07-11 | -45.18 | $0.32 | 75265 |
| 2023-07-10 | -37.51 | $0.32 | 101042 |
| 2023-07-07 | -50.17 | $0.32 | 43373 |
| 2023-07-06 | -50.66 | $0.32 | 22170 |
| 2023-07-05 | -17.76 | $0.33 | 27400 |
| 2023-07-03 | -50.66 | $0.32 | 40187 |
| 2023-06-30 | -55.38 | $0.33 | 112866 |
| 2023-06-29 | -64.14 | $0.32 | 85183 |
| 2023-06-28 | -60.96 | $0.32 | 89050 |
| 2023-06-27 | -60.96 | $0.32 | 80464 |
| 2023-06-26 | -72.11 | $0.32 | 35266 |
| 2023-06-23 | -70.72 | $0.32 | 39536 |
| 2023-06-22 | -91.71 | $0.31 | 65491 |
| 2023-06-21 | -76.11 | $0.32 | 100442 |
| 2023-06-20 | -75.12 | $0.33 | 66621 |
| 2023-06-16 | -79.51 | $0.32 | 18450 |
| 2023-06-15 | -100.00 | $0.31 | 33017 |
| 2023-06-14 | -93.85 | $0.32 | 63793 |
| 2023-06-13 | -78.41 | $0.32 | 96483 |
| 2023-06-12 | -79.15 | $0.32 | 24760 |
| 2023-06-09 | -75.18 | $0.33 | 22023 |
| 2023-06-08 | -82.23 | $0.32 | 81833 |
| 2023-06-07 | -59.97 | $0.34 | 53457 |
| 2023-06-06 | -74.25 | $0.33 | 63258 |
| 2023-06-05 | -74.34 | $0.33 | 63317 |
| 2023-06-02 | -80.40 | $0.32 | 39030 |
| 2023-06-01 | -47.51 | $0.34 | 28315 |
| 2023-05-31 | -69.69 | $0.33 | 60012 |
| 2023-05-30 | -88.27 | $0.33 | 74522 |
| 2023-05-26 | -75.32 | $0.34 | 27082 |
| 2023-05-25 | -71.69 | $0.34 | 60870 |
| 2023-05-24 | -100.00 | $0.33 | 73013 |
| 2023-05-23 | -93.54 | $0.34 | 102807 |
| 2023-05-22 | -44.12 | $0.36 | 18245 |
| 2023-05-19 | -95.55 | $0.34 | 128222 |
| 2023-05-18 | -96.60 | $0.34 | 74004 |
| 2023-05-17 | -96.92 | $0.35 | 145708 |
| 2023-05-16 | -88.69 | $0.36 | 142119 |
| 2023-05-15 | -90.90 | $0.36 | 94601 |
| 2023-05-12 | -93.23 | $0.36 | 44685 |
| 2023-05-11 | -91.58 | $0.36 | 147472 |
| 2023-05-10 | -91.52 | $0.36 | 70003 |
| 2023-05-09 | -91.52 | $0.36 | 104810 |
| 2023-05-08 | -100.00 | $0.35 | 300349 |
| 2023-05-05 | -91.13 | $0.37 | 91454 |
| 2023-05-04 | -91.95 | $0.37 | 125259 |
| 2023-05-03 | -97.88 | $0.36 | 145730 |
| 2023-05-02 | -96.05 | $0.37 | 188368 |
| 2023-05-01 | -99.36 | $0.36 | 131667 |
| 2023-04-28 | -90.40 | $0.38 | 67334 |
| 2023-04-27 | -88.06 | $0.38 | 145390 |
| 2023-04-26 | -98.78 | $0.36 | 134791 |
| 2023-04-25 | -93.36 | $0.37 | 422643 |
| 2023-04-24 | -86.14 | $0.38 | 864290 |
| 2023-04-21 | -67.03 | $0.42 | 171217 |
| 2023-04-20 | -52.86 | $0.45 | 154961 |
| 2023-04-19 | -52.18 | $0.46 | 183602 |
| 2023-04-18 | -35.32 | $0.49 | 174334 |
| 2023-04-17 | -20.64 | $0.52 | 246500 |
| 2023-04-14 | -49.76 | $0.46 | 348050 |
| 2023-04-13 | -72.70 | $0.41 | 463233 |
| 2023-04-12 | -68.41 | $0.42 | 186957 |
| 2023-04-11 | -67.20 | $0.42 | 362304 |
| 2023-04-10 | -56.73 | $0.45 | 466980 |
| 2023-04-06 | -47.09 | $0.47 | 606566 |
| 2023-04-05 | -30.38 | $0.50 | 743391 |
| 2023-04-04 | -0.96 | $0.44 | 551893 |
| 2023-04-03 | -46.02 | $0.39 | 267686 |
| 2023-03-31 | -89.72 | $0.36 | 125178 |
| 2023-03-30 | -71.31 | $0.37 | 91424 |
| 2023-03-29 | -68.33 | $0.38 | 23860 |
| 2023-03-28 | -62.89 | $0.38 | 154498 |
| 2023-03-27 | -45.02 | $0.38 | 128961 |
| 2023-03-24 | -41.94 | $0.38 | 101552 |
| 2023-03-23 | -16.73 | $0.40 | 33814 |
| 2023-03-22 | -25.65 | $0.40 | 98578 |
| 2023-03-21 | -35.88 | $0.39 | 63414 |
| 2023-03-20 | -14.43 | $0.40 | 94752 |
| 2023-03-17 | -38.27 | $0.38 | 164092 |
| 2023-03-16 | -66.50 | $0.36 | 47403 |
| 2023-03-15 | -58.72 | $0.37 | 35164 |
| 2023-03-14 | -42.66 | $0.38 | 30137 |
| 2023-03-13 | -14.49 | $0.40 | 37549 |
| 2023-03-10 | -35.01 | $0.39 | 108674 |
| 2023-03-09 | -49.81 | $0.38 | 30019 |
| 2023-03-08 | -37.64 | $0.39 | 15915 |
| 2023-03-07 | -25.09 | $0.40 | 64297 |
| 2023-03-06 | -20.69 | $0.41 | 55816 |
| 2023-03-03 | -41.76 | $0.39 | 200 |
| 2023-03-02 | -53.21 | $0.39 | 59216 |
| 2023-03-01 | -84.82 | $0.35 | 8141 |
| 2023-02-28 | -84.76 | $0.35 | 80098 |
| 2023-02-27 | -92.43 | $0.35 | 90100 |
| 2023-02-24 | -91.51 | $0.36 | 181488 |
| 2023-02-23 | -82.49 | $0.38 | 23228 |
| 2023-02-22 | -88.38 | $0.37 | 62245 |
| 2023-02-21 | -91.59 | $0.37 | 135140 |
| 2023-02-17 | -96.57 | $0.36 | 128088 |
| 2023-02-16 | -83.99 | $0.38 | 51906 |
| 2023-02-15 | -89.99 | $0.37 | 60808 |
| 2023-02-14 | -69.61 | $0.40 | 22636 |
| 2023-02-13 | -75.97 | $0.39 | 14018 |
| 2023-02-10 | -76.65 | $0.39 | 6202 |
| 2023-02-09 | -86.52 | $0.38 | 27852 |
| 2023-02-08 | -92.79 | $0.38 | 71497 |
| 2023-02-07 | -97.43 | $0.39 | 139327 |
| 2023-02-06 | -89.52 | $0.41 | 48383 |
| 2023-02-03 | -86.59 | $0.41 | 48359 |
| 2023-02-02 | -49.13 | $0.44 | 78019 |
| 2023-02-01 | -38.99 | $0.45 | 21671 |
| 2023-01-31 | -43.59 | $0.44 | 98640 |
| 2023-01-30 | -38.56 | $0.44 | 56579 |
| 2023-01-27 | -18.43 | $0.46 | 66049 |
| 2023-01-26 | -22.91 | $0.45 | 77271 |
| 2023-01-25 | -24.71 | $0.45 | 71439 |
| 2023-01-24 | -13.84 | $0.45 | 78565 |
| 2023-01-23 | -4.63 | $0.43 | 98499 |
| 2023-01-20 | 0.00 | $0.43 | 101078 |
| 2023-01-19 | -47.79 | $0.41 | 84396 |
| 2023-01-18 | -36.75 | $0.42 | 138558 |
| 2023-01-17 | -35.00 | $0.42 | 98015 |
| 2023-01-13 | -50.67 | $0.41 | 39509 |
| 2023-01-12 | -47.75 | $0.42 | 26746 |
| 2023-01-11 | -50.51 | $0.42 | 14196 |
| 2023-01-10 | -65.75 | $0.41 | 42288 |
| 2023-01-09 | -73.88 | $0.40 | 33978 |
| 2023-01-06 | -62.26 | $0.41 | 30858 |
| 2023-01-05 | -68.80 | $0.41 | 15090 |
| 2023-01-04 | -70.97 | $0.40 | 51837 |
| 2023-01-03 | -78.70 | $0.41 | 55060 |
| 2022-12-30 | -84.51 | $0.40 | 73906 |
| 2022-12-29 | -90.07 | $0.40 | 44540 |
| 2022-12-28 | -93.93 | $0.39 | 27603 |
| 2022-12-27 | -76.18 | $0.41 | 51026 |
| 2022-12-23 | -78.77 | $0.41 | 11625 |
| 2022-12-22 | -90.37 | $0.39 | 106882 |
| 2022-12-21 | -76.80 | $0.41 | 54661 |
| 2022-12-20 | -77.06 | $0.41 | 52416 |
| 2022-12-19 | -67.43 | $0.42 | 36177 |
| 2022-12-16 | -77.50 | $0.41 | 86284 |
| 2022-12-15 | -54.29 | $0.44 | 103930 |
| 2022-12-14 | -48.65 | $0.44 | 24837 |
| 2022-12-13 | -47.29 | $0.44 | 183315 |
| 2022-12-12 | -54.29 | $0.44 | 21631 |
| 2022-12-09 | -61.51 | $0.43 | 10880 |
| 2022-12-08 | -40.72 | $0.45 | 8913 |
| 2022-12-07 | -42.91 | $0.45 | 70500 |
| 2022-12-06 | -48.72 | $0.44 | 26400 |
| 2022-12-05 | -42.57 | $0.44 | 64800 |
| 2022-12-02 | -27.63 | $0.46 | 95373 |
| 2022-12-01 | 0.00 | $0.47 | 196697 |
| 2022-11-30 | -25.00 | $0.44 | 15940 |
| 2022-11-29 | -56.62 | $0.40 | 87888 |
| 2022-11-28 | -50.52 | $0.41 | 74342 |
| 2022-11-25 | -29.27 | $0.43 | 29103 |
| 2022-11-23 | -12.59 | $0.44 | 95579 |
| 2022-11-22 | -3.52 | $0.45 | 19910 |
| 2022-11-21 | -42.80 | $0.41 | 17528 |
| 2022-11-18 | -49.55 | $0.40 | 36234 |
| 2022-11-17 | -28.55 | $0.42 | 83704 |
| 2022-11-16 | -42.80 | $0.41 | 52643 |
| 2022-11-15 | -1.16 | $0.45 | 88724 |
| 2022-11-14 | 0.00 | $0.44 | 43089 |
| 2022-11-11 | -21.30 | $0.42 | 105760 |
| 2022-11-10 | -22.90 | $0.41 | 76422 |
| 2022-11-09 | -29.19 | $0.40 | 72905 |
| 2022-11-08 | -32.16 | $0.41 | 135910 |
| 2022-11-07 | -84.64 | $0.37 | 109268 |
| 2022-11-04 | -88.01 | $0.37 | 92096 |
| 2022-11-03 | -92.40 | $0.36 | 34947 |
| 2022-11-02 | -92.77 | $0.37 | 120451 |
| 2022-11-01 | -97.07 | $0.37 | 112727 |
| 2022-10-31 | -84.55 | $0.38 | 94440 |
| 2022-10-28 | -76.35 | $0.39 | 131209 |
| 2022-10-27 | -69.21 | $0.40 | 41717 |
| 2022-10-26 | -74.33 | $0.39 | 39171 |
| 2022-10-25 | -59.36 | $0.40 | 29499 |
| 2022-10-24 | -58.07 | $0.40 | 46770 |
| 2022-10-21 | -46.12 | $0.41 | 52025 |
| 2022-10-20 | -68.39 | $0.39 | 12179 |
| 2022-10-19 | -72.88 | $0.39 | 44112 |
| 2022-10-18 | -65.33 | $0.40 | 28741 |
| 2022-10-17 | -57.51 | $0.41 | 27700 |
| 2022-10-14 | -75.02 | $0.40 | 76399 |
| 2022-10-13 | -71.38 | $0.41 | 23289 |
| 2022-10-12 | -72.15 | $0.41 | 57595 |
| 2022-10-11 | -65.43 | $0.42 | 87013 |
| 2022-10-10 | -48.34 | $0.45 | 16168 |
| 2022-10-07 | -56.32 | $0.44 | 23702 |
| 2022-10-06 | -49.04 | $0.45 | 97076 |
| 2022-10-05 | -55.36 | $0.44 | 77751 |
| 2022-10-04 | -63.19 | $0.43 | 100680 |
| 2022-10-03 | -59.03 | $0.43 | 222933 |
| 2022-09-30 | -79.99 | $0.39 | 71415 |
| 2022-09-29 | -82.17 | $0.39 | 62410 |
| 2022-09-28 | -82.17 | $0.39 | 97662 |
| 2022-09-27 | -93.62 | $0.38 | 76900 |
| 2022-09-26 | -84.70 | $0.39 | 195885 |
| 2022-09-23 | -93.92 | $0.41 | 380663 |
| 2022-09-22 | -88.77 | $0.44 | 111355 |
| 2022-09-21 | -93.89 | $0.45 | 179514 |
| 2022-09-20 | -100.00 | $0.46 | 74274 |
| 2022-09-19 | -92.42 | $0.48 | 270312 |
| 2022-09-16 | -72.00 | $0.50 | 140730 |
| 2022-09-15 | -70.06 | $0.50 | 50665 |
| 2022-09-14 | -82.08 | $0.49 | 38214 |
| 2022-09-13 | -74.51 | $0.50 | 56042 |
| 2022-09-12 | -59.09 | $0.51 | 134670 |
| 2022-09-09 | -81.49 | $0.49 | 186200 |
| 2022-09-08 | -52.91 | $0.52 | 56766 |
| 2022-09-07 | -47.20 | $0.52 | 57493 |
| 2022-09-06 | -47.29 | $0.52 | 112166 |
| 2022-09-02 | -50.00 | $0.53 | 106109 |
| 2022-09-01 | -84.72 | $0.49 | 89504 |
| 2022-08-31 | -100.00 | $0.48 | 121432 |
| 2022-08-30 | -65.81 | $0.52 | 106866 |
| 2022-08-29 | -56.76 | $0.53 | 125221 |
| 2022-08-26 | -79.30 | $0.51 | 112940 |
| 2022-08-25 | -50.22 | $0.54 | 19150 |
| 2022-08-24 | -56.21 | $0.54 | 293058 |
| 2022-08-23 | -64.53 | $0.50 | 56868 |
| 2022-08-22 | -71.01 | $0.49 | 208854 |
| 2022-08-19 | -51.78 | $0.52 | 131515 |
| 2022-08-18 | -36.64 | $0.54 | 156421 |
| 2022-08-17 | -35.51 | $0.55 | 251571 |
| 2022-08-16 | -55.53 | $0.51 | 40922 |
| 2022-08-15 | -55.00 | $0.51 | 113495 |
| 2022-08-12 | -51.88 | $0.52 | 243017 |
| 2022-08-11 | -51.07 | $0.52 | 141824 |
| 2022-08-10 | -19.58 | $0.56 | 82654 |
| 2022-08-09 | -20.41 | $0.56 | 146649 |
| 2022-08-08 | -22.73 | $0.55 | 144202 |
| 2022-08-05 | -11.00 | $0.58 | 211603 |
| 2022-08-04 | -10.91 | $0.58 | 150045 |
| 2022-08-03 | -20.45 | $0.56 | 85141 |
| 2022-08-02 | -9.68 | $0.58 | 111211 |
| 2022-08-01 | -5.45 | $0.59 | 194308 |
| 2022-07-29 | -17.77 | $0.55 | 264107 |
| 2022-07-28 | -8.88 | $0.57 | 249222 |
| 2022-07-27 | -41.53 | $0.47 | 96110 |
| 2022-07-26 | -45.01 | $0.47 | 64661 |
| 2022-07-25 | -33.46 | $0.49 | 123249 |
| 2022-07-22 | -22.88 | $0.51 | 162675 |
| 2022-07-21 | -8.42 | $0.50 | 59178 |
| 2022-07-20 | -19.72 | $0.49 | 42808 |
| 2022-07-19 | -18.41 | $0.49 | 53247 |
| 2022-07-18 | -28.45 | $0.47 | 81903 |
| 2022-07-15 | -44.80 | $0.44 | 84102 |
| 2022-07-14 | -43.37 | $0.46 | 261820 |
| 2022-07-13 | -81.15 | $0.40 | 250151 |
| 2022-07-12 | -93.25 | $0.38 | 161954 |
| 2022-07-11 | -84.32 | $0.40 | 139860 |
| 2022-07-08 | -62.82 | $0.45 | 79296 |
| 2022-07-07 | -78.89 | $0.41 | 115683 |
| 2022-07-06 | -87.29 | $0.39 | 84422 |
| 2022-07-05 | -78.16 | $0.41 | 144520 |
| 2022-07-01 | -71.08 | $0.43 | 88130 |
| 2022-06-30 | -93.25 | $0.41 | 91870 |
| 2022-06-29 | -89.47 | $0.42 | 166215 |
| 2022-06-28 | -94.34 | $0.41 | 44637 |
| 2022-06-27 | -91.40 | $0.42 | 154540 |
| 2022-06-24 | -84.28 | $0.44 | 193597 |
| 2022-06-23 | -86.91 | $0.43 | 75666 |
| 2022-06-22 | -91.89 | $0.44 | 80111 |
| 2022-06-21 | -91.45 | $0.45 | 240430 |
| 2022-06-17 | -95.29 | $0.46 | 147562 |
| 2022-06-16 | -95.26 | $0.46 | 242342 |
| 2022-06-15 | -86.36 | $0.49 | 174698 |
| 2022-06-14 | -81.11 | $0.50 | 175811 |
| 2022-06-13 | -71.74 | $0.52 | 181883 |
| 2022-06-10 | -48.67 | $0.58 | 193744 |
| 2022-06-09 | -69.20 | $0.53 | 307695 |
| 2022-06-08 | -64.18 | $0.55 | 51961 |
| 2022-06-07 | -67.84 | $0.54 | 8900 |
| 2022-06-06 | -68.89 | $0.55 | 175063 |
| 2022-06-03 | -71.70 | $0.56 | 151004 |
| 2022-06-02 | -77.92 | $0.54 | 194459 |
| 2022-06-01 | -78.99 | $0.54 | 86967 |
| 2022-05-31 | -95.01 | $0.47 | 24500 |
| 2022-05-27 | -93.85 | $0.48 | 56109 |
| 2022-05-26 | -89.79 | $0.50 | 340000 |
| 2022-05-25 | -92.41 | $0.55 | 5525 |
| 2022-05-24 | -90.14 | $0.56 | 191300 |
| 2022-05-23 | -78.26 | $0.61 | 49100 |
| 2022-05-20 | -79.77 | $0.60 | 182300 |
| 2022-05-19 | -77.49 | $0.63 | 387600 |
| 2022-05-18 | -75.64 | $0.64 | 64300 |
| 2022-05-17 | -74.44 | $0.66 | 28600 |
| 2022-05-16 | -79.63 | $0.63 | 158326 |
| 2022-05-13 | -76.26 | $0.65 | 269691 |
| 2022-05-12 | -94.60 | $0.55 | 281979 |
| 2022-05-11 | -87.67 | $0.61 | 332522 |
| 2022-05-10 | -99.14 | $0.56 | 656653 |
| 2022-05-09 | -98.38 | $0.70 | 252882 |
| 2022-05-06 | -96.87 | $0.76 | 39909 |
| 2022-05-05 | -90.80 | $0.78 | 103544 |
| 2022-05-04 | -77.91 | $0.82 | 51098 |
| 2022-05-03 | -85.92 | $0.80 | 100293 |
| 2022-05-02 | -86.49 | $0.80 | 130487 |
| 2022-04-29 | -65.14 | $0.88 | 97520 |
| 2022-04-28 | -67.27 | $0.88 | 143404 |
| 2022-04-27 | -85.66 | $0.81 | 65751 |
| 2022-04-26 | -99.46 | $0.79 | 116818 |
| 2022-04-25 | -96.39 | $0.85 | 15655 |
| 2022-04-22 | -73.44 | $0.97 | 10235 |
| 2022-04-21 | -68.55 | $0.98 | 12640 |
| 2022-04-20 | -49.10 | $1.06 | 16625 |
| 2022-04-19 | -51.68 | $1.05 | 150600 |
| 2022-04-18 | -49.10 | $1.06 | 126800 |
| 2022-04-14 | -74.94 | $0.96 | 208400 |
| 2022-04-13 | -96.76 | $0.92 | 167100 |
| 2022-04-12 | -97.46 | $0.94 | 141300 |
| 2022-04-11 | -81.38 | $0.99 | 123000 |
| 2022-04-08 | -59.47 | $1.06 | 5161 |
| 2022-04-07 | -79.47 | $1.00 | 16202 |
| 2022-04-06 | -59.47 | $1.06 | 3070 |
| 2022-04-05 | -38.16 | $1.11 | 6210 |
| 2022-04-04 | -34.38 | $1.12 | 31745 |
| 2022-04-01 | -44.74 | $1.08 | 7907 |
| 2022-03-31 | -31.58 | $1.13 | 88271 |
| 2022-03-30 | -26.31 | $1.14 | 229970 |
| 2022-03-29 | -23.81 | $1.15 | 161845 |
| 2022-03-28 | -28.57 | $1.13 | 177939 |
| 2022-03-25 | -23.81 | $1.15 | 195217 |
| 2022-03-24 | -10.78 | $1.15 | 207430 |
| 2022-03-23 | -4.00 | $1.07 | 220652 |
| 2022-03-22 | -29.59 | $0.98 | 34105 |
| 2022-03-21 | -23.64 | $1.00 | 34652 |
| 2022-03-18 | -9.09 | $1.03 | 1000 |
| 2022-03-17 | -34.05 | $0.98 | 26488 |
| 2022-03-16 | -32.64 | $0.98 | 6610 |
| 2022-03-15 | -35.05 | $0.97 | 50371 |
| 2022-03-14 | -13.64 | $1.02 | 14537 |
| 2022-03-11 | -30.58 | $0.97 | 22050 |
| 2022-03-10 | -34.18 | $0.97 | 6300 |
| 2022-03-09 | -44.79 | $0.91 | 47375 |
| 2022-03-08 | -24.74 | $0.97 | 176483 |
| 2022-03-07 | -19.97 | $0.97 | 119393 |
| 2022-03-04 | -13.55 | $0.98 | 55447 |
| 2022-03-03 | -50.87 | $0.85 | 119924 |
| 2022-03-02 | -17.20 | $0.97 | 25612 |
| 2022-03-01 | -20.55 | $0.96 | 20035 |
| 2022-02-28 | -19.47 | $0.96 | 61510 |
| 2022-02-25 | -31.88 | $0.91 | 28444 |
| 2022-02-24 | -42.67 | $0.87 | 268200 |
| 2022-02-23 | -7.02 | $0.97 | 285114 |
| 2022-02-22 | -16.02 | $0.94 | 146040 |
| 2022-02-18 | -12.98 | $0.95 | 37922 |
| 2022-02-17 | -7.08 | $0.97 | 122000 |
| 2022-02-16 | -11.50 | $0.96 | 142600 |
| 2022-02-15 | -8.55 | $0.97 | 11460 |
| 2022-02-14 | -15.93 | $0.94 | 31532 |
| 2022-02-11 | -11.84 | $0.87 | 18575 |
| 2022-02-10 | -39.38 | $0.83 | 28030 |
| 2022-02-09 | -58.59 | $0.77 | 12165 |
| 2022-02-08 | -63.43 | $0.76 | 250 |
| 2022-02-07 | -69.90 | $0.74 | 161000 |
| 2022-02-04 | -68.15 | $0.75 | 39000 |
| 2022-02-03 | -78.30 | $0.72 | 19100 |
| 2022-02-02 | -84.59 | $0.70 | 200 |
| 2022-02-01 | -83.13 | $0.73 | 100 |
| 2022-01-31 | -86.73 | $0.72 | 54800 |
| 2022-01-28 | -86.73 | $0.72 | 124900 |
| 2022-01-27 | -97.28 | $0.68 | 200782 |
| 2022-01-26 | -93.16 | $0.75 | 59397 |
| 2022-01-25 | -92.36 | $0.75 | 72264 |
| 2022-01-24 | -94.46 | $0.74 | 160291 |
| 2022-01-21 | -93.24 | $0.80 | 15000 |
| 2022-01-20 | -91.95 | $0.80 | 425921 |
| 2022-01-19 | -76.92 | $0.84 | 76787 |
| 2022-01-18 | -76.11 | $0.82 | 76442 |
| 2022-01-14 | -73.77 | $0.83 | 125127 |
| 2022-01-13 | -59.23 | $0.89 | 78048 |
| 2022-01-12 | -61.76 | $0.86 | 50679 |
| 2022-01-11 | -69.11 | $0.83 | 1950 |
| 2022-01-10 | -79.20 | $0.78 | 87969 |
| 2022-01-07 | -70.19 | $0.82 | 165901 |
| 2022-01-06 | -67.00 | $0.83 | 51825 |
| 2022-01-05 | -54.58 | $0.89 | 123657 |
| 2022-01-04 | -31.38 | $1.00 | 39079 |
| 2022-01-03 | -8.29 | $1.10 | 56499 |
| 2021-12-31 | -11.84 | $1.04 | 227000 |
| 2021-12-30 | -5.43 | $1.01 | 359100 |
| 2021-12-29 | -4.21 | $0.93 | 275400 |
| 2021-12-28 | -19.21 | $0.87 | 201100 |
| 2021-12-27 | -20.00 | $0.87 | 148200 |
| 2021-12-23 | -3.24 | $0.86 | 229100 |
| 2021-12-22 | -1.79 | $0.84 | 90300 |
| 2021-12-21 | -7.55 | $0.82 | 97400 |
| 2021-12-20 | -35.61 | $0.74 | 73000 |
| 2021-12-17 | -22.30 | $0.78 | 160600 |
| 2021-12-16 | -31.30 | $0.73 | 72300 |
| 2021-12-15 | -43.50 | $0.70 | 68600 |
| 2021-12-14 | -38.21 | $0.71 | 143800 |
| 2021-12-13 | -38.62 | $0.71 | 111900 |
| 2021-12-10 | -18.53 | $0.76 | 135500 |
| 2021-12-09 | -12.32 | $0.77 | 243800 |
| 2021-12-08 | -13.73 | $0.77 | 310000 |
| 2021-12-07 | -34.52 | $0.70 | 224900 |
| 2021-12-06 | -37.54 | $0.69 | 313500 |
| 2021-12-03 | -67.40 | $0.59 | 102400 |
| 2021-12-02 | -66.77 | $0.59 | 193900 |
| 2021-12-01 | -56.43 | $0.63 | 121900 |
| 2021-11-30 | -35.74 | $0.69 | 155800 |
| 2021-11-29 | -41.76 | $0.66 | 185500 |
| 2021-11-26 | -57.51 | $0.60 | 153600 |
| 2021-11-24 | -34.46 | $0.68 | 162400 |
| 2021-11-23 | -14.32 | $0.75 | 381100 |
| 2021-11-22 | -2.31 | $0.78 | 335900 |
| 2021-11-19 | -19.22 | $0.64 | 194800 |
| 2021-11-18 | -0.65 | $0.70 | 417200 |
| 2021-11-17 | -2.69 | $0.65 | 331600 |
| 2021-11-16 | -12.69 | $0.62 | 128400 |
| 2021-11-15 | -12.08 | $0.62 | 420200 |
| 2021-11-12 | -27.55 | $0.58 | 94900 |
| 2021-11-11 | -37.36 | $0.56 | 302700 |
| 2021-11-10 | -3.91 | $0.55 | 155500 |
| 2021-11-09 | -19.70 | $0.52 | 191900 |
| 2021-11-08 | -20.70 | $0.51 | 130700 |
| 2021-11-05 | -27.75 | $0.49 | 149900 |
| 2021-11-04 | -16.16 | $0.52 | 192500 |
| 2021-11-03 | -9.92 | $0.53 | 141100 |
| 2021-11-02 | -16.00 | $0.52 | 226800 |
| 2021-11-01 | -12.55 | $0.52 | 441000 |
| 2021-10-29 | -2.14 | $0.49 | 480700 |
| 2021-10-28 | -7.14 | $0.45 | 470300 |
| 2021-10-27 | -28.57 | $0.40 | 42100 |
| 2021-10-26 | -27.98 | $0.40 | 70000 |
| 2021-10-25 | -17.75 | $0.42 | 75100 |
| 2021-10-22 | -17.16 | $0.42 | 63400 |
| 2021-10-21 | -7.05 | $0.43 | 30300 |
| 2021-10-20 | 0.00 | $0.43 | 79100 |
| 2021-10-19 | -15.00 | $0.40 | 24800 |
| 2021-10-18 | -17.86 | $0.40 | 17600 |
| 2021-10-15 | -6.16 | $0.41 | 25500 |
| 2021-10-14 | 0.00 | $0.42 | 68800 |
| 2021-10-13 | -14.84 | $0.38 | 272400 |
| 2021-10-12 | -15.46 | $0.36 | 247900 |
| 2021-10-11 | -24.39 | $0.34 | 7600 |
| 2021-10-08 | -39.77 | $0.33 | 15200 |
| 2021-10-07 | -37.63 | $0.33 | 17800 |
| 2021-10-06 | -65.69 | $0.31 | 30200 |
| 2021-10-05 | -73.79 | $0.31 | 148100 |
| 2021-10-04 | -68.28 | $0.32 | 65200 |
| 2021-10-01 | -72.85 | $0.32 | 5400 |
| 2021-09-30 | -86.76 | $0.30 | 12900 |
| 2021-09-29 | -85.43 | $0.30 | 6000 |
| 2021-09-28 | -82.12 | $0.30 | 61400 |
| 2021-09-27 | -88.08 | $0.29 | 57300 |
| 2021-09-24 | -90.07 | $0.29 | 59600 |
| 2021-09-23 | -86.76 | $0.30 | 156300 |
| 2021-09-22 | -78.15 | $0.31 | 59100 |
| 2021-09-21 | -86.76 | $0.30 | 96900 |
| 2021-09-20 | -88.74 | $0.29 | 49300 |
| 2021-09-17 | -93.65 | $0.31 | 90400 |
| 2021-09-16 | -93.33 | $0.31 | 130300 |
| 2021-09-15 | -69.17 | $0.34 | 61500 |
| 2021-09-14 | -78.36 | $0.32 | 176300 |
| 2021-09-13 | -71.64 | $0.33 | 118200 |
| 2021-09-10 | -60.45 | $0.35 | 62100 |
| 2021-09-09 | -49.25 | $0.36 | 111900 |
| 2021-09-08 | -39.55 | $0.37 | 70400 |
| 2021-09-07 | -23.13 | $0.40 | 33700 |
| 2021-09-03 | -11.94 | $0.41 | 102400 |
| 2021-09-02 | -11.46 | $0.38 | 220900 |
| 2021-09-01 | -23.26 | $0.36 | 61100 |
| 2021-08-31 | -22.09 | $0.36 | 8400 |
| 2021-08-30 | -51.16 | $0.33 | 5100 |
| 2021-08-27 | -61.54 | $0.33 | 16300 |
| 2021-08-26 | -49.45 | $0.34 | 24400 |
| 2021-08-25 | -47.25 | $0.34 | 44600 |
| 2021-08-24 | -29.67 | $0.36 | 25600 |
| 2021-08-23 | -20.41 | $0.37 | 80100 |
| 2021-08-20 | -71.43 | $0.32 | 54800 |
| 2021-08-19 | -81.63 | $0.31 | 33500 |
| 2021-08-18 | -62.24 | $0.33 | 68500 |
| 2021-08-17 | -100.00 | $0.29 | 118900 |
| 2021-08-16 | -76.92 | $0.32 | 20600 |
| 2021-08-13 | -69.23 | $0.33 | 11100 |
| 2021-08-12 | -85.71 | $0.31 | 13100 |
| 2021-08-11 | -81.32 | $0.32 | 6300 |
| 2021-08-10 | -86.81 | $0.31 | 28300 |
| 2021-08-09 | -100.00 | $0.32 | 25500 |
| 2021-08-06 | -83.33 | $0.34 | 26900 |
| 2021-08-05 | -66.67 | $0.35 | 18800 |
| 2021-08-04 | -74.60 | $0.35 | 8500 |
| 2021-08-03 | -74.03 | $0.35 | 55000 |
| 2021-08-02 | -55.08 | $0.38 | 6000 |
| 2021-07-30 | -78.81 | $0.36 | 23400 |
| 2021-07-29 | -82.20 | $0.35 | 30100 |
| 2021-07-28 | -74.58 | $0.36 | 17000 |
| 2021-07-27 | -74.58 | $0.36 | 10900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.37
2026-07-24
Close Price
$0.26
Vol: 66900Average Directional Index - Detailed Analysis
Minimum
5.48
Average
20.84
Maximum
47.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.37 | $0.26 | 66900 |
| 2026-07-23 | 37.03 | $0.27 | 47500 |
| 2026-07-22 | 36.55 | $0.26 | 748814 |
| 2026-07-21 | 36.06 | $0.26 | 178249 |
| 2026-07-20 | 34.96 | $0.25 | 125500 |
| 2026-07-17 | 33.80 | $0.26 | 59700 |
| 2026-07-16 | 32.69 | $0.27 | 54532 |
| 2026-07-15 | 31.53 | $0.27 | 106626 |
| 2026-07-14 | 30.31 | $0.29 | 65325 |
| 2026-07-13 | 29.23 | $0.28 | 137700 |
| 2026-07-10 | 28.09 | $0.30 | 11100 |
| 2026-07-09 | 26.98 | $0.30 | 228700 |
| 2026-07-08 | 25.69 | $0.28 | 123916 |
| 2026-07-07 | 24.32 | $0.29 | 24920 |
| 2026-07-06 | 23.07 | $0.31 | 55310 |
| 2026-07-02 | 21.76 | $0.30 | 245700 |
| 2026-07-01 | 20.20 | $0.29 | 36200 |
| 2026-06-30 | 19.27 | $0.29 | 75200 |
| 2026-06-29 | 18.30 | $0.29 | 236000 |
| 2026-06-26 | 17.31 | $0.31 | 76944 |
| 2026-06-25 | 16.32 | $0.31 | 66050 |
| 2026-06-24 | 15.28 | $0.30 | 86300 |
| 2026-06-23 | 14.15 | $0.31 | 161000 |
| 2026-06-22 | 13.19 | $0.32 | 200200 |
| 2026-06-18 | 12.17 | $0.33 | 39600 |
| 2026-06-17 | 12.22 | $0.34 | 146423 |
| 2026-06-16 | 12.39 | $0.37 | 118400 |
| 2026-06-15 | 12.52 | $0.35 | 114800 |
| 2026-06-12 | 12.86 | $0.34 | 116400 |
| 2026-06-11 | 12.65 | $0.33 | 54515 |
| 2026-06-10 | 12.43 | $0.32 | 65011 |
| 2026-06-09 | 11.82 | $0.32 | 220600 |
| 2026-06-08 | 11.30 | $0.35 | 190430 |
| 2026-06-05 | 11.13 | $0.38 | 57400 |
| 2026-06-04 | 11.23 | $0.40 | 97705 |
| 2026-06-03 | 11.64 | $0.40 | 254000 |
| 2026-06-02 | 12.20 | $0.38 | 41620 |
| 2026-06-01 | 12.14 | $0.37 | 85519 |
| 2026-05-29 | 11.97 | $0.37 | 124201 |
| 2026-05-28 | 11.90 | $0.37 | 56014 |
| 2026-05-27 | 11.40 | $0.36 | 33432 |
| 2026-05-26 | 10.98 | $0.37 | 30908 |
| 2026-05-22 | 10.79 | $0.37 | 29820 |
| 2026-05-21 | 10.59 | $0.36 | 57600 |
| 2026-05-20 | 10.86 | $0.37 | 178717 |
| 2026-05-19 | 11.15 | $0.37 | 83900 |
| 2026-05-18 | 11.03 | $0.37 | 150000 |
| 2026-05-15 | 10.90 | $0.37 | 91435 |
| 2026-05-14 | 11.07 | $0.39 | 118025 |
| 2026-05-13 | 11.38 | $0.39 | 107400 |
| 2026-05-12 | 11.97 | $0.42 | 125900 |
| 2026-05-11 | 12.54 | $0.42 | 358334 |
| 2026-05-08 | 12.93 | $0.40 | 64000 |
| 2026-05-07 | 13.58 | $0.40 | 92300 |
| 2026-05-06 | 14.11 | $0.41 | 257300 |
| 2026-05-05 | 14.22 | $0.40 | 273800 |
| 2026-05-04 | 14.65 | $0.36 | 226500 |
| 2026-05-01 | 15.06 | $0.37 | 270815 |
| 2026-04-30 | 15.58 | $0.35 | 76800 |
| 2026-04-29 | 15.69 | $0.34 | 57515 |
| 2026-04-28 | 15.72 | $0.33 | 107200 |
| 2026-04-27 | 15.98 | $0.35 | 27800 |
| 2026-04-24 | 16.25 | $0.34 | 119600 |
| 2026-04-23 | 17.05 | $0.34 | 118827 |
| 2026-04-22 | 17.90 | $0.36 | 204200 |
| 2026-04-21 | 18.46 | $0.36 | 240100 |
| 2026-04-20 | 19.20 | $0.39 | 204448 |
| 2026-04-17 | 19.42 | $0.39 | 341307 |
| 2026-04-16 | 19.73 | $0.39 | 94911 |
| 2026-04-15 | 20.12 | $0.39 | 90646 |
| 2026-04-14 | 20.30 | $0.39 | 192349 |
| 2026-04-13 | 20.49 | $0.38 | 193334 |
| 2026-04-10 | 20.88 | $0.38 | 166400 |
| 2026-04-09 | 21.10 | $0.37 | 94400 |
| 2026-04-08 | 21.34 | $0.37 | 238900 |
| 2026-04-07 | 21.88 | $0.34 | 94330 |
| 2026-04-06 | 22.45 | $0.36 | 152140 |
| 2026-04-02 | 22.74 | $0.38 | 164304 |
| 2026-04-01 | 23.26 | $0.39 | 254847 |
| 2026-03-31 | 23.17 | $0.38 | 212420 |
| 2026-03-30 | 23.24 | $0.35 | 264600 |
| 2026-03-27 | 23.31 | $0.36 | 360400 |
| 2026-03-26 | 23.60 | $0.35 | 141900 |
| 2026-03-25 | 24.11 | $0.37 | 133500 |
| 2026-03-24 | 24.34 | $0.35 | 540306 |
| 2026-03-23 | 24.97 | $0.31 | 665504 |
| 2026-03-20 | 25.90 | $0.32 | 668400 |
| 2026-03-19 | 27.05 | $0.31 | 668100 |
| 2026-03-18 | 28.04 | $0.35 | 286938 |
| 2026-03-17 | 28.29 | $0.37 | 205337 |
| 2026-03-16 | 28.28 | $0.40 | 164200 |
| 2026-03-13 | 27.98 | $0.39 | 242400 |
| 2026-03-12 | 27.57 | $0.42 | 162800 |
| 2026-03-11 | 26.39 | $0.45 | 175300 |
| 2026-03-10 | 25.15 | $0.47 | 641400 |
| 2026-03-09 | 23.42 | $0.45 | 711847 |
| 2026-03-06 | 21.76 | $0.49 | 941022 |
| 2026-03-05 | 20.01 | $0.40 | 724000 |
| 2026-03-04 | 19.27 | $0.35 | 371116 |
| 2026-03-03 | 18.92 | $0.37 | 612400 |
| 2026-03-02 | 18.55 | $0.39 | 789400 |
| 2026-02-27 | 17.78 | $0.33 | 341400 |
| 2026-02-26 | 18.02 | $0.31 | 170800 |
| 2026-02-25 | 18.79 | $0.30 | 637200 |
| 2026-02-24 | 19.56 | $0.30 | 686700 |
| 2026-02-23 | 20.43 | $0.30 | 519500 |
| 2026-02-20 | 21.43 | $0.28 | 604149 |
| 2026-02-19 | 22.13 | $0.26 | 244200 |
| 2026-02-18 | 22.43 | $0.25 | 244319 |
| 2026-02-17 | 22.67 | $0.25 | 178000 |
| 2026-02-13 | 22.72 | $0.25 | 338000 |
| 2026-02-12 | 22.78 | $0.25 | 189500 |
| 2026-02-11 | 23.01 | $0.27 | 502600 |
| 2026-02-10 | 23.49 | $0.27 | 261647 |
| 2026-02-09 | 24.08 | $0.27 | 651141 |
| 2026-02-06 | 24.50 | $0.26 | 507900 |
| 2026-02-05 | 24.87 | $0.23 | 1.0M |
| 2026-02-04 | 25.18 | $0.26 | 1.9M |
| 2026-02-03 | 26.00 | $0.30 | 347000 |
| 2026-02-02 | 26.96 | $0.29 | 725634 |
| 2026-01-30 | 28.20 | $0.31 | 896900 |
| 2026-01-29 | 29.50 | $0.36 | 524312 |
| 2026-01-28 | 29.61 | $0.37 | 799700 |
| 2026-01-27 | 29.41 | $0.34 | 839900 |
| 2026-01-26 | 29.73 | $0.30 | 1.3M |
| 2026-01-23 | 30.07 | $0.35 | 283241 |
| 2026-01-22 | 28.97 | $0.35 | 217900 |
| 2026-01-21 | 27.94 | $0.33 | 190900 |
| 2026-01-20 | 26.84 | $0.34 | 677800 |
| 2026-01-16 | 25.73 | $0.35 | 112100 |
| 2026-01-15 | 24.06 | $0.36 | 210100 |
| 2026-01-14 | 22.25 | $0.36 | 677300 |
| 2026-01-13 | 20.35 | $0.33 | 498300 |
| 2026-01-12 | 18.95 | $0.29 | 259600 |
| 2026-01-09 | 17.88 | $0.28 | 262700 |
| 2026-01-08 | 17.05 | $0.29 | 133500 |
| 2026-01-07 | 15.97 | $0.29 | 176100 |
| 2026-01-06 | 15.14 | $0.29 | 90903 |
| 2026-01-05 | 14.27 | $0.28 | 237900 |
| 2026-01-02 | 13.44 | $0.27 | 300900 |
| 2025-12-31 | 12.95 | $0.25 | 116900 |
| 2025-12-30 | 13.13 | $0.26 | 117700 |
| 2025-12-29 | 12.91 | $0.26 | 190800 |
| 2025-12-26 | 12.68 | $0.28 | 287600 |
| 2025-12-24 | 11.80 | $0.26 | 55300 |
| 2025-12-23 | 11.21 | $0.27 | 269600 |
| 2025-12-22 | 10.59 | $0.27 | 352600 |
| 2025-12-19 | 10.23 | $0.24 | 68620 |
| 2025-12-18 | 10.73 | $0.23 | 78638 |
| 2025-12-17 | 11.06 | $0.22 | 143600 |
| 2025-12-16 | 11.42 | $0.22 | 51042 |
| 2025-12-15 | 11.91 | $0.24 | 248100 |
| 2025-12-12 | 12.43 | $0.24 | 174834 |
| 2025-12-11 | 12.82 | $0.24 | 129006 |
| 2025-12-10 | 13.23 | $0.23 | 101925 |
| 2025-12-09 | 13.37 | $0.22 | 117639 |
| 2025-12-08 | 13.68 | $0.22 | 258900 |
| 2025-12-05 | 13.84 | $0.23 | 178905 |
| 2025-12-04 | 13.48 | $0.24 | 193500 |
| 2025-12-03 | 13.03 | $0.25 | 788100 |
| 2025-12-02 | 12.62 | $0.21 | 134400 |
| 2025-12-01 | 13.22 | $0.21 | 379146 |
| 2025-11-28 | 13.77 | $0.20 | 218611 |
| 2025-11-26 | 14.26 | $0.19 | 87500 |
| 2025-11-25 | 14.78 | $0.19 | 42600 |
| 2025-11-24 | 14.80 | $0.19 | 247900 |
| 2025-11-21 | 14.52 | $0.19 | 1.2M |
| 2025-11-20 | 14.21 | $0.20 | 39000 |
| 2025-11-19 | 14.56 | $0.21 | 116400 |
| 2025-11-18 | 14.95 | $0.21 | 347326 |
| 2025-11-17 | 15.36 | $0.21 | 594500 |
| 2025-11-14 | 16.03 | $0.21 | 226026 |
| 2025-11-13 | 16.34 | $0.20 | 85300 |
| 2025-11-12 | 17.09 | $0.21 | 210822 |
| 2025-11-11 | 17.89 | $0.19 | 124700 |
| 2025-11-10 | 18.56 | $0.19 | 260000 |
| 2025-11-07 | 19.26 | $0.18 | 128430 |
| 2025-11-06 | 19.84 | $0.18 | 693200 |
| 2025-11-05 | 20.47 | $0.17 | 137630 |
| 2025-11-04 | 21.13 | $0.18 | 37221 |
| 2025-11-03 | 21.95 | $0.19 | 263940 |
| 2025-10-31 | 22.85 | $0.20 | 70615 |
| 2025-10-30 | 23.97 | $0.20 | 83600 |
| 2025-10-29 | 25.15 | $0.19 | 106210 |
| 2025-10-28 | 26.26 | $0.18 | 139044 |
| 2025-10-27 | 27.43 | $0.18 | 389238 |
| 2025-10-24 | 28.87 | $0.20 | 316632 |
| 2025-10-23 | 29.87 | $0.20 | 262800 |
| 2025-10-22 | 30.83 | $0.20 | 486403 |
| 2025-10-21 | 31.85 | $0.20 | 518800 |
| 2025-10-20 | 32.68 | $0.21 | 409900 |
| 2025-10-17 | 33.47 | $0.20 | 548600 |
| 2025-10-16 | 34.28 | $0.23 | 388933 |
| 2025-10-15 | 34.11 | $0.24 | 321146 |
| 2025-10-14 | 34.01 | $0.22 | 320400 |
| 2025-10-13 | 34.23 | $0.21 | 535143 |
| 2025-10-10 | 34.45 | $0.22 | 497810 |
| 2025-10-09 | 33.85 | $0.24 | 295600 |
| 2025-10-08 | 33.18 | $0.25 | 325139 |
| 2025-10-07 | 31.26 | $0.25 | 290027 |
| 2025-10-06 | 29.25 | $0.26 | 538648 |
| 2025-10-03 | 27.13 | $0.29 | 1.6M |
| 2025-10-02 | 24.92 | $0.21 | 409800 |
| 2025-10-01 | 23.80 | $0.20 | 1.2M |
| 2025-09-30 | 22.70 | $0.18 | 112300 |
| 2025-09-29 | 22.28 | $0.19 | 474900 |
| 2025-09-26 | 21.74 | $0.18 | 353129 |
| 2025-09-25 | 21.34 | $0.17 | 349200 |
| 2025-09-24 | 21.31 | $0.18 | 27509 |
| 2025-09-23 | 21.15 | $0.18 | 584739 |
| 2025-09-22 | 20.98 | $0.18 | 856100 |
| 2025-09-19 | 20.80 | $0.19 | 163021 |
| 2025-09-18 | 20.66 | $0.18 | 178930 |
| 2025-09-17 | 20.86 | $0.18 | 492927 |
| 2025-09-16 | 20.52 | $0.18 | 380900 |
| 2025-09-15 | 20.17 | $0.20 | 533600 |
| 2025-09-12 | 19.27 | $0.19 | 167725 |
| 2025-09-11 | 18.47 | $0.19 | 244200 |
| 2025-09-10 | 17.97 | $0.18 | 369600 |
| 2025-09-09 | 18.03 | $0.17 | 335800 |
| 2025-09-08 | 17.97 | $0.18 | 286326 |
| 2025-09-05 | 17.91 | $0.17 | 470700 |
| 2025-09-04 | 17.47 | $0.17 | 313600 |
| 2025-09-03 | 17.63 | $0.18 | 523847 |
| 2025-09-02 | 17.31 | $0.19 | 894322 |
| 2025-08-29 | 17.18 | $0.17 | 734309 |
| 2025-08-28 | 17.78 | $0.15 | 977400 |
| 2025-08-27 | 17.49 | $0.15 | 540800 |
| 2025-08-26 | 17.04 | $0.14 | 705500 |
| 2025-08-25 | 16.07 | $0.14 | 1.3M |
| 2025-08-22 | 15.19 | $0.15 | 245738 |
| 2025-08-21 | 15.22 | $0.15 | 285500 |
| 2025-08-20 | 15.18 | $0.15 | 128700 |
| 2025-08-19 | 15.43 | $0.15 | 190278 |
| 2025-08-18 | 15.32 | $0.15 | 322400 |
| 2025-08-15 | 15.21 | $0.15 | 439500 |
| 2025-08-14 | 15.50 | $0.15 | 97900 |
| 2025-08-13 | 15.87 | $0.16 | 84032 |
| 2025-08-12 | 16.32 | $0.16 | 65200 |
| 2025-08-11 | 17.03 | $0.16 | 148400 |
| 2025-08-08 | 17.78 | $0.16 | 145100 |
| 2025-08-07 | 18.46 | $0.16 | 96700 |
| 2025-08-06 | 19.34 | $0.16 | 201542 |
| 2025-08-05 | 20.12 | $0.17 | 113600 |
| 2025-08-04 | 20.66 | $0.17 | 111935 |
| 2025-08-01 | 21.24 | $0.16 | 153900 |
| 2025-07-31 | 22.18 | $0.17 | 38100 |
| 2025-07-30 | 23.31 | $0.17 | 100212 |
| 2025-07-29 | 24.19 | $0.17 | 276912 |
| 2025-07-28 | 24.67 | $0.17 | 168529 |
| 2025-07-25 | 25.17 | $0.18 | 135900 |
| 2025-07-24 | 24.90 | $0.18 | 21613 |
| 2025-07-23 | 24.61 | $0.18 | 41525 |
| 2025-07-22 | 24.29 | $0.18 | 243900 |
| 2025-07-21 | 23.85 | $0.18 | 333200 |
| 2025-07-18 | 23.39 | $0.18 | 321500 |
| 2025-07-17 | 22.95 | $0.18 | 217000 |
| 2025-07-16 | 22.70 | $0.18 | 111500 |
| 2025-07-15 | 22.49 | $0.18 | 91909 |
| 2025-07-14 | 22.26 | $0.18 | 186300 |
| 2025-07-11 | 22.03 | $0.19 | 146800 |
| 2025-07-10 | 21.56 | $0.18 | 205206 |
| 2025-07-09 | 20.98 | $0.18 | 97817 |
| 2025-07-08 | 20.62 | $0.18 | 160530 |
| 2025-07-07 | 20.35 | $0.18 | 94647 |
| 2025-07-03 | 20.02 | $0.18 | 32500 |
| 2025-07-02 | 19.89 | $0.19 | 170400 |
| 2025-07-01 | 19.28 | $0.19 | 159724 |
| 2025-06-30 | 18.63 | $0.19 | 44922 |
| 2025-06-27 | 18.37 | $0.18 | 111411 |
| 2025-06-26 | 18.29 | $0.19 | 159224 |
| 2025-06-25 | 18.21 | $0.18 | 115132 |
| 2025-06-24 | 18.31 | $0.18 | 99900 |
| 2025-06-23 | 18.15 | $0.18 | 161435 |
| 2025-06-20 | 17.89 | $0.19 | 191500 |
| 2025-06-18 | 18.00 | $0.18 | 254630 |
| 2025-06-17 | 17.86 | $0.19 | 237900 |
| 2025-06-16 | 16.96 | $0.20 | 82700 |
| 2025-06-13 | 16.02 | $0.20 | 358029 |
| 2025-06-12 | 15.35 | $0.21 | 366636 |
| 2025-06-11 | 14.91 | $0.18 | 235432 |
| 2025-06-10 | 15.31 | $0.18 | 150637 |
| 2025-06-09 | 16.02 | $0.18 | 162700 |
| 2025-06-06 | 16.86 | $0.17 | 72400 |
| 2025-06-05 | 17.73 | $0.16 | 93000 |
| 2025-06-04 | 18.22 | $0.17 | 26107 |
| 2025-06-03 | 18.54 | $0.17 | 124308 |
| 2025-06-02 | 18.85 | $0.17 | 274110 |
| 2025-05-30 | 19.66 | $0.17 | 241800 |
| 2025-05-29 | 20.50 | $0.17 | 105800 |
| 2025-05-28 | 20.82 | $0.17 | 44600 |
| 2025-05-27 | 21.39 | $0.17 | 113347 |
| 2025-05-23 | 22.17 | $0.16 | 130000 |
| 2025-05-22 | 23.18 | $0.15 | 95500 |
| 2025-05-21 | 24.18 | $0.15 | 76100 |
| 2025-05-20 | 25.39 | $0.14 | 26900 |
| 2025-05-19 | 26.01 | $0.15 | 46300 |
| 2025-05-16 | 26.67 | $0.15 | 169521 |
| 2025-05-15 | 26.80 | $0.14 | 116500 |
| 2025-05-14 | 26.40 | $0.15 | 120900 |
| 2025-05-13 | 26.00 | $0.15 | 116800 |
| 2025-05-12 | 25.12 | $0.15 | 99900 |
| 2025-05-09 | 24.18 | $0.14 | 69342 |
| 2025-05-08 | 23.22 | $0.15 | 88200 |
| 2025-05-07 | 22.20 | $0.16 | 5200 |
| 2025-05-06 | 21.64 | $0.15 | 237700 |
| 2025-05-05 | 21.05 | $0.15 | 104900 |
| 2025-05-02 | 20.61 | $0.16 | 131700 |
| 2025-05-01 | 19.93 | $0.15 | 110700 |
| 2025-04-30 | 19.68 | $0.15 | 102500 |
| 2025-04-29 | 19.51 | $0.16 | 44333 |
| 2025-04-28 | 19.55 | $0.16 | 51900 |
| 2025-04-25 | 18.97 | $0.15 | 16300 |
| 2025-04-24 | 18.55 | $0.16 | 94039 |
| 2025-04-23 | 18.11 | $0.16 | 36300 |
| 2025-04-22 | 17.84 | $0.16 | 102100 |
| 2025-04-21 | 17.56 | $0.17 | 202043 |
| 2025-04-17 | 17.48 | $0.17 | 59900 |
| 2025-04-16 | 17.76 | $0.17 | 176215 |
| 2025-04-15 | 17.93 | $0.16 | 81500 |
| 2025-04-14 | 18.43 | $0.16 | 199725 |
| 2025-04-11 | 18.96 | $0.16 | 125000 |
| 2025-04-10 | 19.11 | $0.14 | 192031 |
| 2025-04-09 | 17.91 | $0.13 | 99637 |
| 2025-04-08 | 16.45 | $0.13 | 20000 |
| 2025-04-07 | 15.17 | $0.13 | 219500 |
| 2025-04-04 | 13.82 | $0.13 | 118600 |
| 2025-04-03 | 12.58 | $0.14 | 17500 |
| 2025-04-02 | 11.67 | $0.15 | 2619 |
| 2025-04-01 | 11.06 | $0.14 | 94900 |
| 2025-03-31 | 10.42 | $0.14 | 156400 |
| 2025-03-28 | 9.72 | $0.15 | 20920 |
| 2025-03-27 | 9.89 | $0.15 | 73033 |
| 2025-03-26 | 10.06 | $0.15 | 78905 |
| 2025-03-25 | 10.43 | $0.15 | 69108 |
| 2025-03-24 | 10.86 | $0.15 | 36214 |
| 2025-03-21 | 11.29 | $0.15 | 54000 |
| 2025-03-20 | 11.76 | $0.15 | 19500 |
| 2025-03-19 | 12.24 | $0.15 | 303835 |
| 2025-03-18 | 12.76 | $0.15 | 484600 |
| 2025-03-17 | 13.34 | $0.16 | 181800 |
| 2025-03-14 | 13.50 | $0.16 | 176901 |
| 2025-03-13 | 13.91 | $0.15 | 74640 |
| 2025-03-12 | 14.26 | $0.15 | 41100 |
| 2025-03-11 | 14.94 | $0.14 | 78800 |
| 2025-03-10 | 15.30 | $0.14 | 183400 |
| 2025-03-07 | 15.34 | $0.14 | 94200 |
| 2025-03-06 | 15.47 | $0.14 | 76900 |
| 2025-03-05 | 15.61 | $0.14 | 57300 |
| 2025-03-04 | 15.57 | $0.14 | 54417 |
| 2025-03-03 | 15.39 | $0.14 | 186500 |
| 2025-02-28 | 15.20 | $0.14 | 101100 |
| 2025-02-27 | 15.43 | $0.16 | 136613 |
| 2025-02-26 | 15.91 | $0.15 | 81300 |
| 2025-02-25 | 15.98 | $0.15 | 15026 |
| 2025-02-24 | 16.68 | $0.16 | 160915 |
| 2025-02-21 | 17.41 | $0.17 | 37900 |
| 2025-02-20 | 17.35 | $0.17 | 216500 |
| 2025-02-19 | 17.29 | $0.18 | 62700 |
| 2025-02-18 | 17.22 | $0.18 | 52908 |
| 2025-02-14 | 16.82 | $0.18 | 171300 |
| 2025-02-13 | 16.58 | $0.17 | 96600 |
| 2025-02-12 | 16.51 | $0.16 | 38000 |
| 2025-02-11 | 16.85 | $0.16 | 126000 |
| 2025-02-10 | 17.21 | $0.17 | 261800 |
| 2025-02-07 | 17.04 | $0.16 | 447241 |
| 2025-02-06 | 17.26 | $0.14 | 186814 |
| 2025-02-05 | 17.66 | $0.14 | 170300 |
| 2025-02-04 | 18.09 | $0.14 | 133513 |
| 2025-02-03 | 17.70 | $0.13 | 8805 |
| 2025-01-31 | 17.16 | $0.14 | 93600 |
| 2025-01-30 | 17.09 | $0.14 | 49800 |
| 2025-01-29 | 16.44 | $0.13 | 128417 |
| 2025-01-28 | 15.57 | $0.14 | 4605 |
| 2025-01-27 | 14.95 | $0.14 | 332800 |
| 2025-01-24 | 14.30 | $0.14 | 293700 |
| 2025-01-23 | 13.61 | $0.14 | 96609 |
| 2025-01-22 | 13.17 | $0.14 | 230842 |
| 2025-01-21 | 12.61 | $0.13 | 358837 |
| 2025-01-17 | 12.06 | $0.13 | 100619 |
| 2025-01-16 | 11.86 | $0.14 | 72302 |
| 2025-01-15 | 11.87 | $0.14 | 19000 |
| 2025-01-14 | 11.42 | $0.13 | 192700 |
| 2025-01-13 | 11.09 | $0.14 | 32218 |
| 2025-01-10 | 11.10 | $0.14 | 79418 |
| 2025-01-08 | 10.96 | $0.14 | 18000 |
| 2025-01-07 | 10.82 | $0.13 | 32100 |
| 2025-01-06 | 10.63 | $0.14 | 20900 |
| 2025-01-03 | 10.71 | $0.14 | 32640 |
| 2025-01-02 | 10.48 | $0.14 | 28200 |
| 2024-12-31 | 10.88 | $0.13 | 44900 |
| 2024-12-30 | 10.69 | $0.13 | 115233 |
| 2024-12-27 | 10.48 | $0.13 | 60900 |
| 2024-12-26 | 10.71 | $0.13 | 64600 |
| 2024-12-24 | 10.95 | $0.14 | 33506 |
| 2024-12-23 | 11.33 | $0.13 | 61003 |
| 2024-12-20 | 11.82 | $0.13 | 356601 |
| 2024-12-19 | 12.11 | $0.14 | 123000 |
| 2024-12-18 | 12.73 | $0.14 | 68300 |
| 2024-12-17 | 13.02 | $0.14 | 97500 |
| 2024-12-16 | 13.32 | $0.14 | 66600 |
| 2024-12-13 | 13.82 | $0.14 | 13400 |
| 2024-12-12 | 14.54 | $0.14 | 39800 |
| 2024-12-11 | 15.12 | $0.14 | 298547 |
| 2024-12-10 | 15.78 | $0.14 | 295538 |
| 2024-12-09 | 16.59 | $0.14 | 160634 |
| 2024-12-06 | 16.69 | $0.15 | 209729 |
| 2024-12-05 | 17.38 | $0.15 | 48300 |
| 2024-12-04 | 18.11 | $0.15 | 22500 |
| 2024-12-03 | 18.50 | $0.15 | 45100 |
| 2024-12-02 | 18.57 | $0.15 | 134100 |
| 2024-11-29 | 18.87 | $0.15 | 15600 |
| 2024-11-27 | 19.38 | $0.16 | 165700 |
| 2024-11-26 | 19.92 | $0.16 | 24700 |
| 2024-11-25 | 20.33 | $0.15 | 12200 |
| 2024-11-22 | 20.62 | $0.16 | 7900 |
| 2024-11-21 | 21.41 | $0.15 | 64129 |
| 2024-11-20 | 22.32 | $0.15 | 89600 |
| 2024-11-19 | 23.25 | $0.15 | 266500 |
| 2024-11-18 | 24.27 | $0.15 | 479500 |
| 2024-11-15 | 25.35 | $0.15 | 149023 |
| 2024-11-14 | 26.59 | $0.16 | 134016 |
| 2024-11-13 | 27.90 | $0.15 | 867220 |
| 2024-11-12 | 29.12 | $0.17 | 57830 |
| 2024-11-11 | 29.28 | $0.17 | 54907 |
| 2024-11-08 | 29.37 | $0.17 | 78800 |
| 2024-11-07 | 29.06 | $0.18 | 187700 |
| 2024-11-06 | 28.40 | $0.17 | 802146 |
| 2024-11-05 | 27.86 | $0.17 | 16800 |
| 2024-11-04 | 27.77 | $0.16 | 75007 |
| 2024-11-01 | 27.67 | $0.17 | 170200 |
| 2024-10-31 | 27.59 | $0.17 | 51900 |
| 2024-10-30 | 27.40 | $0.17 | 122600 |
| 2024-10-29 | 26.83 | $0.17 | 68300 |
| 2024-10-28 | 26.44 | $0.17 | 145900 |
| 2024-10-25 | 25.79 | $0.18 | 142000 |
| 2024-10-24 | 24.36 | $0.18 | 147800 |
| 2024-10-23 | 23.00 | $0.18 | 203926 |
| 2024-10-22 | 21.47 | $0.17 | 363800 |
| 2024-10-21 | 20.54 | $0.17 | 243400 |
| 2024-10-18 | 20.03 | $0.16 | 81400 |
| 2024-10-17 | 19.46 | $0.16 | 144800 |
| 2024-10-16 | 18.85 | $0.17 | 64306 |
| 2024-10-15 | 18.91 | $0.17 | 52512 |
| 2024-10-14 | 19.29 | $0.17 | 28500 |
| 2024-10-11 | 19.68 | $0.16 | 121004 |
| 2024-10-10 | 20.09 | $0.17 | 31600 |
| 2024-10-09 | 20.52 | $0.17 | 76800 |
| 2024-10-08 | 20.98 | $0.17 | 26241 |
| 2024-10-07 | 21.30 | $0.16 | 75600 |
| 2024-10-04 | 21.66 | $0.17 | 39106 |
| 2024-10-03 | 21.85 | $0.17 | 12100 |
| 2024-10-02 | 22.13 | $0.17 | 88303 |
| 2024-10-01 | 22.43 | $0.17 | 38830 |
| 2024-09-30 | 22.64 | $0.17 | 166500 |
| 2024-09-27 | 22.64 | $0.17 | 40300 |
| 2024-09-26 | 22.50 | $0.18 | 182300 |
| 2024-09-25 | 22.65 | $0.17 | 76000 |
| 2024-09-24 | 23.03 | $0.17 | 243300 |
| 2024-09-23 | 23.56 | $0.17 | 89200 |
| 2024-09-20 | 23.89 | $0.17 | 128125 |
| 2024-09-19 | 24.59 | $0.17 | 105900 |
| 2024-09-18 | 25.18 | $0.17 | 178800 |
| 2024-09-17 | 25.80 | $0.18 | 82700 |
| 2024-09-16 | 26.45 | $0.17 | 103800 |
| 2024-09-13 | 27.13 | $0.18 | 195900 |
| 2024-09-12 | 27.97 | $0.17 | 167500 |
| 2024-09-11 | 28.96 | $0.18 | 45500 |
| 2024-09-10 | 29.95 | $0.17 | 42004 |
| 2024-09-09 | 31.14 | $0.17 | 63243 |
| 2024-09-06 | 32.40 | $0.17 | 68000 |
| 2024-09-05 | 33.81 | $0.17 | 131500 |
| 2024-09-04 | 35.20 | $0.19 | 121600 |
| 2024-09-03 | 36.46 | $0.19 | 155130 |
| 2024-08-30 | 37.79 | $0.20 | 37700 |
| 2024-08-29 | 37.94 | $0.22 | 54401 |
| 2024-08-28 | 38.09 | $0.22 | 29666 |
| 2024-08-27 | 37.33 | $0.21 | 41000 |
| 2024-08-26 | 36.95 | $0.21 | 60700 |
| 2024-08-23 | 36.52 | $0.22 | 92000 |
| 2024-08-22 | 36.07 | $0.20 | 28400 |
| 2024-08-21 | 36.08 | $0.21 | 19003 |
| 2024-08-20 | 35.81 | $0.21 | 102935 |
| 2024-08-19 | 35.63 | $0.21 | 102917 |
| 2024-08-16 | 35.45 | $0.19 | 54000 |
| 2024-08-15 | 36.18 | $0.19 | 64206 |
| 2024-08-14 | 37.03 | $0.19 | 51900 |
| 2024-08-13 | 38.09 | $0.19 | 43400 |
| 2024-08-12 | 38.81 | $0.18 | 12146 |
| 2024-08-09 | 39.94 | $0.18 | 70817 |
| 2024-08-08 | 41.24 | $0.18 | 179200 |
| 2024-08-07 | 42.62 | $0.19 | 113000 |
| 2024-08-06 | 43.58 | $0.20 | 142213 |
| 2024-08-05 | 44.16 | $0.20 | 133047 |
| 2024-08-02 | 43.92 | $0.20 | 113232 |
| 2024-08-01 | 43.72 | $0.20 | 22100 |
| 2024-07-31 | 43.44 | $0.20 | 11400 |
| 2024-07-30 | 43.08 | $0.20 | 42000 |
| 2024-07-29 | 42.69 | $0.20 | 138400 |
| 2024-07-26 | 42.23 | $0.21 | 61000 |
| 2024-07-25 | 41.56 | $0.22 | 74749 |
| 2024-07-24 | 40.55 | $0.23 | 46249 |
| 2024-07-23 | 39.22 | $0.22 | 15100 |
| 2024-07-22 | 38.35 | $0.24 | 127970 |
| 2024-07-19 | 37.43 | $0.21 | 17050 |
| 2024-07-18 | 37.85 | $0.22 | 67262 |
| 2024-07-17 | 37.61 | $0.22 | 33640 |
| 2024-07-16 | 37.36 | $0.23 | 86400 |
| 2024-07-15 | 37.10 | $0.22 | 38790 |
| 2024-07-12 | 36.32 | $0.23 | 105887 |
| 2024-07-11 | 35.34 | $0.22 | 39535 |
| 2024-07-10 | 34.40 | $0.21 | 52837 |
| 2024-07-09 | 33.71 | $0.21 | 53865 |
| 2024-07-08 | 33.13 | $0.21 | 16193 |
| 2024-07-05 | 32.52 | $0.22 | 26872 |
| 2024-07-03 | 31.69 | $0.22 | 33272 |
| 2024-07-02 | 31.10 | $0.21 | 8640 |
| 2024-07-01 | 30.64 | $0.21 | 44791 |
| 2024-06-28 | 30.15 | $0.21 | 34530 |
| 2024-06-27 | 29.70 | $0.21 | 181777 |
| 2024-06-26 | 29.23 | $0.21 | 15150 |
| 2024-06-25 | 29.12 | $0.21 | 50090 |
| 2024-06-24 | 29.01 | $0.21 | 38000 |
| 2024-06-21 | 28.76 | $0.21 | 34142 |
| 2024-06-20 | 28.57 | $0.21 | 10201 |
| 2024-06-18 | 28.11 | $0.21 | 87555 |
| 2024-06-17 | 27.68 | $0.21 | 35103 |
| 2024-06-14 | 27.34 | $0.21 | 30500 |
| 2024-06-13 | 26.99 | $0.21 | 36903 |
| 2024-06-12 | 26.63 | $0.21 | 36707 |
| 2024-06-10 | 26.01 | $0.21 | 80496 |
| 2024-06-07 | 25.43 | $0.22 | 47040 |
| 2024-06-06 | 24.52 | $0.23 | 2391 |
| 2024-06-05 | 23.55 | $0.22 | 149099 |
| 2024-06-04 | 22.19 | $0.23 | 312503 |
| 2024-06-03 | 20.75 | $0.24 | 89500 |
| 2024-05-31 | 19.77 | $0.23 | 135499 |
| 2024-05-30 | 18.58 | $0.23 | 119428 |
| 2024-05-29 | 17.42 | $0.24 | 148109 |
| 2024-05-28 | 16.20 | $0.23 | 290453 |
| 2024-05-24 | 14.95 | $0.23 | 373540 |
| 2024-05-23 | 13.85 | $0.22 | 473598 |
| 2024-05-22 | 12.79 | $0.21 | 109361 |
| 2024-05-21 | 12.17 | $0.21 | 198853 |
| 2024-05-20 | 11.44 | $0.22 | 197010 |
| 2024-05-17 | 10.74 | $0.20 | 144368 |
| 2024-05-16 | 10.44 | $0.19 | 279095 |
| 2024-05-15 | 10.67 | $0.19 | 246553 |
| 2024-05-14 | 11.07 | $0.19 | 103829 |
| 2024-05-13 | 11.57 | $0.19 | 86892 |
| 2024-05-10 | 12.03 | $0.19 | 197500 |
| 2024-05-09 | 12.47 | $0.21 | 296455 |
| 2024-05-08 | 12.73 | $0.20 | 21555 |
| 2024-05-07 | 13.20 | $0.20 | 103250 |
| 2024-05-06 | 13.70 | $0.19 | 161076 |
| 2024-05-03 | 14.31 | $0.19 | 242212 |
| 2024-05-02 | 14.99 | $0.19 | 135293 |
| 2024-05-01 | 15.49 | $0.20 | 83906 |
| 2024-04-30 | 15.67 | $0.19 | 186850 |
| 2024-04-29 | 16.02 | $0.21 | 93312 |
| 2024-04-26 | 16.28 | $0.21 | 132268 |
| 2024-04-25 | 16.29 | $0.21 | 225800 |
| 2024-04-24 | 16.45 | $0.19 | 63197 |
| 2024-04-23 | 17.00 | $0.19 | 147919 |
| 2024-04-22 | 17.57 | $0.21 | 103211 |
| 2024-04-19 | 17.95 | $0.20 | 158411 |
| 2024-04-18 | 18.29 | $0.21 | 93336 |
| 2024-04-17 | 19.01 | $0.20 | 312478 |
| 2024-04-16 | 19.77 | $0.20 | 264433 |
| 2024-04-15 | 20.57 | $0.21 | 120951 |
| 2024-04-12 | 20.94 | $0.22 | 344360 |
| 2024-04-11 | 21.18 | $0.21 | 162987 |
| 2024-04-10 | 21.81 | $0.21 | 197387 |
| 2024-04-09 | 22.48 | $0.23 | 127804 |
| 2024-04-08 | 22.72 | $0.23 | 133683 |
| 2024-04-05 | 22.67 | $0.24 | 346885 |
| 2024-04-04 | 22.61 | $0.25 | 127028 |
| 2024-04-03 | 21.89 | $0.25 | 275264 |
| 2024-04-02 | 21.59 | $0.22 | 130475 |
| 2024-04-01 | 21.65 | $0.22 | 161815 |
| 2024-03-28 | 21.22 | $0.21 | 77767 |
| 2024-03-27 | 21.27 | $0.20 | 14790 |
| 2024-03-26 | 20.91 | $0.19 | 50546 |
| 2024-03-25 | 21.02 | $0.20 | 34344 |
| 2024-03-22 | 21.14 | $0.20 | 14159 |
| 2024-03-21 | 20.82 | $0.19 | 25978 |
| 2024-03-20 | 20.71 | $0.19 | 43322 |
| 2024-03-19 | 20.76 | $0.19 | 227345 |
| 2024-03-18 | 20.72 | $0.19 | 153700 |
| 2024-03-15 | 20.56 | $0.20 | 47142 |
| 2024-03-14 | 19.97 | $0.21 | 43426 |
| 2024-03-13 | 19.16 | $0.22 | 155433 |
| 2024-03-12 | 18.31 | $0.20 | 40776 |
| 2024-03-11 | 17.57 | $0.21 | 153130 |
| 2024-03-08 | 16.79 | $0.21 | 151010 |
| 2024-03-07 | 15.97 | $0.18 | 68759 |
| 2024-03-06 | 16.45 | $0.18 | 320442 |
| 2024-03-05 | 17.14 | $0.19 | 184704 |
| 2024-03-04 | 18.03 | $0.19 | 167591 |
| 2024-03-01 | 18.74 | $0.20 | 187098 |
| 2024-02-29 | 19.68 | $0.17 | 34600 |
| 2024-02-28 | 19.55 | $0.16 | 43166 |
| 2024-02-27 | 19.42 | $0.16 | 301069 |
| 2024-02-26 | 18.63 | $0.17 | 35975 |
| 2024-02-23 | 18.07 | $0.16 | 96464 |
| 2024-02-22 | 16.94 | $0.16 | 371334 |
| 2024-02-21 | 15.96 | $0.17 | 104676 |
| 2024-02-20 | 15.43 | $0.18 | 178605 |
| 2024-02-16 | 14.86 | $0.18 | 75694 |
| 2024-02-15 | 14.36 | $0.17 | 214861 |
| 2024-02-14 | 13.21 | $0.18 | 44716 |
| 2024-02-13 | 12.13 | $0.18 | 310194 |
| 2024-02-12 | 10.99 | $0.20 | 39430 |
| 2024-02-09 | 10.51 | $0.19 | 277350 |
| 2024-02-08 | 10.00 | $0.20 | 105180 |
| 2024-02-07 | 9.92 | $0.21 | 48211 |
| 2024-02-06 | 10.35 | $0.21 | 60987 |
| 2024-02-05 | 10.88 | $0.21 | 36733 |
| 2024-02-02 | 11.43 | $0.23 | 101368 |
| 2024-02-01 | 11.67 | $0.22 | 9900 |
| 2024-01-31 | 12.11 | $0.22 | 39157 |
| 2024-01-30 | 12.62 | $0.23 | 74827 |
| 2024-01-29 | 13.14 | $0.23 | 26517 |
| 2024-01-26 | 13.70 | $0.23 | 21900 |
| 2024-01-25 | 14.18 | $0.22 | 26820 |
| 2024-01-24 | 14.91 | $0.22 | 33514 |
| 2024-01-23 | 15.62 | $0.22 | 211916 |
| 2024-01-22 | 16.36 | $0.22 | 72181 |
| 2024-01-19 | 17.17 | $0.22 | 202511 |
| 2024-01-18 | 18.04 | $0.22 | 40280 |
| 2024-01-17 | 18.82 | $0.21 | 145885 |
| 2024-01-16 | 19.55 | $0.22 | 110635 |
| 2024-01-12 | 20.20 | $0.22 | 54512 |
| 2024-01-11 | 21.10 | $0.21 | 33108 |
| 2024-01-10 | 22.05 | $0.22 | 18946 |
| 2024-01-09 | 22.65 | $0.22 | 54391 |
| 2024-01-08 | 23.46 | $0.23 | 201337 |
| 2024-01-05 | 24.38 | $0.24 | 10250 |
| 2024-01-04 | 25.26 | $0.25 | 96829 |
| 2024-01-03 | 26.04 | $0.25 | 53828 |
| 2024-01-02 | 26.67 | $0.26 | 170605 |
| 2023-12-29 | 27.24 | $0.25 | 116537 |
| 2023-12-28 | 27.84 | $0.28 | 43947 |
| 2023-12-27 | 27.87 | $0.26 | 52081 |
| 2023-12-26 | 27.99 | $0.27 | 39258 |
| 2023-12-22 | 27.91 | $0.28 | 44053 |
| 2023-12-21 | 27.80 | $0.27 | 185801 |
| 2023-12-20 | 27.98 | $0.27 | 87215 |
| 2023-12-19 | 27.87 | $0.27 | 190906 |
| 2023-12-18 | 27.77 | $0.26 | 97052 |
| 2023-12-15 | 28.17 | $0.26 | 21260 |
| 2023-12-14 | 28.27 | $0.25 | 113466 |
| 2023-12-13 | 28.37 | $0.26 | 66847 |
| 2023-12-12 | 28.71 | $0.26 | 65287 |
| 2023-12-11 | 29.15 | $0.26 | 149211 |
| 2023-12-08 | 29.26 | $0.26 | 111702 |
| 2023-12-07 | 29.19 | $0.28 | 44790 |
| 2023-12-06 | 28.56 | $0.26 | 53340 |
| 2023-12-05 | 27.90 | $0.27 | 170537 |
| 2023-12-04 | 26.77 | $0.28 | 181560 |
| 2023-12-01 | 25.33 | $0.28 | 238184 |
| 2023-11-30 | 24.37 | $0.24 | 104325 |
| 2023-11-29 | 24.53 | $0.22 | 1300 |
| 2023-11-28 | 25.80 | $0.22 | 28850 |
| 2023-11-27 | 27.15 | $0.21 | 63169 |
| 2023-11-24 | 28.31 | $0.20 | 119225 |
| 2023-11-22 | 29.21 | $0.21 | 2500 |
| 2023-11-21 | 30.70 | $0.21 | 27096 |
| 2023-11-20 | 32.26 | $0.20 | 132207 |
| 2023-11-17 | 33.91 | $0.20 | 338523 |
| 2023-11-16 | 34.55 | $0.17 | 242024 |
| 2023-11-15 | 34.49 | $0.19 | 117832 |
| 2023-11-14 | 34.88 | $0.19 | 175461 |
| 2023-11-13 | 35.23 | $0.20 | 62977 |
| 2023-11-10 | 35.92 | $0.18 | 43721 |
| 2023-11-09 | 36.52 | $0.18 | 10790 |
| 2023-11-08 | 36.64 | $0.18 | 34800 |
| 2023-11-07 | 36.76 | $0.18 | 44423 |
| 2023-11-06 | 36.33 | $0.19 | 68933 |
| 2023-11-03 | 35.93 | $0.18 | 32477 |
| 2023-11-02 | 35.50 | $0.18 | 70215 |
| 2023-11-01 | 34.83 | $0.17 | 131981 |
| 2023-10-31 | 33.91 | $0.18 | 111925 |
| 2023-10-30 | 33.18 | $0.19 | 107070 |
| 2023-10-27 | 32.54 | $0.19 | 189217 |
| 2023-10-26 | 32.08 | $0.20 | 5900 |
| 2023-10-25 | 31.91 | $0.20 | 108205 |
| 2023-10-24 | 31.74 | $0.21 | 191532 |
| 2023-10-23 | 31.56 | $0.22 | 24489 |
| 2023-10-20 | 31.75 | $0.22 | 43642 |
| 2023-10-19 | 32.04 | $0.22 | 45338 |
| 2023-10-18 | 31.82 | $0.22 | 94984 |
| 2023-10-17 | 31.71 | $0.23 | 40860 |
| 2023-10-16 | 31.88 | $0.22 | 120000 |
| 2023-10-13 | 31.57 | $0.22 | 107141 |
| 2023-10-12 | 31.33 | $0.22 | 47386 |
| 2023-10-11 | 31.39 | $0.23 | 168743 |
| 2023-10-10 | 31.54 | $0.24 | 38052 |
| 2023-10-09 | 31.86 | $0.24 | 27551 |
| 2023-10-06 | 32.46 | $0.23 | 112318 |
| 2023-10-05 | 32.52 | $0.24 | 60157 |
| 2023-10-04 | 32.90 | $0.24 | 5993 |
| 2023-10-03 | 33.61 | $0.24 | 11079 |
| 2023-10-02 | 34.39 | $0.24 | 29775 |
| 2023-09-29 | 34.49 | $0.25 | 18998 |
| 2023-09-28 | 34.59 | $0.24 | 92898 |
| 2023-09-27 | 34.48 | $0.23 | 125505 |
| 2023-09-26 | 33.55 | $0.24 | 101306 |
| 2023-09-25 | 32.82 | $0.25 | 6985 |
| 2023-09-22 | 32.31 | $0.25 | 15701 |
| 2023-09-21 | 31.99 | $0.25 | 47567 |
| 2023-09-20 | 31.55 | $0.26 | 14592 |
| 2023-09-19 | 31.14 | $0.25 | 21400 |
| 2023-09-18 | 30.71 | $0.25 | 17091 |
| 2023-09-15 | 30.26 | $0.25 | 71196 |
| 2023-09-14 | 29.79 | $0.25 | 82372 |
| 2023-09-13 | 28.82 | $0.26 | 62205 |
| 2023-09-12 | 27.80 | $0.25 | 76179 |
| 2023-09-11 | 27.02 | $0.26 | 9350 |
| 2023-09-08 | 26.45 | $0.25 | 64551 |
| 2023-09-07 | 25.84 | $0.27 | 24750 |
| 2023-09-06 | 26.09 | $0.27 | 30650 |
| 2023-09-05 | 26.12 | $0.27 | 52357 |
| 2023-09-01 | 26.36 | $0.27 | 153869 |
| 2023-08-31 | 26.60 | $0.27 | 66140 |
| 2023-08-30 | 26.85 | $0.27 | 27187 |
| 2023-08-29 | 27.38 | $0.27 | 19942 |
| 2023-08-28 | 27.97 | $0.27 | 25672 |
| 2023-08-25 | 28.60 | $0.27 | 27852 |
| 2023-08-24 | 28.54 | $0.27 | 43725 |
| 2023-08-23 | 28.64 | $0.29 | 27160 |
| 2023-08-22 | 28.76 | $0.28 | 72503 |
| 2023-08-21 | 28.14 | $0.27 | 69310 |
| 2023-08-18 | 26.87 | $0.27 | 37301 |
| 2023-08-17 | 25.70 | $0.27 | 47785 |
| 2023-08-16 | 24.50 | $0.27 | 28215 |
| 2023-08-15 | 23.23 | $0.28 | 7050 |
| 2023-08-14 | 22.08 | $0.27 | 148119 |
| 2023-08-11 | 20.87 | $0.28 | 32998 |
| 2023-08-10 | 20.18 | $0.28 | 26260 |
| 2023-08-09 | 19.47 | $0.28 | 29725 |
| 2023-08-08 | 18.49 | $0.28 | 120543 |
| 2023-08-07 | 17.47 | $0.31 | 27918 |
| 2023-08-04 | 16.48 | $0.30 | 194225 |
| 2023-08-03 | 15.91 | $0.30 | 60191 |
| 2023-08-02 | 15.42 | $0.30 | 39422 |
| 2023-08-01 | 14.97 | $0.30 | 124602 |
| 2023-07-31 | 14.49 | $0.30 | 123236 |
| 2023-07-28 | 14.19 | $0.30 | 25394 |
| 2023-07-27 | 13.05 | $0.31 | 57304 |
| 2023-07-26 | 12.13 | $0.31 | 84600 |
| 2023-07-25 | 11.15 | $0.32 | 361997 |
| 2023-07-24 | 10.13 | $0.33 | 106923 |
| 2023-07-21 | 9.88 | $0.33 | 63369 |
| 2023-07-20 | 9.61 | $0.33 | 34220 |
| 2023-07-19 | 9.23 | $0.32 | 42393 |
| 2023-07-18 | 8.83 | $0.33 | 25280 |
| 2023-07-17 | 8.57 | $0.33 | 28582 |
| 2023-07-14 | 8.05 | $0.33 | 45199 |
| 2023-07-13 | 7.63 | $0.34 | 43497 |
| 2023-07-12 | 7.48 | $0.33 | 37567 |
| 2023-07-11 | 6.88 | $0.32 | 75265 |
| 2023-07-10 | 6.57 | $0.32 | 101042 |
| 2023-07-07 | 6.24 | $0.32 | 43373 |
| 2023-07-06 | 6.11 | $0.32 | 22170 |
| 2023-07-05 | 5.98 | $0.33 | 27400 |
| 2023-07-03 | 6.11 | $0.32 | 40187 |
| 2023-06-30 | 6.09 | $0.33 | 112866 |
| 2023-06-29 | 6.07 | $0.32 | 85183 |
| 2023-06-28 | 5.88 | $0.32 | 89050 |
| 2023-06-27 | 5.74 | $0.32 | 80464 |
| 2023-06-26 | 5.72 | $0.32 | 35266 |
| 2023-06-23 | 5.48 | $0.32 | 39536 |
| 2023-06-22 | 5.75 | $0.31 | 65491 |
| 2023-06-21 | 5.86 | $0.32 | 100442 |
| 2023-06-20 | 6.16 | $0.33 | 66621 |
| 2023-06-16 | 6.49 | $0.32 | 18450 |
| 2023-06-15 | 6.73 | $0.31 | 33017 |
| 2023-06-14 | 6.99 | $0.32 | 63793 |
| 2023-06-13 | 7.31 | $0.32 | 96483 |
| 2023-06-12 | 7.46 | $0.32 | 24760 |
| 2023-06-09 | 7.63 | $0.33 | 22023 |
| 2023-06-08 | 7.98 | $0.32 | 81833 |
| 2023-06-07 | 8.38 | $0.34 | 53457 |
| 2023-06-06 | 8.59 | $0.33 | 63258 |
| 2023-06-05 | 9.03 | $0.33 | 63317 |
| 2023-06-02 | 9.49 | $0.32 | 39030 |
| 2023-06-01 | 9.92 | $0.34 | 28315 |
| 2023-05-31 | 10.19 | $0.33 | 60012 |
| 2023-05-30 | 10.08 | $0.33 | 74522 |
| 2023-05-26 | 10.19 | $0.34 | 27082 |
| 2023-05-25 | 10.11 | $0.34 | 60870 |
| 2023-05-24 | 9.85 | $0.33 | 73013 |
| 2023-05-23 | 9.81 | $0.34 | 102807 |
| 2023-05-22 | 9.85 | $0.36 | 18245 |
| 2023-05-19 | 10.33 | $0.34 | 128222 |
| 2023-05-18 | 10.35 | $0.34 | 74004 |
| 2023-05-17 | 10.45 | $0.35 | 145708 |
| 2023-05-16 | 10.71 | $0.36 | 142119 |
| 2023-05-15 | 11.04 | $0.36 | 94601 |
| 2023-05-12 | 11.61 | $0.36 | 44685 |
| 2023-05-11 | 12.14 | $0.36 | 147472 |
| 2023-05-10 | 12.69 | $0.36 | 70003 |
| 2023-05-09 | 13.06 | $0.36 | 104810 |
| 2023-05-08 | 13.46 | $0.35 | 300349 |
| 2023-05-05 | 13.87 | $0.37 | 91454 |
| 2023-05-04 | 14.58 | $0.37 | 125259 |
| 2023-05-03 | 15.34 | $0.36 | 145730 |
| 2023-05-02 | 16.09 | $0.37 | 188368 |
| 2023-05-01 | 16.91 | $0.36 | 131667 |
| 2023-04-28 | 17.76 | $0.38 | 67334 |
| 2023-04-27 | 18.65 | $0.38 | 145390 |
| 2023-04-26 | 19.59 | $0.36 | 134791 |
| 2023-04-25 | 20.58 | $0.37 | 422643 |
| 2023-04-24 | 21.55 | $0.38 | 864290 |
| 2023-04-21 | 22.57 | $0.42 | 171217 |
| 2023-04-20 | 22.73 | $0.45 | 154961 |
| 2023-04-19 | 22.36 | $0.46 | 183602 |
| 2023-04-18 | 21.82 | $0.49 | 174334 |
| 2023-04-17 | 20.60 | $0.52 | 246500 |
| 2023-04-14 | 19.33 | $0.46 | 348050 |
| 2023-04-13 | 18.60 | $0.41 | 463233 |
| 2023-04-12 | 17.84 | $0.42 | 186957 |
| 2023-04-11 | 17.31 | $0.42 | 362304 |
| 2023-04-10 | 16.63 | $0.45 | 466980 |
| 2023-04-06 | 15.51 | $0.47 | 606566 |
| 2023-04-05 | 13.72 | $0.50 | 743391 |
| 2023-04-04 | 11.84 | $0.44 | 551893 |
| 2023-04-03 | 11.44 | $0.39 | 267686 |
| 2023-03-31 | 11.84 | $0.36 | 125178 |
| 2023-03-30 | 12.24 | $0.37 | 91424 |
| 2023-03-29 | 12.80 | $0.38 | 23860 |
| 2023-03-28 | 13.39 | $0.38 | 154498 |
| 2023-03-27 | 14.01 | $0.38 | 128961 |
| 2023-03-24 | 14.13 | $0.38 | 101552 |
| 2023-03-23 | 14.25 | $0.40 | 33814 |
| 2023-03-22 | 14.19 | $0.40 | 98578 |
| 2023-03-21 | 14.13 | $0.39 | 63414 |
| 2023-03-20 | 14.24 | $0.40 | 94752 |
| 2023-03-17 | 14.01 | $0.38 | 164092 |
| 2023-03-16 | 14.01 | $0.36 | 47403 |
| 2023-03-15 | 14.67 | $0.37 | 35164 |
| 2023-03-14 | 15.36 | $0.38 | 30137 |
| 2023-03-13 | 15.63 | $0.40 | 37549 |
| 2023-03-10 | 15.79 | $0.39 | 108674 |
| 2023-03-09 | 16.08 | $0.38 | 30019 |
| 2023-03-08 | 16.42 | $0.39 | 15915 |
| 2023-03-07 | 16.55 | $0.40 | 64297 |
| 2023-03-06 | 16.60 | $0.41 | 55816 |
| 2023-03-03 | 16.54 | $0.39 | 200 |
| 2023-03-02 | 16.94 | $0.39 | 59216 |
| 2023-03-01 | 17.37 | $0.35 | 8141 |
| 2023-02-28 | 17.04 | $0.35 | 80098 |
| 2023-02-27 | 16.52 | $0.35 | 90100 |
| 2023-02-24 | 16.08 | $0.36 | 181488 |
| 2023-02-23 | 15.86 | $0.38 | 23228 |
| 2023-02-22 | 16.00 | $0.37 | 62245 |
| 2023-02-21 | 15.66 | $0.37 | 135140 |
| 2023-02-17 | 15.31 | $0.36 | 128088 |
| 2023-02-16 | 15.06 | $0.38 | 51906 |
| 2023-02-15 | 15.01 | $0.37 | 60808 |
| 2023-02-14 | 14.99 | $0.40 | 22636 |
| 2023-02-13 | 15.46 | $0.39 | 14018 |
| 2023-02-10 | 15.23 | $0.39 | 6202 |
| 2023-02-09 | 14.98 | $0.38 | 27852 |
| 2023-02-08 | 14.64 | $0.38 | 71497 |
| 2023-02-07 | 14.59 | $0.39 | 139327 |
| 2023-02-06 | 14.93 | $0.41 | 48383 |
| 2023-02-03 | 15.67 | $0.41 | 48359 |
| 2023-02-02 | 16.22 | $0.44 | 78019 |
| 2023-02-01 | 16.58 | $0.45 | 21671 |
| 2023-01-31 | 16.55 | $0.44 | 98640 |
| 2023-01-30 | 16.49 | $0.44 | 56579 |
| 2023-01-27 | 16.10 | $0.46 | 66049 |
| 2023-01-26 | 14.87 | $0.45 | 77271 |
| 2023-01-25 | 13.63 | $0.45 | 71439 |
| 2023-01-24 | 12.41 | $0.45 | 78565 |
| 2023-01-23 | 11.29 | $0.43 | 98499 |
| 2023-01-20 | 10.73 | $0.43 | 101078 |
| 2023-01-19 | 10.15 | $0.41 | 84396 |
| 2023-01-18 | 9.94 | $0.42 | 138558 |
| 2023-01-17 | 9.71 | $0.42 | 98015 |
| 2023-01-13 | 9.47 | $0.41 | 39509 |
| 2023-01-12 | 9.38 | $0.42 | 26746 |
| 2023-01-11 | 9.16 | $0.42 | 14196 |
| 2023-01-10 | 8.65 | $0.41 | 42288 |
| 2023-01-09 | 8.38 | $0.40 | 33978 |
| 2023-01-06 | 8.11 | $0.41 | 30858 |
| 2023-01-05 | 7.94 | $0.41 | 15090 |
| 2023-01-04 | 8.09 | $0.40 | 51837 |
| 2023-01-03 | 8.17 | $0.41 | 55060 |
| 2022-12-30 | 8.56 | $0.40 | 73906 |
| 2022-12-29 | 8.90 | $0.40 | 44540 |
| 2022-12-28 | 9.32 | $0.39 | 27603 |
| 2022-12-27 | 9.77 | $0.41 | 51026 |
| 2022-12-23 | 10.18 | $0.41 | 11625 |
| 2022-12-22 | 10.13 | $0.39 | 106882 |
| 2022-12-21 | 10.08 | $0.41 | 54661 |
| 2022-12-20 | 10.41 | $0.41 | 52416 |
| 2022-12-19 | 10.77 | $0.42 | 36177 |
| 2022-12-16 | 11.29 | $0.41 | 86284 |
| 2022-12-15 | 11.84 | $0.44 | 103930 |
| 2022-12-14 | 12.14 | $0.44 | 24837 |
| 2022-12-13 | 12.02 | $0.44 | 183315 |
| 2022-12-12 | 11.92 | $0.44 | 21631 |
| 2022-12-09 | 12.15 | $0.43 | 10880 |
| 2022-12-08 | 12.22 | $0.45 | 8913 |
| 2022-12-07 | 12.30 | $0.45 | 70500 |
| 2022-12-06 | 12.26 | $0.44 | 26400 |
| 2022-12-05 | 12.11 | $0.44 | 64800 |
| 2022-12-02 | 11.94 | $0.46 | 95373 |
| 2022-12-01 | 11.44 | $0.47 | 196697 |
| 2022-11-30 | 11.34 | $0.44 | 15940 |
| 2022-11-29 | 11.80 | $0.40 | 87888 |
| 2022-11-28 | 12.16 | $0.41 | 74342 |
| 2022-11-25 | 12.65 | $0.43 | 29103 |
| 2022-11-23 | 12.53 | $0.44 | 95579 |
| 2022-11-22 | 12.81 | $0.45 | 19910 |
| 2022-11-21 | 13.10 | $0.41 | 17528 |
| 2022-11-18 | 13.34 | $0.40 | 36234 |
| 2022-11-17 | 13.60 | $0.42 | 83704 |
| 2022-11-16 | 14.24 | $0.41 | 52643 |
| 2022-11-15 | 14.91 | $0.45 | 88724 |
| 2022-11-14 | 15.12 | $0.44 | 43089 |
| 2022-11-11 | 15.50 | $0.42 | 105760 |
| 2022-11-10 | 16.08 | $0.41 | 76422 |
| 2022-11-09 | 16.75 | $0.40 | 72905 |
| 2022-11-08 | 17.11 | $0.41 | 135910 |
| 2022-11-07 | 17.49 | $0.37 | 109268 |
| 2022-11-04 | 17.09 | $0.37 | 92096 |
| 2022-11-03 | 16.74 | $0.36 | 34947 |
| 2022-11-02 | 15.90 | $0.37 | 120451 |
| 2022-11-01 | 15.13 | $0.37 | 112727 |
| 2022-10-31 | 14.45 | $0.38 | 94440 |
| 2022-10-28 | 13.90 | $0.39 | 131209 |
| 2022-10-27 | 13.57 | $0.40 | 41717 |
| 2022-10-26 | 13.39 | $0.39 | 39171 |
| 2022-10-25 | 13.21 | $0.40 | 29499 |
| 2022-10-24 | 13.01 | $0.40 | 46770 |
| 2022-10-21 | 12.95 | $0.41 | 52025 |
| 2022-10-20 | 12.73 | $0.39 | 12179 |
| 2022-10-19 | 12.14 | $0.39 | 44112 |
| 2022-10-18 | 11.40 | $0.40 | 28741 |
| 2022-10-17 | 10.93 | $0.41 | 27700 |
| 2022-10-14 | 10.63 | $0.40 | 76399 |
| 2022-10-13 | 10.26 | $0.41 | 23289 |
| 2022-10-12 | 9.85 | $0.41 | 57595 |
| 2022-10-11 | 9.61 | $0.42 | 87013 |
| 2022-10-10 | 9.52 | $0.45 | 16168 |
| 2022-10-07 | 9.43 | $0.44 | 23702 |
| 2022-10-06 | 9.76 | $0.45 | 97076 |
| 2022-10-05 | 10.20 | $0.44 | 77751 |
| 2022-10-04 | 10.60 | $0.43 | 100680 |
| 2022-10-03 | 11.15 | $0.43 | 222933 |
| 2022-09-30 | 11.47 | $0.39 | 71415 |
| 2022-09-29 | 11.04 | $0.39 | 62410 |
| 2022-09-28 | 10.46 | $0.39 | 97662 |
| 2022-09-27 | 9.78 | $0.38 | 76900 |
| 2022-09-26 | 9.30 | $0.39 | 195885 |
| 2022-09-23 | 8.60 | $0.41 | 380663 |
| 2022-09-22 | 8.36 | $0.44 | 111355 |
| 2022-09-21 | 8.55 | $0.45 | 179514 |
| 2022-09-20 | 8.96 | $0.46 | 74274 |
| 2022-09-19 | 8.89 | $0.48 | 270312 |
| 2022-09-16 | 8.70 | $0.50 | 140730 |
| 2022-09-15 | 8.95 | $0.50 | 50665 |
| 2022-09-14 | 9.22 | $0.49 | 38214 |
| 2022-09-13 | 9.30 | $0.50 | 56042 |
| 2022-09-12 | 9.39 | $0.51 | 134670 |
| 2022-09-09 | 9.48 | $0.49 | 186200 |
| 2022-09-08 | 9.94 | $0.52 | 56766 |
| 2022-09-07 | 10.15 | $0.52 | 57493 |
| 2022-09-06 | 10.59 | $0.52 | 112166 |
| 2022-09-02 | 11.05 | $0.53 | 106109 |
| 2022-09-01 | 11.53 | $0.49 | 89504 |
| 2022-08-31 | 11.50 | $0.48 | 121432 |
| 2022-08-30 | 11.56 | $0.52 | 106866 |
| 2022-08-29 | 11.99 | $0.53 | 125221 |
| 2022-08-26 | 12.33 | $0.51 | 112940 |
| 2022-08-25 | 12.86 | $0.54 | 19150 |
| 2022-08-24 | 13.19 | $0.54 | 293058 |
| 2022-08-23 | 13.57 | $0.50 | 56868 |
| 2022-08-22 | 14.05 | $0.49 | 208854 |
| 2022-08-19 | 14.56 | $0.52 | 131515 |
| 2022-08-18 | 15.07 | $0.54 | 156421 |
| 2022-08-17 | 15.61 | $0.55 | 251571 |
| 2022-08-16 | 16.18 | $0.51 | 40922 |
| 2022-08-15 | 16.95 | $0.51 | 113495 |
| 2022-08-12 | 17.48 | $0.52 | 243017 |
| 2022-08-11 | 18.03 | $0.52 | 141824 |
| 2022-08-10 | 18.69 | $0.56 | 82654 |
| 2022-08-09 | 19.50 | $0.56 | 146649 |
| 2022-08-08 | 20.24 | $0.55 | 144202 |
| 2022-08-05 | 20.95 | $0.58 | 211603 |
| 2022-08-04 | 21.76 | $0.58 | 150045 |
| 2022-08-03 | 22.58 | $0.56 | 85141 |
| 2022-08-02 | 23.53 | $0.58 | 111211 |
| 2022-08-01 | 24.09 | $0.59 | 194308 |
| 2022-07-29 | 24.51 | $0.55 | 264107 |
| 2022-07-28 | 25.32 | $0.57 | 249222 |
| 2022-07-27 | 26.16 | $0.47 | 96110 |
| 2022-07-26 | 26.89 | $0.47 | 64661 |
| 2022-07-25 | 27.83 | $0.49 | 123249 |
| 2022-07-22 | 29.10 | $0.51 | 162675 |
| 2022-07-21 | 30.56 | $0.50 | 59178 |
| 2022-07-20 | 31.67 | $0.49 | 42808 |
| 2022-07-19 | 33.06 | $0.49 | 53247 |
| 2022-07-18 | 34.51 | $0.47 | 81903 |
| 2022-07-15 | 35.67 | $0.44 | 84102 |
| 2022-07-14 | 36.43 | $0.46 | 261820 |
| 2022-07-13 | 37.07 | $0.40 | 250151 |
| 2022-07-12 | 36.76 | $0.38 | 161954 |
| 2022-07-11 | 36.43 | $0.40 | 139860 |
| 2022-07-08 | 36.21 | $0.45 | 79296 |
| 2022-07-07 | 36.40 | $0.41 | 115683 |
| 2022-07-06 | 36.11 | $0.39 | 84422 |
| 2022-07-05 | 35.44 | $0.41 | 144520 |
| 2022-07-01 | 34.73 | $0.43 | 88130 |
| 2022-06-30 | 33.99 | $0.41 | 91870 |
| 2022-06-29 | 33.47 | $0.42 | 166215 |
| 2022-06-28 | 32.94 | $0.41 | 44637 |
| 2022-06-27 | 32.34 | $0.42 | 154540 |
| 2022-06-24 | 31.74 | $0.44 | 193597 |
| 2022-06-23 | 31.14 | $0.43 | 75666 |
| 2022-06-22 | 30.48 | $0.44 | 80111 |
| 2022-06-21 | 29.84 | $0.45 | 240430 |
| 2022-06-17 | 29.27 | $0.46 | 147562 |
| 2022-06-16 | 28.83 | $0.46 | 242342 |
| 2022-06-15 | 28.37 | $0.49 | 174698 |
| 2022-06-14 | 28.12 | $0.50 | 175811 |
| 2022-06-13 | 27.90 | $0.52 | 181883 |
| 2022-06-10 | 27.86 | $0.58 | 193744 |
| 2022-06-09 | 27.81 | $0.53 | 307695 |
| 2022-06-08 | 27.85 | $0.55 | 51961 |
| 2022-06-07 | 27.97 | $0.54 | 8900 |
| 2022-06-06 | 27.82 | $0.55 | 175063 |
| 2022-06-03 | 27.66 | $0.56 | 151004 |
| 2022-06-02 | 27.50 | $0.54 | 194459 |
| 2022-06-01 | 27.24 | $0.54 | 86967 |
| 2022-05-31 | 26.88 | $0.47 | 24500 |
| 2022-05-27 | 25.89 | $0.48 | 56109 |
| 2022-05-26 | 24.89 | $0.50 | 340000 |
| 2022-05-25 | 23.84 | $0.55 | 5525 |
| 2022-05-24 | 23.15 | $0.56 | 191300 |
| 2022-05-23 | 22.43 | $0.61 | 49100 |
| 2022-05-20 | 21.86 | $0.60 | 182300 |
| 2022-05-19 | 21.26 | $0.63 | 387600 |
| 2022-05-18 | 20.79 | $0.64 | 64300 |
| 2022-05-17 | 20.51 | $0.66 | 28600 |
| 2022-05-16 | 20.03 | $0.63 | 158326 |
| 2022-05-13 | 19.53 | $0.65 | 269691 |
| 2022-05-12 | 18.99 | $0.55 | 281979 |
| 2022-05-11 | 17.95 | $0.61 | 332522 |
| 2022-05-10 | 16.94 | $0.56 | 656653 |
| 2022-05-09 | 15.74 | $0.70 | 252882 |
| 2022-05-06 | 15.05 | $0.76 | 39909 |
| 2022-05-05 | 14.67 | $0.78 | 103544 |
| 2022-05-04 | 14.29 | $0.82 | 51098 |
| 2022-05-03 | 13.98 | $0.80 | 100293 |
| 2022-05-02 | 13.50 | $0.80 | 130487 |
| 2022-04-29 | 13.00 | $0.88 | 97520 |
| 2022-04-28 | 12.86 | $0.88 | 143404 |
| 2022-04-27 | 12.58 | $0.81 | 65751 |
| 2022-04-26 | 11.66 | $0.79 | 116818 |
| 2022-04-25 | 10.89 | $0.85 | 15655 |
| 2022-04-22 | 10.30 | $0.97 | 10235 |
| 2022-04-21 | 10.22 | $0.98 | 12640 |
| 2022-04-20 | 10.46 | $1.06 | 16625 |
| 2022-04-19 | 10.80 | $1.05 | 150600 |
| 2022-04-18 | 11.16 | $1.06 | 126800 |
| 2022-04-14 | 11.54 | $0.96 | 208400 |
| 2022-04-13 | 11.52 | $0.92 | 167100 |
| 2022-04-12 | 11.81 | $0.94 | 141300 |
| 2022-04-11 | 12.29 | $0.99 | 123000 |
| 2022-04-08 | 12.88 | $1.06 | 5161 |
| 2022-04-07 | 13.52 | $1.00 | 16202 |
| 2022-04-06 | 13.87 | $1.06 | 3070 |
| 2022-04-05 | 14.45 | $1.11 | 6210 |
| 2022-04-04 | 14.83 | $1.12 | 31745 |
| 2022-04-01 | 15.08 | $1.08 | 7907 |
| 2022-03-31 | 15.47 | $1.13 | 88271 |
| 2022-03-30 | 15.50 | $1.14 | 229970 |
| 2022-03-29 | 15.52 | $1.15 | 161845 |
| 2022-03-28 | 15.20 | $1.13 | 177939 |
| 2022-03-25 | 14.57 | $1.15 | 195217 |
| 2022-03-24 | 13.89 | $1.15 | 207430 |
| 2022-03-23 | 13.48 | $1.07 | 220652 |
| 2022-03-22 | 13.67 | $0.98 | 34105 |
| 2022-03-21 | 14.27 | $1.00 | 34652 |
| 2022-03-18 | 14.99 | $1.03 | 1000 |
| 2022-03-17 | 15.27 | $0.98 | 26488 |
| 2022-03-16 | 15.57 | $0.98 | 6610 |
| 2022-03-15 | 16.23 | $0.97 | 50371 |
| 2022-03-14 | 17.05 | $1.02 | 14537 |
| 2022-03-11 | 17.37 | $0.97 | 22050 |
| 2022-03-10 | 18.17 | $0.97 | 6300 |
| 2022-03-09 | 19.10 | $0.91 | 47375 |
| 2022-03-08 | 20.02 | $0.97 | 176483 |
| 2022-03-07 | 20.46 | $0.97 | 119393 |
| 2022-03-04 | 20.92 | $0.98 | 55447 |
| 2022-03-03 | 21.82 | $0.85 | 119924 |
| 2022-03-02 | 22.91 | $0.97 | 25612 |
| 2022-03-01 | 22.82 | $0.96 | 20035 |
| 2022-02-28 | 22.86 | $0.96 | 61510 |
| 2022-02-25 | 22.90 | $0.91 | 28444 |
| 2022-02-24 | 23.35 | $0.87 | 268200 |
| 2022-02-23 | 23.83 | $0.97 | 285114 |
| 2022-02-22 | 23.37 | $0.94 | 146040 |
| 2022-02-18 | 23.04 | $0.95 | 37922 |
| 2022-02-17 | 22.44 | $0.97 | 122000 |
| 2022-02-16 | 21.81 | $0.96 | 142600 |
| 2022-02-15 | 21.17 | $0.97 | 11460 |
| 2022-02-14 | 20.56 | $0.94 | 31532 |
| 2022-02-11 | 19.92 | $0.87 | 18575 |
| 2022-02-10 | 20.01 | $0.83 | 28030 |
| 2022-02-09 | 20.06 | $0.77 | 12165 |
| 2022-02-08 | 20.92 | $0.76 | 250 |
| 2022-02-07 | 21.96 | $0.74 | 161000 |
| 2022-02-04 | 23.06 | $0.75 | 39000 |
| 2022-02-03 | 24.05 | $0.72 | 19100 |
| 2022-02-02 | 25.00 | $0.70 | 200 |
| 2022-02-01 | 25.65 | $0.73 | 100 |
| 2022-01-31 | 26.54 | $0.72 | 54800 |
| 2022-01-28 | 27.44 | $0.72 | 124900 |
| 2022-01-27 | 28.38 | $0.68 | 200782 |
| 2022-01-26 | 29.46 | $0.75 | 59397 |
| 2022-01-25 | 30.77 | $0.75 | 72264 |
| 2022-01-24 | 32.14 | $0.74 | 160291 |
| 2022-01-21 | 33.65 | $0.80 | 15000 |
| 2022-01-20 | 34.56 | $0.80 | 425921 |
| 2022-01-19 | 35.51 | $0.84 | 76787 |
| 2022-01-18 | 36.32 | $0.82 | 76442 |
| 2022-01-14 | 37.18 | $0.83 | 125127 |
| 2022-01-13 | 38.08 | $0.89 | 78048 |
| 2022-01-12 | 38.38 | $0.86 | 50679 |
| 2022-01-11 | 38.85 | $0.83 | 1950 |
| 2022-01-10 | 39.81 | $0.78 | 87969 |
| 2022-01-07 | 40.83 | $0.82 | 165901 |
| 2022-01-06 | 41.97 | $0.83 | 51825 |
| 2022-01-05 | 42.74 | $0.89 | 123657 |
| 2022-01-04 | 43.41 | $1.00 | 39079 |
| 2022-01-03 | 42.71 | $1.10 | 56499 |
| 2021-12-31 | 41.72 | $1.04 | 227000 |
| 2021-12-30 | 40.80 | $1.01 | 359100 |
| 2021-12-29 | 40.05 | $0.93 | 275400 |
| 2021-12-28 | 39.72 | $0.87 | 201100 |
| 2021-12-27 | 39.38 | $0.87 | 148200 |
| 2021-12-23 | 38.60 | $0.86 | 229100 |
| 2021-12-22 | 38.11 | $0.84 | 90300 |
| 2021-12-21 | 37.73 | $0.82 | 97400 |
| 2021-12-20 | 37.39 | $0.74 | 73000 |
| 2021-12-17 | 37.31 | $0.78 | 160600 |
| 2021-12-16 | 37.20 | $0.73 | 72300 |
| 2021-12-15 | 37.69 | $0.70 | 68600 |
| 2021-12-14 | 38.41 | $0.71 | 143800 |
| 2021-12-13 | 39.20 | $0.71 | 111900 |
| 2021-12-10 | 39.67 | $0.76 | 135500 |
| 2021-12-09 | 40.10 | $0.77 | 243800 |
| 2021-12-08 | 40.30 | $0.77 | 310000 |
| 2021-12-07 | 40.58 | $0.70 | 224900 |
| 2021-12-06 | 41.09 | $0.69 | 313500 |
| 2021-12-03 | 41.93 | $0.59 | 102400 |
| 2021-12-02 | 43.40 | $0.59 | 193900 |
| 2021-12-01 | 44.95 | $0.63 | 121900 |
| 2021-11-30 | 45.87 | $0.69 | 155800 |
| 2021-11-29 | 46.38 | $0.66 | 185500 |
| 2021-11-26 | 46.97 | $0.60 | 153600 |
| 2021-11-24 | 47.62 | $0.68 | 162400 |
| 2021-11-23 | 47.20 | $0.75 | 381100 |
| 2021-11-22 | 45.53 | $0.78 | 335900 |
| 2021-11-19 | 43.82 | $0.64 | 194800 |
| 2021-11-18 | 42.31 | $0.70 | 417200 |
| 2021-11-17 | 40.72 | $0.65 | 331600 |
| 2021-11-16 | 39.25 | $0.62 | 128400 |
| 2021-11-15 | 37.74 | $0.62 | 420200 |
| 2021-11-12 | 36.19 | $0.58 | 94900 |
| 2021-11-11 | 34.81 | $0.56 | 302700 |
| 2021-11-10 | 33.35 | $0.55 | 155500 |
| 2021-11-09 | 32.44 | $0.52 | 191900 |
| 2021-11-08 | 31.79 | $0.51 | 130700 |
| 2021-11-05 | 31.19 | $0.49 | 149900 |
| 2021-11-04 | 30.55 | $0.52 | 192500 |
| 2021-11-03 | 29.18 | $0.53 | 141100 |
| 2021-11-02 | 27.82 | $0.52 | 226800 |
| 2021-11-01 | 26.28 | $0.52 | 441000 |
| 2021-10-29 | 24.71 | $0.49 | 480700 |
| 2021-10-28 | 23.57 | $0.45 | 470300 |
| 2021-10-27 | 22.62 | $0.40 | 42100 |
| 2021-10-26 | 22.19 | $0.40 | 70000 |
| 2021-10-25 | 22.00 | $0.42 | 75100 |
| 2021-10-22 | 21.48 | $0.42 | 63400 |
| 2021-10-21 | 20.80 | $0.43 | 30300 |
| 2021-10-20 | 19.66 | $0.43 | 79100 |
| 2021-10-19 | 18.52 | $0.40 | 24800 |
| 2021-10-18 | 17.74 | $0.40 | 17600 |
| 2021-10-15 | 16.81 | $0.41 | 25500 |
| 2021-10-14 | 15.82 | $0.42 | 68800 |
| 2021-10-13 | 14.85 | $0.38 | 272400 |
| 2021-10-12 | 14.01 | $0.36 | 247900 |
| 2021-10-11 | 13.59 | $0.34 | 7600 |
| 2021-10-08 | 13.56 | $0.33 | 15200 |
| 2021-10-07 | 13.57 | $0.33 | 17800 |
| 2021-10-06 | 13.85 | $0.31 | 30200 |
| 2021-10-05 | 14.41 | $0.31 | 148100 |
| 2021-10-04 | 15.00 | $0.32 | 65200 |
| 2021-10-01 | 15.68 | $0.32 | 5400 |
| 2021-09-30 | 16.40 | $0.30 | 12900 |
| 2021-09-29 | 16.63 | $0.30 | 6000 |
| 2021-09-28 | 17.16 | $0.30 | 61400 |
| 2021-09-27 | 17.69 | $0.29 | 57300 |
| 2021-09-24 | 18.40 | $0.29 | 59600 |
| 2021-09-23 | 19.16 | $0.30 | 156300 |
| 2021-09-22 | 19.96 | $0.31 | 59100 |
| 2021-09-21 | 20.91 | $0.30 | 96900 |
| 2021-09-20 | 21.90 | $0.29 | 49300 |
| 2021-09-17 | 22.95 | $0.31 | 90400 |
| 2021-09-16 | 23.84 | $0.31 | 130300 |
| 2021-09-15 | 24.59 | $0.34 | 61500 |
| 2021-09-14 | 25.37 | $0.32 | 176300 |
| 2021-09-13 | 26.01 | $0.33 | 118200 |
| 2021-09-10 | 26.56 | $0.35 | 62100 |
| 2021-09-09 | 26.97 | $0.36 | 111900 |
| 2021-09-08 | 27.17 | $0.37 | 70400 |
| 2021-09-07 | 26.98 | $0.40 | 33700 |
| 2021-09-03 | 26.34 | $0.41 | 102400 |
| 2021-09-02 | 25.67 | $0.38 | 220900 |
| 2021-09-01 | 25.31 | $0.36 | 61100 |
| 2021-08-31 | 25.14 | $0.36 | 8400 |
| 2021-08-30 | 25.04 | $0.33 | 5100 |
| 2021-08-27 | 25.15 | $0.33 | 16300 |
| 2021-08-26 | 25.32 | $0.34 | 24400 |
| 2021-08-25 | 25.19 | $0.34 | 44600 |
| 2021-08-24 | 25.06 | $0.36 | 25600 |
| 2021-08-23 | 24.66 | $0.37 | 80100 |
| 2021-08-20 | 24.25 | $0.32 | 54800 |
| 2021-08-19 | 24.35 | $0.31 | 33500 |
| 2021-08-18 | 24.39 | $0.33 | 68500 |
| 2021-08-17 | 24.33 | $0.29 | 118900 |
| 2021-08-16 | 24.54 | $0.32 | 20600 |
| 2021-08-13 | 24.37 | $0.33 | 11100 |
| 2021-08-12 | 24.07 | $0.31 | 13100 |
| 2021-08-11 | 24.00 | $0.32 | 6300 |
| 2021-08-10 | 23.87 | $0.31 | 28300 |
| 2021-08-09 | 23.85 | $0.32 | 25500 |
| 2021-08-06 | 23.49 | $0.34 | 26900 |
| 2021-08-05 | 22.84 | $0.35 | 18800 |
| 2021-08-04 | 22.02 | $0.35 | 8500 |
| 2021-08-03 | 21.23 | $0.35 | 55000 |
| 2021-08-02 | 20.35 | $0.38 | 6000 |
| 2021-07-30 | 19.22 | $0.36 | 23400 |
| 2021-07-29 | 18.17 | $0.35 | 30100 |
| 2021-07-28 | 17.07 | $0.36 | 17000 |
| 2021-07-27 | 16.03 | $0.36 | 10900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected