Is Chalice Mining Limited (CGMLF) a Buy, Sell, or Hold?
OTC : CGMLF
Chalice Mining Limited
$0.80085 USD
$0.01 (1.04%)
- Volume
- 100
- Average Volume
- 1.57K
- Market Capitalization
- $312.46M
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- $3.23
- Year High
- $2.06
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.83
CGMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.80 | $0.76 | -4.54% | 1700 |
| 2026-07-15 | $0.79 | $0.79 | 0.00% | 2192 |
| 2026-07-14 | $0.79 | $0.79 | 0.00% | 2192 |
| 2026-07-13 | $0.79 | $0.79 | 0.00% | 2192 |
| 2026-07-10 | $0.79 | $0.79 | 0.00% | 2192 |
| 2026-07-09 | $0.83 | $0.79 | -4.35% | 25000 |
| 2026-07-08 | $0.86 | $0.86 | 0.00% | 2192 |
| 2026-07-07 | $0.85 | $0.86 | 0.88% | 10142 |
| 2026-07-06 | $0.83 | $0.83 | 0.00% | 2192 |
| 2026-07-02 | $0.83 | $0.83 | 0.00% | 2192 |
| 2026-07-01 | $0.83 | $0.83 | 0.00% | 2192 |
| 2026-06-30 | $0.83 | $0.83 | 0.00% | 2192 |
| 2026-06-29 | $0.75 | $0.75 | 0.00% | 2192 |
| 2026-06-26 | $0.75 | $0.75 | 0.00% | 2192 |
| 2026-06-25 | $0.89 | $0.89 | 0.00% | 2192 |
| 2026-06-24 | $0.89 | $0.89 | 0.00% | 2192 |
| 2026-06-23 | $0.89 | $0.89 | 0.00% | 2192 |
| 2026-06-22 | $0.95 | $0.92 | -3.16% | 10600 |
| 2026-06-18 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-17 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-16 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-15 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-11 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-05 | $1.00 | $1.00 | 0.00% | 2192 |
| 2026-06-04 | $0.89 | $0.89 | 0.00% | - |
| 2026-06-03 | $0.89 | $0.89 | 0.00% | 2192 |
| 2026-06-02 | $0.89 | $0.89 | 0.00% | 7500 |
| 2026-06-01 | $0.88 | $0.87 | -0.57% | 3200 |
| 2026-05-29 | $0.98 | $0.98 | 0.00% | 2192 |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 2517 |
| 2026-05-27 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-05-26 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-05-22 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-05-21 | $1.01 | $1.00 | -0.99% | 1300 |
| 2026-05-20 | $1.05 | $1.05 | 0.00% | 1000 |
| 2026-05-19 | $1.05 | $1.05 | 0.00% | 1000 |
| 2026-05-18 | $1.05 | $1.05 | 0.00% | 1000 |
| 2026-05-15 | $1.15 | $1.15 | 0.00% | - |
| 2026-05-14 | $1.15 | $1.15 | 0.00% | 500 |
| 2026-05-13 | $1.15 | $1.15 | 0.00% | 5100 |
| 2026-05-12 | $1.15 | $1.15 | 0.00% | 5100 |
| 2026-05-11 | $1.15 | $1.15 | 0.00% | 5100 |
| 2026-05-08 | $1.16 | $1.16 | 0.00% | 5100 |
| 2026-05-07 | $1.16 | $1.16 | 0.00% | 901 |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | 5100 |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 5100 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | - |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | 5100 |
| 2026-04-30 | $1.10 | $1.10 | 0.00% | 5100 |
| 2026-04-29 | $1.15 | $1.10 | -4.35% | 5532 |
| 2026-04-28 | $1.15 | $1.15 | 0.00% | 5100 |
| 2026-04-27 | $1.15 | $1.15 | 0.00% | 5100 |
| 2026-04-24 | $1.12 | $1.12 | 0.00% | 5100 |
| 2026-04-23 | $1.07 | $1.12 | 4.67% | 5600 |
| 2026-04-22 | $1.20 | $1.20 | 0.00% | 10000 |
| 2026-04-21 | $1.14 | $1.14 | 0.00% | 200 |
| 2026-04-20 | $1.30 | $1.14 | -12.31% | 400 |
| 2026-04-17 | $1.15 | $1.15 | 0.00% | 3968 |
| 2026-04-16 | $1.15 | $1.15 | 0.00% | 3968 |
| 2026-04-15 | $1.04 | $1.15 | 10.58% | 3968 |
| 2026-04-14 | $1.26 | $1.27 | 0.79% | 7000 |
| 2026-04-13 | $1.25 | $1.25 | 0.00% | 900 |
| 2026-04-10 | $1.14 | $1.14 | 0.00% | 500 |
| 2026-04-09 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-04-08 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-07 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-06 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-04-02 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-04-01 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-03-31 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-03-30 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-03-27 | $0.93 | $0.93 | 0.00% | 250 |
| 2026-03-26 | $0.96 | $0.93 | -3.75% | 1300 |
| 2026-03-25 | $1.00 | $1.00 | 0.00% | 200 |
| 2026-03-24 | $0.88 | $0.88 | 0.32% | 1207 |
| 2026-03-23 | $0.88 | $0.88 | 0.00% | 1400 |
| 2026-03-20 | $0.88 | $0.84 | -4.43% | 12920 |
| 2026-03-19 | $0.91 | $0.91 | 0.68% | 11234 |
| 2026-03-18 | $1.00 | $1.04 | 4.00% | 1400 |
| 2026-03-17 | $1.18 | $1.09 | -7.63% | 65024 |
| 2026-03-16 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-13 | $1.25 | $1.25 | 0.00% | 1400 |
| 2026-03-12 | $1.25 | $1.25 | 0.00% | 1400 |
| 2026-03-11 | $1.25 | $1.25 | 0.00% | 1400 |
| 2026-03-10 | $1.25 | $1.25 | 0.00% | 1400 |
| 2026-03-09 | $1.25 | $1.25 | 0.00% | 10000 |