Is Chalice Mining Limited (CGMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chalice Mining Limited (CGMLF) research center and poll results.
OTC : CGMLF
Chalice Mining Limited
$0.80085 USD
$0.01 (1.04%)
- Volume
- 100
- Average Volume
- 1.57K
- Market Capitalization
- $312.46M
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- $3.23
- Year High
- $2.06
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
2.57
Maximum
6.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.76 | 1700 |
| 2026-07-15 | 0.85 | $0.79 | 2192 |
| 2026-07-14 | 0.86 | $0.79 | 2192 |
| 2026-07-13 | 0.87 | $0.79 | 2192 |
| 2026-07-10 | 0.89 | $0.79 | 2192 |
| 2026-07-09 | 0.90 | $0.79 | 25000 |
| 2026-07-08 | 0.91 | $0.86 | 2192 |
| 2026-07-07 | 0.91 | $0.86 | 10142 |
| 2026-07-06 | 0.92 | $0.83 | 2192 |
| 2026-07-02 | 0.92 | $0.83 | 2192 |
| 2026-07-01 | 0.93 | $0.83 | 2192 |
| 2026-06-30 | 0.93 | $0.83 | 2192 |
| 2026-06-29 | 0.93 | $0.75 | 2192 |
| 2026-06-26 | 0.94 | $0.75 | 2192 |
| 2026-06-25 | 0.96 | $0.89 | 2192 |
| 2026-06-24 | 0.96 | $0.89 | 2192 |
| 2026-06-23 | 0.97 | $0.89 | 2192 |
| 2026-06-22 | 0.97 | $0.92 | 10600 |
| 2026-06-18 | 0.98 | $1.00 | 2192 |
| 2026-06-17 | 0.98 | $1.00 | 2192 |
| 2026-06-16 | 0.98 | $1.00 | 2192 |
| 2026-06-15 | 0.98 | $1.00 | 2192 |
| 2026-06-12 | 0.99 | $1.00 | 2192 |
| 2026-06-11 | 1.00 | $1.00 | 2192 |
| 2026-06-10 | 1.01 | $1.00 | — |
| 2026-06-09 | 1.01 | $1.00 | — |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.03 | $1.00 | 2192 |
| 2026-06-04 | 1.04 | $0.89 | — |
| 2026-06-03 | 1.04 | $0.89 | 2192 |
| 2026-06-02 | 1.05 | $0.89 | 7500 |
| 2026-06-01 | 1.05 | $0.87 | 3200 |
| 2026-05-29 | 1.06 | $0.98 | 2192 |
| 2026-05-28 | 1.07 | $1.00 | 2517 |
| 2026-05-27 | 1.07 | $1.00 | 1000 |
| 2026-05-26 | 1.08 | $1.00 | 1000 |
| 2026-05-22 | 1.09 | $1.00 | 1000 |
| 2026-05-21 | 1.09 | $1.00 | 1300 |
| 2026-05-20 | 1.10 | $1.05 | 1000 |
| 2026-05-19 | 1.11 | $1.05 | 1000 |
| 2026-05-18 | 1.11 | $1.05 | 1000 |
| 2026-05-15 | 1.11 | $1.15 | — |
| 2026-05-14 | 1.11 | $1.15 | 500 |
| 2026-05-13 | 1.11 | $1.15 | 5100 |
| 2026-05-12 | 1.11 | $1.15 | 5100 |
| 2026-05-11 | 1.12 | $1.15 | 5100 |
| 2026-05-08 | 1.13 | $1.16 | 5100 |
| 2026-05-07 | 1.12 | $1.16 | 901 |
| 2026-05-06 | 1.11 | $1.00 | 5100 |
| 2026-05-05 | 1.11 | $1.00 | 5100 |
| 2026-05-04 | 1.11 | $1.00 | — |
| 2026-05-01 | 1.10 | $1.00 | 5100 |
| 2026-04-30 | 1.10 | $1.10 | 5100 |
| 2026-04-29 | 1.09 | $1.10 | 5532 |
| 2026-04-28 | 1.08 | $1.15 | 5100 |
| 2026-04-27 | 1.07 | $1.15 | 5100 |
| 2026-04-24 | 1.06 | $1.12 | 5100 |
| 2026-04-23 | 1.05 | $1.12 | 5600 |
| 2026-04-22 | 1.04 | $1.20 | 10000 |
| 2026-04-21 | 1.03 | $1.14 | 200 |
| 2026-04-20 | 1.02 | $1.14 | 400 |
| 2026-04-17 | 1.00 | $1.15 | 3968 |
| 2026-04-16 | 0.99 | $1.15 | 3968 |
| 2026-04-15 | 0.98 | $1.15 | 3968 |
| 2026-04-14 | 0.98 | $1.27 | 7000 |
| 2026-04-13 | 0.98 | $1.25 | 900 |
| 2026-04-10 | 0.98 | $1.14 | 500 |
| 2026-04-09 | 0.98 | $0.93 | 250 |
| 2026-04-08 | 1.00 | $0.93 | — |
| 2026-04-07 | 1.02 | $0.93 | — |
| 2026-04-06 | 1.03 | $0.93 | 250 |
| 2026-04-02 | 1.06 | $0.93 | 250 |
| 2026-04-01 | 1.08 | $0.93 | 250 |
| 2026-03-31 | 1.11 | $0.93 | 250 |
| 2026-03-30 | 1.14 | $0.93 | 250 |
| 2026-03-27 | 1.16 | $0.93 | 250 |
| 2026-03-26 | 1.19 | $0.93 | 1300 |
| 2026-03-25 | 1.22 | $1.00 | 200 |
| 2026-03-24 | 1.24 | $0.88 | 1207 |
| 2026-03-23 | 1.25 | $0.88 | 1400 |
| 2026-03-20 | 1.27 | $0.84 | 12920 |
| 2026-03-19 | 1.29 | $0.91 | 11234 |
| 2026-03-18 | 1.33 | $1.04 | 1400 |
| 2026-03-17 | 1.36 | $1.09 | 65024 |
| 2026-03-16 | 1.39 | $1.25 | — |
| 2026-03-13 | 1.41 | $1.25 | 1400 |
| 2026-03-12 | 1.43 | $1.25 | 1400 |
| 2026-03-11 | 1.45 | $1.25 | 1400 |
| 2026-03-10 | 1.44 | $1.25 | 1400 |
| 2026-03-09 | 1.44 | $1.25 | 10000 |
| 2026-03-06 | 1.44 | $1.43 | — |
| 2026-03-05 | 1.44 | $1.43 | 8000 |
| 2026-03-04 | 1.44 | $1.47 | 8000 |
| 2026-03-03 | 1.44 | $1.47 | 8000 |
| 2026-03-02 | 1.44 | $1.47 | 8000 |
| 2026-02-27 | 1.44 | $1.46 | 600 |
| 2026-02-26 | 1.46 | $1.46 | 9700 |
| 2026-02-25 | 1.47 | $1.41 | 19100 |
| 2026-02-24 | 1.49 | $1.22 | 600 |
| 2026-02-23 | 1.52 | $1.22 | 7105 |
| 2026-02-20 | 1.55 | $1.25 | 1000 |
| 2026-02-19 | 1.57 | $1.67 | — |
| 2026-02-18 | 1.57 | $1.67 | — |
| 2026-02-17 | 1.57 | $1.67 | — |
| 2026-02-13 | 1.56 | $1.67 | — |
| 2026-02-12 | 1.55 | $1.67 | 2945 |
| 2026-02-11 | 1.54 | $1.63 | 4600 |
| 2026-02-10 | 1.54 | $1.05 | 15000 |
| 2026-02-09 | 1.58 | $1.25 | — |
| 2026-02-06 | 1.60 | $1.25 | 7500 |
| 2026-02-05 | 1.62 | $1.40 | 1500 |
| 2026-02-04 | 1.62 | $1.39 | 27700 |
| 2026-02-03 | 1.63 | $1.50 | 1300 |
| 2026-02-02 | 1.62 | $1.50 | 5900 |
| 2026-01-30 | 1.62 | $1.50 | 30417 |
| 2026-01-29 | 1.62 | $1.85 | 100 |
| 2026-01-28 | 1.60 | $1.70 | 1100 |
| 2026-01-27 | 1.59 | $1.80 | 1000 |
| 2026-01-26 | 1.58 | $1.75 | 22900 |
| 2026-01-23 | 1.57 | $1.85 | 6000 |
| 2026-01-22 | 1.55 | $1.67 | 9204 |
| 2026-01-21 | 1.54 | $1.60 | 1400 |
| 2026-01-20 | 1.53 | $1.60 | 1400 |
| 2026-01-16 | 1.51 | $1.60 | 3400 |
| 2026-01-15 | 1.49 | $1.50 | 10350 |
| 2026-01-14 | 1.47 | $1.50 | 10400 |
| 2026-01-13 | 1.45 | $1.61 | 15000 |
| 2026-01-12 | 1.42 | $1.79 | 16000 |
| 2026-01-09 | 1.38 | $1.60 | 2500 |
| 2026-01-08 | 1.35 | $1.60 | 7000 |
| 2026-01-07 | 1.33 | $1.49 | 2500 |
| 2026-01-06 | 1.31 | $1.49 | 10500 |
| 2026-01-05 | 1.29 | $1.42 | 2500 |
| 2026-01-02 | 1.28 | $1.42 | 4000 |
| 2025-12-31 | 1.26 | $1.55 | 310 |
| 2025-12-30 | 1.24 | $1.55 | 14526 |
| 2025-12-29 | 1.23 | $1.50 | 10332 |
| 2025-12-26 | 1.21 | $1.60 | 23825 |
| 2025-12-24 | 1.19 | $1.50 | 54600 |
| 2025-12-23 | 1.18 | $1.34 | 7700 |
| 2025-12-22 | 1.17 | $1.45 | 13200 |
| 2025-12-19 | 1.15 | $1.40 | 4400 |
| 2025-12-18 | 1.14 | $1.20 | 3000 |
| 2025-12-17 | 1.14 | $1.20 | 3000 |
| 2025-12-16 | 1.14 | $1.13 | 3000 |
| 2025-12-15 | 1.14 | $1.10 | 200 |
| 2025-12-12 | 1.15 | $1.05 | — |
| 2025-12-11 | 1.16 | $1.05 | 4100 |
| 2025-12-10 | 1.16 | $1.05 | — |
| 2025-12-09 | 1.17 | $1.05 | 2000 |
| 2025-12-08 | 1.17 | $1.10 | 3000 |
| 2025-12-05 | 1.17 | $1.14 | 3000 |
| 2025-12-04 | 1.17 | $1.14 | 3000 |
| 2025-12-03 | 1.17 | $1.14 | 3000 |
| 2025-12-02 | 1.18 | $1.14 | 3000 |
| 2025-12-01 | 1.18 | $1.22 | 4600 |
| 2025-11-28 | 1.18 | $1.23 | — |
| 2025-11-26 | 1.18 | $1.23 | 4600 |
| 2025-11-25 | 1.19 | $1.14 | 300 |
| 2025-11-24 | 1.19 | $1.14 | 4600 |
| 2025-11-21 | 1.20 | $1.14 | 4600 |
| 2025-11-20 | 1.20 | $1.23 | 4600 |
| 2025-11-19 | 1.20 | $1.23 | 4600 |
| 2025-11-18 | 1.20 | $1.10 | 4600 |
| 2025-11-17 | 1.22 | $1.13 | 4600 |
| 2025-11-14 | 1.23 | $1.30 | 4600 |
| 2025-11-13 | 1.24 | $1.30 | 4600 |
| 2025-11-12 | 1.25 | $1.13 | 4600 |
| 2025-11-11 | 1.27 | $1.13 | 4600 |
| 2025-11-10 | 1.30 | $1.13 | 4600 |
| 2025-11-07 | 1.33 | $1.13 | 4600 |
| 2025-11-06 | 1.35 | $1.13 | 4600 |
| 2025-11-05 | 1.37 | $1.13 | 4600 |
| 2025-11-04 | 1.40 | $1.22 | 4600 |
| 2025-11-03 | 1.42 | $1.22 | 4600 |
| 2025-10-31 | 1.44 | $1.22 | 8805 |
| 2025-10-30 | 1.45 | $1.29 | 4600 |
| 2025-10-29 | 1.47 | $1.29 | 4600 |
| 2025-10-28 | 1.48 | $1.25 | — |
| 2025-10-27 | 1.49 | $1.25 | — |
| 2025-10-24 | 1.51 | $1.25 | — |
| 2025-10-23 | 1.52 | $1.25 | 2300 |
| 2025-10-22 | 1.54 | $1.22 | 4200 |
| 2025-10-21 | 1.56 | $1.40 | 6910 |
| 2025-10-20 | 1.57 | $1.40 | 2200 |
| 2025-10-17 | 1.56 | $1.49 | — |
| 2025-10-16 | 1.54 | $1.49 | 95300 |
| 2025-10-15 | 1.52 | $1.59 | 2000 |
| 2025-10-14 | 1.50 | $1.65 | 100 |
| 2025-10-13 | 1.47 | $1.72 | 200 |
| 2025-10-10 | 1.44 | $1.57 | — |
| 2025-10-09 | 1.41 | $1.57 | 6800 |
| 2025-10-08 | 1.39 | $1.60 | — |
| 2025-10-07 | 1.36 | $1.60 | — |
| 2025-10-06 | 1.34 | $1.60 | — |
| 2025-10-03 | 1.31 | $1.60 | 1925 |
| 2025-10-02 | 1.29 | $1.62 | 35200 |
| 2025-10-01 | 1.26 | $1.40 | 3000 |
| 2025-09-30 | 1.25 | $1.57 | — |
| 2025-09-29 | 1.23 | $1.57 | 27503 |
| 2025-09-26 | 1.21 | $1.57 | 3500 |
| 2025-09-25 | 1.19 | $1.55 | — |
| 2025-09-24 | 1.17 | $1.55 | 536 |
| 2025-09-23 | 1.14 | $1.60 | 15000 |
| 2025-09-22 | 1.11 | $1.27 | 9800 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.09 | $1.10 | — |
| 2025-09-17 | 1.09 | $1.10 | 1000 |
| 2025-09-16 | 1.09 | $1.15 | 3000 |
| 2025-09-15 | 1.08 | $1.05 | 2000 |
| 2025-09-12 | 1.08 | $1.11 | 1000 |
| 2025-09-11 | 1.08 | $1.05 | 135 |
| 2025-09-10 | 1.08 | $1.11 | — |
| 2025-09-09 | 1.07 | $1.11 | — |
| 2025-09-08 | 1.07 | $1.11 | — |
| 2025-09-05 | 1.07 | $1.11 | 8000 |
| 2025-09-04 | 1.06 | $1.11 | — |
| 2025-09-03 | 1.07 | $1.11 | 9900 |
| 2025-09-02 | 1.07 | $1.22 | 27100 |
| 2025-08-29 | 1.06 | $1.17 | 500 |
| 2025-08-28 | 1.05 | $1.11 | — |
| 2025-08-27 | 1.04 | $1.11 | 900 |
| 2025-08-26 | 1.03 | $1.00 | — |
| 2025-08-25 | 1.05 | $1.00 | — |
| 2025-08-22 | 1.06 | $1.00 | 200 |
| 2025-08-21 | 1.07 | $1.00 | 200 |
| 2025-08-20 | 1.08 | $1.04 | 200 |
| 2025-08-19 | 1.08 | $1.04 | 200 |
| 2025-08-18 | 1.09 | $1.04 | — |
| 2025-08-15 | 1.10 | $1.04 | 200 |
| 2025-08-14 | 1.10 | $1.05 | — |
| 2025-08-13 | 1.11 | $1.05 | — |
| 2025-08-12 | 1.11 | $1.05 | — |
| 2025-08-11 | 1.12 | $1.05 | 2000 |
| 2025-08-08 | 1.12 | $1.05 | — |
| 2025-08-07 | 1.12 | $1.05 | 2500 |
| 2025-08-06 | 1.13 | $1.21 | — |
| 2025-08-05 | 1.12 | $1.21 | 28040 |
| 2025-08-04 | 1.12 | $0.95 | 1000 |
| 2025-08-01 | 1.13 | $0.95 | — |
| 2025-07-31 | 1.14 | $0.95 | — |
| 2025-07-30 | 1.15 | $0.95 | 5520 |
| 2025-07-29 | 1.16 | $1.22 | — |
| 2025-07-28 | 1.15 | $1.22 | 14186 |
| 2025-07-25 | 1.14 | $1.20 | — |
| 2025-07-24 | 1.13 | $1.20 | — |
| 2025-07-23 | 1.12 | $1.20 | 1740 |
| 2025-07-22 | 1.11 | $1.20 | — |
| 2025-07-21 | 1.10 | $1.20 | 16843 |
| 2025-07-18 | 1.09 | $1.13 | 205 |
| 2025-07-17 | 1.09 | $1.13 | 205 |
| 2025-07-16 | 1.08 | $1.13 | 300 |
| 2025-07-15 | 1.07 | $1.13 | 4000 |
| 2025-07-14 | 1.06 | $1.13 | 4000 |
| 2025-07-11 | 1.04 | $1.13 | 4000 |
| 2025-07-10 | 1.03 | $1.09 | 3407 |
| 2025-07-09 | 1.01 | $1.13 | 1900 |
| 2025-07-08 | 0.99 | $1.13 | 4000 |
| 2025-07-07 | 0.98 | $1.13 | 1900 |
| 2025-07-03 | 0.97 | $1.15 | — |
| 2025-07-02 | 0.95 | $1.15 | 1900 |
| 2025-07-01 | 0.93 | $1.15 | 1100 |
| 2025-06-30 | 0.90 | $1.05 | — |
| 2025-06-27 | 0.88 | $1.05 | — |
| 2025-06-26 | 0.86 | $1.05 | 1900 |
| 2025-06-25 | 0.84 | $1.00 | — |
| 2025-06-24 | 0.83 | $1.00 | 1900 |
| 2025-06-23 | 0.82 | $0.99 | — |
| 2025-06-20 | 0.81 | $0.99 | 2000 |
| 2025-06-18 | 0.79 | $1.00 | — |
| 2025-06-17 | 0.78 | $1.00 | 1827 |
| 2025-06-16 | 0.76 | $0.90 | — |
| 2025-06-13 | 0.75 | $0.90 | — |
| 2025-06-12 | 0.75 | $0.90 | 5300 |
| 2025-06-11 | 0.74 | $0.75 | — |
| 2025-06-10 | 0.74 | $0.75 | 11500 |
| 2025-06-09 | 0.74 | $0.76 | 3509 |
| 2025-06-06 | 0.73 | $0.89 | — |
| 2025-06-05 | 0.73 | $0.89 | 52300 |
| 2025-06-04 | 0.72 | $0.75 | — |
| 2025-06-03 | 0.72 | $0.75 | 10408 |
| 2025-06-02 | 0.72 | $0.63 | — |
| 2025-05-30 | 0.72 | $0.63 | — |
| 2025-05-29 | 0.72 | $0.63 | — |
| 2025-05-28 | 0.72 | $0.63 | 2800 |
| 2025-05-27 | 0.72 | $0.83 | 8026 |
| 2025-05-23 | 0.71 | $0.89 | 4600 |
| 2025-05-22 | 0.70 | $0.70 | 800 |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | 34920 |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.69 | $0.70 | 49500 |
| 2025-05-15 | 0.70 | $0.73 | — |
| 2025-05-14 | 0.69 | $0.73 | — |
| 2025-05-13 | 0.68 | $0.73 | — |
| 2025-05-12 | 0.68 | $0.73 | — |
| 2025-05-09 | 0.67 | $0.73 | 18410 |
| 2025-05-08 | 0.66 | $0.75 | — |
| 2025-05-07 | 0.66 | $0.75 | — |
| 2025-05-06 | 0.65 | $0.75 | 500 |
| 2025-05-05 | 0.64 | $0.71 | 2000 |
| 2025-05-02 | 0.63 | $0.68 | — |
| 2025-05-01 | 0.63 | $0.68 | — |
| 2025-04-30 | 0.63 | $0.60 | 5300 |
| 2025-04-29 | 0.64 | $0.60 | 1600 |
| 2025-04-28 | 0.64 | $0.67 | — |
| 2025-04-25 | 0.65 | $0.67 | — |
| 2025-04-24 | 0.66 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.68 | $0.67 | — |
| 2025-04-21 | 0.69 | $0.67 | 600 |
| 2025-04-17 | 0.70 | $0.72 | 2000 |
| 2025-04-16 | 0.70 | $0.61 | — |
| 2025-04-15 | 0.72 | $0.61 | 11800 |
| 2025-04-14 | 0.73 | $0.60 | — |
| 2025-04-11 | 0.74 | $0.60 | — |
| 2025-04-10 | 0.76 | $0.60 | — |
| 2025-04-09 | 0.77 | $0.60 | 14296 |
| 2025-04-08 | 0.78 | $0.55 | 8703 |
| 2025-04-07 | 0.80 | $0.55 | 5100 |
| 2025-04-04 | 0.82 | $0.59 | 28330 |
| 2025-04-03 | 0.83 | $0.70 | — |
| 2025-04-02 | 0.84 | $0.70 | 7142 |
| 2025-04-01 | 0.85 | $0.70 | 6326 |
| 2025-03-31 | 0.86 | $0.71 | 200 |
| 2025-03-28 | 0.87 | $0.85 | 995 |
| 2025-03-27 | 0.88 | $0.85 | 995 |
| 2025-03-26 | 0.88 | $0.85 | 995 |
| 2025-03-25 | 0.88 | $0.85 | — |
| 2025-03-24 | 0.89 | $0.85 | 995 |
| 2025-03-21 | 0.88 | $0.85 | 1815 |
| 2025-03-20 | 0.88 | $0.87 | 995 |
| 2025-03-19 | 0.88 | $0.87 | 995 |
| 2025-03-18 | 0.88 | $0.87 | 995 |
| 2025-03-17 | 0.88 | $0.87 | 995 |
| 2025-03-14 | 0.87 | $0.87 | — |
| 2025-03-13 | 0.86 | $0.87 | — |
| 2025-03-12 | 0.85 | $0.87 | — |
| 2025-03-11 | 0.84 | $0.87 | — |
| 2025-03-10 | 0.84 | $0.87 | 995 |
| 2025-03-07 | 0.83 | $0.87 | 15000 |
| 2025-03-06 | 0.82 | $0.92 | 995 |
| 2025-03-05 | 0.82 | $0.92 | — |
| 2025-03-04 | 0.81 | $0.92 | — |
| 2025-03-03 | 0.80 | $0.92 | 5506 |
| 2025-02-28 | 0.80 | $0.91 | — |
| 2025-02-27 | 0.79 | $0.91 | 995 |
| 2025-02-26 | 0.79 | $0.91 | 2500 |
| 2025-02-25 | 0.78 | $0.99 | 11000 |
| 2025-02-24 | 0.77 | $0.71 | — |
| 2025-02-21 | 0.78 | $0.71 | 7901 |
| 2025-02-20 | 0.78 | $0.90 | — |
| 2025-02-19 | 0.78 | $0.90 | — |
| 2025-02-18 | 0.78 | $0.90 | 3600 |
| 2025-02-14 | 0.77 | $0.64 | 300 |
| 2025-02-13 | 0.77 | $0.71 | 300 |
| 2025-02-12 | 0.78 | $0.70 | 6500 |
| 2025-02-11 | 0.78 | $0.71 | 12748 |
| 2025-02-10 | 0.77 | $0.71 | 12748 |
| 2025-02-07 | 0.77 | $0.75 | — |
| 2025-02-06 | 0.78 | $0.75 | 200 |
| 2025-02-05 | 0.78 | $0.75 | — |
| 2025-02-04 | 0.78 | $0.75 | 3400 |
| 2025-02-03 | 0.78 | $0.84 | — |
| 2025-01-31 | 0.77 | $0.84 | 646 |
| 2025-01-30 | 0.76 | $0.80 | — |
| 2025-01-29 | 0.75 | $0.80 | — |
| 2025-01-28 | 0.74 | $0.80 | — |
| 2025-01-27 | 0.73 | $0.80 | — |
| 2025-01-24 | 0.73 | $0.80 | — |
| 2025-01-23 | 0.72 | $0.80 | 3100 |
| 2025-01-22 | 0.71 | $0.84 | 1100 |
| 2025-01-21 | 0.70 | $0.83 | 1000 |
| 2025-01-17 | 0.70 | $0.74 | — |
| 2025-01-16 | 0.70 | $0.74 | 703 |
| 2025-01-15 | 0.70 | $0.74 | 703 |
| 2025-01-14 | 0.70 | $0.70 | — |
| 2025-01-13 | 0.71 | $0.70 | 49990 |
| 2025-01-10 | 0.71 | $0.70 | 49990 |
| 2025-01-08 | 0.72 | $0.80 | 49990 |
| 2025-01-07 | 0.72 | $0.80 | — |
| 2025-01-06 | 0.72 | $0.80 | 49990 |
| 2025-01-03 | 0.72 | $0.70 | 49990 |
| 2025-01-02 | 0.73 | $0.70 | 51000 |
| 2024-12-31 | 0.75 | $0.64 | — |
| 2024-12-30 | 0.76 | $0.64 | 2000 |
| 2024-12-27 | 0.77 | $0.61 | 100 |
| 2024-12-26 | 0.79 | $0.61 | 100 |
| 2024-12-24 | 0.80 | $0.61 | 100 |
| 2024-12-23 | 0.81 | $0.61 | 1020 |
| 2024-12-20 | 0.83 | $0.70 | 3100 |
| 2024-12-19 | 0.84 | $0.70 | 157400 |
| 2024-12-18 | 0.85 | $0.76 | 4700 |
| 2024-12-17 | 0.86 | $0.75 | 4700 |
| 2024-12-16 | 0.86 | $0.75 | 4700 |
| 2024-12-13 | 0.87 | $0.75 | 4700 |
| 2024-12-12 | 0.88 | $0.78 | 7500 |
| 2024-12-11 | 0.89 | $0.83 | 7500 |
| 2024-12-10 | 0.90 | $0.83 | — |
| 2024-12-09 | 0.90 | $0.83 | 7500 |
| 2024-12-06 | 0.92 | $0.83 | 3000 |
| 2024-12-05 | 0.93 | $0.84 | 10900 |
| 2024-12-04 | 0.95 | $0.92 | 16000 |
| 2024-12-03 | 0.96 | $0.92 | — |
| 2024-12-02 | 0.98 | $0.92 | 17000 |
| 2024-11-29 | 1.00 | $0.90 | 5000 |
| 2024-11-27 | 1.02 | $0.90 | 5000 |
| 2024-11-26 | 1.03 | $0.88 | 5000 |
| 2024-11-25 | 1.05 | $0.88 | — |
| 2024-11-22 | 1.07 | $0.88 | 5200 |
| 2024-11-21 | 1.09 | $0.88 | 1000 |
| 2024-11-20 | 1.11 | $0.93 | 1000 |
| 2024-11-19 | 1.12 | $0.93 | 5001 |
| 2024-11-18 | 1.14 | $0.90 | 1000 |
| 2024-11-15 | 1.16 | $0.90 | 2341 |
| 2024-11-14 | 1.17 | $0.97 | — |
| 2024-11-13 | 1.18 | $0.97 | — |
| 2024-11-12 | 1.19 | $0.97 | 7000 |
| 2024-11-11 | 1.19 | $0.92 | 600 |
| 2024-11-08 | 1.20 | $1.08 | 2000 |
| 2024-11-07 | 1.20 | $1.08 | 7101 |
| 2024-11-06 | 1.20 | $1.24 | — |
| 2024-11-05 | 1.19 | $1.24 | 1000 |
| 2024-11-04 | 1.18 | $1.27 | 27000 |
| 2024-11-01 | 1.18 | $1.26 | 27000 |
| 2024-10-31 | 1.17 | $1.26 | 27000 |
| 2024-10-30 | 1.16 | $1.26 | — |
| 2024-10-29 | 1.16 | $1.26 | — |
| 2024-10-28 | 1.15 | $1.26 | 27000 |
| 2024-10-25 | 1.14 | $1.25 | 28000 |
| 2024-10-24 | 1.13 | $1.19 | 9900 |
| 2024-10-23 | 1.13 | $1.18 | 1000 |
| 2024-10-22 | 1.12 | $1.31 | — |
| 2024-10-21 | 1.10 | $1.31 | 300 |
| 2024-10-18 | 1.08 | $1.14 | 2100 |
| 2024-10-17 | 1.07 | $1.21 | 2500 |
| 2024-10-16 | 1.06 | $1.06 | 1800 |
| 2024-10-15 | 1.05 | $1.10 | 500 |
| 2024-10-14 | 1.04 | $1.10 | 24400 |
| 2024-10-11 | 1.04 | $1.01 | 500 |
| 2024-10-10 | 1.02 | $1.01 | 500 |
| 2024-10-09 | 1.01 | $1.11 | 500 |
| 2024-10-08 | 0.99 | $1.10 | 4000 |
| 2024-10-07 | 0.96 | $1.14 | — |
| 2024-10-04 | 0.94 | $1.14 | 4000 |
| 2024-10-03 | 0.92 | $1.14 | 4000 |
| 2024-10-02 | 0.89 | $1.14 | 4000 |
| 2024-10-01 | 0.87 | $1.10 | 2000 |
| 2024-09-30 | 0.85 | $1.10 | 2000 |
| 2024-09-27 | 0.83 | $1.10 | 3900 |
| 2024-09-26 | 0.81 | $1.03 | 7000 |
| 2024-09-25 | 0.80 | $0.96 | — |
| 2024-09-24 | 0.79 | $0.96 | 25000 |
| 2024-09-23 | 0.78 | $0.96 | — |
| 2024-09-20 | 0.77 | $0.96 | 2500 |
| 2024-09-19 | 0.75 | $0.96 | 2500 |
| 2024-09-18 | 0.74 | $0.94 | 3000 |
| 2024-09-17 | 0.72 | $0.93 | 1000 |
| 2024-09-16 | 0.71 | $0.93 | 12692 |
| 2024-09-13 | 0.70 | $0.70 | 25000 |
| 2024-09-12 | 0.69 | $0.70 | 115600 |
| 2024-09-11 | 0.69 | $0.73 | 36224 |
| 2024-09-10 | 0.69 | $0.65 | 12692 |
| 2024-09-09 | 0.69 | $0.67 | 12692 |
| 2024-09-06 | 0.69 | $0.67 | — |
| 2024-09-05 | 0.70 | $0.67 | 12692 |
| 2024-09-04 | 0.70 | $0.69 | — |
| 2024-09-03 | 0.70 | $0.69 | 12692 |
| 2024-08-30 | 0.71 | $0.75 | 12692 |
| 2024-08-29 | 0.71 | $0.75 | 12692 |
| 2024-08-28 | 0.71 | $0.75 | — |
| 2024-08-27 | 0.71 | $0.75 | — |
| 2024-08-26 | 0.71 | $0.75 | — |
| 2024-08-23 | 0.70 | $0.75 | 8509 |
| 2024-08-22 | 0.70 | $0.65 | 8509 |
| 2024-08-21 | 0.70 | $0.65 | 12692 |
| 2024-08-20 | 0.71 | $0.65 | 12692 |
| 2024-08-19 | 0.71 | $0.65 | 25100 |
| 2024-08-16 | 0.72 | $0.65 | 12692 |
| 2024-08-15 | 0.73 | $0.65 | 16536 |
| 2024-08-14 | 0.74 | $0.69 | 1000 |
| 2024-08-13 | 0.75 | $0.67 | 3000 |
| 2024-08-12 | 0.75 | $0.67 | 10310 |
| 2024-08-09 | 0.76 | $0.72 | 100 |
| 2024-08-08 | 0.77 | $0.75 | 1000 |
| 2024-08-07 | 0.78 | $0.75 | 1000 |
| 2024-08-06 | 0.79 | $0.75 | 1000 |
| 2024-08-05 | 0.80 | $0.75 | 6500 |
| 2024-08-02 | 0.80 | $0.80 | 9900 |
| 2024-08-01 | 0.82 | $0.70 | 55600 |
| 2024-07-31 | 0.83 | $0.80 | 18500 |
| 2024-07-30 | 0.84 | $0.68 | 1500 |
| 2024-07-29 | 0.85 | $0.69 | 1200 |
| 2024-07-26 | 0.86 | $0.70 | 3000 |
| 2024-07-25 | 0.87 | $0.70 | 5600 |
| 2024-07-24 | 0.88 | $0.70 | 33000 |
| 2024-07-23 | 0.89 | $0.81 | 3000 |
| 2024-07-22 | 0.89 | $0.81 | 3000 |
| 2024-07-19 | 0.90 | $0.81 | 202 |
| 2024-07-18 | 0.91 | $0.81 | 8300 |
| 2024-07-17 | 0.92 | $0.85 | 7886 |
| 2024-07-16 | 0.94 | $0.85 | 2500 |
| 2024-07-15 | 0.95 | $0.87 | 13600 |
| 2024-07-11 | 0.97 | $0.89 | 12900 |
| 2024-07-10 | 0.98 | $0.87 | 1800 |
| 2024-07-09 | 0.99 | $0.92 | 5000 |
| 2024-07-08 | 1.01 | $0.96 | 75803 |
| 2024-07-03 | 1.01 | $0.86 | 14753 |
| 2024-07-02 | 1.00 | $1.04 | 2030 |
| 2024-07-01 | 0.99 | $1.02 | 13675 |
| 2024-06-28 | 0.98 | $0.92 | 18500 |
| 2024-06-27 | 0.97 | $0.88 | 10650 |
| 2024-06-25 | 0.96 | $0.93 | 65182 |
| 2024-06-24 | 0.96 | $0.90 | 70176 |
| 2024-06-21 | 0.96 | $0.92 | 45525 |
| 2024-06-17 | 0.96 | $0.84 | 3500 |
| 2024-06-14 | 0.96 | $0.90 | 229000 |
| 2024-06-12 | 0.97 | $0.96 | 7700 |
| 2024-06-11 | 0.96 | $1.00 | 12650 |
| 2024-06-06 | 0.95 | $1.10 | 1180 |
| 2024-06-04 | 0.92 | $1.13 | 1000 |
| 2024-05-31 | 0.90 | $1.16 | 2000 |
| 2024-05-29 | 0.88 | $1.17 | 6920 |
| 2024-05-24 | 0.86 | $1.09 | 300 |
| 2024-05-21 | 0.84 | $1.13 | 3000 |
| 2024-05-17 | 0.82 | $1.24 | 500 |
| 2024-05-09 | 0.80 | $0.95 | 500 |
| 2024-05-02 | 0.79 | $0.75 | 6666 |
| 2024-05-01 | 0.80 | $0.75 | 5101 |
| 2024-04-29 | 0.80 | $0.79 | 20000 |
| 2024-04-25 | 0.80 | $0.75 | 150 |
| 2024-04-18 | 0.80 | $0.84 | 18105 |
| 2024-04-17 | 0.80 | $0.86 | 50715 |
| 2024-04-16 | 0.80 | $0.84 | 6942 |
| 2024-04-15 | 0.79 | $0.90 | 6680 |
| 2024-04-12 | 0.78 | $0.99 | 11400 |
| 2024-04-11 | 0.76 | $0.94 | 21000 |
| 2024-04-08 | 0.74 | $0.80 | 3750 |
| 2024-04-03 | 0.74 | $0.75 | 2665 |
| 2024-03-28 | 0.74 | $0.66 | 454 |
| 2024-03-26 | 0.74 | $0.68 | 23432 |
| 2024-03-25 | 0.74 | $0.72 | 7375 |
| 2024-03-22 | 0.74 | $0.77 | 1600 |
| 2024-03-21 | 0.73 | $0.73 | 10700 |
| 2024-03-19 | 0.73 | $0.70 | 1700 |
| 2024-03-18 | 0.73 | $0.77 | 4000 |
| 2024-03-14 | 0.72 | $0.80 | 180 |
| 2024-03-08 | 0.72 | $0.88 | 6050 |
| 2024-03-07 | 0.70 | $0.85 | 1500 |
| 2024-03-06 | 0.69 | $0.79 | 26200 |
| 2024-03-04 | 0.68 | $0.82 | 4605 |
| 2024-03-01 | 0.68 | $0.76 | 6600 |
| 2024-02-28 | 0.68 | $0.86 | 15000 |
| 2024-02-27 | 0.67 | $0.64 | — |
| 2024-02-26 | 0.67 | $0.64 | — |
| 2024-02-23 | 0.68 | $0.64 | 12500 |
| 2024-02-22 | 0.68 | $0.64 | 200 |
| 2024-02-21 | 0.68 | $0.71 | 1000 |
| 2024-02-20 | 0.68 | $0.70 | 1000 |
| 2024-02-16 | 0.68 | $0.70 | — |
| 2024-02-15 | 0.68 | $0.70 | 22000 |
| 2024-02-14 | 0.68 | $0.70 | 3400 |
| 2024-02-13 | 0.69 | $0.65 | 50000 |
| 2024-02-12 | 0.69 | $0.67 | — |
| 2024-02-09 | 0.70 | $0.67 | — |
| 2024-02-08 | 0.71 | $0.67 | 10500 |
| 2024-02-07 | 0.72 | $0.63 | 20000 |
| 2024-02-06 | 0.73 | $0.60 | 500 |
| 2024-02-05 | 0.74 | $0.64 | — |
| 2024-02-02 | 0.77 | $0.64 | 800 |
| 2024-02-01 | 0.80 | $0.71 | 1000 |
| 2024-01-31 | 0.82 | $0.72 | — |
| 2024-01-30 | 0.84 | $0.72 | 1500 |
| 2024-01-29 | 0.86 | $0.71 | — |
| 2024-01-26 | 0.88 | $0.71 | — |
| 2024-01-25 | 0.90 | $0.71 | 200 |
| 2024-01-24 | 0.92 | $0.70 | — |
| 2024-01-23 | 0.94 | $0.70 | 7500 |
| 2024-01-22 | 0.97 | $0.69 | 21700 |
| 2024-01-19 | 0.99 | $0.71 | 3000 |
| 2024-01-18 | 1.02 | $0.72 | 401 |
| 2024-01-17 | 1.04 | $0.78 | 18800 |
| 2024-01-16 | 1.06 | $0.78 | 561 |
| 2024-01-12 | 1.07 | $0.88 | 2700 |
| 2024-01-11 | 1.08 | $0.84 | — |
| 2024-01-10 | 1.09 | $0.84 | 9900 |
| 2024-01-09 | 1.10 | $0.84 | — |
| 2024-01-08 | 1.11 | $0.84 | 24111 |
| 2024-01-05 | 1.12 | $1.17 | 4500 |
| 2024-01-04 | 1.12 | $1.17 | — |
| 2024-01-03 | 1.11 | $1.17 | 16000 |
| 2024-01-02 | 1.10 | $1.17 | 2900 |
| 2023-12-29 | 1.09 | $1.08 | — |
| 2023-12-28 | 1.09 | $1.08 | — |
| 2023-12-27 | 1.08 | $1.08 | — |
| 2023-12-26 | 1.08 | $1.08 | 1800 |
| 2023-12-22 | 1.07 | $1.21 | — |
| 2023-12-21 | 1.06 | $1.21 | — |
| 2023-12-20 | 1.05 | $1.21 | — |
| 2023-12-19 | 1.05 | $1.21 | 7400 |
| 2023-12-18 | 1.04 | $1.18 | 200 |
| 2023-12-15 | 1.03 | $1.22 | 398 |
| 2023-12-14 | 1.03 | $1.02 | — |
| 2023-12-13 | 1.03 | $1.02 | — |
| 2023-12-12 | 1.03 | $1.02 | 1500 |
| 2023-12-11 | 1.03 | $1.02 | 281 |
| 2023-12-08 | 1.03 | $1.06 | 556 |
| 2023-12-07 | 1.04 | $1.08 | 588 |
| 2023-12-06 | 1.05 | $1.05 | 4129 |
| 2023-12-05 | 1.06 | $1.00 | 4300 |
| 2023-12-04 | 1.07 | $1.05 | 1517 |
| 2023-12-01 | 1.08 | $0.94 | 28250 |
| 2023-11-30 | 1.10 | $0.97 | 10999 |
| 2023-11-29 | 1.11 | $1.01 | 2700 |
| 2023-11-28 | 1.12 | $0.98 | 4000 |
| 2023-11-27 | 1.13 | $1.00 | 2000 |
| 2023-11-24 | 1.14 | $0.97 | 400 |
| 2023-11-22 | 1.15 | $1.07 | — |
| 2023-11-21 | 1.15 | $1.07 | 290 |
| 2023-11-20 | 1.16 | $1.05 | 8250 |
| 2023-11-17 | 1.17 | $1.08 | 150 |
| 2023-11-16 | 1.17 | $1.10 | — |
| 2023-11-15 | 1.18 | $1.10 | 200 |
| 2023-11-14 | 1.19 | $1.03 | 2000 |
| 2023-11-13 | 1.21 | $1.00 | 1205 |
| 2023-11-10 | 1.23 | $1.09 | 200 |
| 2023-11-09 | 1.24 | $1.14 | 500 |
| 2023-11-08 | 1.26 | $1.25 | — |
| 2023-11-07 | 1.27 | $1.25 | — |
| 2023-11-06 | 1.28 | $1.25 | — |
| 2023-11-03 | 1.29 | $1.25 | 2000 |
| 2023-11-02 | 1.30 | $1.25 | — |
| 2023-11-01 | 1.31 | $1.25 | 6050 |
| 2023-10-31 | 1.32 | $1.23 | — |
| 2023-10-30 | 1.33 | $1.23 | 1820 |
| 2023-10-27 | 1.34 | $1.15 | — |
| 2023-10-26 | 1.36 | $1.15 | — |
| 2023-10-25 | 1.37 | $1.15 | — |
| 2023-10-24 | 1.39 | $1.15 | 2500 |
| 2023-10-23 | 1.40 | $1.20 | 8000 |
| 2023-10-20 | 1.42 | $1.17 | 5750 |
| 2023-10-19 | 1.44 | $1.22 | 2100 |
| 2023-10-18 | 1.46 | $1.38 | — |
| 2023-10-17 | 1.47 | $1.38 | — |
| 2023-10-16 | 1.49 | $1.38 | — |
| 2023-10-13 | 1.51 | $1.38 | 3400 |
| 2023-10-12 | 1.53 | $1.48 | 475 |
| 2023-10-11 | 1.55 | $1.48 | — |
| 2023-10-10 | 1.57 | $1.48 | 1250 |
| 2023-10-09 | 1.58 | $1.43 | — |
| 2023-10-06 | 1.60 | $1.43 | — |
| 2023-10-05 | 1.63 | $1.43 | — |
| 2023-10-04 | 1.66 | $1.43 | 1000 |
| 2023-10-03 | 1.68 | $1.47 | 100 |
| 2023-10-02 | 1.70 | $1.46 | — |
| 2023-09-29 | 1.73 | $1.46 | — |
| 2023-09-28 | 1.78 | $1.46 | 25100 |
| 2023-09-27 | 1.86 | $1.45 | — |
| 2023-09-26 | 1.95 | $1.45 | 2280 |
| 2023-09-25 | 2.03 | $1.51 | 11634 |
| 2023-09-22 | 2.11 | $1.60 | — |
| 2023-09-21 | 2.19 | $1.60 | 4500 |
| 2023-09-20 | 2.26 | $1.70 | 14650 |
| 2023-09-19 | 2.34 | $1.79 | — |
| 2023-09-18 | 2.41 | $1.79 | 2100 |
| 2023-09-15 | 2.47 | $1.79 | — |
| 2023-09-14 | 2.54 | $1.79 | 500 |
| 2023-09-13 | 2.65 | $1.79 | — |
| 2023-09-12 | 2.75 | $1.79 | 101 |
| 2023-09-11 | 2.86 | $1.88 | 1000 |
| 2023-09-08 | 2.96 | $1.95 | 980 |
| 2023-09-07 | 3.05 | $1.96 | 500 |
| 2023-09-06 | 3.15 | $1.86 | — |
| 2023-09-05 | 3.25 | $1.86 | 5200 |
| 2023-09-01 | 3.36 | $2.20 | 3180 |
| 2023-08-31 | 3.44 | $2.31 | 1960 |
| 2023-08-30 | 3.53 | $3.14 | — |
| 2023-08-29 | 3.57 | $3.14 | 2000 |
| 2023-08-28 | 3.61 | $3.15 | 200 |
| 2023-08-25 | 3.64 | $3.08 | 300 |
| 2023-08-24 | 3.68 | $3.16 | — |
| 2023-08-23 | 3.72 | $3.16 | — |
| 2023-08-22 | 3.75 | $3.16 | — |
| 2023-08-21 | 3.79 | $3.16 | — |
| 2023-08-18 | 3.84 | $3.16 | 5200 |
| 2023-08-17 | 3.89 | $3.14 | 5350 |
| 2023-08-16 | 3.94 | $3.88 | — |
| 2023-08-15 | 3.95 | $3.88 | — |
| 2023-08-14 | 3.94 | $3.88 | — |
| 2023-08-11 | 3.96 | $3.88 | — |
| 2023-08-10 | 3.97 | $3.88 | — |
| 2023-08-09 | 3.99 | $3.88 | — |
| 2023-08-02 | 4.00 | $3.88 | 250 |
| 2023-08-01 | 4.01 | $3.99 | 700 |
| 2023-07-31 | 4.02 | $3.97 | — |
| 2023-07-28 | 4.02 | $3.97 | — |
| 2023-07-27 | 4.03 | $3.97 | 23161 |
| 2023-07-26 | 4.04 | $3.92 | 300 |
| 2023-07-25 | 4.05 | $3.89 | 100 |
| 2023-07-24 | 4.07 | $3.75 | 3450 |
| 2023-07-21 | 4.11 | $3.95 | 1000 |
| 2023-07-20 | 4.14 | $3.86 | 500 |
| 2023-07-19 | 4.17 | $4.00 | 250 |
| 2023-07-18 | 4.21 | $4.10 | — |
| 2023-07-17 | 4.25 | $4.10 | — |
| 2023-07-14 | 4.29 | $4.10 | 2202 |
| 2023-07-13 | 4.32 | $4.07 | 3000 |
| 2023-07-12 | 4.35 | $3.86 | 366 |
| 2023-07-11 | 4.39 | $4.15 | — |
| 2023-07-10 | 4.41 | $4.15 | — |
| 2023-07-07 | 4.44 | $4.15 | — |
| 2023-07-06 | 4.47 | $4.15 | — |
| 2023-07-05 | 4.49 | $4.15 | — |
| 2023-06-30 | 4.52 | $4.15 | 1500 |
| 2023-06-29 | 4.54 | $4.00 | 13090 |
| 2023-06-28 | 4.57 | $4.10 | 10170 |
| 2023-06-27 | 4.60 | $4.20 | 500 |
| 2023-06-26 | 4.62 | $4.18 | 9257 |
| 2023-06-23 | 4.65 | $4.18 | 8500 |
| 2023-06-22 | 4.68 | $4.55 | — |
| 2023-06-21 | 4.70 | $4.55 | 600 |
| 2023-06-20 | 4.71 | $4.51 | 2600 |
| 2023-06-16 | 4.73 | $4.85 | — |
| 2023-06-15 | 4.74 | $4.85 | — |
| 2023-06-14 | 4.74 | $4.85 | 6000 |
| 2023-06-13 | 4.74 | $4.69 | 1000 |
| 2023-06-12 | 4.77 | $4.66 | 2700 |
| 2023-06-09 | 4.79 | $4.73 | 330 |
| 2023-06-08 | 4.81 | $4.65 | — |
| 2023-06-07 | 4.84 | $4.65 | 25465 |
| 2023-06-06 | 4.86 | $4.66 | 11108 |
| 2023-06-05 | 4.88 | $4.65 | — |
| 2023-06-02 | 4.89 | $4.65 | 900 |
| 2023-06-01 | 4.91 | $4.65 | — |
| 2023-05-31 | 4.93 | $4.65 | — |
| 2023-05-30 | 4.96 | $4.65 | 100 |
| 2023-05-26 | 4.98 | $4.61 | 255 |
| 2023-05-25 | 5.01 | $4.75 | — |
| 2023-05-24 | 5.03 | $4.75 | 100 |
| 2023-05-23 | 5.06 | $4.94 | 1201 |
| 2023-05-22 | 5.07 | $4.85 | 3759 |
| 2023-05-19 | 5.09 | $4.92 | — |
| 2023-05-18 | 5.11 | $4.92 | — |
| 2023-05-17 | 5.12 | $4.92 | — |
| 2023-05-16 | 5.14 | $4.92 | 131 |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.17 | $5.15 | — |
| 2023-05-10 | 5.17 | $5.15 | — |
| 2023-05-09 | 5.17 | $5.15 | 6200 |
| 2023-05-08 | 5.17 | $4.94 | — |
| 2023-05-05 | 5.17 | $4.94 | — |
| 2023-05-04 | 5.16 | $4.94 | 1500 |
| 2023-05-03 | 5.16 | $5.20 | 250 |
| 2023-05-02 | 5.15 | $5.10 | 4000 |
| 2023-05-01 | 5.14 | $5.14 | — |
| 2023-04-28 | 5.13 | $5.14 | 14442 |
| 2023-04-27 | 5.11 | $5.25 | — |
| 2023-04-26 | 5.08 | $5.25 | — |
| 2023-04-25 | 5.04 | $5.25 | — |
| 2023-04-24 | 4.99 | $5.25 | 4480 |
| 2023-04-21 | 4.94 | $5.25 | — |
| 2023-04-20 | 4.88 | $5.25 | 5000 |
| 2023-04-19 | 4.83 | $5.27 | 2300 |
| 2023-04-18 | 4.77 | $5.18 | 1000 |
| 2023-04-17 | 4.72 | $5.15 | 1500 |
| 2023-04-14 | 4.66 | $5.47 | 500 |
| 2023-04-13 | 4.57 | $5.23 | 252 |
| 2023-04-12 | 4.50 | $5.10 | — |
| 2023-04-11 | 4.45 | $5.10 | 500 |
| 2023-04-10 | 4.42 | $4.89 | — |
| 2023-04-06 | 4.40 | $4.89 | 333 |
| 2023-04-05 | 4.38 | $4.90 | 2279 |
| 2023-04-04 | 4.35 | $5.03 | 2865 |
| 2023-04-03 | 4.32 | $4.91 | — |
| 2023-03-31 | 4.30 | $4.91 | 300 |
| 2023-03-30 | 4.27 | $4.75 | 13108 |
| 2023-03-29 | 4.24 | $4.55 | — |
| 2023-03-28 | 4.22 | $4.55 | 22262 |
| 2023-03-27 | 4.19 | $4.17 | — |
| 2023-03-24 | 4.19 | $4.17 | — |
| 2023-03-23 | 4.18 | $4.17 | 200 |
| 2023-03-22 | 4.18 | $4.19 | 500 |
| 2023-03-21 | 4.18 | $4.17 | — |
| 2023-03-20 | 4.19 | $4.17 | 907 |
| 2023-03-17 | 4.19 | $3.80 | — |
| 2023-03-16 | 4.22 | $3.80 | — |
| 2023-03-15 | 4.25 | $3.80 | 550 |
| 2023-03-14 | 4.28 | $4.17 | 542 |
| 2023-03-13 | 4.30 | $4.44 | — |
| 2023-03-10 | 4.31 | $4.44 | — |
| 2023-03-09 | 4.31 | $4.44 | 33400 |
| 2023-03-08 | 4.32 | $4.44 | — |
| 2023-03-07 | 4.32 | $4.44 | — |
| 2023-03-03 | 4.33 | $4.44 | 1350 |
| 2023-03-02 | 4.33 | $4.20 | — |
| 2023-03-01 | 4.35 | $4.20 | — |
| 2023-02-28 | 4.36 | $4.20 | 100 |
| 2023-02-27 | 4.38 | $4.01 | 6725 |
| 2023-02-24 | 4.41 | $4.08 | — |
| 2023-02-23 | 4.44 | $4.08 | 5 |
| 2023-02-22 | 4.46 | $4.08 | 245 |
| 2023-02-21 | 4.49 | $4.25 | — |
| 2023-02-17 | 4.51 | $4.25 | 1000 |
| 2023-02-16 | 4.53 | $4.32 | 140 |
| 2023-02-15 | 4.56 | $4.32 | 200 |
| 2023-02-14 | 4.57 | $4.33 | 200 |
| 2023-02-13 | 4.57 | $4.55 | — |
| 2023-02-10 | 4.57 | $4.55 | — |
| 2023-02-09 | 4.58 | $4.55 | 955 |
| 2023-02-08 | 4.59 | $4.54 | — |
| 2023-02-07 | 4.60 | $4.54 | 3420 |
| 2023-02-06 | 4.61 | $4.54 | — |
| 2023-02-03 | 4.62 | $4.54 | — |
| 2023-02-02 | 4.61 | $4.54 | 5 |
| 2023-02-01 | 4.60 | $4.54 | 300 |
| 2023-01-31 | 4.58 | $4.50 | 160 |
| 2023-01-30 | 4.57 | $4.53 | 1175 |
| 2023-01-27 | 4.55 | $4.60 | — |
| 2023-01-26 | 4.53 | $4.60 | — |
| 2023-01-25 | 4.51 | $4.60 | 1225 |
| 2023-01-24 | 4.49 | $4.66 | 300 |
| 2023-01-23 | 4.46 | $4.58 | 1577 |
| 2023-01-20 | 4.44 | $4.77 | — |
| 2023-01-19 | 4.41 | $4.77 | 300 |
| 2023-01-18 | 4.38 | $4.50 | — |
| 2023-01-17 | 4.36 | $4.50 | — |
| 2023-01-13 | 4.34 | $4.50 | 100 |
| 2023-01-12 | 4.33 | $4.77 | — |
| 2023-01-11 | 4.29 | $4.77 | 300 |
| 2023-01-10 | 4.27 | $4.61 | 1000 |
| 2023-01-09 | 4.26 | $4.80 | 2323 |
| 2023-01-06 | 4.23 | $4.63 | 1000 |
| 2023-01-05 | 4.19 | $4.43 | 1539 |
| 2023-01-04 | 4.15 | $4.25 | 500 |
| 2023-01-03 | 4.13 | $4.22 | 2100 |
| 2022-12-30 | 4.11 | $4.20 | — |
| 2022-12-29 | 4.09 | $4.20 | 750 |
| 2022-12-28 | 4.02 | $4.20 | — |
| 2022-12-27 | 3.96 | $4.20 | 250 |
| 2022-12-23 | 3.90 | $4.20 | 100 |
| 2022-12-22 | 3.84 | $4.18 | — |
| 2022-12-21 | 3.78 | $4.18 | — |
| 2022-12-20 | 3.72 | $4.18 | 1250 |
| 2022-12-19 | 3.66 | $4.09 | — |
| 2022-12-16 | 3.61 | $4.09 | — |
| 2022-12-15 | 3.56 | $4.09 | 4100 |
| 2022-12-14 | 3.52 | $4.24 | 100 |
| 2022-12-13 | 3.47 | $4.09 | 1145 |
| 2022-12-12 | 3.43 | $4.39 | 15 |
| 2022-12-09 | 3.36 | $4.39 | 5142 |
| 2022-12-08 | 3.29 | $4.25 | 2000 |
| 2022-12-07 | 3.22 | $3.68 | 2293 |
| 2022-12-06 | 3.18 | $3.71 | 1500 |
| 2022-12-05 | 3.12 | $3.79 | 20186 |
| 2022-12-02 | 3.07 | $3.80 | 15000 |
| 2022-12-01 | 3.01 | $3.80 | 18710 |
| 2022-11-30 | 2.96 | $2.96 | 5 |
| 2022-11-29 | 2.94 | $2.96 | — |
| 2022-11-28 | 2.93 | $2.96 | — |
| 2022-11-25 | 2.92 | $2.96 | — |
| 2022-11-23 | 2.91 | $2.96 | — |
| 2022-11-22 | 2.90 | $2.96 | 655 |
| 2022-11-21 | 2.89 | $3.10 | 7 |
| 2022-11-18 | 2.87 | $3.10 | — |
| 2022-11-17 | 2.85 | $3.10 | 1600 |
| 2022-11-16 | 2.82 | $3.24 | — |
| 2022-11-15 | 2.79 | $3.24 | — |
| 2022-11-14 | 2.75 | $3.24 | 3210 |
| 2022-11-11 | 2.71 | $3.04 | — |
| 2022-11-10 | 2.68 | $3.04 | 7405 |
| 2022-11-09 | 2.65 | $2.79 | — |
| 2022-11-08 | 2.63 | $2.79 | 275 |
| 2022-11-07 | 2.61 | $2.67 | — |
| 2022-11-04 | 2.60 | $2.67 | 2400 |
| 2022-11-03 | 2.60 | $2.66 | 250 |
| 2022-11-02 | 2.61 | $2.72 | — |
| 2022-11-01 | 2.61 | $2.72 | — |
| 2022-10-31 | 2.61 | $2.72 | 1500 |
| 2022-10-28 | 2.59 | $2.63 | 1000 |
| 2022-10-27 | 2.58 | $2.77 | — |
| 2022-10-26 | 2.56 | $2.77 | — |
| 2022-10-25 | 2.54 | $2.77 | 5600 |
| 2022-10-24 | 2.53 | $2.75 | — |
| 2022-10-21 | 2.52 | $2.75 | 10000 |
| 2022-10-20 | 2.51 | $2.54 | 25041 |
| 2022-10-19 | 2.52 | $2.54 | 1046 |
| 2022-10-18 | 2.52 | $2.43 | — |
| 2022-10-17 | 2.54 | $2.43 | — |
| 2022-10-14 | 2.55 | $2.43 | — |
| 2022-10-13 | 2.57 | $2.43 | 250 |
| 2022-10-12 | 2.59 | $2.38 | 41 |
| 2022-10-11 | 2.62 | $2.38 | 1300 |
| 2022-10-10 | 2.64 | $2.47 | 475 |
| 2022-10-07 | 2.66 | $2.78 | — |
| 2022-10-06 | 2.65 | $2.78 | — |
| 2022-10-05 | 2.64 | $2.78 | 1080 |
| 2022-10-04 | 2.63 | $2.63 | 3300 |
| 2022-10-03 | 2.64 | $2.41 | 9860 |
| 2022-09-30 | 2.67 | $2.41 | — |
| 2022-09-29 | 2.69 | $2.41 | 4609 |
| 2022-09-28 | 2.72 | $2.41 | 2500 |
| 2022-09-27 | 2.76 | $2.50 | — |
| 2022-09-26 | 2.80 | $2.50 | — |
| 2022-09-23 | 2.83 | $2.50 | 5300 |
| 2022-09-22 | 2.86 | $2.72 | 35 |
| 2022-09-21 | 2.87 | $2.72 | — |
| 2022-09-20 | 2.88 | $2.72 | 35 |
| 2022-09-19 | 2.90 | $2.72 | — |
| 2022-09-16 | 2.92 | $2.72 | 12550 |
| 2022-09-15 | 2.94 | $2.90 | 2000 |
| 2022-09-14 | 2.96 | $2.88 | — |
| 2022-09-13 | 2.99 | $2.88 | — |
| 2022-09-12 | 3.02 | $2.88 | 200 |
| 2022-09-09 | 3.06 | $2.54 | — |
| 2022-09-08 | 3.11 | $2.54 | — |
| 2022-09-07 | 3.16 | $2.54 | 1200 |
| 2022-09-06 | 3.21 | $2.92 | 222 |
| 2022-09-02 | 3.24 | $2.92 | 125 |
| 2022-09-01 | 3.25 | $2.92 | 450 |
| 2022-08-31 | 3.27 | $3.08 | 350 |
| 2022-08-30 | 3.29 | $3.19 | — |
| 2022-08-29 | 3.30 | $3.19 | — |
| 2022-08-26 | 3.30 | $3.19 | 3000 |
| 2022-08-25 | 3.31 | $2.98 | — |
| 2022-08-24 | 3.32 | $2.98 | 33 |
| 2022-08-23 | 3.33 | $2.98 | 700 |
| 2022-08-22 | 3.33 | $2.99 | 3675 |
| 2022-08-19 | 3.33 | $3.19 | 700 |
| 2022-08-18 | 3.33 | $3.20 | — |
| 2022-08-17 | 3.31 | $3.20 | 1764 |
| 2022-08-16 | 3.29 | $3.49 | — |
| 2022-08-15 | 3.25 | $3.49 | 500 |
| 2022-08-12 | 3.20 | $3.60 | 1 |
| 2022-08-11 | 3.15 | $3.60 | 725 |
| 2022-08-10 | 3.10 | $3.48 | 500 |
| 2022-08-09 | 3.05 | $3.59 | 1250 |
| 2022-08-08 | 2.99 | $3.48 | 2050 |
| 2022-08-05 | 2.95 | $3.23 | 500 |
| 2022-08-04 | 2.92 | $3.24 | 500 |
| 2022-08-03 | 2.90 | $3.53 | 600 |
| 2022-08-02 | 2.85 | $3.30 | — |
| 2022-08-01 | 2.81 | $3.30 | — |
| 2022-07-29 | 2.77 | $3.30 | — |
| 2022-07-28 | 2.74 | $3.30 | 3080 |
| 2022-07-27 | 2.71 | $3.09 | 1000 |
| 2022-07-26 | 2.70 | $3.05 | — |
| 2022-07-25 | 2.68 | $3.05 | 2800 |
| 2022-07-22 | 2.66 | $3.01 | 5500 |
| 2022-07-21 | 2.64 | $2.81 | — |
| 2022-07-20 | 2.64 | $2.81 | 2650 |
| 2022-07-19 | 2.63 | $2.71 | 1600 |
| 2022-07-18 | 2.64 | $2.59 | — |
| 2022-07-15 | 2.65 | $2.59 | 650 |
| 2022-07-14 | 2.65 | $2.62 | 4100 |
| 2022-07-13 | 2.67 | $2.38 | 4511 |
| 2022-07-12 | 2.72 | $2.38 | 800 |
| 2022-07-11 | 2.78 | $2.62 | 400 |
| 2022-07-08 | 2.83 | $2.81 | 100 |
| 2022-07-07 | 2.89 | $2.76 | 288 |
| 2022-07-06 | 2.96 | $2.55 | 3099 |
| 2022-07-05 | 3.03 | $2.49 | 9313 |
| 2022-07-01 | 3.12 | $2.55 | 1500 |
| 2022-06-30 | 3.20 | $2.65 | 100 |
| 2022-06-29 | 3.28 | $2.77 | — |
| 2022-06-28 | 3.37 | $2.77 | 5000 |
| 2022-06-27 | 3.45 | $2.72 | 2000 |
| 2022-06-24 | 3.55 | $2.65 | — |
| 2022-06-23 | 3.65 | $2.65 | — |
| 2022-06-22 | 3.75 | $2.65 | 5587 |
| 2022-06-21 | 3.85 | $2.77 | 300 |
| 2022-06-17 | 3.95 | $2.78 | 10300 |
| 2022-06-16 | 4.00 | $2.84 | 300 |
| 2022-06-15 | 4.04 | $2.69 | 16913 |
| 2022-06-14 | 4.09 | $2.85 | 4100 |
| 2022-06-13 | 4.13 | $3.50 | — |
| 2022-06-10 | 4.15 | $3.50 | 2960 |
| 2022-06-09 | 4.15 | $3.75 | 2600 |
| 2022-06-08 | 4.16 | $4.00 | 500 |
| 2022-06-07 | 4.16 | $4.01 | — |
| 2022-06-06 | 4.18 | $4.01 | 2000 |
| 2022-06-03 | 4.22 | $4.24 | 50 |
| 2022-06-02 | 4.26 | $4.24 | — |
| 2022-06-01 | 4.29 | $4.24 | 1055 |
| 2022-05-31 | 4.34 | $4.49 | 17002 |
| 2022-05-27 | 4.36 | $4.47 | 1704 |
| 2022-05-26 | 4.37 | $4.67 | 4046 |
| 2022-05-25 | 4.36 | $4.67 | — |
| 2022-05-24 | 4.36 | $4.67 | — |
| 2022-05-23 | 4.36 | $4.67 | 100 |
| 2022-05-20 | 4.37 | $4.73 | 700 |
| 2022-05-19 | 4.39 | $3.71 | — |
| 2022-05-18 | 4.47 | $3.71 | — |
| 2022-05-17 | 4.56 | $3.71 | — |
| 2022-05-16 | 4.64 | $3.71 | 3810 |
| 2022-05-13 | 4.73 | $3.71 | 6133 |
| 2022-05-12 | 4.81 | $3.60 | 1500 |
| 2022-05-11 | 4.90 | $3.85 | 11933 |
| 2022-05-10 | 4.97 | $4.06 | 5207 |
| 2022-05-09 | 5.03 | $4.42 | 11825 |
| 2022-05-06 | 5.07 | $4.91 | 5300 |
| 2022-05-05 | 5.08 | $4.90 | 5267 |
| 2022-05-04 | 5.09 | $4.91 | 300 |
| 2022-05-03 | 5.12 | $5.19 | 1024 |
| 2022-05-02 | 5.13 | $4.93 | 935 |
| 2022-04-29 | 5.15 | $4.61 | — |
| 2022-04-28 | 5.18 | $4.61 | — |
| 2022-04-27 | 5.21 | $4.61 | — |
| 2022-04-26 | 5.24 | $4.61 | 5607 |
| 2022-04-25 | 5.28 | $5.00 | 380 |
| 2022-04-22 | 5.30 | $5.15 | 2094 |
| 2022-04-21 | 5.32 | $5.31 | 252 |
| 2022-04-20 | 5.32 | $5.35 | 215 |
| 2022-04-19 | 5.32 | $5.45 | — |
| 2022-04-18 | 5.32 | $5.45 | 100 |
| 2022-04-14 | 5.31 | $5.40 | 200 |
| 2022-04-13 | 5.30 | $5.24 | 8650 |
| 2022-04-12 | 5.29 | $5.25 | 3020 |
| 2022-04-11 | 5.27 | $5.23 | 1765 |
| 2022-04-08 | 5.29 | $5.25 | 525 |
| 2022-04-07 | 5.31 | $5.15 | 1357 |
| 2022-04-06 | 5.34 | $5.15 | 2400 |
| 2022-04-05 | 5.37 | $5.50 | — |
| 2022-04-04 | 5.36 | $5.36 | 500 |
| 2022-04-01 | 5.37 | $5.31 | 200 |
| 2022-03-31 | 5.38 | $5.22 | 1 |
| 2022-03-30 | 5.39 | $5.22 | 5455 |
| 2022-03-29 | 5.40 | $5.31 | 75 |
| 2022-03-28 | 5.43 | $5.31 | 4704 |
| 2022-03-25 | 5.43 | $5.42 | 1500 |
| 2022-03-24 | 5.44 | $5.46 | 3896 |
| 2022-03-23 | 5.41 | $5.44 | 9654 |
| 2022-03-22 | 5.39 | $5.29 | 200 |
| 2022-03-21 | 5.37 | $5.39 | — |
| 2022-03-18 | 5.36 | $5.39 | 2500 |
| 2022-03-17 | 5.36 | $5.15 | 275 |
| 2022-03-16 | 5.37 | $4.98 | 300 |
| 2022-03-15 | 5.38 | $4.84 | 1709 |
| 2022-03-14 | 5.42 | $5.69 | 4000 |
| 2022-03-11 | 5.41 | $5.65 | 3000 |
| 2022-03-10 | 5.40 | $5.69 | 10155 |
| 2022-03-09 | 5.39 | $5.74 | 20230 |
| 2022-03-08 | 5.38 | $5.45 | 5938 |
| 2022-03-07 | 5.39 | $5.49 | 265 |
| 2022-03-04 | 5.40 | $5.45 | 41133 |
| 2022-03-03 | 5.38 | $5.50 | 200 |
| 2022-03-02 | 5.37 | $5.46 | 1109 |
| 2022-03-01 | 5.35 | $5.88 | 1102 |
| 2022-02-28 | 5.32 | $5.29 | 100 |
| 2022-02-25 | 5.31 | $5.55 | 150 |
| 2022-02-24 | 5.30 | $4.93 | 900 |
| 2022-02-23 | 5.31 | $5.05 | 851 |
| 2022-02-22 | 5.32 | $4.77 | 5335 |
| 2022-02-18 | 5.37 | $5.27 | 1575 |
| 2022-02-17 | 5.40 | $5.30 | 1100 |
| 2022-02-16 | 5.45 | $5.34 | 2000 |
| 2022-02-15 | 5.49 | $5.37 | 1000 |
| 2022-02-14 | 5.52 | $5.50 | — |
| 2022-02-11 | 5.55 | $5.50 | 50 |
| 2022-02-10 | 5.59 | $5.50 | — |
| 2022-02-09 | 5.61 | $5.50 | 2720 |
| 2022-02-08 | 5.63 | $5.55 | 300 |
| 2022-02-07 | 5.65 | $5.53 | 100 |
| 2022-02-04 | 5.67 | $5.67 | 540 |
| 2022-02-03 | 5.69 | $5.19 | — |
| 2022-02-02 | 5.75 | $5.19 | — |
| 2022-02-01 | 5.81 | $5.19 | 66 |
| 2022-01-31 | 5.89 | $5.19 | 45 |
| 2022-01-28 | 5.98 | $5.19 | 22214 |
| 2022-01-27 | 6.06 | $5.32 | 100 |
| 2022-01-26 | 6.14 | $5.16 | 1382 |
| 2022-01-25 | 6.20 | $5.27 | 1865 |
| 2022-01-24 | 6.25 | $5.70 | 533 |
| 2022-01-21 | 6.28 | $5.88 | 2400 |
| 2022-01-20 | 6.28 | $6.25 | 500 |
| 2022-01-19 | 6.26 | $6.06 | — |
| 2022-01-18 | 6.25 | $6.06 | 1000 |
| 2022-01-14 | 6.25 | $6.00 | 100 |
| 2022-01-13 | 6.25 | $6.31 | 2400 |
| 2022-01-12 | 6.25 | $5.90 | — |
| 2022-01-11 | 6.27 | $5.90 | 2600 |
| 2022-01-10 | 6.30 | $6.00 | 15 |
| 2022-01-07 | 6.31 | $6.00 | — |
| 2022-01-06 | 6.33 | $6.01 | 4000 |
| 2022-01-05 | 6.36 | $6.41 | 5001 |
| 2022-01-04 | 6.36 | $6.48 | 1100 |
| 2022-01-03 | 6.35 | $6.79 | 3931 |
| 2021-12-31 | 6.33 | $6.90 | 100 |
| 2021-12-30 | 6.33 | $6.85 | 11212 |
| 2021-12-29 | 6.32 | $6.89 | 33100 |
| 2021-12-28 | 6.32 | $6.30 | 800 |
| 2021-12-27 | 6.34 | $6.30 | 8152 |
| 2021-12-23 | 6.36 | $6.26 | 2783 |
| 2021-12-22 | 6.39 | $5.94 | — |
| 2021-12-21 | 6.45 | $5.94 | 2100 |
| 2021-12-20 | 6.51 | $5.79 | 7000 |
| 2021-12-17 | 6.59 | $5.99 | — |
| 2021-12-16 | 6.66 | $5.99 | 3730 |
| 2021-12-15 | 6.72 | $6.30 | — |
| 2021-12-14 | 6.79 | $6.30 | 1030 |
| 2021-12-13 | 6.83 | $6.50 | 245 |
| 2021-12-10 | 6.86 | $6.33 | 1000 |
| 2021-12-09 | 6.91 | $6.31 | 2000 |
| 2021-12-08 | 6.93 | $6.55 | 1135 |
| 2021-12-07 | 6.92 | $6.50 | 1150 |
| 2021-12-06 | 6.85 | $6.35 | 5390 |
| 2021-12-03 | 6.78 | $6.33 | 10724 |
| 2021-12-02 | 6.71 | $6.82 | 11640 |
| 2021-12-01 | 6.61 | $6.77 | 290 |
| 2021-11-30 | 6.51 | $6.91 | 8177 |
| 2021-11-29 | 6.41 | $6.69 | 926 |
| 2021-11-26 | 6.33 | $6.63 | 200 |
| 2021-11-24 | 6.26 | $6.78 | 4470 |
| 2021-11-23 | 6.17 | $7.17 | 121 |
| 2021-11-22 | 6.08 | $7.17 | 2258 |
| 2021-11-19 | 5.97 | $7.39 | 298 |
| 2021-11-18 | 5.86 | $7.39 | 8318 |
| 2021-11-17 | 5.75 | $7.26 | 23207 |
| 2021-11-16 | 5.64 | $7.60 | 118136 |
| 2021-11-15 | 5.52 | $7.25 | 128400 |
| 2021-11-12 | 5.42 | $7.07 | 16670 |
| 2021-11-11 | 5.31 | $7.33 | 71663 |
| 2021-11-10 | 5.18 | $6.60 | 25531 |
| 2021-11-09 | 5.09 | $6.43 | 7243 |
| 2021-11-08 | 5.00 | $5.02 | — |
| 2021-11-05 | 4.98 | $5.02 | — |
| 2021-11-04 | 4.96 | $5.02 | 543 |
| 2021-11-03 | 4.92 | $4.83 | 500 |
| 2021-11-02 | 4.89 | $4.65 | 6500 |
| 2021-11-01 | 4.87 | $4.94 | 1315 |
| 2021-10-29 | 4.83 | $5.12 | — |
| 2021-10-28 | 4.80 | $5.12 | 1100 |
| 2021-10-27 | 4.77 | $5.14 | 62000 |
| 2021-10-26 | 4.74 | $5.19 | 2500 |
| 2021-10-25 | 4.72 | $5.13 | 1500 |
| 2021-10-22 | 4.72 | $5.15 | — |
| 2021-10-21 | 4.71 | $5.15 | 25 |
| 2021-10-20 | 4.71 | $5.15 | — |
| 2021-10-19 | 4.71 | $5.15 | — |
| 2021-10-18 | 4.71 | $5.15 | 1700 |
| 2021-10-15 | 4.69 | $4.83 | — |
| 2021-10-14 | 4.72 | $4.83 | 1500 |
| 2021-10-13 | 4.76 | $4.77 | 500 |
| 2021-10-12 | 4.79 | $4.64 | 30 |
| 2021-10-11 | 4.83 | $4.64 | — |
| 2021-10-08 | 4.85 | $4.64 | 3500 |
| 2021-10-07 | 4.88 | $4.21 | 3290 |
| 2021-10-06 | 4.94 | $4.16 | 905 |
| 2021-10-05 | 4.99 | $4.26 | 8750 |
| 2021-10-04 | 5.05 | $4.25 | 900 |
| 2021-10-01 | 5.09 | $4.43 | 10583 |
| 2021-09-30 | 5.12 | $4.59 | 2495 |
| 2021-09-29 | 5.14 | $4.49 | 5905 |
| 2021-09-28 | 5.17 | $4.88 | 123 |
| 2021-09-27 | 5.17 | $5.00 | — |
| 2021-09-24 | 5.16 | $5.00 | 500 |
| 2021-09-23 | 5.15 | $5.12 | — |
| 2021-09-22 | 5.14 | $5.12 | 18 |
| 2021-09-21 | 5.12 | $5.12 | 1437 |
| 2021-09-20 | 5.10 | $4.86 | 1200 |
| 2021-09-17 | 5.08 | $5.45 | 1300 |
| 2021-09-16 | 5.04 | $5.61 | 1700 |
| 2021-09-15 | 4.99 | $5.39 | 535 |
| 2021-09-14 | 4.95 | $5.39 | 87380 |
| 2021-09-13 | 4.91 | $5.14 | 1475 |
| 2021-09-10 | 4.89 | $5.15 | 2307 |
| 2021-09-09 | 4.87 | $5.33 | — |
| 2021-09-08 | 4.84 | $5.33 | 470 |
| 2021-09-07 | 4.81 | $5.46 | 4445 |
| 2021-09-03 | 4.77 | $5.04 | — |
| 2021-09-02 | 4.78 | $5.04 | 1000 |
| 2021-09-01 | 4.79 | $4.95 | 5450 |
| 2021-08-31 | 4.82 | $5.10 | 1000 |
| 2021-08-30 | 4.85 | $4.77 | — |
| 2021-08-27 | 4.88 | $4.77 | 1942 |
| 2021-08-26 | 4.91 | $4.88 | 1000 |
| 2021-08-25 | 4.93 | $4.91 | 215 |
| 2021-08-24 | 4.94 | $4.81 | 1050 |
| 2021-08-23 | 4.94 | $4.71 | 3032 |
| 2021-08-20 | 4.96 | $4.48 | 5500 |
| 2021-08-19 | 4.99 | $4.57 | 6800 |
| 2021-08-18 | 5.01 | $4.57 | — |
| 2021-08-17 | 5.02 | $4.57 | 918 |
| 2021-08-16 | 5.03 | $4.69 | 368 |
| 2021-08-13 | 5.04 | $4.71 | 3230 |
| 2021-08-12 | 5.08 | $4.71 | 50 |
| 2021-08-11 | 5.13 | $4.71 | 1923 |
| 2021-08-10 | 5.18 | $4.71 | 11920 |
| 2021-08-09 | 5.23 | $4.78 | 230 |
| 2021-08-06 | 5.27 | $5.21 | — |
| 2021-08-05 | 5.30 | $5.21 | 526 |
| 2021-08-04 | 5.32 | $5.65 | 50 |
| 2021-08-03 | 5.33 | $5.65 | 2078 |
| 2021-08-02 | 5.35 | $5.30 | 9635 |
| 2021-07-30 | 5.34 | $5.39 | 415 |
| 2021-07-29 | 5.34 | $5.32 | 7095 |
| 2021-07-28 | 5.34 | $5.07 | 1199 |
| 2021-07-27 | 5.36 | $4.89 | 34000 |
| 2021-07-26 | 5.39 | $5.03 | 200 |
| 2021-07-23 | 5.42 | $4.98 | 4436 |
| 2021-07-22 | 5.44 | $5.08 | 8210 |
| 2021-07-21 | 5.47 | $4.77 | 2390 |
| 2021-07-20 | 5.49 | $4.79 | 176795 |
| 2021-07-19 | 5.50 | $4.90 | 11728 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.57
Maximum
6.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.76 | 1700 |
| 2026-07-15 | 0.85 | $0.79 | 2192 |
| 2026-07-14 | 0.86 | $0.79 | 2192 |
| 2026-07-13 | 0.86 | $0.79 | 2192 |
| 2026-07-10 | 0.87 | $0.79 | 2192 |
| 2026-07-09 | 0.88 | $0.79 | 25000 |
| 2026-07-08 | 0.89 | $0.86 | 2192 |
| 2026-07-07 | 0.89 | $0.86 | 10142 |
| 2026-07-06 | 0.89 | $0.83 | 2192 |
| 2026-07-02 | 0.90 | $0.83 | 2192 |
| 2026-07-01 | 0.91 | $0.83 | 2192 |
| 2026-06-30 | 0.92 | $0.83 | 2192 |
| 2026-06-29 | 0.93 | $0.75 | 2192 |
| 2026-06-26 | 0.94 | $0.75 | 2192 |
| 2026-06-25 | 0.97 | $0.89 | 2192 |
| 2026-06-24 | 0.97 | $0.89 | 2192 |
| 2026-06-23 | 0.98 | $0.89 | 2192 |
| 2026-06-22 | 0.99 | $0.92 | 10600 |
| 2026-06-18 | 1.00 | $1.00 | 2192 |
| 2026-06-17 | 1.00 | $1.00 | 2192 |
| 2026-06-16 | 1.00 | $1.00 | 2192 |
| 2026-06-15 | 1.00 | $1.00 | 2192 |
| 2026-06-12 | 1.00 | $1.00 | 2192 |
| 2026-06-11 | 1.00 | $1.00 | 2192 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 2192 |
| 2026-06-04 | 1.00 | $0.89 | — |
| 2026-06-03 | 1.01 | $0.89 | 2192 |
| 2026-06-02 | 1.02 | $0.89 | 7500 |
| 2026-06-01 | 1.03 | $0.87 | 3200 |
| 2026-05-29 | 1.05 | $0.98 | 2192 |
| 2026-05-28 | 1.06 | $1.00 | 2517 |
| 2026-05-27 | 1.07 | $1.00 | 1000 |
| 2026-05-26 | 1.07 | $1.00 | 1000 |
| 2026-05-22 | 1.08 | $1.00 | 1000 |
| 2026-05-21 | 1.09 | $1.00 | 1300 |
| 2026-05-20 | 1.10 | $1.05 | 1000 |
| 2026-05-19 | 1.10 | $1.05 | 1000 |
| 2026-05-18 | 1.11 | $1.05 | 1000 |
| 2026-05-15 | 1.11 | $1.15 | — |
| 2026-05-14 | 1.11 | $1.15 | 500 |
| 2026-05-13 | 1.11 | $1.15 | 5100 |
| 2026-05-12 | 1.10 | $1.15 | 5100 |
| 2026-05-11 | 1.10 | $1.15 | 5100 |
| 2026-05-08 | 1.09 | $1.16 | 5100 |
| 2026-05-07 | 1.08 | $1.16 | 901 |
| 2026-05-06 | 1.08 | $1.00 | 5100 |
| 2026-05-05 | 1.08 | $1.00 | 5100 |
| 2026-05-04 | 1.09 | $1.00 | — |
| 2026-05-01 | 1.10 | $1.00 | 5100 |
| 2026-04-30 | 1.11 | $1.10 | 5100 |
| 2026-04-29 | 1.12 | $1.10 | 5532 |
| 2026-04-28 | 1.12 | $1.15 | 5100 |
| 2026-04-27 | 1.11 | $1.15 | 5100 |
| 2026-04-24 | 1.11 | $1.12 | 5100 |
| 2026-04-23 | 1.11 | $1.12 | 5600 |
| 2026-04-22 | 1.11 | $1.20 | 10000 |
| 2026-04-21 | 1.10 | $1.14 | 200 |
| 2026-04-20 | 1.09 | $1.14 | 400 |
| 2026-04-17 | 1.09 | $1.15 | 3968 |
| 2026-04-16 | 1.08 | $1.15 | 3968 |
| 2026-04-15 | 1.07 | $1.15 | 3968 |
| 2026-04-14 | 1.07 | $1.27 | 7000 |
| 2026-04-13 | 1.05 | $1.25 | 900 |
| 2026-04-10 | 1.02 | $1.14 | 500 |
| 2026-04-09 | 1.01 | $0.93 | 250 |
| 2026-04-08 | 1.02 | $0.93 | — |
| 2026-04-07 | 1.03 | $0.93 | — |
| 2026-04-06 | 1.04 | $0.93 | 250 |
| 2026-04-02 | 1.05 | $0.93 | 250 |
| 2026-04-01 | 1.06 | $0.93 | 250 |
| 2026-03-31 | 1.08 | $0.93 | 250 |
| 2026-03-30 | 1.09 | $0.93 | 250 |
| 2026-03-27 | 1.11 | $0.93 | 250 |
| 2026-03-26 | 1.13 | $0.93 | 1300 |
| 2026-03-25 | 1.15 | $1.00 | 200 |
| 2026-03-24 | 1.17 | $0.88 | 1207 |
| 2026-03-23 | 1.20 | $0.88 | 1400 |
| 2026-03-20 | 1.23 | $0.84 | 12920 |
| 2026-03-19 | 1.27 | $0.91 | 11234 |
| 2026-03-18 | 1.31 | $1.04 | 1400 |
| 2026-03-17 | 1.34 | $1.09 | 65024 |
| 2026-03-16 | 1.36 | $1.25 | — |
| 2026-03-13 | 1.38 | $1.25 | 1400 |
| 2026-03-12 | 1.39 | $1.25 | 1400 |
| 2026-03-11 | 1.40 | $1.25 | 1400 |
| 2026-03-10 | 1.42 | $1.25 | 1400 |
| 2026-03-09 | 1.44 | $1.25 | 10000 |
| 2026-03-06 | 1.46 | $1.43 | — |
| 2026-03-05 | 1.46 | $1.43 | 8000 |
| 2026-03-04 | 1.46 | $1.47 | 8000 |
| 2026-03-03 | 1.46 | $1.47 | 8000 |
| 2026-03-02 | 1.46 | $1.47 | 8000 |
| 2026-02-27 | 1.46 | $1.46 | 600 |
| 2026-02-26 | 1.46 | $1.46 | 9700 |
| 2026-02-25 | 1.46 | $1.41 | 19100 |
| 2026-02-24 | 1.47 | $1.22 | 600 |
| 2026-02-23 | 1.49 | $1.22 | 7105 |
| 2026-02-20 | 1.52 | $1.25 | 1000 |
| 2026-02-19 | 1.55 | $1.67 | — |
| 2026-02-18 | 1.54 | $1.67 | — |
| 2026-02-17 | 1.53 | $1.67 | — |
| 2026-02-13 | 1.51 | $1.67 | — |
| 2026-02-12 | 1.49 | $1.67 | 2945 |
| 2026-02-11 | 1.48 | $1.63 | 4600 |
| 2026-02-10 | 1.46 | $1.05 | 15000 |
| 2026-02-09 | 1.50 | $1.25 | — |
| 2026-02-06 | 1.53 | $1.25 | 7500 |
| 2026-02-05 | 1.56 | $1.40 | 1500 |
| 2026-02-04 | 1.58 | $1.39 | 27700 |
| 2026-02-03 | 1.59 | $1.50 | 1300 |
| 2026-02-02 | 1.60 | $1.50 | 5900 |
| 2026-01-30 | 1.62 | $1.50 | 30417 |
| 2026-01-29 | 1.63 | $1.85 | 100 |
| 2026-01-28 | 1.60 | $1.70 | 1100 |
| 2026-01-27 | 1.59 | $1.80 | 1000 |
| 2026-01-26 | 1.57 | $1.75 | 22900 |
| 2026-01-23 | 1.55 | $1.85 | 6000 |
| 2026-01-22 | 1.52 | $1.67 | 9204 |
| 2026-01-21 | 1.51 | $1.60 | 1400 |
| 2026-01-20 | 1.50 | $1.60 | 1400 |
| 2026-01-16 | 1.49 | $1.60 | 3400 |
| 2026-01-15 | 1.47 | $1.50 | 10350 |
| 2026-01-14 | 1.47 | $1.50 | 10400 |
| 2026-01-13 | 1.47 | $1.61 | 15000 |
| 2026-01-12 | 1.45 | $1.79 | 16000 |
| 2026-01-09 | 1.42 | $1.60 | 2500 |
| 2026-01-08 | 1.40 | $1.60 | 7000 |
| 2026-01-07 | 1.38 | $1.49 | 2500 |
| 2026-01-06 | 1.37 | $1.49 | 10500 |
| 2026-01-05 | 1.35 | $1.42 | 2500 |
| 2026-01-02 | 1.35 | $1.42 | 4000 |
| 2025-12-31 | 1.34 | $1.55 | 310 |
| 2025-12-30 | 1.32 | $1.55 | 14526 |
| 2025-12-29 | 1.29 | $1.50 | 10332 |
| 2025-12-26 | 1.27 | $1.60 | 23825 |
| 2025-12-24 | 1.24 | $1.50 | 54600 |
| 2025-12-23 | 1.21 | $1.34 | 7700 |
| 2025-12-22 | 1.20 | $1.45 | 13200 |
| 2025-12-19 | 1.17 | $1.40 | 4400 |
| 2025-12-18 | 1.14 | $1.20 | 3000 |
| 2025-12-17 | 1.14 | $1.20 | 3000 |
| 2025-12-16 | 1.13 | $1.13 | 3000 |
| 2025-12-15 | 1.13 | $1.10 | 200 |
| 2025-12-12 | 1.14 | $1.05 | — |
| 2025-12-11 | 1.15 | $1.05 | 4100 |
| 2025-12-10 | 1.16 | $1.05 | — |
| 2025-12-09 | 1.17 | $1.05 | 2000 |
| 2025-12-08 | 1.18 | $1.10 | 3000 |
| 2025-12-05 | 1.19 | $1.14 | 3000 |
| 2025-12-04 | 1.19 | $1.14 | 3000 |
| 2025-12-03 | 1.20 | $1.14 | 3000 |
| 2025-12-02 | 1.20 | $1.14 | 3000 |
| 2025-12-01 | 1.21 | $1.22 | 4600 |
| 2025-11-28 | 1.21 | $1.23 | — |
| 2025-11-26 | 1.21 | $1.23 | 4600 |
| 2025-11-25 | 1.20 | $1.14 | 300 |
| 2025-11-24 | 1.21 | $1.14 | 4600 |
| 2025-11-21 | 1.22 | $1.14 | 4600 |
| 2025-11-20 | 1.23 | $1.23 | 4600 |
| 2025-11-19 | 1.23 | $1.23 | 4600 |
| 2025-11-18 | 1.23 | $1.10 | 4600 |
| 2025-11-17 | 1.24 | $1.13 | 4600 |
| 2025-11-14 | 1.25 | $1.30 | 4600 |
| 2025-11-13 | 1.25 | $1.30 | 4600 |
| 2025-11-12 | 1.24 | $1.13 | 4600 |
| 2025-11-11 | 1.25 | $1.13 | 4600 |
| 2025-11-10 | 1.27 | $1.13 | 4600 |
| 2025-11-07 | 1.28 | $1.13 | 4600 |
| 2025-11-06 | 1.30 | $1.13 | 4600 |
| 2025-11-05 | 1.31 | $1.13 | 4600 |
| 2025-11-04 | 1.33 | $1.22 | 4600 |
| 2025-11-03 | 1.35 | $1.22 | 4600 |
| 2025-10-31 | 1.36 | $1.22 | 8805 |
| 2025-10-30 | 1.37 | $1.29 | 4600 |
| 2025-10-29 | 1.38 | $1.29 | 4600 |
| 2025-10-28 | 1.39 | $1.25 | — |
| 2025-10-27 | 1.41 | $1.25 | — |
| 2025-10-24 | 1.42 | $1.25 | — |
| 2025-10-23 | 1.44 | $1.25 | 2300 |
| 2025-10-22 | 1.46 | $1.22 | 4200 |
| 2025-10-21 | 1.49 | $1.40 | 6910 |
| 2025-10-20 | 1.50 | $1.40 | 2200 |
| 2025-10-17 | 1.51 | $1.49 | — |
| 2025-10-16 | 1.51 | $1.49 | 95300 |
| 2025-10-15 | 1.51 | $1.59 | 2000 |
| 2025-10-14 | 1.50 | $1.65 | 100 |
| 2025-10-13 | 1.48 | $1.72 | 200 |
| 2025-10-10 | 1.46 | $1.57 | — |
| 2025-10-09 | 1.45 | $1.57 | 6800 |
| 2025-10-08 | 1.44 | $1.60 | — |
| 2025-10-07 | 1.42 | $1.60 | — |
| 2025-10-06 | 1.40 | $1.60 | — |
| 2025-10-03 | 1.38 | $1.60 | 1925 |
| 2025-10-02 | 1.35 | $1.62 | 35200 |
| 2025-10-01 | 1.33 | $1.40 | 3000 |
| 2025-09-30 | 1.32 | $1.57 | — |
| 2025-09-29 | 1.29 | $1.57 | 27503 |
| 2025-09-26 | 1.26 | $1.57 | 3500 |
| 2025-09-25 | 1.23 | $1.55 | — |
| 2025-09-24 | 1.20 | $1.55 | 536 |
| 2025-09-23 | 1.16 | $1.60 | 15000 |
| 2025-09-22 | 1.11 | $1.27 | 9800 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.09 | $1.10 | 1000 |
| 2025-09-16 | 1.09 | $1.15 | 3000 |
| 2025-09-15 | 1.09 | $1.05 | 2000 |
| 2025-09-12 | 1.09 | $1.11 | 1000 |
| 2025-09-11 | 1.09 | $1.05 | 135 |
| 2025-09-10 | 1.09 | $1.11 | — |
| 2025-09-09 | 1.09 | $1.11 | — |
| 2025-09-08 | 1.09 | $1.11 | — |
| 2025-09-05 | 1.09 | $1.11 | 8000 |
| 2025-09-04 | 1.09 | $1.11 | — |
| 2025-09-03 | 1.08 | $1.11 | 9900 |
| 2025-09-02 | 1.08 | $1.22 | 27100 |
| 2025-08-29 | 1.07 | $1.17 | 500 |
| 2025-08-28 | 1.06 | $1.11 | — |
| 2025-08-27 | 1.05 | $1.11 | 900 |
| 2025-08-26 | 1.04 | $1.00 | — |
| 2025-08-25 | 1.05 | $1.00 | — |
| 2025-08-22 | 1.05 | $1.00 | 200 |
| 2025-08-21 | 1.06 | $1.00 | 200 |
| 2025-08-20 | 1.07 | $1.04 | 200 |
| 2025-08-19 | 1.07 | $1.04 | 200 |
| 2025-08-18 | 1.07 | $1.04 | — |
| 2025-08-15 | 1.07 | $1.04 | 200 |
| 2025-08-14 | 1.08 | $1.05 | — |
| 2025-08-13 | 1.08 | $1.05 | — |
| 2025-08-12 | 1.08 | $1.05 | — |
| 2025-08-11 | 1.09 | $1.05 | 2000 |
| 2025-08-08 | 1.09 | $1.05 | — |
| 2025-08-07 | 1.10 | $1.05 | 2500 |
| 2025-08-06 | 1.10 | $1.21 | — |
| 2025-08-05 | 1.09 | $1.21 | 28040 |
| 2025-08-04 | 1.08 | $0.95 | 1000 |
| 2025-08-01 | 1.09 | $0.95 | — |
| 2025-07-31 | 1.11 | $0.95 | — |
| 2025-07-30 | 1.12 | $0.95 | 5520 |
| 2025-07-29 | 1.14 | $1.22 | — |
| 2025-07-28 | 1.13 | $1.22 | 14186 |
| 2025-07-25 | 1.12 | $1.20 | — |
| 2025-07-24 | 1.12 | $1.20 | — |
| 2025-07-23 | 1.11 | $1.20 | 1740 |
| 2025-07-22 | 1.10 | $1.20 | — |
| 2025-07-21 | 1.09 | $1.20 | 16843 |
| 2025-07-18 | 1.07 | $1.13 | 205 |
| 2025-07-17 | 1.07 | $1.13 | 205 |
| 2025-07-16 | 1.06 | $1.13 | 300 |
| 2025-07-15 | 1.05 | $1.13 | 4000 |
| 2025-07-14 | 1.05 | $1.13 | 4000 |
| 2025-07-11 | 1.04 | $1.13 | 4000 |
| 2025-07-10 | 1.03 | $1.09 | 3407 |
| 2025-07-09 | 1.02 | $1.13 | 1900 |
| 2025-07-08 | 1.01 | $1.13 | 4000 |
| 2025-07-07 | 1.00 | $1.13 | 1900 |
| 2025-07-03 | 0.98 | $1.15 | — |
| 2025-07-02 | 0.97 | $1.15 | 1900 |
| 2025-07-01 | 0.95 | $1.15 | 1100 |
| 2025-06-30 | 0.92 | $1.05 | — |
| 2025-06-27 | 0.91 | $1.05 | — |
| 2025-06-26 | 0.90 | $1.05 | 1900 |
| 2025-06-25 | 0.88 | $1.00 | — |
| 2025-06-24 | 0.87 | $1.00 | 1900 |
| 2025-06-23 | 0.85 | $0.99 | — |
| 2025-06-20 | 0.84 | $0.99 | 2000 |
| 2025-06-18 | 0.82 | $1.00 | — |
| 2025-06-17 | 0.81 | $1.00 | 1827 |
| 2025-06-16 | 0.78 | $0.90 | — |
| 2025-06-13 | 0.77 | $0.90 | — |
| 2025-06-12 | 0.76 | $0.90 | 5300 |
| 2025-06-11 | 0.74 | $0.75 | — |
| 2025-06-10 | 0.74 | $0.75 | 11500 |
| 2025-06-09 | 0.74 | $0.76 | 3509 |
| 2025-06-06 | 0.74 | $0.89 | — |
| 2025-06-05 | 0.73 | $0.89 | 52300 |
| 2025-06-04 | 0.71 | $0.75 | — |
| 2025-06-03 | 0.70 | $0.75 | 10408 |
| 2025-06-02 | 0.70 | $0.63 | — |
| 2025-05-30 | 0.71 | $0.63 | — |
| 2025-05-29 | 0.71 | $0.63 | — |
| 2025-05-28 | 0.72 | $0.63 | 2800 |
| 2025-05-27 | 0.73 | $0.83 | 8026 |
| 2025-05-23 | 0.72 | $0.89 | 4600 |
| 2025-05-22 | 0.70 | $0.70 | 800 |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | 34920 |
| 2025-05-19 | 0.71 | $0.70 | — |
| 2025-05-16 | 0.71 | $0.70 | 49500 |
| 2025-05-15 | 0.71 | $0.73 | — |
| 2025-05-14 | 0.70 | $0.73 | — |
| 2025-05-13 | 0.70 | $0.73 | — |
| 2025-05-12 | 0.70 | $0.73 | — |
| 2025-05-09 | 0.69 | $0.73 | 18410 |
| 2025-05-08 | 0.69 | $0.75 | — |
| 2025-05-07 | 0.69 | $0.75 | — |
| 2025-05-06 | 0.68 | $0.75 | 500 |
| 2025-05-05 | 0.67 | $0.71 | 2000 |
| 2025-05-02 | 0.67 | $0.68 | — |
| 2025-05-01 | 0.67 | $0.68 | — |
| 2025-04-30 | 0.66 | $0.60 | 5300 |
| 2025-04-29 | 0.67 | $0.60 | 1600 |
| 2025-04-28 | 0.68 | $0.67 | — |
| 2025-04-25 | 0.68 | $0.67 | — |
| 2025-04-24 | 0.68 | $0.67 | — |
| 2025-04-23 | 0.68 | $0.67 | — |
| 2025-04-22 | 0.68 | $0.67 | — |
| 2025-04-21 | 0.68 | $0.67 | 600 |
| 2025-04-17 | 0.68 | $0.72 | 2000 |
| 2025-04-16 | 0.68 | $0.61 | — |
| 2025-04-15 | 0.69 | $0.61 | 11800 |
| 2025-04-14 | 0.70 | $0.60 | — |
| 2025-04-11 | 0.71 | $0.60 | — |
| 2025-04-10 | 0.72 | $0.60 | — |
| 2025-04-09 | 0.73 | $0.60 | 14296 |
| 2025-04-08 | 0.74 | $0.55 | 8703 |
| 2025-04-07 | 0.76 | $0.55 | 5100 |
| 2025-04-04 | 0.79 | $0.59 | 28330 |
| 2025-04-03 | 0.81 | $0.70 | — |
| 2025-04-02 | 0.82 | $0.70 | 7142 |
| 2025-04-01 | 0.83 | $0.70 | 6326 |
| 2025-03-31 | 0.84 | $0.71 | 200 |
| 2025-03-28 | 0.86 | $0.85 | 995 |
| 2025-03-27 | 0.86 | $0.85 | 995 |
| 2025-03-26 | 0.86 | $0.85 | 995 |
| 2025-03-25 | 0.86 | $0.85 | — |
| 2025-03-24 | 0.86 | $0.85 | 995 |
| 2025-03-21 | 0.86 | $0.85 | 1815 |
| 2025-03-20 | 0.86 | $0.87 | 995 |
| 2025-03-19 | 0.86 | $0.87 | 995 |
| 2025-03-18 | 0.86 | $0.87 | 995 |
| 2025-03-17 | 0.86 | $0.87 | 995 |
| 2025-03-14 | 0.86 | $0.87 | — |
| 2025-03-13 | 0.86 | $0.87 | — |
| 2025-03-12 | 0.86 | $0.87 | — |
| 2025-03-11 | 0.86 | $0.87 | — |
| 2025-03-10 | 0.86 | $0.87 | 995 |
| 2025-03-07 | 0.86 | $0.87 | 15000 |
| 2025-03-06 | 0.85 | $0.92 | 995 |
| 2025-03-05 | 0.85 | $0.92 | — |
| 2025-03-04 | 0.84 | $0.92 | — |
| 2025-03-03 | 0.83 | $0.92 | 5506 |
| 2025-02-28 | 0.82 | $0.91 | — |
| 2025-02-27 | 0.81 | $0.91 | 995 |
| 2025-02-26 | 0.80 | $0.91 | 2500 |
| 2025-02-25 | 0.79 | $0.99 | 11000 |
| 2025-02-24 | 0.77 | $0.71 | — |
| 2025-02-21 | 0.78 | $0.71 | 7901 |
| 2025-02-20 | 0.78 | $0.90 | — |
| 2025-02-19 | 0.77 | $0.90 | — |
| 2025-02-18 | 0.76 | $0.90 | 3600 |
| 2025-02-14 | 0.74 | $0.64 | 300 |
| 2025-02-13 | 0.75 | $0.71 | 300 |
| 2025-02-12 | 0.76 | $0.70 | 6500 |
| 2025-02-11 | 0.76 | $0.71 | 12748 |
| 2025-02-10 | 0.77 | $0.71 | 12748 |
| 2025-02-07 | 0.77 | $0.75 | — |
| 2025-02-06 | 0.78 | $0.75 | 200 |
| 2025-02-05 | 0.78 | $0.75 | — |
| 2025-02-04 | 0.78 | $0.75 | 3400 |
| 2025-02-03 | 0.79 | $0.84 | — |
| 2025-01-31 | 0.78 | $0.84 | 646 |
| 2025-01-30 | 0.77 | $0.80 | — |
| 2025-01-29 | 0.77 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | — |
| 2025-01-24 | 0.76 | $0.80 | — |
| 2025-01-23 | 0.76 | $0.80 | 3100 |
| 2025-01-22 | 0.75 | $0.84 | 1100 |
| 2025-01-21 | 0.74 | $0.83 | 1000 |
| 2025-01-17 | 0.74 | $0.74 | — |
| 2025-01-16 | 0.73 | $0.74 | 703 |
| 2025-01-15 | 0.73 | $0.74 | 703 |
| 2025-01-14 | 0.73 | $0.70 | — |
| 2025-01-13 | 0.74 | $0.70 | 49990 |
| 2025-01-10 | 0.74 | $0.70 | 49990 |
| 2025-01-08 | 0.74 | $0.80 | 49990 |
| 2025-01-07 | 0.74 | $0.80 | — |
| 2025-01-06 | 0.73 | $0.80 | 49990 |
| 2025-01-03 | 0.73 | $0.70 | 49990 |
| 2025-01-02 | 0.73 | $0.70 | 51000 |
| 2024-12-31 | 0.73 | $0.64 | — |
| 2024-12-30 | 0.74 | $0.64 | 2000 |
| 2024-12-27 | 0.75 | $0.61 | 100 |
| 2024-12-26 | 0.77 | $0.61 | 100 |
| 2024-12-24 | 0.78 | $0.61 | 100 |
| 2024-12-23 | 0.80 | $0.61 | 1020 |
| 2024-12-20 | 0.82 | $0.70 | 3100 |
| 2024-12-19 | 0.83 | $0.70 | 157400 |
| 2024-12-18 | 0.85 | $0.76 | 4700 |
| 2024-12-17 | 0.86 | $0.75 | 4700 |
| 2024-12-16 | 0.87 | $0.75 | 4700 |
| 2024-12-13 | 0.88 | $0.75 | 4700 |
| 2024-12-12 | 0.90 | $0.78 | 7500 |
| 2024-12-11 | 0.91 | $0.83 | 7500 |
| 2024-12-10 | 0.92 | $0.83 | — |
| 2024-12-09 | 0.93 | $0.83 | 7500 |
| 2024-12-06 | 0.94 | $0.83 | 3000 |
| 2024-12-05 | 0.95 | $0.84 | 10900 |
| 2024-12-04 | 0.96 | $0.92 | 16000 |
| 2024-12-03 | 0.96 | $0.92 | — |
| 2024-12-02 | 0.97 | $0.92 | 17000 |
| 2024-11-29 | 0.97 | $0.90 | 5000 |
| 2024-11-27 | 0.98 | $0.90 | 5000 |
| 2024-11-26 | 0.99 | $0.88 | 5000 |
| 2024-11-25 | 1.00 | $0.88 | — |
| 2024-11-22 | 1.01 | $0.88 | 5200 |
| 2024-11-21 | 1.03 | $0.88 | 1000 |
| 2024-11-20 | 1.04 | $0.93 | 1000 |
| 2024-11-19 | 1.06 | $0.93 | 5001 |
| 2024-11-18 | 1.07 | $0.90 | 1000 |
| 2024-11-15 | 1.09 | $0.90 | 2341 |
| 2024-11-14 | 1.11 | $0.97 | — |
| 2024-11-13 | 1.12 | $0.97 | — |
| 2024-11-12 | 1.14 | $0.97 | 7000 |
| 2024-11-11 | 1.15 | $0.92 | 600 |
| 2024-11-08 | 1.18 | $1.08 | 2000 |
| 2024-11-07 | 1.19 | $1.08 | 7101 |
| 2024-11-06 | 1.20 | $1.24 | — |
| 2024-11-05 | 1.19 | $1.24 | 1000 |
| 2024-11-04 | 1.19 | $1.27 | 27000 |
| 2024-11-01 | 1.18 | $1.26 | 27000 |
| 2024-10-31 | 1.17 | $1.26 | 27000 |
| 2024-10-30 | 1.16 | $1.26 | — |
| 2024-10-29 | 1.15 | $1.26 | — |
| 2024-10-28 | 1.14 | $1.26 | 27000 |
| 2024-10-25 | 1.13 | $1.25 | 28000 |
| 2024-10-24 | 1.12 | $1.19 | 9900 |
| 2024-10-23 | 1.11 | $1.18 | 1000 |
| 2024-10-22 | 1.10 | $1.31 | — |
| 2024-10-21 | 1.08 | $1.31 | 300 |
| 2024-10-18 | 1.06 | $1.14 | 2100 |
| 2024-10-17 | 1.05 | $1.21 | 2500 |
| 2024-10-16 | 1.03 | $1.06 | 1800 |
| 2024-10-15 | 1.03 | $1.10 | 500 |
| 2024-10-14 | 1.02 | $1.10 | 24400 |
| 2024-10-11 | 1.01 | $1.01 | 500 |
| 2024-10-10 | 1.01 | $1.01 | 500 |
| 2024-10-09 | 1.01 | $1.11 | 500 |
| 2024-10-08 | 1.00 | $1.10 | 4000 |
| 2024-10-07 | 0.99 | $1.14 | — |
| 2024-10-04 | 0.98 | $1.14 | 4000 |
| 2024-10-03 | 0.96 | $1.14 | 4000 |
| 2024-10-02 | 0.94 | $1.14 | 4000 |
| 2024-10-01 | 0.92 | $1.10 | 2000 |
| 2024-09-30 | 0.90 | $1.10 | 2000 |
| 2024-09-27 | 0.88 | $1.10 | 3900 |
| 2024-09-26 | 0.86 | $1.03 | 7000 |
| 2024-09-25 | 0.84 | $0.96 | — |
| 2024-09-24 | 0.83 | $0.96 | 25000 |
| 2024-09-23 | 0.81 | $0.96 | — |
| 2024-09-20 | 0.80 | $0.96 | 2500 |
| 2024-09-19 | 0.78 | $0.96 | 2500 |
| 2024-09-18 | 0.76 | $0.94 | 3000 |
| 2024-09-17 | 0.74 | $0.93 | 1000 |
| 2024-09-16 | 0.72 | $0.93 | 12692 |
| 2024-09-13 | 0.70 | $0.70 | 25000 |
| 2024-09-12 | 0.70 | $0.70 | 115600 |
| 2024-09-11 | 0.70 | $0.73 | 36224 |
| 2024-09-10 | 0.70 | $0.65 | 12692 |
| 2024-09-09 | 0.71 | $0.67 | 12692 |
| 2024-09-06 | 0.71 | $0.67 | — |
| 2024-09-05 | 0.71 | $0.67 | 12692 |
| 2024-09-04 | 0.72 | $0.69 | — |
| 2024-09-03 | 0.72 | $0.69 | 12692 |
| 2024-08-30 | 0.72 | $0.75 | 12692 |
| 2024-08-29 | 0.72 | $0.75 | 12692 |
| 2024-08-28 | 0.72 | $0.75 | — |
| 2024-08-27 | 0.72 | $0.75 | — |
| 2024-08-26 | 0.71 | $0.75 | — |
| 2024-08-23 | 0.71 | $0.75 | 8509 |
| 2024-08-22 | 0.70 | $0.65 | 8509 |
| 2024-08-21 | 0.71 | $0.65 | 12692 |
| 2024-08-20 | 0.72 | $0.65 | 12692 |
| 2024-08-19 | 0.72 | $0.65 | 25100 |
| 2024-08-16 | 0.73 | $0.65 | 12692 |
| 2024-08-15 | 0.74 | $0.65 | 16536 |
| 2024-08-14 | 0.75 | $0.69 | 1000 |
| 2024-08-13 | 0.76 | $0.67 | 3000 |
| 2024-08-12 | 0.76 | $0.67 | 10310 |
| 2024-08-09 | 0.77 | $0.72 | 100 |
| 2024-08-08 | 0.78 | $0.75 | 1000 |
| 2024-08-07 | 0.78 | $0.75 | 1000 |
| 2024-08-06 | 0.79 | $0.75 | 1000 |
| 2024-08-05 | 0.79 | $0.75 | 6500 |
| 2024-08-02 | 0.80 | $0.80 | 9900 |
| 2024-08-01 | 0.79 | $0.70 | 55600 |
| 2024-07-31 | 0.80 | $0.80 | 18500 |
| 2024-07-30 | 0.81 | $0.68 | 1500 |
| 2024-07-29 | 0.82 | $0.69 | 1200 |
| 2024-07-26 | 0.83 | $0.70 | 3000 |
| 2024-07-25 | 0.85 | $0.70 | 5600 |
| 2024-07-24 | 0.86 | $0.70 | 33000 |
| 2024-07-23 | 0.88 | $0.81 | 3000 |
| 2024-07-22 | 0.89 | $0.81 | 3000 |
| 2024-07-19 | 0.89 | $0.81 | 202 |
| 2024-07-18 | 0.90 | $0.81 | 8300 |
| 2024-07-17 | 0.91 | $0.85 | 7886 |
| 2024-07-16 | 0.92 | $0.85 | 2500 |
| 2024-07-15 | 0.93 | $0.87 | 13600 |
| 2024-07-11 | 0.93 | $0.89 | 12900 |
| 2024-07-10 | 0.94 | $0.87 | 1800 |
| 2024-07-09 | 0.94 | $0.92 | 5000 |
| 2024-07-08 | 0.95 | $0.96 | 75803 |
| 2024-07-03 | 0.95 | $0.86 | 14753 |
| 2024-07-02 | 0.95 | $1.04 | 2030 |
| 2024-07-01 | 0.95 | $1.02 | 13675 |
| 2024-06-28 | 0.94 | $0.92 | 18500 |
| 2024-06-27 | 0.94 | $0.88 | 10650 |
| 2024-06-25 | 0.95 | $0.93 | 65182 |
| 2024-06-24 | 0.95 | $0.90 | 70176 |
| 2024-06-21 | 0.95 | $0.92 | 45525 |
| 2024-06-17 | 0.96 | $0.84 | 3500 |
| 2024-06-14 | 0.97 | $0.90 | 229000 |
| 2024-06-12 | 0.98 | $0.96 | 7700 |
| 2024-06-11 | 0.98 | $1.00 | 12650 |
| 2024-06-06 | 0.97 | $1.10 | 1180 |
| 2024-06-04 | 0.96 | $1.13 | 1000 |
| 2024-05-31 | 0.94 | $1.16 | 2000 |
| 2024-05-29 | 0.92 | $1.17 | 6920 |
| 2024-05-24 | 0.90 | $1.09 | 300 |
| 2024-05-21 | 0.87 | $1.13 | 3000 |
| 2024-05-17 | 0.85 | $1.24 | 500 |
| 2024-05-09 | 0.81 | $0.95 | 500 |
| 2024-05-02 | 0.79 | $0.75 | 6666 |
| 2024-05-01 | 0.80 | $0.75 | 5101 |
| 2024-04-29 | 0.80 | $0.79 | 20000 |
| 2024-04-25 | 0.80 | $0.75 | 150 |
| 2024-04-18 | 0.81 | $0.84 | 18105 |
| 2024-04-17 | 0.80 | $0.86 | 50715 |
| 2024-04-16 | 0.80 | $0.84 | 6942 |
| 2024-04-15 | 0.79 | $0.90 | 6680 |
| 2024-04-12 | 0.78 | $0.99 | 11400 |
| 2024-04-11 | 0.76 | $0.94 | 21000 |
| 2024-04-08 | 0.74 | $0.80 | 3750 |
| 2024-04-03 | 0.74 | $0.75 | 2665 |
| 2024-03-28 | 0.73 | $0.66 | 454 |
| 2024-03-26 | 0.74 | $0.68 | 23432 |
| 2024-03-25 | 0.75 | $0.72 | 7375 |
| 2024-03-22 | 0.75 | $0.77 | 1600 |
| 2024-03-21 | 0.75 | $0.73 | 10700 |
| 2024-03-19 | 0.75 | $0.70 | 1700 |
| 2024-03-18 | 0.76 | $0.77 | 4000 |
| 2024-03-14 | 0.76 | $0.80 | 180 |
| 2024-03-08 | 0.75 | $0.88 | 6050 |
| 2024-03-07 | 0.74 | $0.85 | 1500 |
| 2024-03-06 | 0.73 | $0.79 | 26200 |
| 2024-03-04 | 0.72 | $0.82 | 4605 |
| 2024-03-01 | 0.71 | $0.76 | 6600 |
| 2024-02-28 | 0.70 | $0.86 | 15000 |
| 2024-02-27 | 0.69 | $0.64 | — |
| 2024-02-26 | 0.69 | $0.64 | — |
| 2024-02-23 | 0.70 | $0.64 | 12500 |
| 2024-02-22 | 0.70 | $0.64 | 200 |
| 2024-02-21 | 0.71 | $0.71 | 1000 |
| 2024-02-20 | 0.71 | $0.70 | 1000 |
| 2024-02-16 | 0.71 | $0.70 | — |
| 2024-02-15 | 0.71 | $0.70 | 22000 |
| 2024-02-14 | 0.71 | $0.70 | 3400 |
| 2024-02-13 | 0.72 | $0.65 | 50000 |
| 2024-02-12 | 0.72 | $0.67 | — |
| 2024-02-09 | 0.73 | $0.67 | — |
| 2024-02-08 | 0.73 | $0.67 | 10500 |
| 2024-02-07 | 0.74 | $0.63 | 20000 |
| 2024-02-06 | 0.75 | $0.60 | 500 |
| 2024-02-05 | 0.77 | $0.64 | — |
| 2024-02-02 | 0.78 | $0.64 | 800 |
| 2024-02-01 | 0.80 | $0.71 | 1000 |
| 2024-01-31 | 0.81 | $0.72 | — |
| 2024-01-30 | 0.82 | $0.72 | 1500 |
| 2024-01-29 | 0.83 | $0.71 | — |
| 2024-01-26 | 0.84 | $0.71 | — |
| 2024-01-25 | 0.85 | $0.71 | 200 |
| 2024-01-24 | 0.87 | $0.70 | — |
| 2024-01-23 | 0.89 | $0.70 | 7500 |
| 2024-01-22 | 0.91 | $0.69 | 21700 |
| 2024-01-19 | 0.93 | $0.71 | 3000 |
| 2024-01-18 | 0.95 | $0.72 | 401 |
| 2024-01-17 | 0.97 | $0.78 | 18800 |
| 2024-01-16 | 1.00 | $0.78 | 561 |
| 2024-01-12 | 1.02 | $0.88 | 2700 |
| 2024-01-11 | 1.03 | $0.84 | — |
| 2024-01-10 | 1.05 | $0.84 | 9900 |
| 2024-01-09 | 1.08 | $0.84 | — |
| 2024-01-08 | 1.10 | $0.84 | 24111 |
| 2024-01-05 | 1.13 | $1.17 | 4500 |
| 2024-01-04 | 1.12 | $1.17 | — |
| 2024-01-03 | 1.12 | $1.17 | 16000 |
| 2024-01-02 | 1.11 | $1.17 | 2900 |
| 2023-12-29 | 1.11 | $1.08 | — |
| 2023-12-28 | 1.11 | $1.08 | — |
| 2023-12-27 | 1.11 | $1.08 | — |
| 2023-12-26 | 1.12 | $1.08 | 1800 |
| 2023-12-22 | 1.12 | $1.21 | — |
| 2023-12-21 | 1.11 | $1.21 | — |
| 2023-12-20 | 1.10 | $1.21 | — |
| 2023-12-19 | 1.09 | $1.21 | 7400 |
| 2023-12-18 | 1.08 | $1.18 | 200 |
| 2023-12-15 | 1.07 | $1.22 | 398 |
| 2023-12-14 | 1.05 | $1.02 | — |
| 2023-12-13 | 1.05 | $1.02 | — |
| 2023-12-12 | 1.06 | $1.02 | 1500 |
| 2023-12-11 | 1.06 | $1.02 | 281 |
| 2023-12-08 | 1.06 | $1.06 | 556 |
| 2023-12-07 | 1.06 | $1.08 | 588 |
| 2023-12-06 | 1.06 | $1.05 | 4129 |
| 2023-12-05 | 1.06 | $1.00 | 4300 |
| 2023-12-04 | 1.07 | $1.05 | 1517 |
| 2023-12-01 | 1.07 | $0.94 | 28250 |
| 2023-11-30 | 1.09 | $0.97 | 10999 |
| 2023-11-29 | 1.10 | $1.01 | 2700 |
| 2023-11-28 | 1.11 | $0.98 | 4000 |
| 2023-11-27 | 1.12 | $1.00 | 2000 |
| 2023-11-24 | 1.14 | $0.97 | 400 |
| 2023-11-22 | 1.15 | $1.07 | — |
| 2023-11-21 | 1.16 | $1.07 | 290 |
| 2023-11-20 | 1.17 | $1.05 | 8250 |
| 2023-11-17 | 1.18 | $1.08 | 150 |
| 2023-11-16 | 1.20 | $1.10 | — |
| 2023-11-15 | 1.21 | $1.10 | 200 |
| 2023-11-14 | 1.22 | $1.03 | 2000 |
| 2023-11-13 | 1.24 | $1.00 | 1205 |
| 2023-11-10 | 1.26 | $1.09 | 200 |
| 2023-11-09 | 1.28 | $1.14 | 500 |
| 2023-11-08 | 1.29 | $1.25 | — |
| 2023-11-07 | 1.30 | $1.25 | — |
| 2023-11-06 | 1.30 | $1.25 | — |
| 2023-11-03 | 1.31 | $1.25 | 2000 |
| 2023-11-02 | 1.32 | $1.25 | — |
| 2023-11-01 | 1.32 | $1.25 | 6050 |
| 2023-10-31 | 1.33 | $1.23 | — |
| 2023-10-30 | 1.34 | $1.23 | 1820 |
| 2023-10-27 | 1.35 | $1.15 | — |
| 2023-10-26 | 1.37 | $1.15 | — |
| 2023-10-25 | 1.40 | $1.15 | — |
| 2023-10-24 | 1.42 | $1.15 | 2500 |
| 2023-10-23 | 1.45 | $1.20 | 8000 |
| 2023-10-20 | 1.48 | $1.17 | 5750 |
| 2023-10-19 | 1.51 | $1.22 | 2100 |
| 2023-10-18 | 1.54 | $1.38 | — |
| 2023-10-17 | 1.56 | $1.38 | — |
| 2023-10-16 | 1.58 | $1.38 | — |
| 2023-10-13 | 1.60 | $1.38 | 3400 |
| 2023-10-12 | 1.62 | $1.48 | 475 |
| 2023-10-11 | 1.64 | $1.48 | — |
| 2023-10-10 | 1.65 | $1.48 | 1250 |
| 2023-10-09 | 1.67 | $1.43 | — |
| 2023-10-06 | 1.70 | $1.43 | — |
| 2023-10-05 | 1.72 | $1.43 | — |
| 2023-10-04 | 1.76 | $1.43 | 1000 |
| 2023-10-03 | 1.79 | $1.47 | 100 |
| 2023-10-02 | 1.82 | $1.46 | — |
| 2023-09-29 | 1.86 | $1.46 | — |
| 2023-09-28 | 1.90 | $1.46 | 25100 |
| 2023-09-27 | 1.95 | $1.45 | — |
| 2023-09-26 | 2.00 | $1.45 | 2280 |
| 2023-09-25 | 2.06 | $1.51 | 11634 |
| 2023-09-22 | 2.12 | $1.60 | — |
| 2023-09-21 | 2.18 | $1.60 | 4500 |
| 2023-09-20 | 2.24 | $1.70 | 14650 |
| 2023-09-19 | 2.29 | $1.79 | — |
| 2023-09-18 | 2.35 | $1.79 | 2100 |
| 2023-09-15 | 2.40 | $1.79 | — |
| 2023-09-14 | 2.47 | $1.79 | 500 |
| 2023-09-13 | 2.54 | $1.79 | — |
| 2023-09-12 | 2.62 | $1.79 | 101 |
| 2023-09-11 | 2.71 | $1.88 | 1000 |
| 2023-09-08 | 2.79 | $1.95 | 980 |
| 2023-09-07 | 2.88 | $1.96 | 500 |
| 2023-09-06 | 2.98 | $1.86 | — |
| 2023-09-05 | 3.10 | $1.86 | 5200 |
| 2023-09-01 | 3.23 | $2.20 | 3180 |
| 2023-08-31 | 3.34 | $2.31 | 1960 |
| 2023-08-30 | 3.44 | $3.14 | — |
| 2023-08-29 | 3.48 | $3.14 | 2000 |
| 2023-08-28 | 3.51 | $3.15 | 200 |
| 2023-08-25 | 3.55 | $3.08 | 300 |
| 2023-08-24 | 3.60 | $3.16 | — |
| 2023-08-23 | 3.64 | $3.16 | — |
| 2023-08-22 | 3.69 | $3.16 | — |
| 2023-08-21 | 3.75 | $3.16 | — |
| 2023-08-18 | 3.81 | $3.16 | 5200 |
| 2023-08-17 | 3.88 | $3.14 | 5350 |
| 2023-08-16 | 3.96 | $3.88 | — |
| 2023-08-15 | 3.97 | $3.88 | — |
| 2023-08-14 | 3.98 | $3.88 | — |
| 2023-08-11 | 3.99 | $3.88 | — |
| 2023-08-10 | 4.00 | $3.88 | — |
| 2023-08-09 | 4.01 | $3.88 | — |
| 2023-08-02 | 4.03 | $3.88 | 250 |
| 2023-08-01 | 4.04 | $3.99 | 700 |
| 2023-07-31 | 4.05 | $3.97 | — |
| 2023-07-28 | 4.05 | $3.97 | — |
| 2023-07-27 | 4.06 | $3.97 | 23161 |
| 2023-07-26 | 4.07 | $3.92 | 300 |
| 2023-07-25 | 4.09 | $3.89 | 100 |
| 2023-07-24 | 4.11 | $3.75 | 3450 |
| 2023-07-21 | 4.15 | $3.95 | 1000 |
| 2023-07-20 | 4.17 | $3.86 | 500 |
| 2023-07-19 | 4.20 | $4.00 | 250 |
| 2023-07-18 | 4.22 | $4.10 | — |
| 2023-07-17 | 4.24 | $4.10 | — |
| 2023-07-14 | 4.25 | $4.10 | 2202 |
| 2023-07-13 | 4.27 | $4.07 | 3000 |
| 2023-07-12 | 4.29 | $3.86 | 366 |
| 2023-07-11 | 4.33 | $4.15 | — |
| 2023-07-10 | 4.35 | $4.15 | — |
| 2023-07-07 | 4.37 | $4.15 | — |
| 2023-07-06 | 4.40 | $4.15 | — |
| 2023-07-05 | 4.42 | $4.15 | — |
| 2023-06-30 | 4.45 | $4.15 | 1500 |
| 2023-06-29 | 4.48 | $4.00 | 13090 |
| 2023-06-28 | 4.53 | $4.10 | 10170 |
| 2023-06-27 | 4.58 | $4.20 | 500 |
| 2023-06-26 | 4.62 | $4.18 | 9257 |
| 2023-06-23 | 4.67 | $4.18 | 8500 |
| 2023-06-22 | 4.72 | $4.55 | — |
| 2023-06-21 | 4.73 | $4.55 | 600 |
| 2023-06-20 | 4.75 | $4.51 | 2600 |
| 2023-06-16 | 4.78 | $4.85 | — |
| 2023-06-15 | 4.77 | $4.85 | — |
| 2023-06-14 | 4.76 | $4.85 | 6000 |
| 2023-06-13 | 4.75 | $4.69 | 1000 |
| 2023-06-12 | 4.76 | $4.66 | 2700 |
| 2023-06-09 | 4.77 | $4.73 | 330 |
| 2023-06-08 | 4.78 | $4.65 | — |
| 2023-06-07 | 4.79 | $4.65 | 25465 |
| 2023-06-06 | 4.80 | $4.66 | 11108 |
| 2023-06-05 | 4.82 | $4.65 | — |
| 2023-06-02 | 4.84 | $4.65 | 900 |
| 2023-06-01 | 4.86 | $4.65 | — |
| 2023-05-31 | 4.88 | $4.65 | — |
| 2023-05-30 | 4.90 | $4.65 | 100 |
| 2023-05-26 | 4.93 | $4.61 | 255 |
| 2023-05-25 | 4.96 | $4.75 | — |
| 2023-05-24 | 4.98 | $4.75 | 100 |
| 2023-05-23 | 5.01 | $4.94 | 1201 |
| 2023-05-22 | 5.02 | $4.85 | 3759 |
| 2023-05-19 | 5.03 | $4.92 | — |
| 2023-05-18 | 5.05 | $4.92 | — |
| 2023-05-17 | 5.06 | $4.92 | — |
| 2023-05-16 | 5.07 | $4.92 | 131 |
| 2023-05-15 | 5.09 | $5.15 | — |
| 2023-05-12 | 5.08 | $5.15 | — |
| 2023-05-11 | 5.08 | $5.15 | — |
| 2023-05-10 | 5.07 | $5.15 | — |
| 2023-05-09 | 5.06 | $5.15 | 6200 |
| 2023-05-08 | 5.05 | $4.94 | — |
| 2023-05-05 | 5.06 | $4.94 | — |
| 2023-05-04 | 5.07 | $4.94 | 1500 |
| 2023-05-03 | 5.09 | $5.20 | 250 |
| 2023-05-02 | 5.08 | $5.10 | 4000 |
| 2023-05-01 | 5.07 | $5.14 | — |
| 2023-04-28 | 5.07 | $5.14 | 14442 |
| 2023-04-27 | 5.06 | $5.25 | — |
| 2023-04-26 | 5.04 | $5.25 | — |
| 2023-04-25 | 5.02 | $5.25 | — |
| 2023-04-24 | 4.99 | $5.25 | 4480 |
| 2023-04-21 | 4.97 | $5.25 | — |
| 2023-04-20 | 4.94 | $5.25 | 5000 |
| 2023-04-19 | 4.90 | $5.27 | 2300 |
| 2023-04-18 | 4.86 | $5.18 | 1000 |
| 2023-04-17 | 4.83 | $5.15 | 1500 |
| 2023-04-14 | 4.80 | $5.47 | 500 |
| 2023-04-13 | 4.73 | $5.23 | 252 |
| 2023-04-12 | 4.67 | $5.10 | — |
| 2023-04-11 | 4.63 | $5.10 | 500 |
| 2023-04-10 | 4.58 | $4.89 | — |
| 2023-04-06 | 4.55 | $4.89 | 333 |
| 2023-04-05 | 4.51 | $4.90 | 2279 |
| 2023-04-04 | 4.47 | $5.03 | 2865 |
| 2023-04-03 | 4.41 | $4.91 | — |
| 2023-03-31 | 4.36 | $4.91 | 300 |
| 2023-03-30 | 4.30 | $4.75 | 13108 |
| 2023-03-29 | 4.25 | $4.55 | — |
| 2023-03-28 | 4.22 | $4.55 | 22262 |
| 2023-03-27 | 4.19 | $4.17 | — |
| 2023-03-24 | 4.19 | $4.17 | — |
| 2023-03-23 | 4.19 | $4.17 | 200 |
| 2023-03-22 | 4.19 | $4.19 | 500 |
| 2023-03-21 | 4.19 | $4.17 | — |
| 2023-03-20 | 4.19 | $4.17 | 907 |
| 2023-03-17 | 4.20 | $3.80 | — |
| 2023-03-16 | 4.24 | $3.80 | — |
| 2023-03-15 | 4.29 | $3.80 | 550 |
| 2023-03-14 | 4.34 | $4.17 | 542 |
| 2023-03-13 | 4.35 | $4.44 | — |
| 2023-03-10 | 4.34 | $4.44 | — |
| 2023-03-09 | 4.33 | $4.44 | 33400 |
| 2023-03-08 | 4.32 | $4.44 | — |
| 2023-03-07 | 4.31 | $4.44 | — |
| 2023-03-03 | 4.30 | $4.44 | 1350 |
| 2023-03-02 | 4.28 | $4.20 | — |
| 2023-03-01 | 4.29 | $4.20 | — |
| 2023-02-28 | 4.30 | $4.20 | 100 |
| 2023-02-27 | 4.31 | $4.01 | 6725 |
| 2023-02-24 | 4.34 | $4.08 | — |
| 2023-02-23 | 4.37 | $4.08 | 5 |
| 2023-02-22 | 4.40 | $4.08 | 245 |
| 2023-02-21 | 4.44 | $4.25 | — |
| 2023-02-17 | 4.45 | $4.25 | 1000 |
| 2023-02-16 | 4.48 | $4.32 | 140 |
| 2023-02-15 | 4.49 | $4.32 | 200 |
| 2023-02-14 | 4.51 | $4.33 | 200 |
| 2023-02-13 | 4.53 | $4.55 | — |
| 2023-02-10 | 4.53 | $4.55 | — |
| 2023-02-09 | 4.53 | $4.55 | 955 |
| 2023-02-08 | 4.52 | $4.54 | — |
| 2023-02-07 | 4.52 | $4.54 | 3420 |
| 2023-02-06 | 4.52 | $4.54 | — |
| 2023-02-03 | 4.52 | $4.54 | — |
| 2023-02-02 | 4.52 | $4.54 | 5 |
| 2023-02-01 | 4.51 | $4.54 | 300 |
| 2023-01-31 | 4.51 | $4.50 | 160 |
| 2023-01-30 | 4.51 | $4.53 | 1175 |
| 2023-01-27 | 4.51 | $4.60 | — |
| 2023-01-26 | 4.50 | $4.60 | — |
| 2023-01-25 | 4.49 | $4.60 | 1225 |
| 2023-01-24 | 4.48 | $4.66 | 300 |
| 2023-01-23 | 4.46 | $4.58 | 1577 |
| 2023-01-20 | 4.45 | $4.77 | — |
| 2023-01-19 | 4.41 | $4.77 | 300 |
| 2023-01-18 | 4.38 | $4.50 | — |
| 2023-01-17 | 4.36 | $4.50 | — |
| 2023-01-13 | 4.35 | $4.50 | 100 |
| 2023-01-12 | 4.33 | $4.77 | — |
| 2023-01-11 | 4.29 | $4.77 | 300 |
| 2023-01-10 | 4.24 | $4.61 | 1000 |
| 2023-01-09 | 4.20 | $4.80 | 2323 |
| 2023-01-06 | 4.13 | $4.63 | 1000 |
| 2023-01-05 | 4.08 | $4.43 | 1539 |
| 2023-01-04 | 4.04 | $4.25 | 500 |
| 2023-01-03 | 4.02 | $4.22 | 2100 |
| 2022-12-30 | 4.00 | $4.20 | — |
| 2022-12-29 | 3.98 | $4.20 | 750 |
| 2022-12-28 | 3.96 | $4.20 | — |
| 2022-12-27 | 3.93 | $4.20 | 250 |
| 2022-12-23 | 3.91 | $4.20 | 100 |
| 2022-12-22 | 3.87 | $4.18 | — |
| 2022-12-21 | 3.84 | $4.18 | — |
| 2022-12-20 | 3.81 | $4.18 | 1250 |
| 2022-12-19 | 3.77 | $4.09 | — |
| 2022-12-16 | 3.73 | $4.09 | — |
| 2022-12-15 | 3.70 | $4.09 | 4100 |
| 2022-12-14 | 3.66 | $4.24 | 100 |
| 2022-12-13 | 3.59 | $4.09 | 1145 |
| 2022-12-12 | 3.54 | $4.39 | 15 |
| 2022-12-09 | 3.45 | $4.39 | 5142 |
| 2022-12-08 | 3.36 | $4.25 | 2000 |
| 2022-12-07 | 3.26 | $3.68 | 2293 |
| 2022-12-06 | 3.22 | $3.71 | 1500 |
| 2022-12-05 | 3.17 | $3.79 | 20186 |
| 2022-12-02 | 3.10 | $3.80 | 15000 |
| 2022-12-01 | 3.03 | $3.80 | 18710 |
| 2022-11-30 | 2.94 | $2.96 | 5 |
| 2022-11-29 | 2.94 | $2.96 | — |
| 2022-11-28 | 2.94 | $2.96 | — |
| 2022-11-25 | 2.94 | $2.96 | — |
| 2022-11-23 | 2.94 | $2.96 | — |
| 2022-11-22 | 2.93 | $2.96 | 655 |
| 2022-11-21 | 2.93 | $3.10 | 7 |
| 2022-11-18 | 2.91 | $3.10 | — |
| 2022-11-17 | 2.89 | $3.10 | 1600 |
| 2022-11-16 | 2.87 | $3.24 | — |
| 2022-11-15 | 2.83 | $3.24 | — |
| 2022-11-14 | 2.79 | $3.24 | 3210 |
| 2022-11-11 | 2.75 | $3.04 | — |
| 2022-11-10 | 2.71 | $3.04 | 7405 |
| 2022-11-09 | 2.68 | $2.79 | — |
| 2022-11-08 | 2.67 | $2.79 | 275 |
| 2022-11-07 | 2.66 | $2.67 | — |
| 2022-11-04 | 2.65 | $2.67 | 2400 |
| 2022-11-03 | 2.65 | $2.66 | 250 |
| 2022-11-02 | 2.65 | $2.72 | — |
| 2022-11-01 | 2.65 | $2.72 | — |
| 2022-10-31 | 2.64 | $2.72 | 1500 |
| 2022-10-28 | 2.63 | $2.63 | 1000 |
| 2022-10-27 | 2.63 | $2.77 | — |
| 2022-10-26 | 2.62 | $2.77 | — |
| 2022-10-25 | 2.60 | $2.77 | 5600 |
| 2022-10-24 | 2.58 | $2.75 | — |
| 2022-10-21 | 2.57 | $2.75 | 10000 |
| 2022-10-20 | 2.55 | $2.54 | 25041 |
| 2022-10-19 | 2.55 | $2.54 | 1046 |
| 2022-10-18 | 2.55 | $2.43 | — |
| 2022-10-17 | 2.56 | $2.43 | — |
| 2022-10-14 | 2.57 | $2.43 | — |
| 2022-10-13 | 2.59 | $2.43 | 250 |
| 2022-10-12 | 2.61 | $2.38 | 41 |
| 2022-10-11 | 2.63 | $2.38 | 1300 |
| 2022-10-10 | 2.66 | $2.47 | 475 |
| 2022-10-07 | 2.68 | $2.78 | — |
| 2022-10-06 | 2.67 | $2.78 | — |
| 2022-10-05 | 2.66 | $2.78 | 1080 |
| 2022-10-04 | 2.64 | $2.63 | 3300 |
| 2022-10-03 | 2.64 | $2.41 | 9860 |
| 2022-09-30 | 2.67 | $2.41 | — |
| 2022-09-29 | 2.70 | $2.41 | 4609 |
| 2022-09-28 | 2.73 | $2.41 | 2500 |
| 2022-09-27 | 2.76 | $2.50 | — |
| 2022-09-26 | 2.79 | $2.50 | — |
| 2022-09-23 | 2.82 | $2.50 | 5300 |
| 2022-09-22 | 2.85 | $2.72 | 35 |
| 2022-09-21 | 2.86 | $2.72 | — |
| 2022-09-20 | 2.88 | $2.72 | 35 |
| 2022-09-19 | 2.90 | $2.72 | — |
| 2022-09-16 | 2.91 | $2.72 | 12550 |
| 2022-09-15 | 2.94 | $2.90 | 2000 |
| 2022-09-14 | 2.94 | $2.88 | — |
| 2022-09-13 | 2.95 | $2.88 | — |
| 2022-09-12 | 2.95 | $2.88 | 200 |
| 2022-09-09 | 2.96 | $2.54 | — |
| 2022-09-08 | 3.00 | $2.54 | — |
| 2022-09-07 | 3.05 | $2.54 | 1200 |
| 2022-09-06 | 3.11 | $2.92 | 222 |
| 2022-09-02 | 3.13 | $2.92 | 125 |
| 2022-09-01 | 3.15 | $2.92 | 450 |
| 2022-08-31 | 3.17 | $3.08 | 350 |
| 2022-08-30 | 3.18 | $3.19 | — |
| 2022-08-29 | 3.18 | $3.19 | — |
| 2022-08-26 | 3.18 | $3.19 | 3000 |
| 2022-08-25 | 3.18 | $2.98 | — |
| 2022-08-24 | 3.20 | $2.98 | 33 |
| 2022-08-23 | 3.23 | $2.98 | 700 |
| 2022-08-22 | 3.25 | $2.99 | 3675 |
| 2022-08-19 | 3.28 | $3.19 | 700 |
| 2022-08-18 | 3.29 | $3.20 | — |
| 2022-08-17 | 3.30 | $3.20 | 1764 |
| 2022-08-16 | 3.31 | $3.49 | — |
| 2022-08-15 | 3.29 | $3.49 | 500 |
| 2022-08-12 | 3.27 | $3.60 | 1 |
| 2022-08-11 | 3.24 | $3.60 | 725 |
| 2022-08-10 | 3.20 | $3.48 | 500 |
| 2022-08-09 | 3.17 | $3.59 | 1250 |
| 2022-08-08 | 3.13 | $3.48 | 2050 |
| 2022-08-05 | 3.09 | $3.23 | 500 |
| 2022-08-04 | 3.07 | $3.24 | 500 |
| 2022-08-03 | 3.05 | $3.53 | 600 |
| 2022-08-02 | 3.01 | $3.30 | — |
| 2022-08-01 | 2.97 | $3.30 | — |
| 2022-07-29 | 2.94 | $3.30 | — |
| 2022-07-28 | 2.90 | $3.30 | 3080 |
| 2022-07-27 | 2.86 | $3.09 | 1000 |
| 2022-07-26 | 2.84 | $3.05 | — |
| 2022-07-25 | 2.81 | $3.05 | 2800 |
| 2022-07-22 | 2.79 | $3.01 | 5500 |
| 2022-07-21 | 2.77 | $2.81 | — |
| 2022-07-20 | 2.76 | $2.81 | 2650 |
| 2022-07-19 | 2.76 | $2.71 | 1600 |
| 2022-07-18 | 2.76 | $2.59 | — |
| 2022-07-15 | 2.78 | $2.59 | 650 |
| 2022-07-14 | 2.80 | $2.62 | 4100 |
| 2022-07-13 | 2.82 | $2.38 | 4511 |
| 2022-07-12 | 2.86 | $2.38 | 800 |
| 2022-07-11 | 2.91 | $2.62 | 400 |
| 2022-07-08 | 2.95 | $2.81 | 100 |
| 2022-07-07 | 2.96 | $2.76 | 288 |
| 2022-07-06 | 2.98 | $2.55 | 3099 |
| 2022-07-05 | 3.03 | $2.49 | 9313 |
| 2022-07-01 | 3.08 | $2.55 | 1500 |
| 2022-06-30 | 3.14 | $2.65 | 100 |
| 2022-06-29 | 3.19 | $2.77 | — |
| 2022-06-28 | 3.24 | $2.77 | 5000 |
| 2022-06-27 | 3.28 | $2.72 | 2000 |
| 2022-06-24 | 3.34 | $2.65 | — |
| 2022-06-23 | 3.42 | $2.65 | — |
| 2022-06-22 | 3.50 | $2.65 | 5587 |
| 2022-06-21 | 3.59 | $2.77 | 300 |
| 2022-06-17 | 3.67 | $2.78 | 10300 |
| 2022-06-16 | 3.77 | $2.84 | 300 |
| 2022-06-15 | 3.86 | $2.69 | 16913 |
| 2022-06-14 | 3.99 | $2.85 | 4100 |
| 2022-06-13 | 4.11 | $3.50 | — |
| 2022-06-10 | 4.17 | $3.50 | 2960 |
| 2022-06-09 | 4.24 | $3.75 | 2600 |
| 2022-06-08 | 4.29 | $4.00 | 500 |
| 2022-06-07 | 4.33 | $4.01 | — |
| 2022-06-06 | 4.36 | $4.01 | 2000 |
| 2022-06-03 | 4.40 | $4.24 | 50 |
| 2022-06-02 | 4.41 | $4.24 | — |
| 2022-06-01 | 4.43 | $4.24 | 1055 |
| 2022-05-31 | 4.45 | $4.49 | 17002 |
| 2022-05-27 | 4.45 | $4.47 | 1704 |
| 2022-05-26 | 4.44 | $4.67 | 4046 |
| 2022-05-25 | 4.42 | $4.67 | — |
| 2022-05-24 | 4.39 | $4.67 | — |
| 2022-05-23 | 4.36 | $4.67 | 100 |
| 2022-05-20 | 4.33 | $4.73 | 700 |
| 2022-05-19 | 4.29 | $3.71 | — |
| 2022-05-18 | 4.35 | $3.71 | — |
| 2022-05-17 | 4.42 | $3.71 | — |
| 2022-05-16 | 4.49 | $3.71 | 3810 |
| 2022-05-13 | 4.58 | $3.71 | 6133 |
| 2022-05-12 | 4.67 | $3.60 | 1500 |
| 2022-05-11 | 4.78 | $3.85 | 11933 |
| 2022-05-10 | 4.88 | $4.06 | 5207 |
| 2022-05-09 | 4.96 | $4.42 | 11825 |
| 2022-05-06 | 5.02 | $4.91 | 5300 |
| 2022-05-05 | 5.03 | $4.90 | 5267 |
| 2022-05-04 | 5.05 | $4.91 | 300 |
| 2022-05-03 | 5.06 | $5.19 | 1024 |
| 2022-05-02 | 5.05 | $4.93 | 935 |
| 2022-04-29 | 5.06 | $4.61 | — |
| 2022-04-28 | 5.11 | $4.61 | — |
| 2022-04-27 | 5.16 | $4.61 | — |
| 2022-04-26 | 5.22 | $4.61 | 5607 |
| 2022-04-25 | 5.28 | $5.00 | 380 |
| 2022-04-22 | 5.31 | $5.15 | 2094 |
| 2022-04-21 | 5.33 | $5.31 | 252 |
| 2022-04-20 | 5.33 | $5.35 | 215 |
| 2022-04-19 | 5.33 | $5.45 | — |
| 2022-04-18 | 5.32 | $5.45 | 100 |
| 2022-04-14 | 5.31 | $5.40 | 200 |
| 2022-04-13 | 5.30 | $5.24 | 8650 |
| 2022-04-12 | 5.30 | $5.25 | 3020 |
| 2022-04-11 | 5.31 | $5.23 | 1765 |
| 2022-04-08 | 5.31 | $5.25 | 525 |
| 2022-04-07 | 5.32 | $5.15 | 1357 |
| 2022-04-06 | 5.34 | $5.15 | 2400 |
| 2022-04-05 | 5.36 | $5.50 | — |
| 2022-04-04 | 5.35 | $5.36 | 500 |
| 2022-04-01 | 5.34 | $5.31 | 200 |
| 2022-03-31 | 5.35 | $5.22 | 1 |
| 2022-03-30 | 5.36 | $5.22 | 5455 |
| 2022-03-29 | 5.38 | $5.31 | 75 |
| 2022-03-28 | 5.38 | $5.31 | 4704 |
| 2022-03-25 | 5.39 | $5.42 | 1500 |
| 2022-03-24 | 5.39 | $5.46 | 3896 |
| 2022-03-23 | 5.38 | $5.44 | 9654 |
| 2022-03-22 | 5.37 | $5.29 | 200 |
| 2022-03-21 | 5.38 | $5.39 | — |
| 2022-03-18 | 5.38 | $5.39 | 2500 |
| 2022-03-17 | 5.38 | $5.15 | 275 |
| 2022-03-16 | 5.41 | $4.98 | 300 |
| 2022-03-15 | 5.45 | $4.84 | 1709 |
| 2022-03-14 | 5.52 | $5.69 | 4000 |
| 2022-03-11 | 5.50 | $5.65 | 3000 |
| 2022-03-10 | 5.48 | $5.69 | 10155 |
| 2022-03-09 | 5.46 | $5.74 | 20230 |
| 2022-03-08 | 5.43 | $5.45 | 5938 |
| 2022-03-07 | 5.43 | $5.49 | 265 |
| 2022-03-04 | 5.42 | $5.45 | 41133 |
| 2022-03-03 | 5.42 | $5.50 | 200 |
| 2022-03-02 | 5.41 | $5.46 | 1109 |
| 2022-03-01 | 5.41 | $5.88 | 1102 |
| 2022-02-28 | 5.36 | $5.29 | 100 |
| 2022-02-25 | 5.36 | $5.55 | 150 |
| 2022-02-24 | 5.34 | $4.93 | 900 |
| 2022-02-23 | 5.39 | $5.05 | 851 |
| 2022-02-22 | 5.42 | $4.77 | 5335 |
| 2022-02-18 | 5.49 | $5.27 | 1575 |
| 2022-02-17 | 5.51 | $5.30 | 1100 |
| 2022-02-16 | 5.53 | $5.34 | 2000 |
| 2022-02-15 | 5.56 | $5.37 | 1000 |
| 2022-02-14 | 5.58 | $5.50 | — |
| 2022-02-11 | 5.58 | $5.50 | 50 |
| 2022-02-10 | 5.59 | $5.50 | — |
| 2022-02-09 | 5.60 | $5.50 | 2720 |
| 2022-02-08 | 5.61 | $5.55 | 300 |
| 2022-02-07 | 5.62 | $5.53 | 100 |
| 2022-02-04 | 5.63 | $5.67 | 540 |
| 2022-02-03 | 5.62 | $5.19 | — |
| 2022-02-02 | 5.67 | $5.19 | — |
| 2022-02-01 | 5.72 | $5.19 | 66 |
| 2022-01-31 | 5.78 | $5.19 | 45 |
| 2022-01-28 | 5.84 | $5.19 | 22214 |
| 2022-01-27 | 5.90 | $5.32 | 100 |
| 2022-01-26 | 5.97 | $5.16 | 1382 |
| 2022-01-25 | 6.05 | $5.27 | 1865 |
| 2022-01-24 | 6.13 | $5.70 | 533 |
| 2022-01-21 | 6.18 | $5.88 | 2400 |
| 2022-01-20 | 6.21 | $6.25 | 500 |
| 2022-01-19 | 6.21 | $6.06 | — |
| 2022-01-18 | 6.22 | $6.06 | 1000 |
| 2022-01-14 | 6.24 | $6.00 | 100 |
| 2022-01-13 | 6.26 | $6.31 | 2400 |
| 2022-01-12 | 6.26 | $5.90 | — |
| 2022-01-11 | 6.30 | $5.90 | 2600 |
| 2022-01-10 | 6.34 | $6.00 | 15 |
| 2022-01-07 | 6.37 | $6.00 | — |
| 2022-01-06 | 6.41 | $6.01 | 4000 |
| 2022-01-05 | 6.46 | $6.41 | 5001 |
| 2022-01-04 | 6.46 | $6.48 | 1100 |
| 2022-01-03 | 6.46 | $6.79 | 3931 |
| 2021-12-31 | 6.42 | $6.90 | 100 |
| 2021-12-30 | 6.37 | $6.85 | 11212 |
| 2021-12-29 | 6.32 | $6.89 | 33100 |
| 2021-12-28 | 6.26 | $6.30 | 800 |
| 2021-12-27 | 6.26 | $6.30 | 8152 |
| 2021-12-23 | 6.26 | $6.26 | 2783 |
| 2021-12-22 | 6.26 | $5.94 | — |
| 2021-12-21 | 6.29 | $5.94 | 2100 |
| 2021-12-20 | 6.33 | $5.79 | 7000 |
| 2021-12-17 | 6.38 | $5.99 | — |
| 2021-12-16 | 6.42 | $5.99 | 3730 |
| 2021-12-15 | 6.47 | $6.30 | — |
| 2021-12-14 | 6.49 | $6.30 | 1030 |
| 2021-12-13 | 6.51 | $6.50 | 245 |
| 2021-12-10 | 6.51 | $6.33 | 1000 |
| 2021-12-09 | 6.52 | $6.31 | 2000 |
| 2021-12-08 | 6.55 | $6.55 | 1135 |
| 2021-12-07 | 6.55 | $6.50 | 1150 |
| 2021-12-06 | 6.55 | $6.35 | 5390 |
| 2021-12-03 | 6.57 | $6.33 | 10724 |
| 2021-12-02 | 6.60 | $6.82 | 11640 |
| 2021-12-01 | 6.58 | $6.77 | 290 |
| 2021-11-30 | 6.56 | $6.91 | 8177 |
| 2021-11-29 | 6.52 | $6.69 | 926 |
| 2021-11-26 | 6.50 | $6.63 | 200 |
| 2021-11-24 | 6.49 | $6.78 | 4470 |
| 2021-11-23 | 6.46 | $7.17 | 121 |
| 2021-11-22 | 6.38 | $7.17 | 2258 |
| 2021-11-19 | 6.30 | $7.39 | 298 |
| 2021-11-18 | 6.18 | $7.39 | 8318 |
| 2021-11-17 | 6.06 | $7.26 | 23207 |
| 2021-11-16 | 5.93 | $7.60 | 118136 |
| 2021-11-15 | 5.75 | $7.25 | 128400 |
| 2021-11-12 | 5.60 | $7.07 | 16670 |
| 2021-11-11 | 5.44 | $7.33 | 71663 |
| 2021-11-10 | 5.24 | $6.60 | 25531 |
| 2021-11-09 | 5.10 | $6.43 | 7243 |
| 2021-11-08 | 4.96 | $5.02 | — |
| 2021-11-05 | 4.95 | $5.02 | — |
| 2021-11-04 | 4.95 | $5.02 | 543 |
| 2021-11-03 | 4.94 | $4.83 | 500 |
| 2021-11-02 | 4.95 | $4.65 | 6500 |
| 2021-11-01 | 4.98 | $4.94 | 1315 |
| 2021-10-29 | 4.99 | $5.12 | — |
| 2021-10-28 | 4.97 | $5.12 | 1100 |
| 2021-10-27 | 4.96 | $5.14 | 62000 |
| 2021-10-26 | 4.94 | $5.19 | 2500 |
| 2021-10-25 | 4.91 | $5.13 | 1500 |
| 2021-10-22 | 4.89 | $5.15 | — |
| 2021-10-21 | 4.86 | $5.15 | 25 |
| 2021-10-20 | 4.83 | $5.15 | — |
| 2021-10-19 | 4.80 | $5.15 | — |
| 2021-10-18 | 4.76 | $5.15 | 1700 |
| 2021-10-15 | 4.72 | $4.83 | — |
| 2021-10-14 | 4.71 | $4.83 | 1500 |
| 2021-10-13 | 4.69 | $4.77 | 500 |
| 2021-10-12 | 4.69 | $4.64 | 30 |
| 2021-10-11 | 4.69 | $4.64 | — |
| 2021-10-08 | 4.70 | $4.64 | 3500 |
| 2021-10-07 | 4.70 | $4.21 | 3290 |
| 2021-10-06 | 4.75 | $4.16 | 905 |
| 2021-10-05 | 4.82 | $4.26 | 8750 |
| 2021-10-04 | 4.88 | $4.25 | 900 |
| 2021-10-01 | 4.94 | $4.43 | 10583 |
| 2021-09-30 | 5.00 | $4.59 | 2495 |
| 2021-09-29 | 5.04 | $4.49 | 5905 |
| 2021-09-28 | 5.10 | $4.88 | 123 |
| 2021-09-27 | 5.12 | $5.00 | — |
| 2021-09-24 | 5.13 | $5.00 | 500 |
| 2021-09-23 | 5.15 | $5.12 | — |
| 2021-09-22 | 5.15 | $5.12 | 18 |
| 2021-09-21 | 5.15 | $5.12 | 1437 |
| 2021-09-20 | 5.16 | $4.86 | 1200 |
| 2021-09-17 | 5.19 | $5.45 | 1300 |
| 2021-09-16 | 5.16 | $5.61 | 1700 |
| 2021-09-15 | 5.11 | $5.39 | 535 |
| 2021-09-14 | 5.08 | $5.39 | 87380 |
| 2021-09-13 | 5.05 | $5.14 | 1475 |
| 2021-09-10 | 5.04 | $5.15 | 2307 |
| 2021-09-09 | 5.03 | $5.33 | — |
| 2021-09-08 | 5.00 | $5.33 | 470 |
| 2021-09-07 | 4.96 | $5.46 | 4445 |
| 2021-09-03 | 4.91 | $5.04 | — |
| 2021-09-02 | 4.90 | $5.04 | 1000 |
| 2021-09-01 | 4.88 | $4.95 | 5450 |
| 2021-08-31 | 4.87 | $5.10 | 1000 |
| 2021-08-30 | 4.85 | $4.77 | — |
| 2021-08-27 | 4.86 | $4.77 | 1942 |
| 2021-08-26 | 4.87 | $4.88 | 1000 |
| 2021-08-25 | 4.87 | $4.91 | 215 |
| 2021-08-24 | 4.86 | $4.81 | 1050 |
| 2021-08-23 | 4.87 | $4.71 | 3032 |
| 2021-08-20 | 4.89 | $4.48 | 5500 |
| 2021-08-19 | 4.93 | $4.57 | 6800 |
| 2021-08-18 | 4.97 | $4.57 | — |
| 2021-08-17 | 5.01 | $4.57 | 918 |
| 2021-08-16 | 5.06 | $4.69 | 368 |
| 2021-08-13 | 5.10 | $4.71 | 3230 |
| 2021-08-12 | 5.14 | $4.71 | 50 |
| 2021-08-11 | 5.18 | $4.71 | 1923 |
| 2021-08-10 | 5.23 | $4.71 | 11920 |
| 2021-08-09 | 5.29 | $4.78 | 230 |
| 2021-08-06 | 5.34 | $5.21 | — |
| 2021-08-05 | 5.35 | $5.21 | 526 |
| 2021-08-04 | 5.37 | $5.65 | 50 |
| 2021-08-03 | 5.34 | $5.65 | 2078 |
| 2021-08-02 | 5.31 | $5.30 | 9635 |
| 2021-07-30 | 5.31 | $5.39 | 415 |
| 2021-07-29 | 5.30 | $5.32 | 7095 |
| 2021-07-28 | 5.30 | $5.07 | 1199 |
| 2021-07-27 | 5.32 | $4.89 | 34000 |
| 2021-07-26 | 5.36 | $5.03 | 200 |
| 2021-07-23 | 5.40 | $4.98 | 4436 |
| 2021-07-22 | 5.44 | $5.08 | 8210 |
| 2021-07-21 | 5.48 | $4.77 | 2390 |
| 2021-07-20 | 5.56 | $4.79 | 176795 |
| 2021-07-19 | 5.64 | $4.90 | 11728 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.81
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
2.56
Maximum
6.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.76 | 1700 |
| 2026-07-15 | 0.82 | $0.79 | 2192 |
| 2026-07-14 | 0.83 | $0.79 | 2192 |
| 2026-07-13 | 0.84 | $0.79 | 2192 |
| 2026-07-10 | 0.85 | $0.79 | 2192 |
| 2026-07-09 | 0.86 | $0.79 | 25000 |
| 2026-07-08 | 0.87 | $0.86 | 2192 |
| 2026-07-07 | 0.87 | $0.86 | 10142 |
| 2026-07-06 | 0.88 | $0.83 | 2192 |
| 2026-07-02 | 0.89 | $0.83 | 2192 |
| 2026-07-01 | 0.90 | $0.83 | 2192 |
| 2026-06-30 | 0.91 | $0.83 | 2192 |
| 2026-06-29 | 0.92 | $0.75 | 2192 |
| 2026-06-26 | 0.93 | $0.75 | 2192 |
| 2026-06-25 | 0.95 | $0.89 | 2192 |
| 2026-06-24 | 0.96 | $0.89 | 2192 |
| 2026-06-23 | 0.97 | $0.89 | 2192 |
| 2026-06-22 | 0.98 | $0.92 | 10600 |
| 2026-06-18 | 0.98 | $1.00 | 2192 |
| 2026-06-17 | 0.98 | $1.00 | 2192 |
| 2026-06-16 | 0.98 | $1.00 | 2192 |
| 2026-06-15 | 0.98 | $1.00 | 2192 |
| 2026-06-12 | 0.97 | $1.00 | 2192 |
| 2026-06-11 | 0.97 | $1.00 | 2192 |
| 2026-06-10 | 0.97 | $1.00 | — |
| 2026-06-09 | 0.98 | $1.00 | — |
| 2026-06-08 | 0.98 | $1.00 | — |
| 2026-06-05 | 0.98 | $1.00 | 2192 |
| 2026-06-04 | 0.98 | $0.89 | — |
| 2026-06-03 | 1.00 | $0.89 | 2192 |
| 2026-06-02 | 1.01 | $0.89 | 7500 |
| 2026-06-01 | 1.03 | $0.87 | 3200 |
| 2026-05-29 | 1.05 | $0.98 | 2192 |
| 2026-05-28 | 1.06 | $1.00 | 2517 |
| 2026-05-27 | 1.06 | $1.00 | 1000 |
| 2026-05-26 | 1.07 | $1.00 | 1000 |
| 2026-05-22 | 1.08 | $1.00 | 1000 |
| 2026-05-21 | 1.09 | $1.00 | 1300 |
| 2026-05-20 | 1.10 | $1.05 | 1000 |
| 2026-05-19 | 1.10 | $1.05 | 1000 |
| 2026-05-18 | 1.11 | $1.05 | 1000 |
| 2026-05-15 | 1.11 | $1.15 | — |
| 2026-05-14 | 1.11 | $1.15 | 500 |
| 2026-05-13 | 1.11 | $1.15 | 5100 |
| 2026-05-12 | 1.10 | $1.15 | 5100 |
| 2026-05-11 | 1.10 | $1.15 | 5100 |
| 2026-05-08 | 1.10 | $1.16 | 5100 |
| 2026-05-07 | 1.10 | $1.16 | 901 |
| 2026-05-06 | 1.09 | $1.00 | 5100 |
| 2026-05-05 | 1.10 | $1.00 | 5100 |
| 2026-05-04 | 1.11 | $1.00 | — |
| 2026-05-01 | 1.12 | $1.00 | 5100 |
| 2026-04-30 | 1.13 | $1.10 | 5100 |
| 2026-04-29 | 1.13 | $1.10 | 5532 |
| 2026-04-28 | 1.13 | $1.15 | 5100 |
| 2026-04-27 | 1.12 | $1.15 | 5100 |
| 2026-04-24 | 1.11 | $1.12 | 5100 |
| 2026-04-23 | 1.11 | $1.12 | 5600 |
| 2026-04-22 | 1.10 | $1.20 | 10000 |
| 2026-04-21 | 1.08 | $1.14 | 200 |
| 2026-04-20 | 1.07 | $1.14 | 400 |
| 2026-04-17 | 1.06 | $1.15 | 3968 |
| 2026-04-16 | 1.04 | $1.15 | 3968 |
| 2026-04-15 | 1.03 | $1.15 | 3968 |
| 2026-04-14 | 1.01 | $1.27 | 7000 |
| 2026-04-13 | 0.98 | $1.25 | 900 |
| 2026-04-10 | 0.96 | $1.14 | 500 |
| 2026-04-09 | 0.94 | $0.93 | 250 |
| 2026-04-08 | 0.95 | $0.93 | — |
| 2026-04-07 | 0.96 | $0.93 | — |
| 2026-04-06 | 0.97 | $0.93 | 250 |
| 2026-04-02 | 0.98 | $0.93 | 250 |
| 2026-04-01 | 0.99 | $0.93 | 250 |
| 2026-03-31 | 1.01 | $0.93 | 250 |
| 2026-03-30 | 1.03 | $0.93 | 250 |
| 2026-03-27 | 1.05 | $0.93 | 250 |
| 2026-03-26 | 1.08 | $0.93 | 1300 |
| 2026-03-25 | 1.10 | $1.00 | 200 |
| 2026-03-24 | 1.13 | $0.88 | 1207 |
| 2026-03-23 | 1.16 | $0.88 | 1400 |
| 2026-03-20 | 1.20 | $0.84 | 12920 |
| 2026-03-19 | 1.24 | $0.91 | 11234 |
| 2026-03-18 | 1.28 | $1.04 | 1400 |
| 2026-03-17 | 1.31 | $1.09 | 65024 |
| 2026-03-16 | 1.34 | $1.25 | — |
| 2026-03-13 | 1.36 | $1.25 | 1400 |
| 2026-03-12 | 1.37 | $1.25 | 1400 |
| 2026-03-11 | 1.39 | $1.25 | 1400 |
| 2026-03-10 | 1.41 | $1.25 | 1400 |
| 2026-03-09 | 1.43 | $1.25 | 10000 |
| 2026-03-06 | 1.45 | $1.43 | — |
| 2026-03-05 | 1.45 | $1.43 | 8000 |
| 2026-03-04 | 1.45 | $1.47 | 8000 |
| 2026-03-03 | 1.45 | $1.47 | 8000 |
| 2026-03-02 | 1.44 | $1.47 | 8000 |
| 2026-02-27 | 1.44 | $1.46 | 600 |
| 2026-02-26 | 1.44 | $1.46 | 9700 |
| 2026-02-25 | 1.44 | $1.41 | 19100 |
| 2026-02-24 | 1.45 | $1.22 | 600 |
| 2026-02-23 | 1.48 | $1.22 | 7105 |
| 2026-02-20 | 1.51 | $1.25 | 1000 |
| 2026-02-19 | 1.54 | $1.67 | — |
| 2026-02-18 | 1.53 | $1.67 | — |
| 2026-02-17 | 1.52 | $1.67 | — |
| 2026-02-13 | 1.51 | $1.67 | — |
| 2026-02-12 | 1.50 | $1.67 | 2945 |
| 2026-02-11 | 1.49 | $1.63 | 4600 |
| 2026-02-10 | 1.48 | $1.05 | 15000 |
| 2026-02-09 | 1.53 | $1.25 | — |
| 2026-02-06 | 1.56 | $1.25 | 7500 |
| 2026-02-05 | 1.60 | $1.40 | 1500 |
| 2026-02-04 | 1.62 | $1.39 | 27700 |
| 2026-02-03 | 1.64 | $1.50 | 1300 |
| 2026-02-02 | 1.65 | $1.50 | 5900 |
| 2026-01-30 | 1.66 | $1.50 | 30417 |
| 2026-01-29 | 1.67 | $1.85 | 100 |
| 2026-01-28 | 1.65 | $1.70 | 1100 |
| 2026-01-27 | 1.64 | $1.80 | 1000 |
| 2026-01-26 | 1.62 | $1.75 | 22900 |
| 2026-01-23 | 1.60 | $1.85 | 6000 |
| 2026-01-22 | 1.57 | $1.67 | 9204 |
| 2026-01-21 | 1.56 | $1.60 | 1400 |
| 2026-01-20 | 1.55 | $1.60 | 1400 |
| 2026-01-16 | 1.55 | $1.60 | 3400 |
| 2026-01-15 | 1.54 | $1.50 | 10350 |
| 2026-01-14 | 1.53 | $1.50 | 10400 |
| 2026-01-13 | 1.53 | $1.61 | 15000 |
| 2026-01-12 | 1.51 | $1.79 | 16000 |
| 2026-01-09 | 1.47 | $1.60 | 2500 |
| 2026-01-08 | 1.45 | $1.60 | 7000 |
| 2026-01-07 | 1.42 | $1.49 | 2500 |
| 2026-01-06 | 1.40 | $1.49 | 10500 |
| 2026-01-05 | 1.38 | $1.42 | 2500 |
| 2026-01-02 | 1.37 | $1.42 | 4000 |
| 2025-12-31 | 1.36 | $1.55 | 310 |
| 2025-12-30 | 1.33 | $1.55 | 14526 |
| 2025-12-29 | 1.29 | $1.50 | 10332 |
| 2025-12-26 | 1.27 | $1.60 | 23825 |
| 2025-12-24 | 1.23 | $1.50 | 54600 |
| 2025-12-23 | 1.20 | $1.34 | 7700 |
| 2025-12-22 | 1.18 | $1.45 | 13200 |
| 2025-12-19 | 1.15 | $1.40 | 4400 |
| 2025-12-18 | 1.13 | $1.20 | 3000 |
| 2025-12-17 | 1.12 | $1.20 | 3000 |
| 2025-12-16 | 1.12 | $1.13 | 3000 |
| 2025-12-15 | 1.12 | $1.10 | 200 |
| 2025-12-12 | 1.12 | $1.05 | — |
| 2025-12-11 | 1.13 | $1.05 | 4100 |
| 2025-12-10 | 1.14 | $1.05 | — |
| 2025-12-09 | 1.15 | $1.05 | 2000 |
| 2025-12-08 | 1.17 | $1.10 | 3000 |
| 2025-12-05 | 1.17 | $1.14 | 3000 |
| 2025-12-04 | 1.18 | $1.14 | 3000 |
| 2025-12-03 | 1.18 | $1.14 | 3000 |
| 2025-12-02 | 1.18 | $1.14 | 3000 |
| 2025-12-01 | 1.19 | $1.22 | 4600 |
| 2025-11-28 | 1.18 | $1.23 | — |
| 2025-11-26 | 1.18 | $1.23 | 4600 |
| 2025-11-25 | 1.17 | $1.14 | 300 |
| 2025-11-24 | 1.18 | $1.14 | 4600 |
| 2025-11-21 | 1.18 | $1.14 | 4600 |
| 2025-11-20 | 1.19 | $1.23 | 4600 |
| 2025-11-19 | 1.19 | $1.23 | 4600 |
| 2025-11-18 | 1.19 | $1.10 | 4600 |
| 2025-11-17 | 1.20 | $1.13 | 4600 |
| 2025-11-14 | 1.21 | $1.30 | 4600 |
| 2025-11-13 | 1.20 | $1.30 | 4600 |
| 2025-11-12 | 1.20 | $1.13 | 4600 |
| 2025-11-11 | 1.21 | $1.13 | 4600 |
| 2025-11-10 | 1.23 | $1.13 | 4600 |
| 2025-11-07 | 1.25 | $1.13 | 4600 |
| 2025-11-06 | 1.27 | $1.13 | 4600 |
| 2025-11-05 | 1.29 | $1.13 | 4600 |
| 2025-11-04 | 1.31 | $1.22 | 4600 |
| 2025-11-03 | 1.33 | $1.22 | 4600 |
| 2025-10-31 | 1.35 | $1.22 | 8805 |
| 2025-10-30 | 1.38 | $1.29 | 4600 |
| 2025-10-29 | 1.39 | $1.29 | 4600 |
| 2025-10-28 | 1.41 | $1.25 | — |
| 2025-10-27 | 1.43 | $1.25 | — |
| 2025-10-24 | 1.46 | $1.25 | — |
| 2025-10-23 | 1.48 | $1.25 | 2300 |
| 2025-10-22 | 1.51 | $1.22 | 4200 |
| 2025-10-21 | 1.54 | $1.40 | 6910 |
| 2025-10-20 | 1.56 | $1.40 | 2200 |
| 2025-10-17 | 1.58 | $1.49 | — |
| 2025-10-16 | 1.58 | $1.49 | 95300 |
| 2025-10-15 | 1.58 | $1.59 | 2000 |
| 2025-10-14 | 1.57 | $1.65 | 100 |
| 2025-10-13 | 1.56 | $1.72 | 200 |
| 2025-10-10 | 1.53 | $1.57 | — |
| 2025-10-09 | 1.51 | $1.57 | 6800 |
| 2025-10-08 | 1.50 | $1.60 | — |
| 2025-10-07 | 1.48 | $1.60 | — |
| 2025-10-06 | 1.45 | $1.60 | — |
| 2025-10-03 | 1.42 | $1.60 | 1925 |
| 2025-10-02 | 1.39 | $1.62 | 35200 |
| 2025-10-01 | 1.36 | $1.40 | 3000 |
| 2025-09-30 | 1.35 | $1.57 | — |
| 2025-09-29 | 1.31 | $1.57 | 27503 |
| 2025-09-26 | 1.28 | $1.57 | 3500 |
| 2025-09-25 | 1.24 | $1.55 | — |
| 2025-09-24 | 1.21 | $1.55 | 536 |
| 2025-09-23 | 1.17 | $1.60 | 15000 |
| 2025-09-22 | 1.12 | $1.27 | 9800 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | 1000 |
| 2025-09-16 | 1.10 | $1.15 | 3000 |
| 2025-09-15 | 1.09 | $1.05 | 2000 |
| 2025-09-12 | 1.10 | $1.11 | 1000 |
| 2025-09-11 | 1.09 | $1.05 | 135 |
| 2025-09-10 | 1.10 | $1.11 | — |
| 2025-09-09 | 1.09 | $1.11 | — |
| 2025-09-08 | 1.09 | $1.11 | — |
| 2025-09-05 | 1.09 | $1.11 | 8000 |
| 2025-09-04 | 1.08 | $1.11 | — |
| 2025-09-03 | 1.08 | $1.11 | 9900 |
| 2025-09-02 | 1.07 | $1.22 | 27100 |
| 2025-08-29 | 1.06 | $1.17 | 500 |
| 2025-08-28 | 1.05 | $1.11 | — |
| 2025-08-27 | 1.04 | $1.11 | 900 |
| 2025-08-26 | 1.03 | $1.00 | — |
| 2025-08-25 | 1.04 | $1.00 | — |
| 2025-08-22 | 1.04 | $1.00 | 200 |
| 2025-08-21 | 1.05 | $1.00 | 200 |
| 2025-08-20 | 1.06 | $1.04 | 200 |
| 2025-08-19 | 1.06 | $1.04 | 200 |
| 2025-08-18 | 1.07 | $1.04 | — |
| 2025-08-15 | 1.07 | $1.04 | 200 |
| 2025-08-14 | 1.08 | $1.05 | — |
| 2025-08-13 | 1.08 | $1.05 | — |
| 2025-08-12 | 1.09 | $1.05 | — |
| 2025-08-11 | 1.10 | $1.05 | 2000 |
| 2025-08-08 | 1.10 | $1.05 | — |
| 2025-08-07 | 1.11 | $1.05 | 2500 |
| 2025-08-06 | 1.12 | $1.21 | — |
| 2025-08-05 | 1.11 | $1.21 | 28040 |
| 2025-08-04 | 1.10 | $0.95 | 1000 |
| 2025-08-01 | 1.12 | $0.95 | — |
| 2025-07-31 | 1.13 | $0.95 | — |
| 2025-07-30 | 1.15 | $0.95 | 5520 |
| 2025-07-29 | 1.17 | $1.22 | — |
| 2025-07-28 | 1.17 | $1.22 | 14186 |
| 2025-07-25 | 1.16 | $1.20 | — |
| 2025-07-24 | 1.15 | $1.20 | — |
| 2025-07-23 | 1.14 | $1.20 | 1740 |
| 2025-07-22 | 1.14 | $1.20 | — |
| 2025-07-21 | 1.13 | $1.20 | 16843 |
| 2025-07-18 | 1.12 | $1.13 | 205 |
| 2025-07-17 | 1.11 | $1.13 | 205 |
| 2025-07-16 | 1.11 | $1.13 | 300 |
| 2025-07-15 | 1.10 | $1.13 | 4000 |
| 2025-07-14 | 1.09 | $1.13 | 4000 |
| 2025-07-11 | 1.09 | $1.13 | 4000 |
| 2025-07-10 | 1.08 | $1.09 | 3407 |
| 2025-07-09 | 1.07 | $1.13 | 1900 |
| 2025-07-08 | 1.06 | $1.13 | 4000 |
| 2025-07-07 | 1.04 | $1.13 | 1900 |
| 2025-07-03 | 1.03 | $1.15 | — |
| 2025-07-02 | 1.01 | $1.15 | 1900 |
| 2025-07-01 | 0.98 | $1.15 | 1100 |
| 2025-06-30 | 0.96 | $1.05 | — |
| 2025-06-27 | 0.94 | $1.05 | — |
| 2025-06-26 | 0.93 | $1.05 | 1900 |
| 2025-06-25 | 0.91 | $1.00 | — |
| 2025-06-24 | 0.89 | $1.00 | 1900 |
| 2025-06-23 | 0.87 | $0.99 | — |
| 2025-06-20 | 0.86 | $0.99 | 2000 |
| 2025-06-18 | 0.84 | $1.00 | — |
| 2025-06-17 | 0.82 | $1.00 | 1827 |
| 2025-06-16 | 0.79 | $0.90 | — |
| 2025-06-13 | 0.78 | $0.90 | — |
| 2025-06-12 | 0.76 | $0.90 | 5300 |
| 2025-06-11 | 0.75 | $0.75 | — |
| 2025-06-10 | 0.75 | $0.75 | 11500 |
| 2025-06-09 | 0.75 | $0.76 | 3509 |
| 2025-06-06 | 0.74 | $0.89 | — |
| 2025-06-05 | 0.73 | $0.89 | 52300 |
| 2025-06-04 | 0.71 | $0.75 | — |
| 2025-06-03 | 0.71 | $0.75 | 10408 |
| 2025-06-02 | 0.71 | $0.63 | — |
| 2025-05-30 | 0.71 | $0.63 | — |
| 2025-05-29 | 0.72 | $0.63 | — |
| 2025-05-28 | 0.73 | $0.63 | 2800 |
| 2025-05-27 | 0.74 | $0.83 | 8026 |
| 2025-05-23 | 0.73 | $0.89 | 4600 |
| 2025-05-22 | 0.71 | $0.70 | 800 |
| 2025-05-21 | 0.71 | $0.70 | — |
| 2025-05-20 | 0.71 | $0.70 | 34920 |
| 2025-05-19 | 0.71 | $0.70 | — |
| 2025-05-16 | 0.71 | $0.70 | 49500 |
| 2025-05-15 | 0.71 | $0.73 | — |
| 2025-05-14 | 0.71 | $0.73 | — |
| 2025-05-13 | 0.70 | $0.73 | — |
| 2025-05-12 | 0.70 | $0.73 | — |
| 2025-05-09 | 0.69 | $0.73 | 18410 |
| 2025-05-08 | 0.68 | $0.75 | — |
| 2025-05-07 | 0.68 | $0.75 | — |
| 2025-05-06 | 0.67 | $0.75 | 500 |
| 2025-05-05 | 0.66 | $0.71 | 2000 |
| 2025-05-02 | 0.65 | $0.68 | — |
| 2025-05-01 | 0.64 | $0.68 | — |
| 2025-04-30 | 0.64 | $0.60 | 5300 |
| 2025-04-29 | 0.64 | $0.60 | 1600 |
| 2025-04-28 | 0.65 | $0.67 | — |
| 2025-04-25 | 0.64 | $0.67 | — |
| 2025-04-24 | 0.64 | $0.67 | — |
| 2025-04-23 | 0.64 | $0.67 | — |
| 2025-04-22 | 0.64 | $0.67 | — |
| 2025-04-21 | 0.65 | $0.67 | 600 |
| 2025-04-17 | 0.65 | $0.72 | 2000 |
| 2025-04-16 | 0.65 | $0.61 | — |
| 2025-04-15 | 0.66 | $0.61 | 11800 |
| 2025-04-14 | 0.67 | $0.60 | — |
| 2025-04-11 | 0.68 | $0.60 | — |
| 2025-04-10 | 0.70 | $0.60 | — |
| 2025-04-09 | 0.71 | $0.60 | 14296 |
| 2025-04-08 | 0.73 | $0.55 | 8703 |
| 2025-04-07 | 0.75 | $0.55 | 5100 |
| 2025-04-04 | 0.78 | $0.59 | 28330 |
| 2025-04-03 | 0.80 | $0.70 | — |
| 2025-04-02 | 0.82 | $0.70 | 7142 |
| 2025-04-01 | 0.83 | $0.70 | 6326 |
| 2025-03-31 | 0.85 | $0.71 | 200 |
| 2025-03-28 | 0.86 | $0.85 | 995 |
| 2025-03-27 | 0.86 | $0.85 | 995 |
| 2025-03-26 | 0.87 | $0.85 | 995 |
| 2025-03-25 | 0.87 | $0.85 | — |
| 2025-03-24 | 0.87 | $0.85 | 995 |
| 2025-03-21 | 0.88 | $0.85 | 1815 |
| 2025-03-20 | 0.88 | $0.87 | 995 |
| 2025-03-19 | 0.88 | $0.87 | 995 |
| 2025-03-18 | 0.88 | $0.87 | 995 |
| 2025-03-17 | 0.88 | $0.87 | 995 |
| 2025-03-14 | 0.88 | $0.87 | — |
| 2025-03-13 | 0.88 | $0.87 | — |
| 2025-03-12 | 0.88 | $0.87 | — |
| 2025-03-11 | 0.88 | $0.87 | — |
| 2025-03-10 | 0.87 | $0.87 | 995 |
| 2025-03-07 | 0.87 | $0.87 | 15000 |
| 2025-03-06 | 0.87 | $0.92 | 995 |
| 2025-03-05 | 0.86 | $0.92 | — |
| 2025-03-04 | 0.85 | $0.92 | — |
| 2025-03-03 | 0.84 | $0.92 | 5506 |
| 2025-02-28 | 0.82 | $0.91 | — |
| 2025-02-27 | 0.81 | $0.91 | 995 |
| 2025-02-26 | 0.80 | $0.91 | 2500 |
| 2025-02-25 | 0.79 | $0.99 | 11000 |
| 2025-02-24 | 0.77 | $0.71 | — |
| 2025-02-21 | 0.77 | $0.71 | 7901 |
| 2025-02-20 | 0.78 | $0.90 | — |
| 2025-02-19 | 0.77 | $0.90 | — |
| 2025-02-18 | 0.76 | $0.90 | 3600 |
| 2025-02-14 | 0.75 | $0.64 | 300 |
| 2025-02-13 | 0.76 | $0.71 | 300 |
| 2025-02-12 | 0.76 | $0.70 | 6500 |
| 2025-02-11 | 0.77 | $0.71 | 12748 |
| 2025-02-10 | 0.78 | $0.71 | 12748 |
| 2025-02-07 | 0.78 | $0.75 | — |
| 2025-02-06 | 0.79 | $0.75 | 200 |
| 2025-02-05 | 0.79 | $0.75 | — |
| 2025-02-04 | 0.79 | $0.75 | 3400 |
| 2025-02-03 | 0.80 | $0.84 | — |
| 2025-01-31 | 0.79 | $0.84 | 646 |
| 2025-01-30 | 0.78 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.76 | $0.80 | — |
| 2025-01-24 | 0.76 | $0.80 | — |
| 2025-01-23 | 0.75 | $0.80 | 3100 |
| 2025-01-22 | 0.74 | $0.84 | 1100 |
| 2025-01-21 | 0.73 | $0.83 | 1000 |
| 2025-01-17 | 0.72 | $0.74 | — |
| 2025-01-16 | 0.71 | $0.74 | 703 |
| 2025-01-15 | 0.71 | $0.74 | 703 |
| 2025-01-14 | 0.70 | $0.70 | — |
| 2025-01-13 | 0.70 | $0.70 | 49990 |
| 2025-01-10 | 0.71 | $0.70 | 49990 |
| 2025-01-08 | 0.71 | $0.80 | 49990 |
| 2025-01-07 | 0.70 | $0.80 | — |
| 2025-01-06 | 0.69 | $0.80 | 49990 |
| 2025-01-03 | 0.68 | $0.70 | 49990 |
| 2025-01-02 | 0.69 | $0.70 | 51000 |
| 2024-12-31 | 0.69 | $0.64 | — |
| 2024-12-30 | 0.70 | $0.64 | 2000 |
| 2024-12-27 | 0.72 | $0.61 | 100 |
| 2024-12-26 | 0.73 | $0.61 | 100 |
| 2024-12-24 | 0.75 | $0.61 | 100 |
| 2024-12-23 | 0.77 | $0.61 | 1020 |
| 2024-12-20 | 0.79 | $0.70 | 3100 |
| 2024-12-19 | 0.80 | $0.70 | 157400 |
| 2024-12-18 | 0.82 | $0.76 | 4700 |
| 2024-12-17 | 0.83 | $0.75 | 4700 |
| 2024-12-16 | 0.84 | $0.75 | 4700 |
| 2024-12-13 | 0.85 | $0.75 | 4700 |
| 2024-12-12 | 0.86 | $0.78 | 7500 |
| 2024-12-11 | 0.87 | $0.83 | 7500 |
| 2024-12-10 | 0.88 | $0.83 | — |
| 2024-12-09 | 0.89 | $0.83 | 7500 |
| 2024-12-06 | 0.90 | $0.83 | 3000 |
| 2024-12-05 | 0.91 | $0.84 | 10900 |
| 2024-12-04 | 0.92 | $0.92 | 16000 |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.93 | $0.92 | 17000 |
| 2024-11-29 | 0.93 | $0.90 | 5000 |
| 2024-11-27 | 0.94 | $0.90 | 5000 |
| 2024-11-26 | 0.96 | $0.88 | 5000 |
| 2024-11-25 | 0.97 | $0.88 | — |
| 2024-11-22 | 0.99 | $0.88 | 5200 |
| 2024-11-21 | 1.01 | $0.88 | 1000 |
| 2024-11-20 | 1.03 | $0.93 | 1000 |
| 2024-11-19 | 1.05 | $0.93 | 5001 |
| 2024-11-18 | 1.07 | $0.90 | 1000 |
| 2024-11-15 | 1.10 | $0.90 | 2341 |
| 2024-11-14 | 1.12 | $0.97 | — |
| 2024-11-13 | 1.14 | $0.97 | — |
| 2024-11-12 | 1.16 | $0.97 | 7000 |
| 2024-11-11 | 1.18 | $0.92 | 600 |
| 2024-11-08 | 1.21 | $1.08 | 2000 |
| 2024-11-07 | 1.22 | $1.08 | 7101 |
| 2024-11-06 | 1.23 | $1.24 | — |
| 2024-11-05 | 1.23 | $1.24 | 1000 |
| 2024-11-04 | 1.22 | $1.27 | 27000 |
| 2024-11-01 | 1.21 | $1.26 | 27000 |
| 2024-10-31 | 1.21 | $1.26 | 27000 |
| 2024-10-30 | 1.20 | $1.26 | — |
| 2024-10-29 | 1.19 | $1.26 | — |
| 2024-10-28 | 1.18 | $1.26 | 27000 |
| 2024-10-25 | 1.17 | $1.25 | 28000 |
| 2024-10-24 | 1.15 | $1.19 | 9900 |
| 2024-10-23 | 1.15 | $1.18 | 1000 |
| 2024-10-22 | 1.14 | $1.31 | — |
| 2024-10-21 | 1.12 | $1.31 | 300 |
| 2024-10-18 | 1.10 | $1.14 | 2100 |
| 2024-10-17 | 1.09 | $1.21 | 2500 |
| 2024-10-16 | 1.08 | $1.06 | 1800 |
| 2024-10-15 | 1.08 | $1.10 | 500 |
| 2024-10-14 | 1.07 | $1.10 | 24400 |
| 2024-10-11 | 1.07 | $1.01 | 500 |
| 2024-10-10 | 1.07 | $1.01 | 500 |
| 2024-10-09 | 1.07 | $1.11 | 500 |
| 2024-10-08 | 1.06 | $1.10 | 4000 |
| 2024-10-07 | 1.04 | $1.14 | — |
| 2024-10-04 | 1.02 | $1.14 | 4000 |
| 2024-10-03 | 1.00 | $1.14 | 4000 |
| 2024-10-02 | 0.98 | $1.14 | 4000 |
| 2024-10-01 | 0.95 | $1.10 | 2000 |
| 2024-09-30 | 0.93 | $1.10 | 2000 |
| 2024-09-27 | 0.90 | $1.10 | 3900 |
| 2024-09-26 | 0.88 | $1.03 | 7000 |
| 2024-09-25 | 0.86 | $0.96 | — |
| 2024-09-24 | 0.84 | $0.96 | 25000 |
| 2024-09-23 | 0.82 | $0.96 | — |
| 2024-09-20 | 0.80 | $0.96 | 2500 |
| 2024-09-19 | 0.78 | $0.96 | 2500 |
| 2024-09-18 | 0.76 | $0.94 | 3000 |
| 2024-09-17 | 0.74 | $0.93 | 1000 |
| 2024-09-16 | 0.72 | $0.93 | 12692 |
| 2024-09-13 | 0.70 | $0.70 | 25000 |
| 2024-09-12 | 0.70 | $0.70 | 115600 |
| 2024-09-11 | 0.70 | $0.73 | 36224 |
| 2024-09-10 | 0.69 | $0.65 | 12692 |
| 2024-09-09 | 0.70 | $0.67 | 12692 |
| 2024-09-06 | 0.70 | $0.67 | — |
| 2024-09-05 | 0.70 | $0.67 | 12692 |
| 2024-09-04 | 0.71 | $0.69 | — |
| 2024-09-03 | 0.71 | $0.69 | 12692 |
| 2024-08-30 | 0.71 | $0.75 | 12692 |
| 2024-08-29 | 0.71 | $0.75 | 12692 |
| 2024-08-28 | 0.70 | $0.75 | — |
| 2024-08-27 | 0.70 | $0.75 | — |
| 2024-08-26 | 0.69 | $0.75 | — |
| 2024-08-23 | 0.69 | $0.75 | 8509 |
| 2024-08-22 | 0.68 | $0.65 | 8509 |
| 2024-08-21 | 0.69 | $0.65 | 12692 |
| 2024-08-20 | 0.69 | $0.65 | 12692 |
| 2024-08-19 | 0.70 | $0.65 | 25100 |
| 2024-08-16 | 0.71 | $0.65 | 12692 |
| 2024-08-15 | 0.71 | $0.65 | 16536 |
| 2024-08-14 | 0.72 | $0.69 | 1000 |
| 2024-08-13 | 0.73 | $0.67 | 3000 |
| 2024-08-12 | 0.74 | $0.67 | 10310 |
| 2024-08-09 | 0.75 | $0.72 | 100 |
| 2024-08-08 | 0.75 | $0.75 | 1000 |
| 2024-08-07 | 0.75 | $0.75 | 1000 |
| 2024-08-06 | 0.76 | $0.75 | 1000 |
| 2024-08-05 | 0.76 | $0.75 | 6500 |
| 2024-08-02 | 0.77 | $0.80 | 9900 |
| 2024-08-01 | 0.77 | $0.70 | 55600 |
| 2024-07-31 | 0.78 | $0.80 | 18500 |
| 2024-07-30 | 0.78 | $0.68 | 1500 |
| 2024-07-29 | 0.80 | $0.69 | 1200 |
| 2024-07-26 | 0.82 | $0.70 | 3000 |
| 2024-07-25 | 0.83 | $0.70 | 5600 |
| 2024-07-24 | 0.85 | $0.70 | 33000 |
| 2024-07-23 | 0.87 | $0.81 | 3000 |
| 2024-07-22 | 0.88 | $0.81 | 3000 |
| 2024-07-19 | 0.88 | $0.81 | 202 |
| 2024-07-18 | 0.89 | $0.81 | 8300 |
| 2024-07-17 | 0.90 | $0.85 | 7886 |
| 2024-07-16 | 0.91 | $0.85 | 2500 |
| 2024-07-15 | 0.92 | $0.87 | 13600 |
| 2024-07-11 | 0.93 | $0.89 | 12900 |
| 2024-07-10 | 0.94 | $0.87 | 1800 |
| 2024-07-09 | 0.95 | $0.92 | 5000 |
| 2024-07-08 | 0.96 | $0.96 | 75803 |
| 2024-07-03 | 0.97 | $0.86 | 14753 |
| 2024-07-02 | 0.98 | $1.04 | 2030 |
| 2024-07-01 | 0.97 | $1.02 | 13675 |
| 2024-06-28 | 0.97 | $0.92 | 18500 |
| 2024-06-27 | 0.97 | $0.88 | 10650 |
| 2024-06-25 | 0.98 | $0.93 | 65182 |
| 2024-06-24 | 0.99 | $0.90 | 70176 |
| 2024-06-21 | 0.99 | $0.92 | 45525 |
| 2024-06-17 | 0.99 | $0.84 | 3500 |
| 2024-06-14 | 1.01 | $0.90 | 229000 |
| 2024-06-12 | 1.01 | $0.96 | 7700 |
| 2024-06-11 | 1.01 | $1.00 | 12650 |
| 2024-06-06 | 1.01 | $1.10 | 1180 |
| 2024-06-04 | 0.99 | $1.13 | 1000 |
| 2024-05-31 | 0.97 | $1.16 | 2000 |
| 2024-05-29 | 0.94 | $1.17 | 6920 |
| 2024-05-24 | 0.91 | $1.09 | 300 |
| 2024-05-21 | 0.89 | $1.13 | 3000 |
| 2024-05-17 | 0.86 | $1.24 | 500 |
| 2024-05-09 | 0.82 | $0.95 | 500 |
| 2024-05-02 | 0.80 | $0.75 | 6666 |
| 2024-05-01 | 0.81 | $0.75 | 5101 |
| 2024-04-29 | 0.81 | $0.79 | 20000 |
| 2024-04-25 | 0.81 | $0.75 | 150 |
| 2024-04-18 | 0.82 | $0.84 | 18105 |
| 2024-04-17 | 0.81 | $0.86 | 50715 |
| 2024-04-16 | 0.81 | $0.84 | 6942 |
| 2024-04-15 | 0.80 | $0.90 | 6680 |
| 2024-04-12 | 0.79 | $0.99 | 11400 |
| 2024-04-11 | 0.77 | $0.94 | 21000 |
| 2024-04-08 | 0.75 | $0.80 | 3750 |
| 2024-04-03 | 0.75 | $0.75 | 2665 |
| 2024-03-28 | 0.75 | $0.66 | 454 |
| 2024-03-26 | 0.75 | $0.68 | 23432 |
| 2024-03-25 | 0.76 | $0.72 | 7375 |
| 2024-03-22 | 0.76 | $0.77 | 1600 |
| 2024-03-21 | 0.76 | $0.73 | 10700 |
| 2024-03-19 | 0.76 | $0.70 | 1700 |
| 2024-03-18 | 0.76 | $0.77 | 4000 |
| 2024-03-14 | 0.76 | $0.80 | 180 |
| 2024-03-08 | 0.75 | $0.88 | 6050 |
| 2024-03-07 | 0.73 | $0.85 | 1500 |
| 2024-03-06 | 0.72 | $0.79 | 26200 |
| 2024-03-04 | 0.71 | $0.82 | 4605 |
| 2024-03-01 | 0.69 | $0.76 | 6600 |
| 2024-02-28 | 0.68 | $0.86 | 15000 |
| 2024-02-27 | 0.67 | $0.64 | — |
| 2024-02-26 | 0.67 | $0.64 | — |
| 2024-02-23 | 0.67 | $0.64 | 12500 |
| 2024-02-22 | 0.68 | $0.64 | 200 |
| 2024-02-21 | 0.68 | $0.71 | 1000 |
| 2024-02-20 | 0.68 | $0.70 | 1000 |
| 2024-02-16 | 0.68 | $0.70 | — |
| 2024-02-15 | 0.67 | $0.70 | 22000 |
| 2024-02-14 | 0.67 | $0.70 | 3400 |
| 2024-02-13 | 0.67 | $0.65 | 50000 |
| 2024-02-12 | 0.68 | $0.67 | — |
| 2024-02-09 | 0.68 | $0.67 | — |
| 2024-02-08 | 0.68 | $0.67 | 10500 |
| 2024-02-07 | 0.69 | $0.63 | 20000 |
| 2024-02-06 | 0.70 | $0.60 | 500 |
| 2024-02-05 | 0.71 | $0.64 | — |
| 2024-02-02 | 0.72 | $0.64 | 800 |
| 2024-02-01 | 0.74 | $0.71 | 1000 |
| 2024-01-31 | 0.75 | $0.72 | — |
| 2024-01-30 | 0.76 | $0.72 | 1500 |
| 2024-01-29 | 0.77 | $0.71 | — |
| 2024-01-26 | 0.79 | $0.71 | — |
| 2024-01-25 | 0.81 | $0.71 | 200 |
| 2024-01-24 | 0.83 | $0.70 | — |
| 2024-01-23 | 0.85 | $0.70 | 7500 |
| 2024-01-22 | 0.88 | $0.69 | 21700 |
| 2024-01-19 | 0.91 | $0.71 | 3000 |
| 2024-01-18 | 0.93 | $0.72 | 401 |
| 2024-01-17 | 0.96 | $0.78 | 18800 |
| 2024-01-16 | 0.99 | $0.78 | 561 |
| 2024-01-12 | 1.02 | $0.88 | 2700 |
| 2024-01-11 | 1.04 | $0.84 | — |
| 2024-01-10 | 1.06 | $0.84 | 9900 |
| 2024-01-09 | 1.09 | $0.84 | — |
| 2024-01-08 | 1.11 | $0.84 | 24111 |
| 2024-01-05 | 1.14 | $1.17 | 4500 |
| 2024-01-04 | 1.14 | $1.17 | — |
| 2024-01-03 | 1.13 | $1.17 | 16000 |
| 2024-01-02 | 1.12 | $1.17 | 2900 |
| 2023-12-29 | 1.12 | $1.08 | — |
| 2023-12-28 | 1.12 | $1.08 | — |
| 2023-12-27 | 1.12 | $1.08 | — |
| 2023-12-26 | 1.12 | $1.08 | 1800 |
| 2023-12-22 | 1.12 | $1.21 | — |
| 2023-12-21 | 1.10 | $1.21 | — |
| 2023-12-20 | 1.09 | $1.21 | — |
| 2023-12-19 | 1.07 | $1.21 | 7400 |
| 2023-12-18 | 1.05 | $1.18 | 200 |
| 2023-12-15 | 1.04 | $1.22 | 398 |
| 2023-12-14 | 1.02 | $1.02 | — |
| 2023-12-13 | 1.02 | $1.02 | — |
| 2023-12-12 | 1.02 | $1.02 | 1500 |
| 2023-12-11 | 1.03 | $1.02 | 281 |
| 2023-12-08 | 1.03 | $1.06 | 556 |
| 2023-12-07 | 1.03 | $1.08 | 588 |
| 2023-12-06 | 1.02 | $1.05 | 4129 |
| 2023-12-05 | 1.02 | $1.00 | 4300 |
| 2023-12-04 | 1.03 | $1.05 | 1517 |
| 2023-12-01 | 1.03 | $0.94 | 28250 |
| 2023-11-30 | 1.05 | $0.97 | 10999 |
| 2023-11-29 | 1.06 | $1.01 | 2700 |
| 2023-11-28 | 1.07 | $0.98 | 4000 |
| 2023-11-27 | 1.09 | $1.00 | 2000 |
| 2023-11-24 | 1.10 | $0.97 | 400 |
| 2023-11-22 | 1.12 | $1.07 | — |
| 2023-11-21 | 1.12 | $1.07 | 290 |
| 2023-11-20 | 1.13 | $1.05 | 8250 |
| 2023-11-17 | 1.14 | $1.08 | 150 |
| 2023-11-16 | 1.15 | $1.10 | — |
| 2023-11-15 | 1.16 | $1.10 | 200 |
| 2023-11-14 | 1.17 | $1.03 | 2000 |
| 2023-11-13 | 1.18 | $1.00 | 1205 |
| 2023-11-10 | 1.21 | $1.09 | 200 |
| 2023-11-09 | 1.22 | $1.14 | 500 |
| 2023-11-08 | 1.23 | $1.25 | — |
| 2023-11-07 | 1.23 | $1.25 | — |
| 2023-11-06 | 1.24 | $1.25 | — |
| 2023-11-03 | 1.24 | $1.25 | 2000 |
| 2023-11-02 | 1.24 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | 6050 |
| 2023-10-31 | 1.26 | $1.23 | — |
| 2023-10-30 | 1.27 | $1.23 | 1820 |
| 2023-10-27 | 1.28 | $1.15 | — |
| 2023-10-26 | 1.30 | $1.15 | — |
| 2023-10-25 | 1.32 | $1.15 | — |
| 2023-10-24 | 1.34 | $1.15 | 2500 |
| 2023-10-23 | 1.36 | $1.20 | 8000 |
| 2023-10-20 | 1.38 | $1.17 | 5750 |
| 2023-10-19 | 1.41 | $1.22 | 2100 |
| 2023-10-18 | 1.43 | $1.38 | — |
| 2023-10-17 | 1.44 | $1.38 | — |
| 2023-10-16 | 1.45 | $1.38 | — |
| 2023-10-13 | 1.46 | $1.38 | 3400 |
| 2023-10-12 | 1.48 | $1.48 | 475 |
| 2023-10-11 | 1.49 | $1.48 | — |
| 2023-10-10 | 1.49 | $1.48 | 1250 |
| 2023-10-09 | 1.50 | $1.43 | — |
| 2023-10-06 | 1.52 | $1.43 | — |
| 2023-10-05 | 1.54 | $1.43 | — |
| 2023-10-04 | 1.56 | $1.43 | 1000 |
| 2023-10-03 | 1.58 | $1.47 | 100 |
| 2023-10-02 | 1.61 | $1.46 | — |
| 2023-09-29 | 1.63 | $1.46 | — |
| 2023-09-28 | 1.66 | $1.46 | 25100 |
| 2023-09-27 | 1.70 | $1.45 | — |
| 2023-09-26 | 1.75 | $1.45 | 2280 |
| 2023-09-25 | 1.80 | $1.51 | 11634 |
| 2023-09-22 | 1.86 | $1.60 | — |
| 2023-09-21 | 1.92 | $1.60 | 4500 |
| 2023-09-20 | 1.98 | $1.70 | 14650 |
| 2023-09-19 | 2.04 | $1.79 | — |
| 2023-09-18 | 2.10 | $1.79 | 2100 |
| 2023-09-15 | 2.16 | $1.79 | — |
| 2023-09-14 | 2.24 | $1.79 | 500 |
| 2023-09-13 | 2.32 | $1.79 | — |
| 2023-09-12 | 2.41 | $1.79 | 101 |
| 2023-09-11 | 2.51 | $1.88 | 1000 |
| 2023-09-08 | 2.61 | $1.95 | 980 |
| 2023-09-07 | 2.72 | $1.96 | 500 |
| 2023-09-06 | 2.83 | $1.86 | — |
| 2023-09-05 | 2.96 | $1.86 | 5200 |
| 2023-09-01 | 3.11 | $2.20 | 3180 |
| 2023-08-31 | 3.22 | $2.31 | 1960 |
| 2023-08-30 | 3.34 | $3.14 | — |
| 2023-08-29 | 3.38 | $3.14 | 2000 |
| 2023-08-28 | 3.42 | $3.15 | 200 |
| 2023-08-25 | 3.47 | $3.08 | 300 |
| 2023-08-24 | 3.53 | $3.16 | — |
| 2023-08-23 | 3.58 | $3.16 | — |
| 2023-08-22 | 3.64 | $3.16 | — |
| 2023-08-21 | 3.70 | $3.16 | — |
| 2023-08-18 | 3.76 | $3.16 | 5200 |
| 2023-08-17 | 3.83 | $3.14 | 5350 |
| 2023-08-16 | 3.91 | $3.88 | — |
| 2023-08-15 | 3.91 | $3.88 | — |
| 2023-08-14 | 3.92 | $3.88 | — |
| 2023-08-11 | 3.93 | $3.88 | — |
| 2023-08-10 | 3.94 | $3.88 | — |
| 2023-08-09 | 3.95 | $3.88 | — |
| 2023-08-02 | 3.96 | $3.88 | 250 |
| 2023-08-01 | 3.97 | $3.99 | 700 |
| 2023-07-31 | 3.97 | $3.97 | — |
| 2023-07-28 | 3.98 | $3.97 | — |
| 2023-07-27 | 3.98 | $3.97 | 23161 |
| 2023-07-26 | 3.99 | $3.92 | 300 |
| 2023-07-25 | 4.00 | $3.89 | 100 |
| 2023-07-24 | 4.02 | $3.75 | 3450 |
| 2023-07-21 | 4.06 | $3.95 | 1000 |
| 2023-07-20 | 4.07 | $3.86 | 500 |
| 2023-07-19 | 4.10 | $4.00 | 250 |
| 2023-07-18 | 4.12 | $4.10 | — |
| 2023-07-17 | 4.14 | $4.10 | — |
| 2023-07-14 | 4.16 | $4.10 | 2202 |
| 2023-07-13 | 4.18 | $4.07 | 3000 |
| 2023-07-12 | 4.20 | $3.86 | 366 |
| 2023-07-11 | 4.25 | $4.15 | — |
| 2023-07-10 | 4.28 | $4.15 | — |
| 2023-07-07 | 4.31 | $4.15 | — |
| 2023-07-06 | 4.34 | $4.15 | — |
| 2023-07-05 | 4.37 | $4.15 | — |
| 2023-06-30 | 4.40 | $4.15 | 1500 |
| 2023-06-29 | 4.44 | $4.00 | 13090 |
| 2023-06-28 | 4.49 | $4.10 | 10170 |
| 2023-06-27 | 4.54 | $4.20 | 500 |
| 2023-06-26 | 4.58 | $4.18 | 9257 |
| 2023-06-23 | 4.63 | $4.18 | 8500 |
| 2023-06-22 | 4.67 | $4.55 | — |
| 2023-06-21 | 4.69 | $4.55 | 600 |
| 2023-06-20 | 4.70 | $4.51 | 2600 |
| 2023-06-16 | 4.72 | $4.85 | — |
| 2023-06-15 | 4.71 | $4.85 | — |
| 2023-06-14 | 4.70 | $4.85 | 6000 |
| 2023-06-13 | 4.69 | $4.69 | 1000 |
| 2023-06-12 | 4.70 | $4.66 | 2700 |
| 2023-06-09 | 4.71 | $4.73 | 330 |
| 2023-06-08 | 4.72 | $4.65 | — |
| 2023-06-07 | 4.74 | $4.65 | 25465 |
| 2023-06-06 | 4.76 | $4.66 | 11108 |
| 2023-06-05 | 4.78 | $4.65 | — |
| 2023-06-02 | 4.80 | $4.65 | 900 |
| 2023-06-01 | 4.83 | $4.65 | — |
| 2023-05-31 | 4.85 | $4.65 | — |
| 2023-05-30 | 4.88 | $4.65 | 100 |
| 2023-05-26 | 4.91 | $4.61 | 255 |
| 2023-05-25 | 4.95 | $4.75 | — |
| 2023-05-24 | 4.98 | $4.75 | 100 |
| 2023-05-23 | 5.01 | $4.94 | 1201 |
| 2023-05-22 | 5.02 | $4.85 | 3759 |
| 2023-05-19 | 5.04 | $4.92 | — |
| 2023-05-18 | 5.06 | $4.92 | — |
| 2023-05-17 | 5.08 | $4.92 | — |
| 2023-05-16 | 5.10 | $4.92 | 131 |
| 2023-05-15 | 5.12 | $5.15 | — |
| 2023-05-12 | 5.12 | $5.15 | — |
| 2023-05-11 | 5.13 | $5.15 | — |
| 2023-05-10 | 5.13 | $5.15 | — |
| 2023-05-09 | 5.13 | $5.15 | 6200 |
| 2023-05-08 | 5.13 | $4.94 | — |
| 2023-05-05 | 5.15 | $4.94 | — |
| 2023-05-04 | 5.18 | $4.94 | 1500 |
| 2023-05-03 | 5.20 | $5.20 | 250 |
| 2023-05-02 | 5.19 | $5.10 | 4000 |
| 2023-05-01 | 5.20 | $5.14 | — |
| 2023-04-28 | 5.20 | $5.14 | 14442 |
| 2023-04-27 | 5.19 | $5.25 | — |
| 2023-04-26 | 5.18 | $5.25 | — |
| 2023-04-25 | 5.16 | $5.25 | — |
| 2023-04-24 | 5.13 | $5.25 | 4480 |
| 2023-04-21 | 5.10 | $5.25 | — |
| 2023-04-20 | 5.07 | $5.25 | 5000 |
| 2023-04-19 | 5.03 | $5.27 | 2300 |
| 2023-04-18 | 4.98 | $5.18 | 1000 |
| 2023-04-17 | 4.94 | $5.15 | 1500 |
| 2023-04-14 | 4.89 | $5.47 | 500 |
| 2023-04-13 | 4.81 | $5.23 | 252 |
| 2023-04-12 | 4.74 | $5.10 | — |
| 2023-04-11 | 4.67 | $5.10 | 500 |
| 2023-04-10 | 4.61 | $4.89 | — |
| 2023-04-06 | 4.56 | $4.89 | 333 |
| 2023-04-05 | 4.51 | $4.90 | 2279 |
| 2023-04-04 | 4.46 | $5.03 | 2865 |
| 2023-04-03 | 4.40 | $4.91 | — |
| 2023-03-31 | 4.34 | $4.91 | 300 |
| 2023-03-30 | 4.28 | $4.75 | 13108 |
| 2023-03-29 | 4.23 | $4.55 | — |
| 2023-03-28 | 4.20 | $4.55 | 22262 |
| 2023-03-27 | 4.16 | $4.17 | — |
| 2023-03-24 | 4.16 | $4.17 | — |
| 2023-03-23 | 4.16 | $4.17 | 200 |
| 2023-03-22 | 4.17 | $4.19 | 500 |
| 2023-03-21 | 4.16 | $4.17 | — |
| 2023-03-20 | 4.17 | $4.17 | 907 |
| 2023-03-17 | 4.17 | $3.80 | — |
| 2023-03-16 | 4.21 | $3.80 | — |
| 2023-03-15 | 4.25 | $3.80 | 550 |
| 2023-03-14 | 4.30 | $4.17 | 542 |
| 2023-03-13 | 4.31 | $4.44 | — |
| 2023-03-10 | 4.30 | $4.44 | — |
| 2023-03-09 | 4.28 | $4.44 | 33400 |
| 2023-03-08 | 4.27 | $4.44 | — |
| 2023-03-07 | 4.26 | $4.44 | — |
| 2023-03-03 | 4.25 | $4.44 | 1350 |
| 2023-03-02 | 4.24 | $4.20 | — |
| 2023-03-01 | 4.26 | $4.20 | — |
| 2023-02-28 | 4.27 | $4.20 | 100 |
| 2023-02-27 | 4.29 | $4.01 | 6725 |
| 2023-02-24 | 4.33 | $4.08 | — |
| 2023-02-23 | 4.36 | $4.08 | 5 |
| 2023-02-22 | 4.40 | $4.08 | 245 |
| 2023-02-21 | 4.44 | $4.25 | — |
| 2023-02-17 | 4.46 | $4.25 | 1000 |
| 2023-02-16 | 4.49 | $4.32 | 140 |
| 2023-02-15 | 4.51 | $4.32 | 200 |
| 2023-02-14 | 4.53 | $4.33 | 200 |
| 2023-02-13 | 4.56 | $4.55 | — |
| 2023-02-10 | 4.56 | $4.55 | — |
| 2023-02-09 | 4.56 | $4.55 | 955 |
| 2023-02-08 | 4.57 | $4.54 | — |
| 2023-02-07 | 4.57 | $4.54 | 3420 |
| 2023-02-06 | 4.58 | $4.54 | — |
| 2023-02-03 | 4.59 | $4.54 | — |
| 2023-02-02 | 4.59 | $4.54 | 5 |
| 2023-02-01 | 4.60 | $4.54 | 300 |
| 2023-01-31 | 4.60 | $4.50 | 160 |
| 2023-01-30 | 4.61 | $4.53 | 1175 |
| 2023-01-27 | 4.61 | $4.60 | — |
| 2023-01-26 | 4.60 | $4.60 | — |
| 2023-01-25 | 4.60 | $4.60 | 1225 |
| 2023-01-24 | 4.59 | $4.66 | 300 |
| 2023-01-23 | 4.57 | $4.58 | 1577 |
| 2023-01-20 | 4.55 | $4.77 | — |
| 2023-01-19 | 4.52 | $4.77 | 300 |
| 2023-01-18 | 4.48 | $4.50 | — |
| 2023-01-17 | 4.47 | $4.50 | — |
| 2023-01-13 | 4.45 | $4.50 | 100 |
| 2023-01-12 | 4.44 | $4.77 | — |
| 2023-01-11 | 4.39 | $4.77 | 300 |
| 2023-01-10 | 4.34 | $4.61 | 1000 |
| 2023-01-09 | 4.31 | $4.80 | 2323 |
| 2023-01-06 | 4.26 | $4.63 | 1000 |
| 2023-01-05 | 4.21 | $4.43 | 1539 |
| 2023-01-04 | 4.19 | $4.25 | 500 |
| 2023-01-03 | 4.18 | $4.22 | 2100 |
| 2022-12-30 | 4.17 | $4.20 | — |
| 2022-12-29 | 4.15 | $4.20 | 750 |
| 2022-12-28 | 4.14 | $4.20 | — |
| 2022-12-27 | 4.12 | $4.20 | 250 |
| 2022-12-23 | 4.09 | $4.20 | 100 |
| 2022-12-22 | 4.05 | $4.18 | — |
| 2022-12-21 | 4.01 | $4.18 | — |
| 2022-12-20 | 3.97 | $4.18 | 1250 |
| 2022-12-19 | 3.92 | $4.09 | — |
| 2022-12-16 | 3.88 | $4.09 | — |
| 2022-12-15 | 3.83 | $4.09 | 4100 |
| 2022-12-14 | 3.77 | $4.24 | 100 |
| 2022-12-13 | 3.70 | $4.09 | 1145 |
| 2022-12-12 | 3.64 | $4.39 | 15 |
| 2022-12-09 | 3.54 | $4.39 | 5142 |
| 2022-12-08 | 3.43 | $4.25 | 2000 |
| 2022-12-07 | 3.34 | $3.68 | 2293 |
| 2022-12-06 | 3.29 | $3.71 | 1500 |
| 2022-12-05 | 3.23 | $3.79 | 20186 |
| 2022-12-02 | 3.16 | $3.80 | 15000 |
| 2022-12-01 | 3.09 | $3.80 | 18710 |
| 2022-11-30 | 3.01 | $2.96 | 5 |
| 2022-11-29 | 3.01 | $2.96 | — |
| 2022-11-28 | 3.00 | $2.96 | — |
| 2022-11-25 | 3.00 | $2.96 | — |
| 2022-11-23 | 2.99 | $2.96 | — |
| 2022-11-22 | 2.99 | $2.96 | 655 |
| 2022-11-21 | 2.98 | $3.10 | 7 |
| 2022-11-18 | 2.96 | $3.10 | — |
| 2022-11-17 | 2.94 | $3.10 | 1600 |
| 2022-11-16 | 2.91 | $3.24 | — |
| 2022-11-15 | 2.87 | $3.24 | — |
| 2022-11-14 | 2.82 | $3.24 | 3210 |
| 2022-11-11 | 2.77 | $3.04 | — |
| 2022-11-10 | 2.74 | $3.04 | 7405 |
| 2022-11-09 | 2.70 | $2.79 | — |
| 2022-11-08 | 2.68 | $2.79 | 275 |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.66 | $2.67 | 2400 |
| 2022-11-03 | 2.65 | $2.66 | 250 |
| 2022-11-02 | 2.65 | $2.72 | — |
| 2022-11-01 | 2.64 | $2.72 | — |
| 2022-10-31 | 2.63 | $2.72 | 1500 |
| 2022-10-28 | 2.62 | $2.63 | 1000 |
| 2022-10-27 | 2.61 | $2.77 | — |
| 2022-10-26 | 2.59 | $2.77 | — |
| 2022-10-25 | 2.57 | $2.77 | 5600 |
| 2022-10-24 | 2.55 | $2.75 | — |
| 2022-10-21 | 2.53 | $2.75 | 10000 |
| 2022-10-20 | 2.50 | $2.54 | 25041 |
| 2022-10-19 | 2.50 | $2.54 | 1046 |
| 2022-10-18 | 2.50 | $2.43 | — |
| 2022-10-17 | 2.51 | $2.43 | — |
| 2022-10-14 | 2.52 | $2.43 | — |
| 2022-10-13 | 2.54 | $2.43 | 250 |
| 2022-10-12 | 2.55 | $2.38 | 41 |
| 2022-10-11 | 2.57 | $2.38 | 1300 |
| 2022-10-10 | 2.60 | $2.47 | 475 |
| 2022-10-07 | 2.62 | $2.78 | — |
| 2022-10-06 | 2.60 | $2.78 | — |
| 2022-10-05 | 2.59 | $2.78 | 1080 |
| 2022-10-04 | 2.58 | $2.63 | 3300 |
| 2022-10-03 | 2.58 | $2.41 | 9860 |
| 2022-09-30 | 2.60 | $2.41 | — |
| 2022-09-29 | 2.63 | $2.41 | 4609 |
| 2022-09-28 | 2.66 | $2.41 | 2500 |
| 2022-09-27 | 2.69 | $2.50 | — |
| 2022-09-26 | 2.72 | $2.50 | — |
| 2022-09-23 | 2.75 | $2.50 | 5300 |
| 2022-09-22 | 2.79 | $2.72 | 35 |
| 2022-09-21 | 2.80 | $2.72 | — |
| 2022-09-20 | 2.82 | $2.72 | 35 |
| 2022-09-19 | 2.83 | $2.72 | — |
| 2022-09-16 | 2.85 | $2.72 | 12550 |
| 2022-09-15 | 2.87 | $2.90 | 2000 |
| 2022-09-14 | 2.88 | $2.88 | — |
| 2022-09-13 | 2.89 | $2.88 | — |
| 2022-09-12 | 2.90 | $2.88 | 200 |
| 2022-09-09 | 2.92 | $2.54 | — |
| 2022-09-08 | 2.97 | $2.54 | — |
| 2022-09-07 | 3.03 | $2.54 | 1200 |
| 2022-09-06 | 3.10 | $2.92 | 222 |
| 2022-09-02 | 3.13 | $2.92 | 125 |
| 2022-09-01 | 3.16 | $2.92 | 450 |
| 2022-08-31 | 3.19 | $3.08 | 350 |
| 2022-08-30 | 3.21 | $3.19 | — |
| 2022-08-29 | 3.22 | $3.19 | — |
| 2022-08-26 | 3.23 | $3.19 | 3000 |
| 2022-08-25 | 3.24 | $2.98 | — |
| 2022-08-24 | 3.28 | $2.98 | 33 |
| 2022-08-23 | 3.31 | $2.98 | 700 |
| 2022-08-22 | 3.34 | $2.99 | 3675 |
| 2022-08-19 | 3.38 | $3.19 | 700 |
| 2022-08-18 | 3.39 | $3.20 | — |
| 2022-08-17 | 3.40 | $3.20 | 1764 |
| 2022-08-16 | 3.41 | $3.49 | — |
| 2022-08-15 | 3.39 | $3.49 | 500 |
| 2022-08-12 | 3.36 | $3.60 | 1 |
| 2022-08-11 | 3.32 | $3.60 | 725 |
| 2022-08-10 | 3.27 | $3.48 | 500 |
| 2022-08-09 | 3.23 | $3.59 | 1250 |
| 2022-08-08 | 3.17 | $3.48 | 2050 |
| 2022-08-05 | 3.12 | $3.23 | 500 |
| 2022-08-04 | 3.09 | $3.24 | 500 |
| 2022-08-03 | 3.06 | $3.53 | 600 |
| 2022-08-02 | 2.99 | $3.30 | — |
| 2022-08-01 | 2.95 | $3.30 | — |
| 2022-07-29 | 2.90 | $3.30 | — |
| 2022-07-28 | 2.84 | $3.30 | 3080 |
| 2022-07-27 | 2.79 | $3.09 | 1000 |
| 2022-07-26 | 2.75 | $3.05 | — |
| 2022-07-25 | 2.71 | $3.05 | 2800 |
| 2022-07-22 | 2.68 | $3.01 | 5500 |
| 2022-07-21 | 2.64 | $2.81 | — |
| 2022-07-20 | 2.63 | $2.81 | 2650 |
| 2022-07-19 | 2.61 | $2.71 | 1600 |
| 2022-07-18 | 2.60 | $2.59 | — |
| 2022-07-15 | 2.61 | $2.59 | 650 |
| 2022-07-14 | 2.61 | $2.62 | 4100 |
| 2022-07-13 | 2.62 | $2.38 | 4511 |
| 2022-07-12 | 2.65 | $2.38 | 800 |
| 2022-07-11 | 2.69 | $2.62 | 400 |
| 2022-07-08 | 2.71 | $2.81 | 100 |
| 2022-07-07 | 2.72 | $2.76 | 288 |
| 2022-07-06 | 2.74 | $2.55 | 3099 |
| 2022-07-05 | 2.78 | $2.49 | 9313 |
| 2022-07-01 | 2.84 | $2.55 | 1500 |
| 2022-06-30 | 2.90 | $2.65 | 100 |
| 2022-06-29 | 2.96 | $2.77 | — |
| 2022-06-28 | 3.02 | $2.77 | 5000 |
| 2022-06-27 | 3.09 | $2.72 | 2000 |
| 2022-06-24 | 3.17 | $2.65 | — |
| 2022-06-23 | 3.26 | $2.65 | — |
| 2022-06-22 | 3.37 | $2.65 | 5587 |
| 2022-06-21 | 3.48 | $2.77 | 300 |
| 2022-06-17 | 3.59 | $2.78 | 10300 |
| 2022-06-16 | 3.71 | $2.84 | 300 |
| 2022-06-15 | 3.82 | $2.69 | 16913 |
| 2022-06-14 | 3.96 | $2.85 | 4100 |
| 2022-06-13 | 4.08 | $3.50 | — |
| 2022-06-10 | 4.14 | $3.50 | 2960 |
| 2022-06-09 | 4.20 | $3.75 | 2600 |
| 2022-06-08 | 4.24 | $4.00 | 500 |
| 2022-06-07 | 4.26 | $4.01 | — |
| 2022-06-06 | 4.27 | $4.01 | 2000 |
| 2022-06-03 | 4.29 | $4.24 | 50 |
| 2022-06-02 | 4.29 | $4.24 | — |
| 2022-06-01 | 4.30 | $4.24 | 1055 |
| 2022-05-31 | 4.31 | $4.49 | 17002 |
| 2022-05-27 | 4.30 | $4.47 | 1704 |
| 2022-05-26 | 4.29 | $4.67 | 4046 |
| 2022-05-25 | 4.26 | $4.67 | — |
| 2022-05-24 | 4.23 | $4.67 | — |
| 2022-05-23 | 4.20 | $4.67 | 100 |
| 2022-05-20 | 4.17 | $4.73 | 700 |
| 2022-05-19 | 4.14 | $3.71 | — |
| 2022-05-18 | 4.21 | $3.71 | — |
| 2022-05-17 | 4.29 | $3.71 | — |
| 2022-05-16 | 4.38 | $3.71 | 3810 |
| 2022-05-13 | 4.48 | $3.71 | 6133 |
| 2022-05-12 | 4.58 | $3.60 | 1500 |
| 2022-05-11 | 4.71 | $3.85 | 11933 |
| 2022-05-10 | 4.81 | $4.06 | 5207 |
| 2022-05-09 | 4.90 | $4.42 | 11825 |
| 2022-05-06 | 4.97 | $4.91 | 5300 |
| 2022-05-05 | 4.98 | $4.90 | 5267 |
| 2022-05-04 | 5.00 | $4.91 | 300 |
| 2022-05-03 | 5.02 | $5.19 | 1024 |
| 2022-05-02 | 5.01 | $4.93 | 935 |
| 2022-04-29 | 5.03 | $4.61 | — |
| 2022-04-28 | 5.09 | $4.61 | — |
| 2022-04-27 | 5.15 | $4.61 | — |
| 2022-04-26 | 5.21 | $4.61 | 5607 |
| 2022-04-25 | 5.27 | $5.00 | 380 |
| 2022-04-22 | 5.30 | $5.15 | 2094 |
| 2022-04-21 | 5.32 | $5.31 | 252 |
| 2022-04-20 | 5.32 | $5.35 | 215 |
| 2022-04-19 | 5.32 | $5.45 | — |
| 2022-04-18 | 5.30 | $5.45 | 100 |
| 2022-04-14 | 5.29 | $5.40 | 200 |
| 2022-04-13 | 5.28 | $5.24 | 8650 |
| 2022-04-12 | 5.28 | $5.25 | 3020 |
| 2022-04-11 | 5.29 | $5.23 | 1765 |
| 2022-04-08 | 5.29 | $5.25 | 525 |
| 2022-04-07 | 5.30 | $5.15 | 1357 |
| 2022-04-06 | 5.32 | $5.15 | 2400 |
| 2022-04-05 | 5.34 | $5.50 | — |
| 2022-04-04 | 5.32 | $5.36 | 500 |
| 2022-04-01 | 5.33 | $5.31 | 200 |
| 2022-03-31 | 5.33 | $5.22 | 1 |
| 2022-03-30 | 5.35 | $5.22 | 5455 |
| 2022-03-29 | 5.37 | $5.31 | 75 |
| 2022-03-28 | 5.38 | $5.31 | 4704 |
| 2022-03-25 | 5.39 | $5.42 | 1500 |
| 2022-03-24 | 5.39 | $5.46 | 3896 |
| 2022-03-23 | 5.39 | $5.44 | 9654 |
| 2022-03-22 | 5.38 | $5.29 | 200 |
| 2022-03-21 | 5.39 | $5.39 | — |
| 2022-03-18 | 5.39 | $5.39 | 2500 |
| 2022-03-17 | 5.38 | $5.15 | 275 |
| 2022-03-16 | 5.40 | $4.98 | 300 |
| 2022-03-15 | 5.44 | $4.84 | 1709 |
| 2022-03-14 | 5.50 | $5.69 | 4000 |
| 2022-03-11 | 5.47 | $5.65 | 3000 |
| 2022-03-10 | 5.45 | $5.69 | 10155 |
| 2022-03-09 | 5.42 | $5.74 | 20230 |
| 2022-03-08 | 5.39 | $5.45 | 5938 |
| 2022-03-07 | 5.38 | $5.49 | 265 |
| 2022-03-04 | 5.37 | $5.45 | 41133 |
| 2022-03-03 | 5.36 | $5.50 | 200 |
| 2022-03-02 | 5.35 | $5.46 | 1109 |
| 2022-03-01 | 5.34 | $5.88 | 1102 |
| 2022-02-28 | 5.29 | $5.29 | 100 |
| 2022-02-25 | 5.29 | $5.55 | 150 |
| 2022-02-24 | 5.27 | $4.93 | 900 |
| 2022-02-23 | 5.30 | $5.05 | 851 |
| 2022-02-22 | 5.33 | $4.77 | 5335 |
| 2022-02-18 | 5.39 | $5.27 | 1575 |
| 2022-02-17 | 5.40 | $5.30 | 1100 |
| 2022-02-16 | 5.41 | $5.34 | 2000 |
| 2022-02-15 | 5.43 | $5.37 | 1000 |
| 2022-02-14 | 5.44 | $5.50 | — |
| 2022-02-11 | 5.45 | $5.50 | 50 |
| 2022-02-10 | 5.45 | $5.50 | — |
| 2022-02-09 | 5.46 | $5.50 | 2720 |
| 2022-02-08 | 5.48 | $5.55 | 300 |
| 2022-02-07 | 5.49 | $5.53 | 100 |
| 2022-02-04 | 5.50 | $5.67 | 540 |
| 2022-02-03 | 5.50 | $5.19 | — |
| 2022-02-02 | 5.55 | $5.19 | — |
| 2022-02-01 | 5.61 | $5.19 | 66 |
| 2022-01-31 | 5.68 | $5.19 | 45 |
| 2022-01-28 | 5.76 | $5.19 | 22214 |
| 2022-01-27 | 5.84 | $5.32 | 100 |
| 2022-01-26 | 5.92 | $5.16 | 1382 |
| 2022-01-25 | 6.02 | $5.27 | 1865 |
| 2022-01-24 | 6.11 | $5.70 | 533 |
| 2022-01-21 | 6.16 | $5.88 | 2400 |
| 2022-01-20 | 6.20 | $6.25 | 500 |
| 2022-01-19 | 6.20 | $6.06 | — |
| 2022-01-18 | 6.22 | $6.06 | 1000 |
| 2022-01-14 | 6.24 | $6.00 | 100 |
| 2022-01-13 | 6.26 | $6.31 | 2400 |
| 2022-01-12 | 6.26 | $5.90 | — |
| 2022-01-11 | 6.29 | $5.90 | 2600 |
| 2022-01-10 | 6.33 | $6.00 | 15 |
| 2022-01-07 | 6.36 | $6.00 | — |
| 2022-01-06 | 6.39 | $6.01 | 4000 |
| 2022-01-05 | 6.42 | $6.41 | 5001 |
| 2022-01-04 | 6.42 | $6.48 | 1100 |
| 2022-01-03 | 6.41 | $6.79 | 3931 |
| 2021-12-31 | 6.36 | $6.90 | 100 |
| 2021-12-30 | 6.31 | $6.85 | 11212 |
| 2021-12-29 | 6.26 | $6.89 | 33100 |
| 2021-12-28 | 6.21 | $6.30 | 800 |
| 2021-12-27 | 6.21 | $6.30 | 8152 |
| 2021-12-23 | 6.22 | $6.26 | 2783 |
| 2021-12-22 | 6.23 | $5.94 | — |
| 2021-12-21 | 6.28 | $5.94 | 2100 |
| 2021-12-20 | 6.33 | $5.79 | 7000 |
| 2021-12-17 | 6.41 | $5.99 | — |
| 2021-12-16 | 6.47 | $5.99 | 3730 |
| 2021-12-15 | 6.54 | $6.30 | — |
| 2021-12-14 | 6.59 | $6.30 | 1030 |
| 2021-12-13 | 6.64 | $6.50 | 245 |
| 2021-12-10 | 6.67 | $6.33 | 1000 |
| 2021-12-09 | 6.73 | $6.31 | 2000 |
| 2021-12-08 | 6.79 | $6.55 | 1135 |
| 2021-12-07 | 6.82 | $6.50 | 1150 |
| 2021-12-06 | 6.85 | $6.35 | 5390 |
| 2021-12-03 | 6.89 | $6.33 | 10724 |
| 2021-12-02 | 6.93 | $6.82 | 11640 |
| 2021-12-01 | 6.91 | $6.77 | 290 |
| 2021-11-30 | 6.89 | $6.91 | 8177 |
| 2021-11-29 | 6.84 | $6.69 | 926 |
| 2021-11-26 | 6.81 | $6.63 | 200 |
| 2021-11-24 | 6.77 | $6.78 | 4470 |
| 2021-11-23 | 6.71 | $7.17 | 121 |
| 2021-11-22 | 6.61 | $7.17 | 2258 |
| 2021-11-19 | 6.49 | $7.39 | 298 |
| 2021-11-18 | 6.35 | $7.39 | 8318 |
| 2021-11-17 | 6.19 | $7.26 | 23207 |
| 2021-11-16 | 6.04 | $7.60 | 118136 |
| 2021-11-15 | 5.84 | $7.25 | 128400 |
| 2021-11-12 | 5.67 | $7.07 | 16670 |
| 2021-11-11 | 5.50 | $7.33 | 71663 |
| 2021-11-10 | 5.29 | $6.60 | 25531 |
| 2021-11-09 | 5.15 | $6.43 | 7243 |
| 2021-11-08 | 5.01 | $5.02 | — |
| 2021-11-05 | 5.01 | $5.02 | — |
| 2021-11-04 | 5.01 | $5.02 | 543 |
| 2021-11-03 | 5.00 | $4.83 | 500 |
| 2021-11-02 | 5.00 | $4.65 | 6500 |
| 2021-11-01 | 5.02 | $4.94 | 1315 |
| 2021-10-29 | 5.01 | $5.12 | — |
| 2021-10-28 | 4.98 | $5.12 | 1100 |
| 2021-10-27 | 4.95 | $5.14 | 62000 |
| 2021-10-26 | 4.91 | $5.19 | 2500 |
| 2021-10-25 | 4.87 | $5.13 | 1500 |
| 2021-10-22 | 4.83 | $5.15 | — |
| 2021-10-21 | 4.79 | $5.15 | 25 |
| 2021-10-20 | 4.74 | $5.15 | — |
| 2021-10-19 | 4.70 | $5.15 | — |
| 2021-10-18 | 4.66 | $5.15 | 1700 |
| 2021-10-15 | 4.62 | $4.83 | — |
| 2021-10-14 | 4.61 | $4.83 | 1500 |
| 2021-10-13 | 4.60 | $4.77 | 500 |
| 2021-10-12 | 4.60 | $4.64 | 30 |
| 2021-10-11 | 4.62 | $4.64 | — |
| 2021-10-08 | 4.64 | $4.64 | 3500 |
| 2021-10-07 | 4.66 | $4.21 | 3290 |
| 2021-10-06 | 4.73 | $4.16 | 905 |
| 2021-10-05 | 4.81 | $4.26 | 8750 |
| 2021-10-04 | 4.89 | $4.25 | 900 |
| 2021-10-01 | 4.97 | $4.43 | 10583 |
| 2021-09-30 | 5.03 | $4.59 | 2495 |
| 2021-09-29 | 5.09 | $4.49 | 5905 |
| 2021-09-28 | 5.15 | $4.88 | 123 |
| 2021-09-27 | 5.18 | $5.00 | — |
| 2021-09-24 | 5.19 | $5.00 | 500 |
| 2021-09-23 | 5.21 | $5.12 | — |
| 2021-09-22 | 5.21 | $5.12 | 18 |
| 2021-09-21 | 5.21 | $5.12 | 1437 |
| 2021-09-20 | 5.21 | $4.86 | 1200 |
| 2021-09-17 | 5.23 | $5.45 | 1300 |
| 2021-09-16 | 5.19 | $5.61 | 1700 |
| 2021-09-15 | 5.13 | $5.39 | 535 |
| 2021-09-14 | 5.09 | $5.39 | 87380 |
| 2021-09-13 | 5.05 | $5.14 | 1475 |
| 2021-09-10 | 5.02 | $5.15 | 2307 |
| 2021-09-09 | 5.00 | $5.33 | — |
| 2021-09-08 | 4.95 | $5.33 | 470 |
| 2021-09-07 | 4.90 | $5.46 | 4445 |
| 2021-09-03 | 4.83 | $5.04 | — |
| 2021-09-02 | 4.81 | $5.04 | 1000 |
| 2021-09-01 | 4.79 | $4.95 | 5450 |
| 2021-08-31 | 4.77 | $5.10 | 1000 |
| 2021-08-30 | 4.75 | $4.77 | — |
| 2021-08-27 | 4.76 | $4.77 | 1942 |
| 2021-08-26 | 4.77 | $4.88 | 1000 |
| 2021-08-25 | 4.78 | $4.91 | 215 |
| 2021-08-24 | 4.78 | $4.81 | 1050 |
| 2021-08-23 | 4.79 | $4.71 | 3032 |
| 2021-08-20 | 4.82 | $4.48 | 5500 |
| 2021-08-19 | 4.87 | $4.57 | 6800 |
| 2021-08-18 | 4.91 | $4.57 | — |
| 2021-08-17 | 4.95 | $4.57 | 918 |
| 2021-08-16 | 5.00 | $4.69 | 368 |
| 2021-08-13 | 5.03 | $4.71 | 3230 |
| 2021-08-12 | 5.07 | $4.71 | 50 |
| 2021-08-11 | 5.11 | $4.71 | 1923 |
| 2021-08-10 | 5.15 | $4.71 | 11920 |
| 2021-08-09 | 5.20 | $4.78 | 230 |
| 2021-08-06 | 5.25 | $5.21 | — |
| 2021-08-05 | 5.26 | $5.21 | 526 |
| 2021-08-04 | 5.27 | $5.65 | 50 |
| 2021-08-03 | 5.24 | $5.65 | 2078 |
| 2021-08-02 | 5.21 | $5.30 | 9635 |
| 2021-07-30 | 5.21 | $5.39 | 415 |
| 2021-07-29 | 5.21 | $5.32 | 7095 |
| 2021-07-28 | 5.21 | $5.07 | 1199 |
| 2021-07-27 | 5.23 | $4.89 | 34000 |
| 2021-07-26 | 5.28 | $5.03 | 200 |
| 2021-07-23 | 5.32 | $4.98 | 4436 |
| 2021-07-22 | 5.36 | $5.08 | 8210 |
| 2021-07-21 | 5.40 | $4.77 | 2390 |
| 2021-07-20 | 5.47 | $4.79 | 176795 |
| 2021-07-19 | 5.54 | $4.90 | 11728 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.53
Maximum
7.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.77 | $0.76 | 1700 |
| 2026-07-15 | 0.78 | $0.79 | 2192 |
| 2026-07-14 | 0.79 | $0.79 | 2192 |
| 2026-07-13 | 0.80 | $0.79 | 2192 |
| 2026-07-10 | 0.80 | $0.79 | 2192 |
| 2026-07-09 | 0.81 | $0.79 | 25000 |
| 2026-07-08 | 0.82 | $0.86 | 2192 |
| 2026-07-07 | 0.82 | $0.86 | 10142 |
| 2026-07-06 | 0.82 | $0.83 | 2192 |
| 2026-07-02 | 0.83 | $0.83 | 2192 |
| 2026-07-01 | 0.84 | $0.83 | 2192 |
| 2026-06-30 | 0.85 | $0.83 | 2192 |
| 2026-06-29 | 0.86 | $0.75 | 2192 |
| 2026-06-26 | 0.89 | $0.75 | 2192 |
| 2026-06-25 | 0.92 | $0.89 | 2192 |
| 2026-06-24 | 0.93 | $0.89 | 2192 |
| 2026-06-23 | 0.95 | $0.89 | 2192 |
| 2026-06-22 | 0.96 | $0.92 | 10600 |
| 2026-06-18 | 0.98 | $1.00 | 2192 |
| 2026-06-17 | 0.97 | $1.00 | 2192 |
| 2026-06-16 | 0.97 | $1.00 | 2192 |
| 2026-06-15 | 0.97 | $1.00 | 2192 |
| 2026-06-12 | 0.96 | $1.00 | 2192 |
| 2026-06-11 | 0.96 | $1.00 | 2192 |
| 2026-06-10 | 0.95 | $1.00 | — |
| 2026-06-09 | 0.95 | $1.00 | — |
| 2026-06-08 | 0.94 | $1.00 | — |
| 2026-06-05 | 0.94 | $1.00 | 2192 |
| 2026-06-04 | 0.93 | $0.89 | — |
| 2026-06-03 | 0.95 | $0.89 | 2192 |
| 2026-06-02 | 0.96 | $0.89 | 7500 |
| 2026-06-01 | 0.99 | $0.87 | 3200 |
| 2026-05-29 | 1.02 | $0.98 | 2192 |
| 2026-05-28 | 1.03 | $1.00 | 2517 |
| 2026-05-27 | 1.04 | $1.00 | 1000 |
| 2026-05-26 | 1.05 | $1.00 | 1000 |
| 2026-05-22 | 1.06 | $1.00 | 1000 |
| 2026-05-21 | 1.08 | $1.00 | 1300 |
| 2026-05-20 | 1.09 | $1.05 | 1000 |
| 2026-05-19 | 1.10 | $1.05 | 1000 |
| 2026-05-18 | 1.11 | $1.05 | 1000 |
| 2026-05-15 | 1.13 | $1.15 | — |
| 2026-05-14 | 1.12 | $1.15 | 500 |
| 2026-05-13 | 1.11 | $1.15 | 5100 |
| 2026-05-12 | 1.10 | $1.15 | 5100 |
| 2026-05-11 | 1.09 | $1.15 | 5100 |
| 2026-05-08 | 1.08 | $1.16 | 5100 |
| 2026-05-07 | 1.07 | $1.16 | 901 |
| 2026-05-06 | 1.05 | $1.00 | 5100 |
| 2026-05-05 | 1.06 | $1.00 | 5100 |
| 2026-05-04 | 1.08 | $1.00 | — |
| 2026-05-01 | 1.09 | $1.00 | 5100 |
| 2026-04-30 | 1.12 | $1.10 | 5100 |
| 2026-04-29 | 1.12 | $1.10 | 5532 |
| 2026-04-28 | 1.12 | $1.15 | 5100 |
| 2026-04-27 | 1.12 | $1.15 | 5100 |
| 2026-04-24 | 1.11 | $1.12 | 5100 |
| 2026-04-23 | 1.11 | $1.12 | 5600 |
| 2026-04-22 | 1.10 | $1.20 | 10000 |
| 2026-04-21 | 1.08 | $1.14 | 200 |
| 2026-04-20 | 1.07 | $1.14 | 400 |
| 2026-04-17 | 1.06 | $1.15 | 3968 |
| 2026-04-16 | 1.04 | $1.15 | 3968 |
| 2026-04-15 | 1.03 | $1.15 | 3968 |
| 2026-04-14 | 1.01 | $1.27 | 7000 |
| 2026-04-13 | 0.96 | $1.25 | 900 |
| 2026-04-10 | 0.90 | $1.14 | 500 |
| 2026-04-09 | 0.87 | $0.93 | 250 |
| 2026-04-08 | 0.87 | $0.93 | — |
| 2026-04-07 | 0.87 | $0.93 | — |
| 2026-04-06 | 0.88 | $0.93 | 250 |
| 2026-04-02 | 0.88 | $0.93 | 250 |
| 2026-04-01 | 0.89 | $0.93 | 250 |
| 2026-03-31 | 0.90 | $0.93 | 250 |
| 2026-03-30 | 0.91 | $0.93 | 250 |
| 2026-03-27 | 0.93 | $0.93 | 250 |
| 2026-03-26 | 0.95 | $0.93 | 1300 |
| 2026-03-25 | 0.97 | $1.00 | 200 |
| 2026-03-24 | 0.98 | $0.88 | 1207 |
| 2026-03-23 | 1.02 | $0.88 | 1400 |
| 2026-03-20 | 1.07 | $0.84 | 12920 |
| 2026-03-19 | 1.14 | $0.91 | 11234 |
| 2026-03-18 | 1.20 | $1.04 | 1400 |
| 2026-03-17 | 1.24 | $1.09 | 65024 |
| 2026-03-16 | 1.28 | $1.25 | — |
| 2026-03-13 | 1.30 | $1.25 | 1400 |
| 2026-03-12 | 1.32 | $1.25 | 1400 |
| 2026-03-11 | 1.34 | $1.25 | 1400 |
| 2026-03-10 | 1.37 | $1.25 | 1400 |
| 2026-03-09 | 1.40 | $1.25 | 10000 |
| 2026-03-06 | 1.43 | $1.43 | — |
| 2026-03-05 | 1.44 | $1.43 | 8000 |
| 2026-03-04 | 1.44 | $1.47 | 8000 |
| 2026-03-03 | 1.44 | $1.47 | 8000 |
| 2026-03-02 | 1.43 | $1.47 | 8000 |
| 2026-02-27 | 1.43 | $1.46 | 600 |
| 2026-02-26 | 1.42 | $1.46 | 9700 |
| 2026-02-25 | 1.42 | $1.41 | 19100 |
| 2026-02-24 | 1.43 | $1.22 | 600 |
| 2026-02-23 | 1.47 | $1.22 | 7105 |
| 2026-02-20 | 1.53 | $1.25 | 1000 |
| 2026-02-19 | 1.59 | $1.67 | — |
| 2026-02-18 | 1.57 | $1.67 | — |
| 2026-02-17 | 1.54 | $1.67 | — |
| 2026-02-13 | 1.51 | $1.67 | — |
| 2026-02-12 | 1.48 | $1.67 | 2945 |
| 2026-02-11 | 1.44 | $1.63 | 4600 |
| 2026-02-10 | 1.40 | $1.05 | 15000 |
| 2026-02-09 | 1.48 | $1.25 | — |
| 2026-02-06 | 1.54 | $1.25 | 7500 |
| 2026-02-05 | 1.60 | $1.40 | 1500 |
| 2026-02-04 | 1.63 | $1.39 | 27700 |
| 2026-02-03 | 1.68 | $1.50 | 1300 |
| 2026-02-02 | 1.71 | $1.50 | 5900 |
| 2026-01-30 | 1.74 | $1.50 | 30417 |
| 2026-01-29 | 1.78 | $1.85 | 100 |
| 2026-01-28 | 1.75 | $1.70 | 1100 |
| 2026-01-27 | 1.74 | $1.80 | 1000 |
| 2026-01-26 | 1.71 | $1.75 | 22900 |
| 2026-01-23 | 1.69 | $1.85 | 6000 |
| 2026-01-22 | 1.64 | $1.67 | 9204 |
| 2026-01-21 | 1.62 | $1.60 | 1400 |
| 2026-01-20 | 1.62 | $1.60 | 1400 |
| 2026-01-16 | 1.61 | $1.60 | 3400 |
| 2026-01-15 | 1.60 | $1.50 | 10350 |
| 2026-01-14 | 1.60 | $1.50 | 10400 |
| 2026-01-13 | 1.61 | $1.61 | 15000 |
| 2026-01-12 | 1.60 | $1.79 | 16000 |
| 2026-01-09 | 1.54 | $1.60 | 2500 |
| 2026-01-08 | 1.52 | $1.60 | 7000 |
| 2026-01-07 | 1.49 | $1.49 | 2500 |
| 2026-01-06 | 1.47 | $1.49 | 10500 |
| 2026-01-05 | 1.46 | $1.42 | 2500 |
| 2026-01-02 | 1.46 | $1.42 | 4000 |
| 2025-12-31 | 1.45 | $1.55 | 310 |
| 2025-12-30 | 1.42 | $1.55 | 14526 |
| 2025-12-29 | 1.38 | $1.50 | 10332 |
| 2025-12-26 | 1.35 | $1.60 | 23825 |
| 2025-12-24 | 1.29 | $1.50 | 54600 |
| 2025-12-23 | 1.23 | $1.34 | 7700 |
| 2025-12-22 | 1.21 | $1.45 | 13200 |
| 2025-12-19 | 1.16 | $1.40 | 4400 |
| 2025-12-18 | 1.11 | $1.20 | 3000 |
| 2025-12-17 | 1.09 | $1.20 | 3000 |
| 2025-12-16 | 1.08 | $1.13 | 3000 |
| 2025-12-15 | 1.07 | $1.10 | 200 |
| 2025-12-12 | 1.07 | $1.05 | — |
| 2025-12-11 | 1.08 | $1.05 | 4100 |
| 2025-12-10 | 1.09 | $1.05 | — |
| 2025-12-09 | 1.11 | $1.05 | 2000 |
| 2025-12-08 | 1.13 | $1.10 | 3000 |
| 2025-12-05 | 1.14 | $1.14 | 3000 |
| 2025-12-04 | 1.15 | $1.14 | 3000 |
| 2025-12-03 | 1.15 | $1.14 | 3000 |
| 2025-12-02 | 1.16 | $1.14 | 3000 |
| 2025-12-01 | 1.17 | $1.22 | 4600 |
| 2025-11-28 | 1.16 | $1.23 | — |
| 2025-11-26 | 1.15 | $1.23 | 4600 |
| 2025-11-25 | 1.14 | $1.14 | 300 |
| 2025-11-24 | 1.15 | $1.14 | 4600 |
| 2025-11-21 | 1.16 | $1.14 | 4600 |
| 2025-11-20 | 1.17 | $1.23 | 4600 |
| 2025-11-19 | 1.16 | $1.23 | 4600 |
| 2025-11-18 | 1.15 | $1.10 | 4600 |
| 2025-11-17 | 1.17 | $1.13 | 4600 |
| 2025-11-14 | 1.18 | $1.30 | 4600 |
| 2025-11-13 | 1.17 | $1.30 | 4600 |
| 2025-11-12 | 1.15 | $1.13 | 4600 |
| 2025-11-11 | 1.16 | $1.13 | 4600 |
| 2025-11-10 | 1.18 | $1.13 | 4600 |
| 2025-11-07 | 1.20 | $1.13 | 4600 |
| 2025-11-06 | 1.22 | $1.13 | 4600 |
| 2025-11-05 | 1.25 | $1.13 | 4600 |
| 2025-11-04 | 1.28 | $1.22 | 4600 |
| 2025-11-03 | 1.30 | $1.22 | 4600 |
| 2025-10-31 | 1.32 | $1.22 | 8805 |
| 2025-10-30 | 1.34 | $1.29 | 4600 |
| 2025-10-29 | 1.36 | $1.29 | 4600 |
| 2025-10-28 | 1.37 | $1.25 | — |
| 2025-10-27 | 1.40 | $1.25 | — |
| 2025-10-24 | 1.44 | $1.25 | — |
| 2025-10-23 | 1.47 | $1.25 | 2300 |
| 2025-10-22 | 1.52 | $1.22 | 4200 |
| 2025-10-21 | 1.57 | $1.40 | 6910 |
| 2025-10-20 | 1.60 | $1.40 | 2200 |
| 2025-10-17 | 1.63 | $1.49 | — |
| 2025-10-16 | 1.65 | $1.49 | 95300 |
| 2025-10-15 | 1.67 | $1.59 | 2000 |
| 2025-10-14 | 1.67 | $1.65 | 100 |
| 2025-10-13 | 1.65 | $1.72 | 200 |
| 2025-10-10 | 1.62 | $1.57 | — |
| 2025-10-09 | 1.61 | $1.57 | 6800 |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.59 | $1.60 | — |
| 2025-10-06 | 1.57 | $1.60 | — |
| 2025-10-03 | 1.54 | $1.60 | 1925 |
| 2025-10-02 | 1.51 | $1.62 | 35200 |
| 2025-10-01 | 1.47 | $1.40 | 3000 |
| 2025-09-30 | 1.47 | $1.57 | — |
| 2025-09-29 | 1.44 | $1.57 | 27503 |
| 2025-09-26 | 1.39 | $1.57 | 3500 |
| 2025-09-25 | 1.34 | $1.55 | — |
| 2025-09-24 | 1.29 | $1.55 | 536 |
| 2025-09-23 | 1.22 | $1.60 | 15000 |
| 2025-09-22 | 1.14 | $1.27 | 9800 |
| 2025-09-19 | 1.11 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | — |
| 2025-09-17 | 1.11 | $1.10 | 1000 |
| 2025-09-16 | 1.11 | $1.15 | 3000 |
| 2025-09-15 | 1.10 | $1.05 | 2000 |
| 2025-09-12 | 1.10 | $1.11 | 1000 |
| 2025-09-11 | 1.10 | $1.05 | 135 |
| 2025-09-10 | 1.11 | $1.11 | — |
| 2025-09-09 | 1.11 | $1.11 | — |
| 2025-09-08 | 1.11 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | 8000 |
| 2025-09-04 | 1.10 | $1.11 | — |
| 2025-09-03 | 1.10 | $1.11 | 9900 |
| 2025-09-02 | 1.10 | $1.22 | 27100 |
| 2025-08-29 | 1.07 | $1.17 | 500 |
| 2025-08-28 | 1.05 | $1.11 | — |
| 2025-08-27 | 1.04 | $1.11 | 900 |
| 2025-08-26 | 1.02 | $1.00 | — |
| 2025-08-25 | 1.03 | $1.00 | — |
| 2025-08-22 | 1.04 | $1.00 | 200 |
| 2025-08-21 | 1.05 | $1.00 | 200 |
| 2025-08-20 | 1.06 | $1.04 | 200 |
| 2025-08-19 | 1.06 | $1.04 | 200 |
| 2025-08-18 | 1.07 | $1.04 | — |
| 2025-08-15 | 1.07 | $1.04 | 200 |
| 2025-08-14 | 1.08 | $1.05 | — |
| 2025-08-13 | 1.09 | $1.05 | — |
| 2025-08-12 | 1.09 | $1.05 | — |
| 2025-08-11 | 1.10 | $1.05 | 2000 |
| 2025-08-08 | 1.11 | $1.05 | — |
| 2025-08-07 | 1.12 | $1.05 | 2500 |
| 2025-08-06 | 1.13 | $1.21 | — |
| 2025-08-05 | 1.11 | $1.21 | 28040 |
| 2025-08-04 | 1.09 | $0.95 | 1000 |
| 2025-08-01 | 1.12 | $0.95 | — |
| 2025-07-31 | 1.15 | $0.95 | — |
| 2025-07-30 | 1.19 | $0.95 | 5520 |
| 2025-07-29 | 1.23 | $1.22 | — |
| 2025-07-28 | 1.23 | $1.22 | 14186 |
| 2025-07-25 | 1.22 | $1.20 | — |
| 2025-07-24 | 1.21 | $1.20 | — |
| 2025-07-23 | 1.21 | $1.20 | 1740 |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.18 | $1.20 | 16843 |
| 2025-07-18 | 1.17 | $1.13 | 205 |
| 2025-07-17 | 1.17 | $1.13 | 205 |
| 2025-07-16 | 1.17 | $1.13 | 300 |
| 2025-07-15 | 1.16 | $1.13 | 4000 |
| 2025-07-14 | 1.16 | $1.13 | 4000 |
| 2025-07-11 | 1.15 | $1.13 | 4000 |
| 2025-07-10 | 1.15 | $1.09 | 3407 |
| 2025-07-09 | 1.15 | $1.13 | 1900 |
| 2025-07-08 | 1.14 | $1.13 | 4000 |
| 2025-07-07 | 1.12 | $1.13 | 1900 |
| 2025-07-03 | 1.11 | $1.15 | — |
| 2025-07-02 | 1.09 | $1.15 | 1900 |
| 2025-07-01 | 1.06 | $1.15 | 1100 |
| 2025-06-30 | 1.03 | $1.05 | — |
| 2025-06-27 | 1.01 | $1.05 | — |
| 2025-06-26 | 1.00 | $1.05 | 1900 |
| 2025-06-25 | 0.97 | $1.00 | — |
| 2025-06-24 | 0.96 | $1.00 | 1900 |
| 2025-06-23 | 0.94 | $0.99 | — |
| 2025-06-20 | 0.92 | $0.99 | 2000 |
| 2025-06-18 | 0.90 | $1.00 | — |
| 2025-06-17 | 0.87 | $1.00 | 1827 |
| 2025-06-16 | 0.84 | $0.90 | — |
| 2025-06-13 | 0.82 | $0.90 | — |
| 2025-06-12 | 0.79 | $0.90 | 5300 |
| 2025-06-11 | 0.77 | $0.75 | — |
| 2025-06-10 | 0.77 | $0.75 | 11500 |
| 2025-06-09 | 0.77 | $0.76 | 3509 |
| 2025-06-06 | 0.77 | $0.89 | — |
| 2025-06-05 | 0.74 | $0.89 | 52300 |
| 2025-06-04 | 0.71 | $0.75 | — |
| 2025-06-03 | 0.70 | $0.75 | 10408 |
| 2025-06-02 | 0.69 | $0.63 | — |
| 2025-05-30 | 0.70 | $0.63 | — |
| 2025-05-29 | 0.72 | $0.63 | — |
| 2025-05-28 | 0.74 | $0.63 | 2800 |
| 2025-05-27 | 0.76 | $0.83 | 8026 |
| 2025-05-23 | 0.74 | $0.89 | 4600 |
| 2025-05-22 | 0.71 | $0.70 | 800 |
| 2025-05-21 | 0.71 | $0.70 | — |
| 2025-05-20 | 0.71 | $0.70 | 34920 |
| 2025-05-19 | 0.71 | $0.70 | — |
| 2025-05-16 | 0.71 | $0.70 | 49500 |
| 2025-05-15 | 0.71 | $0.73 | — |
| 2025-05-14 | 0.71 | $0.73 | — |
| 2025-05-13 | 0.71 | $0.73 | — |
| 2025-05-12 | 0.70 | $0.73 | — |
| 2025-05-09 | 0.69 | $0.73 | 18410 |
| 2025-05-08 | 0.69 | $0.75 | — |
| 2025-05-07 | 0.67 | $0.75 | — |
| 2025-05-06 | 0.66 | $0.75 | 500 |
| 2025-05-05 | 0.64 | $0.71 | 2000 |
| 2025-05-02 | 0.63 | $0.68 | — |
| 2025-05-01 | 0.62 | $0.68 | — |
| 2025-04-30 | 0.61 | $0.60 | 5300 |
| 2025-04-29 | 0.62 | $0.60 | 1600 |
| 2025-04-28 | 0.63 | $0.67 | — |
| 2025-04-25 | 0.63 | $0.67 | — |
| 2025-04-24 | 0.63 | $0.67 | — |
| 2025-04-23 | 0.62 | $0.67 | — |
| 2025-04-22 | 0.62 | $0.67 | — |
| 2025-04-21 | 0.61 | $0.67 | 600 |
| 2025-04-17 | 0.61 | $0.72 | 2000 |
| 2025-04-16 | 0.59 | $0.61 | — |
| 2025-04-15 | 0.60 | $0.61 | 11800 |
| 2025-04-14 | 0.61 | $0.60 | — |
| 2025-04-11 | 0.62 | $0.60 | — |
| 2025-04-10 | 0.63 | $0.60 | — |
| 2025-04-09 | 0.65 | $0.60 | 14296 |
| 2025-04-08 | 0.67 | $0.55 | 8703 |
| 2025-04-07 | 0.70 | $0.55 | 5100 |
| 2025-04-04 | 0.74 | $0.59 | 28330 |
| 2025-04-03 | 0.77 | $0.70 | — |
| 2025-04-02 | 0.79 | $0.70 | 7142 |
| 2025-04-01 | 0.81 | $0.70 | 6326 |
| 2025-03-31 | 0.84 | $0.71 | 200 |
| 2025-03-28 | 0.87 | $0.85 | 995 |
| 2025-03-27 | 0.87 | $0.85 | 995 |
| 2025-03-26 | 0.87 | $0.85 | 995 |
| 2025-03-25 | 0.88 | $0.85 | — |
| 2025-03-24 | 0.88 | $0.85 | 995 |
| 2025-03-21 | 0.88 | $0.85 | 1815 |
| 2025-03-20 | 0.89 | $0.87 | 995 |
| 2025-03-19 | 0.89 | $0.87 | 995 |
| 2025-03-18 | 0.89 | $0.87 | 995 |
| 2025-03-17 | 0.89 | $0.87 | 995 |
| 2025-03-14 | 0.89 | $0.87 | — |
| 2025-03-13 | 0.90 | $0.87 | — |
| 2025-03-12 | 0.90 | $0.87 | — |
| 2025-03-11 | 0.90 | $0.87 | — |
| 2025-03-10 | 0.90 | $0.87 | 995 |
| 2025-03-07 | 0.90 | $0.87 | 15000 |
| 2025-03-06 | 0.91 | $0.92 | 995 |
| 2025-03-05 | 0.90 | $0.92 | — |
| 2025-03-04 | 0.89 | $0.92 | — |
| 2025-03-03 | 0.88 | $0.92 | 5506 |
| 2025-02-28 | 0.86 | $0.91 | — |
| 2025-02-27 | 0.85 | $0.91 | 995 |
| 2025-02-26 | 0.83 | $0.91 | 2500 |
| 2025-02-25 | 0.81 | $0.99 | 11000 |
| 2025-02-24 | 0.77 | $0.71 | — |
| 2025-02-21 | 0.78 | $0.71 | 7901 |
| 2025-02-20 | 0.80 | $0.90 | — |
| 2025-02-19 | 0.78 | $0.90 | — |
| 2025-02-18 | 0.75 | $0.90 | 3600 |
| 2025-02-14 | 0.72 | $0.64 | 300 |
| 2025-02-13 | 0.74 | $0.71 | 300 |
| 2025-02-12 | 0.74 | $0.70 | 6500 |
| 2025-02-11 | 0.75 | $0.71 | 12748 |
| 2025-02-10 | 0.76 | $0.71 | 12748 |
| 2025-02-07 | 0.78 | $0.75 | — |
| 2025-02-06 | 0.78 | $0.75 | 200 |
| 2025-02-05 | 0.79 | $0.75 | — |
| 2025-02-04 | 0.79 | $0.75 | 3400 |
| 2025-02-03 | 0.80 | $0.84 | — |
| 2025-01-31 | 0.79 | $0.84 | 646 |
| 2025-01-30 | 0.78 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.76 | $0.80 | — |
| 2025-01-24 | 0.76 | $0.80 | — |
| 2025-01-23 | 0.75 | $0.80 | 3100 |
| 2025-01-22 | 0.74 | $0.84 | 1100 |
| 2025-01-21 | 0.72 | $0.83 | 1000 |
| 2025-01-17 | 0.70 | $0.74 | — |
| 2025-01-16 | 0.69 | $0.74 | 703 |
| 2025-01-15 | 0.69 | $0.74 | 703 |
| 2025-01-14 | 0.68 | $0.70 | — |
| 2025-01-13 | 0.68 | $0.70 | 49990 |
| 2025-01-10 | 0.68 | $0.70 | 49990 |
| 2025-01-08 | 0.69 | $0.80 | 49990 |
| 2025-01-07 | 0.67 | $0.80 | — |
| 2025-01-06 | 0.65 | $0.80 | 49990 |
| 2025-01-03 | 0.62 | $0.70 | 49990 |
| 2025-01-02 | 0.62 | $0.70 | 51000 |
| 2024-12-31 | 0.61 | $0.64 | — |
| 2024-12-30 | 0.62 | $0.64 | 2000 |
| 2024-12-27 | 0.63 | $0.61 | 100 |
| 2024-12-26 | 0.65 | $0.61 | 100 |
| 2024-12-24 | 0.67 | $0.61 | 100 |
| 2024-12-23 | 0.69 | $0.61 | 1020 |
| 2024-12-20 | 0.72 | $0.70 | 3100 |
| 2024-12-19 | 0.74 | $0.70 | 157400 |
| 2024-12-18 | 0.76 | $0.76 | 4700 |
| 2024-12-17 | 0.77 | $0.75 | 4700 |
| 2024-12-16 | 0.78 | $0.75 | 4700 |
| 2024-12-13 | 0.79 | $0.75 | 4700 |
| 2024-12-12 | 0.81 | $0.78 | 7500 |
| 2024-12-11 | 0.83 | $0.83 | 7500 |
| 2024-12-10 | 0.84 | $0.83 | — |
| 2024-12-09 | 0.85 | $0.83 | 7500 |
| 2024-12-06 | 0.86 | $0.83 | 3000 |
| 2024-12-05 | 0.87 | $0.84 | 10900 |
| 2024-12-04 | 0.89 | $0.92 | 16000 |
| 2024-12-03 | 0.89 | $0.92 | — |
| 2024-12-02 | 0.89 | $0.92 | 17000 |
| 2024-11-29 | 0.89 | $0.90 | 5000 |
| 2024-11-27 | 0.90 | $0.90 | 5000 |
| 2024-11-26 | 0.91 | $0.88 | 5000 |
| 2024-11-25 | 0.92 | $0.88 | — |
| 2024-11-22 | 0.94 | $0.88 | 5200 |
| 2024-11-21 | 0.96 | $0.88 | 1000 |
| 2024-11-20 | 0.98 | $0.93 | 1000 |
| 2024-11-19 | 1.00 | $0.93 | 5001 |
| 2024-11-18 | 1.02 | $0.90 | 1000 |
| 2024-11-15 | 1.05 | $0.90 | 2341 |
| 2024-11-14 | 1.09 | $0.97 | — |
| 2024-11-13 | 1.11 | $0.97 | — |
| 2024-11-12 | 1.15 | $0.97 | 7000 |
| 2024-11-11 | 1.18 | $0.92 | 600 |
| 2024-11-08 | 1.23 | $1.08 | 2000 |
| 2024-11-07 | 1.26 | $1.08 | 7101 |
| 2024-11-06 | 1.29 | $1.24 | — |
| 2024-11-05 | 1.29 | $1.24 | 1000 |
| 2024-11-04 | 1.29 | $1.27 | 27000 |
| 2024-11-01 | 1.29 | $1.26 | 27000 |
| 2024-10-31 | 1.28 | $1.26 | 27000 |
| 2024-10-30 | 1.27 | $1.26 | — |
| 2024-10-29 | 1.26 | $1.26 | — |
| 2024-10-28 | 1.25 | $1.26 | 27000 |
| 2024-10-25 | 1.24 | $1.25 | 28000 |
| 2024-10-24 | 1.23 | $1.19 | 9900 |
| 2024-10-23 | 1.22 | $1.18 | 1000 |
| 2024-10-22 | 1.22 | $1.31 | — |
| 2024-10-21 | 1.19 | $1.31 | 300 |
| 2024-10-18 | 1.15 | $1.14 | 2100 |
| 2024-10-17 | 1.15 | $1.21 | 2500 |
| 2024-10-16 | 1.12 | $1.06 | 1800 |
| 2024-10-15 | 1.13 | $1.10 | 500 |
| 2024-10-14 | 1.12 | $1.10 | 24400 |
| 2024-10-11 | 1.12 | $1.01 | 500 |
| 2024-10-10 | 1.13 | $1.01 | 500 |
| 2024-10-09 | 1.14 | $1.11 | 500 |
| 2024-10-08 | 1.13 | $1.10 | 4000 |
| 2024-10-07 | 1.13 | $1.14 | — |
| 2024-10-04 | 1.11 | $1.14 | 4000 |
| 2024-10-03 | 1.09 | $1.14 | 4000 |
| 2024-10-02 | 1.07 | $1.14 | 4000 |
| 2024-10-01 | 1.04 | $1.10 | 2000 |
| 2024-09-30 | 1.01 | $1.10 | 2000 |
| 2024-09-27 | 0.98 | $1.10 | 3900 |
| 2024-09-26 | 0.95 | $1.03 | 7000 |
| 2024-09-25 | 0.92 | $0.96 | — |
| 2024-09-24 | 0.90 | $0.96 | 25000 |
| 2024-09-23 | 0.88 | $0.96 | — |
| 2024-09-20 | 0.86 | $0.96 | 2500 |
| 2024-09-19 | 0.83 | $0.96 | 2500 |
| 2024-09-18 | 0.80 | $0.94 | 3000 |
| 2024-09-17 | 0.76 | $0.93 | 1000 |
| 2024-09-16 | 0.73 | $0.93 | 12692 |
| 2024-09-13 | 0.68 | $0.70 | 25000 |
| 2024-09-12 | 0.68 | $0.70 | 115600 |
| 2024-09-11 | 0.68 | $0.73 | 36224 |
| 2024-09-10 | 0.67 | $0.65 | 12692 |
| 2024-09-09 | 0.68 | $0.67 | 12692 |
| 2024-09-06 | 0.68 | $0.67 | — |
| 2024-09-05 | 0.69 | $0.67 | 12692 |
| 2024-09-04 | 0.70 | $0.69 | — |
| 2024-09-03 | 0.70 | $0.69 | 12692 |
| 2024-08-30 | 0.70 | $0.75 | 12692 |
| 2024-08-29 | 0.70 | $0.75 | 12692 |
| 2024-08-28 | 0.69 | $0.75 | — |
| 2024-08-27 | 0.68 | $0.75 | — |
| 2024-08-26 | 0.67 | $0.75 | — |
| 2024-08-23 | 0.65 | $0.75 | 8509 |
| 2024-08-22 | 0.64 | $0.65 | 8509 |
| 2024-08-21 | 0.64 | $0.65 | 12692 |
| 2024-08-20 | 0.65 | $0.65 | 12692 |
| 2024-08-19 | 0.66 | $0.65 | 25100 |
| 2024-08-16 | 0.67 | $0.65 | 12692 |
| 2024-08-15 | 0.68 | $0.65 | 16536 |
| 2024-08-14 | 0.69 | $0.69 | 1000 |
| 2024-08-13 | 0.69 | $0.67 | 3000 |
| 2024-08-12 | 0.71 | $0.67 | 10310 |
| 2024-08-09 | 0.72 | $0.72 | 100 |
| 2024-08-08 | 0.73 | $0.75 | 1000 |
| 2024-08-07 | 0.73 | $0.75 | 1000 |
| 2024-08-06 | 0.73 | $0.75 | 1000 |
| 2024-08-05 | 0.73 | $0.75 | 6500 |
| 2024-08-02 | 0.73 | $0.80 | 9900 |
| 2024-08-01 | 0.72 | $0.70 | 55600 |
| 2024-07-31 | 0.74 | $0.80 | 18500 |
| 2024-07-30 | 0.73 | $0.68 | 1500 |
| 2024-07-29 | 0.75 | $0.69 | 1200 |
| 2024-07-26 | 0.77 | $0.70 | 3000 |
| 2024-07-25 | 0.79 | $0.70 | 5600 |
| 2024-07-24 | 0.81 | $0.70 | 33000 |
| 2024-07-23 | 0.84 | $0.81 | 3000 |
| 2024-07-22 | 0.85 | $0.81 | 3000 |
| 2024-07-19 | 0.87 | $0.81 | 202 |
| 2024-07-18 | 0.88 | $0.81 | 8300 |
| 2024-07-17 | 0.90 | $0.85 | 7886 |
| 2024-07-16 | 0.91 | $0.85 | 2500 |
| 2024-07-15 | 0.93 | $0.87 | 13600 |
| 2024-07-11 | 0.94 | $0.89 | 12900 |
| 2024-07-10 | 0.95 | $0.87 | 1800 |
| 2024-07-09 | 0.96 | $0.92 | 5000 |
| 2024-07-08 | 0.97 | $0.96 | 75803 |
| 2024-07-03 | 0.97 | $0.86 | 14753 |
| 2024-07-02 | 0.99 | $1.04 | 2030 |
| 2024-07-01 | 0.98 | $1.02 | 13675 |
| 2024-06-28 | 0.96 | $0.92 | 18500 |
| 2024-06-27 | 0.97 | $0.88 | 10650 |
| 2024-06-25 | 0.99 | $0.93 | 65182 |
| 2024-06-24 | 0.99 | $0.90 | 70176 |
| 2024-06-21 | 1.01 | $0.92 | 45525 |
| 2024-06-17 | 1.02 | $0.84 | 3500 |
| 2024-06-14 | 1.05 | $0.90 | 229000 |
| 2024-06-12 | 1.08 | $0.96 | 7700 |
| 2024-06-11 | 1.09 | $1.00 | 12650 |
| 2024-06-06 | 1.10 | $1.10 | 1180 |
| 2024-06-04 | 1.08 | $1.13 | 1000 |
| 2024-05-31 | 1.06 | $1.16 | 2000 |
| 2024-05-29 | 1.03 | $1.17 | 6920 |
| 2024-05-24 | 0.99 | $1.09 | 300 |
| 2024-05-21 | 0.96 | $1.13 | 3000 |
| 2024-05-17 | 0.91 | $1.24 | 500 |
| 2024-05-09 | 0.83 | $0.95 | 500 |
| 2024-05-02 | 0.81 | $0.75 | 6666 |
| 2024-05-01 | 0.82 | $0.75 | 5101 |
| 2024-04-29 | 0.83 | $0.79 | 20000 |
| 2024-04-25 | 0.83 | $0.75 | 150 |
| 2024-04-18 | 0.85 | $0.84 | 18105 |
| 2024-04-17 | 0.85 | $0.86 | 50715 |
| 2024-04-16 | 0.84 | $0.84 | 6942 |
| 2024-04-15 | 0.83 | $0.90 | 6680 |
| 2024-04-12 | 0.82 | $0.99 | 11400 |
| 2024-04-11 | 0.78 | $0.94 | 21000 |
| 2024-04-08 | 0.74 | $0.80 | 3750 |
| 2024-04-03 | 0.73 | $0.75 | 2665 |
| 2024-03-28 | 0.72 | $0.66 | 454 |
| 2024-03-26 | 0.74 | $0.68 | 23432 |
| 2024-03-25 | 0.75 | $0.72 | 7375 |
| 2024-03-22 | 0.76 | $0.77 | 1600 |
| 2024-03-21 | 0.76 | $0.73 | 10700 |
| 2024-03-19 | 0.76 | $0.70 | 1700 |
| 2024-03-18 | 0.77 | $0.77 | 4000 |
| 2024-03-14 | 0.77 | $0.80 | 180 |
| 2024-03-08 | 0.76 | $0.88 | 6050 |
| 2024-03-07 | 0.74 | $0.85 | 1500 |
| 2024-03-06 | 0.71 | $0.79 | 26200 |
| 2024-03-04 | 0.70 | $0.82 | 4605 |
| 2024-03-01 | 0.68 | $0.76 | 6600 |
| 2024-02-28 | 0.66 | $0.86 | 15000 |
| 2024-02-27 | 0.62 | $0.64 | — |
| 2024-02-26 | 0.63 | $0.64 | — |
| 2024-02-23 | 0.63 | $0.64 | 12500 |
| 2024-02-22 | 0.64 | $0.64 | 200 |
| 2024-02-21 | 0.64 | $0.71 | 1000 |
| 2024-02-20 | 0.64 | $0.70 | 1000 |
| 2024-02-16 | 0.63 | $0.70 | — |
| 2024-02-15 | 0.63 | $0.70 | 22000 |
| 2024-02-14 | 0.62 | $0.70 | 3400 |
| 2024-02-13 | 0.61 | $0.65 | 50000 |
| 2024-02-12 | 0.61 | $0.67 | — |
| 2024-02-09 | 0.61 | $0.67 | — |
| 2024-02-08 | 0.61 | $0.67 | 10500 |
| 2024-02-07 | 0.61 | $0.63 | 20000 |
| 2024-02-06 | 0.63 | $0.60 | 500 |
| 2024-02-05 | 0.64 | $0.64 | — |
| 2024-02-02 | 0.66 | $0.64 | 800 |
| 2024-02-01 | 0.67 | $0.71 | 1000 |
| 2024-01-31 | 0.68 | $0.72 | — |
| 2024-01-30 | 0.69 | $0.72 | 1500 |
| 2024-01-29 | 0.69 | $0.71 | — |
| 2024-01-26 | 0.70 | $0.71 | — |
| 2024-01-25 | 0.72 | $0.71 | 200 |
| 2024-01-24 | 0.73 | $0.70 | — |
| 2024-01-23 | 0.75 | $0.70 | 7500 |
| 2024-01-22 | 0.78 | $0.69 | 21700 |
| 2024-01-19 | 0.81 | $0.71 | 3000 |
| 2024-01-18 | 0.84 | $0.72 | 401 |
| 2024-01-17 | 0.88 | $0.78 | 18800 |
| 2024-01-16 | 0.91 | $0.78 | 561 |
| 2024-01-12 | 0.95 | $0.88 | 2700 |
| 2024-01-11 | 0.97 | $0.84 | — |
| 2024-01-10 | 1.00 | $0.84 | 9900 |
| 2024-01-09 | 1.04 | $0.84 | — |
| 2024-01-08 | 1.09 | $0.84 | 24111 |
| 2024-01-05 | 1.14 | $1.17 | 4500 |
| 2024-01-04 | 1.13 | $1.17 | — |
| 2024-01-03 | 1.13 | $1.17 | 16000 |
| 2024-01-02 | 1.12 | $1.17 | 2900 |
| 2023-12-29 | 1.10 | $1.08 | — |
| 2023-12-28 | 1.11 | $1.08 | — |
| 2023-12-27 | 1.12 | $1.08 | — |
| 2023-12-26 | 1.12 | $1.08 | 1800 |
| 2023-12-22 | 1.13 | $1.21 | — |
| 2023-12-21 | 1.11 | $1.21 | — |
| 2023-12-20 | 1.09 | $1.21 | — |
| 2023-12-19 | 1.07 | $1.21 | 7400 |
| 2023-12-18 | 1.04 | $1.18 | 200 |
| 2023-12-15 | 1.02 | $1.22 | 398 |
| 2023-12-14 | 0.98 | $1.02 | — |
| 2023-12-13 | 0.98 | $1.02 | — |
| 2023-12-12 | 0.98 | $1.02 | 1500 |
| 2023-12-11 | 0.98 | $1.02 | 281 |
| 2023-12-08 | 0.98 | $1.06 | 556 |
| 2023-12-07 | 0.97 | $1.08 | 588 |
| 2023-12-06 | 0.96 | $1.05 | 4129 |
| 2023-12-05 | 0.95 | $1.00 | 4300 |
| 2023-12-04 | 0.95 | $1.05 | 1517 |
| 2023-12-01 | 0.94 | $0.94 | 28250 |
| 2023-11-30 | 0.95 | $0.97 | 10999 |
| 2023-11-29 | 0.97 | $1.01 | 2700 |
| 2023-11-28 | 0.97 | $0.98 | 4000 |
| 2023-11-27 | 0.98 | $1.00 | 2000 |
| 2023-11-24 | 1.00 | $0.97 | 400 |
| 2023-11-22 | 1.02 | $1.07 | — |
| 2023-11-21 | 1.02 | $1.07 | 290 |
| 2023-11-20 | 1.02 | $1.05 | 8250 |
| 2023-11-17 | 1.03 | $1.08 | 150 |
| 2023-11-16 | 1.04 | $1.10 | — |
| 2023-11-15 | 1.04 | $1.10 | 200 |
| 2023-11-14 | 1.05 | $1.03 | 2000 |
| 2023-11-13 | 1.07 | $1.00 | 1205 |
| 2023-11-10 | 1.10 | $1.09 | 200 |
| 2023-11-09 | 1.12 | $1.14 | 500 |
| 2023-11-08 | 1.13 | $1.25 | — |
| 2023-11-07 | 1.13 | $1.25 | — |
| 2023-11-06 | 1.12 | $1.25 | — |
| 2023-11-03 | 1.11 | $1.25 | 2000 |
| 2023-11-02 | 1.10 | $1.25 | — |
| 2023-11-01 | 1.09 | $1.25 | 6050 |
| 2023-10-31 | 1.08 | $1.23 | — |
| 2023-10-30 | 1.08 | $1.23 | 1820 |
| 2023-10-27 | 1.07 | $1.15 | — |
| 2023-10-26 | 1.09 | $1.15 | — |
| 2023-10-25 | 1.10 | $1.15 | — |
| 2023-10-24 | 1.12 | $1.15 | 2500 |
| 2023-10-23 | 1.15 | $1.20 | 8000 |
| 2023-10-20 | 1.17 | $1.17 | 5750 |
| 2023-10-19 | 1.20 | $1.22 | 2100 |
| 2023-10-18 | 1.23 | $1.38 | — |
| 2023-10-17 | 1.23 | $1.38 | — |
| 2023-10-16 | 1.24 | $1.38 | — |
| 2023-10-13 | 1.24 | $1.38 | 3400 |
| 2023-10-12 | 1.25 | $1.48 | 475 |
| 2023-10-11 | 1.24 | $1.48 | — |
| 2023-10-10 | 1.23 | $1.48 | 1250 |
| 2023-10-09 | 1.23 | $1.43 | — |
| 2023-10-06 | 1.23 | $1.43 | — |
| 2023-10-05 | 1.24 | $1.43 | — |
| 2023-10-04 | 1.25 | $1.43 | 1000 |
| 2023-10-03 | 1.26 | $1.47 | 100 |
| 2023-10-02 | 1.28 | $1.46 | — |
| 2023-09-29 | 1.29 | $1.46 | — |
| 2023-09-28 | 1.32 | $1.46 | 25100 |
| 2023-09-27 | 1.35 | $1.45 | — |
| 2023-09-26 | 1.39 | $1.45 | 2280 |
| 2023-09-25 | 1.45 | $1.51 | 11634 |
| 2023-09-22 | 1.50 | $1.60 | — |
| 2023-09-21 | 1.54 | $1.60 | 4500 |
| 2023-09-20 | 1.60 | $1.70 | 14650 |
| 2023-09-19 | 1.64 | $1.79 | — |
| 2023-09-18 | 1.68 | $1.79 | 2100 |
| 2023-09-15 | 1.73 | $1.79 | — |
| 2023-09-14 | 1.78 | $1.79 | 500 |
| 2023-09-13 | 1.86 | $1.79 | — |
| 2023-09-12 | 1.94 | $1.79 | 101 |
| 2023-09-11 | 2.04 | $1.88 | 1000 |
| 2023-09-08 | 2.15 | $1.95 | 980 |
| 2023-09-07 | 2.26 | $1.96 | 500 |
| 2023-09-06 | 2.39 | $1.86 | — |
| 2023-09-05 | 2.56 | $1.86 | 5200 |
| 2023-09-01 | 2.76 | $2.20 | 3180 |
| 2023-08-31 | 2.93 | $2.31 | 1960 |
| 2023-08-30 | 3.10 | $3.14 | — |
| 2023-08-29 | 3.13 | $3.14 | 2000 |
| 2023-08-28 | 3.17 | $3.15 | 200 |
| 2023-08-25 | 3.21 | $3.08 | 300 |
| 2023-08-24 | 3.27 | $3.16 | — |
| 2023-08-23 | 3.33 | $3.16 | — |
| 2023-08-22 | 3.40 | $3.16 | — |
| 2023-08-21 | 3.48 | $3.16 | — |
| 2023-08-18 | 3.57 | $3.16 | 5200 |
| 2023-08-17 | 3.68 | $3.14 | 5350 |
| 2023-08-16 | 3.82 | $3.88 | — |
| 2023-08-15 | 3.82 | $3.88 | — |
| 2023-08-14 | 3.82 | $3.88 | — |
| 2023-08-11 | 3.83 | $3.88 | — |
| 2023-08-10 | 3.83 | $3.88 | — |
| 2023-08-09 | 3.84 | $3.88 | — |
| 2023-08-02 | 3.85 | $3.88 | 250 |
| 2023-08-01 | 3.87 | $3.99 | 700 |
| 2023-07-31 | 3.86 | $3.97 | — |
| 2023-07-28 | 3.85 | $3.97 | — |
| 2023-07-27 | 3.85 | $3.97 | 23161 |
| 2023-07-26 | 3.85 | $3.92 | 300 |
| 2023-07-25 | 3.86 | $3.89 | 100 |
| 2023-07-24 | 3.88 | $3.75 | 3450 |
| 2023-07-21 | 3.93 | $3.95 | 1000 |
| 2023-07-20 | 3.95 | $3.86 | 500 |
| 2023-07-19 | 3.99 | $4.00 | 250 |
| 2023-07-18 | 4.01 | $4.10 | — |
| 2023-07-17 | 4.01 | $4.10 | — |
| 2023-07-14 | 4.01 | $4.10 | 2202 |
| 2023-07-13 | 4.02 | $4.07 | 3000 |
| 2023-07-12 | 4.04 | $3.86 | 366 |
| 2023-07-11 | 4.10 | $4.15 | — |
| 2023-07-10 | 4.11 | $4.15 | — |
| 2023-07-07 | 4.13 | $4.15 | — |
| 2023-07-06 | 4.15 | $4.15 | — |
| 2023-07-05 | 4.18 | $4.15 | — |
| 2023-06-30 | 4.21 | $4.15 | 1500 |
| 2023-06-29 | 4.25 | $4.00 | 13090 |
| 2023-06-28 | 4.33 | $4.10 | 10170 |
| 2023-06-27 | 4.40 | $4.20 | 500 |
| 2023-06-26 | 4.46 | $4.18 | 9257 |
| 2023-06-23 | 4.53 | $4.18 | 8500 |
| 2023-06-22 | 4.62 | $4.55 | — |
| 2023-06-21 | 4.65 | $4.55 | 600 |
| 2023-06-20 | 4.67 | $4.51 | 2600 |
| 2023-06-16 | 4.72 | $4.85 | — |
| 2023-06-15 | 4.70 | $4.85 | — |
| 2023-06-14 | 4.67 | $4.85 | 6000 |
| 2023-06-13 | 4.64 | $4.69 | 1000 |
| 2023-06-12 | 4.65 | $4.66 | 2700 |
| 2023-06-09 | 4.65 | $4.73 | 330 |
| 2023-06-08 | 4.65 | $4.65 | — |
| 2023-06-07 | 4.67 | $4.65 | 25465 |
| 2023-06-06 | 4.68 | $4.66 | 11108 |
| 2023-06-05 | 4.70 | $4.65 | — |
| 2023-06-02 | 4.72 | $4.65 | 900 |
| 2023-06-01 | 4.75 | $4.65 | — |
| 2023-05-31 | 4.78 | $4.65 | — |
| 2023-05-30 | 4.82 | $4.65 | 100 |
| 2023-05-26 | 4.86 | $4.61 | 255 |
| 2023-05-25 | 4.92 | $4.75 | — |
| 2023-05-24 | 4.96 | $4.75 | 100 |
| 2023-05-23 | 5.01 | $4.94 | 1201 |
| 2023-05-22 | 5.03 | $4.85 | 3759 |
| 2023-05-19 | 5.06 | $4.92 | — |
| 2023-05-18 | 5.09 | $4.92 | — |
| 2023-05-17 | 5.12 | $4.92 | — |
| 2023-05-16 | 5.15 | $4.92 | 131 |
| 2023-05-15 | 5.20 | $5.15 | — |
| 2023-05-12 | 5.19 | $5.15 | — |
| 2023-05-11 | 5.19 | $5.15 | — |
| 2023-05-10 | 5.19 | $5.15 | — |
| 2023-05-09 | 5.18 | $5.15 | 6200 |
| 2023-05-08 | 5.18 | $4.94 | — |
| 2023-05-05 | 5.21 | $4.94 | — |
| 2023-05-04 | 5.25 | $4.94 | 1500 |
| 2023-05-03 | 5.30 | $5.20 | 250 |
| 2023-05-02 | 5.30 | $5.10 | 4000 |
| 2023-05-01 | 5.32 | $5.14 | — |
| 2023-04-28 | 5.33 | $5.14 | 14442 |
| 2023-04-27 | 5.34 | $5.25 | — |
| 2023-04-26 | 5.33 | $5.25 | — |
| 2023-04-25 | 5.32 | $5.25 | — |
| 2023-04-24 | 5.30 | $5.25 | 4480 |
| 2023-04-21 | 5.28 | $5.25 | — |
| 2023-04-20 | 5.26 | $5.25 | 5000 |
| 2023-04-19 | 5.22 | $5.27 | 2300 |
| 2023-04-18 | 5.18 | $5.18 | 1000 |
| 2023-04-17 | 5.15 | $5.15 | 1500 |
| 2023-04-14 | 5.11 | $5.47 | 500 |
| 2023-04-13 | 5.01 | $5.23 | 252 |
| 2023-04-12 | 4.93 | $5.10 | — |
| 2023-04-11 | 4.87 | $5.10 | 500 |
| 2023-04-10 | 4.79 | $4.89 | — |
| 2023-04-06 | 4.75 | $4.89 | 333 |
| 2023-04-05 | 4.70 | $4.90 | 2279 |
| 2023-04-04 | 4.63 | $5.03 | 2865 |
| 2023-04-03 | 4.54 | $4.91 | — |
| 2023-03-31 | 4.44 | $4.91 | 300 |
| 2023-03-30 | 4.34 | $4.75 | 13108 |
| 2023-03-29 | 4.25 | $4.55 | — |
| 2023-03-28 | 4.18 | $4.55 | 22262 |
| 2023-03-27 | 4.11 | $4.17 | — |
| 2023-03-24 | 4.10 | $4.17 | — |
| 2023-03-23 | 4.10 | $4.17 | 200 |
| 2023-03-22 | 4.09 | $4.19 | 500 |
| 2023-03-21 | 4.08 | $4.17 | — |
| 2023-03-20 | 4.07 | $4.17 | 907 |
| 2023-03-17 | 4.07 | $3.80 | — |
| 2023-03-16 | 4.14 | $3.80 | — |
| 2023-03-15 | 4.22 | $3.80 | 550 |
| 2023-03-14 | 4.31 | $4.17 | 542 |
| 2023-03-13 | 4.35 | $4.44 | — |
| 2023-03-10 | 4.33 | $4.44 | — |
| 2023-03-09 | 4.31 | $4.44 | 33400 |
| 2023-03-08 | 4.28 | $4.44 | — |
| 2023-03-07 | 4.25 | $4.44 | — |
| 2023-03-03 | 4.22 | $4.44 | 1350 |
| 2023-03-02 | 4.18 | $4.20 | — |
| 2023-03-01 | 4.19 | $4.20 | — |
| 2023-02-28 | 4.19 | $4.20 | 100 |
| 2023-02-27 | 4.20 | $4.01 | 6725 |
| 2023-02-24 | 4.26 | $4.08 | — |
| 2023-02-23 | 4.30 | $4.08 | 5 |
| 2023-02-22 | 4.36 | $4.08 | 245 |
| 2023-02-21 | 4.42 | $4.25 | — |
| 2023-02-17 | 4.46 | $4.25 | 1000 |
| 2023-02-16 | 4.50 | $4.32 | 140 |
| 2023-02-15 | 4.54 | $4.32 | 200 |
| 2023-02-14 | 4.58 | $4.33 | 200 |
| 2023-02-13 | 4.62 | $4.55 | — |
| 2023-02-10 | 4.63 | $4.55 | — |
| 2023-02-09 | 4.63 | $4.55 | 955 |
| 2023-02-08 | 4.64 | $4.54 | — |
| 2023-02-07 | 4.65 | $4.54 | 3420 |
| 2023-02-06 | 4.66 | $4.54 | — |
| 2023-02-03 | 4.67 | $4.54 | — |
| 2023-02-02 | 4.68 | $4.54 | 5 |
| 2023-02-01 | 4.70 | $4.54 | 300 |
| 2023-01-31 | 4.71 | $4.50 | 160 |
| 2023-01-30 | 4.73 | $4.53 | 1175 |
| 2023-01-27 | 4.75 | $4.60 | — |
| 2023-01-26 | 4.76 | $4.60 | — |
| 2023-01-25 | 4.76 | $4.60 | 1225 |
| 2023-01-24 | 4.77 | $4.66 | 300 |
| 2023-01-23 | 4.76 | $4.58 | 1577 |
| 2023-01-20 | 4.77 | $4.77 | — |
| 2023-01-19 | 4.74 | $4.77 | 300 |
| 2023-01-18 | 4.69 | $4.50 | — |
| 2023-01-17 | 4.70 | $4.50 | — |
| 2023-01-13 | 4.71 | $4.50 | 100 |
| 2023-01-12 | 4.71 | $4.77 | — |
| 2023-01-11 | 4.66 | $4.77 | 300 |
| 2023-01-10 | 4.60 | $4.61 | 1000 |
| 2023-01-09 | 4.56 | $4.80 | 2323 |
| 2023-01-06 | 4.47 | $4.63 | 1000 |
| 2023-01-05 | 4.40 | $4.43 | 1539 |
| 2023-01-04 | 4.36 | $4.25 | 500 |
| 2023-01-03 | 4.35 | $4.22 | 2100 |
| 2022-12-30 | 4.34 | $4.20 | — |
| 2022-12-29 | 4.34 | $4.20 | 750 |
| 2022-12-28 | 4.33 | $4.20 | — |
| 2022-12-27 | 4.32 | $4.20 | 250 |
| 2022-12-23 | 4.30 | $4.20 | 100 |
| 2022-12-22 | 4.28 | $4.18 | — |
| 2022-12-21 | 4.26 | $4.18 | — |
| 2022-12-20 | 4.24 | $4.18 | 1250 |
| 2022-12-19 | 4.20 | $4.09 | — |
| 2022-12-16 | 4.18 | $4.09 | — |
| 2022-12-15 | 4.15 | $4.09 | 4100 |
| 2022-12-14 | 4.12 | $4.24 | 100 |
| 2022-12-13 | 4.05 | $4.09 | 1145 |
| 2022-12-12 | 3.99 | $4.39 | 15 |
| 2022-12-09 | 3.86 | $4.39 | 5142 |
| 2022-12-08 | 3.70 | $4.25 | 2000 |
| 2022-12-07 | 3.55 | $3.68 | 2293 |
| 2022-12-06 | 3.49 | $3.71 | 1500 |
| 2022-12-05 | 3.42 | $3.79 | 20186 |
| 2022-12-02 | 3.32 | $3.80 | 15000 |
| 2022-12-01 | 3.19 | $3.80 | 18710 |
| 2022-11-30 | 3.05 | $2.96 | 5 |
| 2022-11-29 | 3.05 | $2.96 | — |
| 2022-11-28 | 3.06 | $2.96 | — |
| 2022-11-25 | 3.07 | $2.96 | — |
| 2022-11-23 | 3.08 | $2.96 | — |
| 2022-11-22 | 3.09 | $2.96 | 655 |
| 2022-11-21 | 3.10 | $3.10 | 7 |
| 2022-11-18 | 3.08 | $3.10 | — |
| 2022-11-17 | 3.06 | $3.10 | 1600 |
| 2022-11-16 | 3.04 | $3.24 | — |
| 2022-11-15 | 2.98 | $3.24 | — |
| 2022-11-14 | 2.91 | $3.24 | 3210 |
| 2022-11-11 | 2.83 | $3.04 | — |
| 2022-11-10 | 2.77 | $3.04 | 7405 |
| 2022-11-09 | 2.71 | $2.79 | — |
| 2022-11-08 | 2.69 | $2.79 | 275 |
| 2022-11-07 | 2.67 | $2.67 | — |
| 2022-11-04 | 2.67 | $2.67 | 2400 |
| 2022-11-03 | 2.67 | $2.66 | 250 |
| 2022-11-02 | 2.67 | $2.72 | — |
| 2022-11-01 | 2.65 | $2.72 | — |
| 2022-10-31 | 2.64 | $2.72 | 1500 |
| 2022-10-28 | 2.62 | $2.63 | 1000 |
| 2022-10-27 | 2.62 | $2.77 | — |
| 2022-10-26 | 2.59 | $2.77 | — |
| 2022-10-25 | 2.56 | $2.77 | 5600 |
| 2022-10-24 | 2.52 | $2.75 | — |
| 2022-10-21 | 2.48 | $2.75 | 10000 |
| 2022-10-20 | 2.43 | $2.54 | 25041 |
| 2022-10-19 | 2.42 | $2.54 | 1046 |
| 2022-10-18 | 2.41 | $2.43 | — |
| 2022-10-17 | 2.42 | $2.43 | — |
| 2022-10-14 | 2.43 | $2.43 | — |
| 2022-10-13 | 2.45 | $2.43 | 250 |
| 2022-10-12 | 2.47 | $2.38 | 41 |
| 2022-10-11 | 2.50 | $2.38 | 1300 |
| 2022-10-10 | 2.54 | $2.47 | 475 |
| 2022-10-07 | 2.57 | $2.78 | — |
| 2022-10-06 | 2.53 | $2.78 | — |
| 2022-10-05 | 2.50 | $2.78 | 1080 |
| 2022-10-04 | 2.45 | $2.63 | 3300 |
| 2022-10-03 | 2.44 | $2.41 | 9860 |
| 2022-09-30 | 2.46 | $2.41 | — |
| 2022-09-29 | 2.49 | $2.41 | 4609 |
| 2022-09-28 | 2.53 | $2.41 | 2500 |
| 2022-09-27 | 2.58 | $2.50 | — |
| 2022-09-26 | 2.62 | $2.50 | — |
| 2022-09-23 | 2.66 | $2.50 | 5300 |
| 2022-09-22 | 2.71 | $2.72 | 35 |
| 2022-09-21 | 2.72 | $2.72 | — |
| 2022-09-20 | 2.74 | $2.72 | 35 |
| 2022-09-19 | 2.76 | $2.72 | — |
| 2022-09-16 | 2.78 | $2.72 | 12550 |
| 2022-09-15 | 2.81 | $2.90 | 2000 |
| 2022-09-14 | 2.80 | $2.88 | — |
| 2022-09-13 | 2.80 | $2.88 | — |
| 2022-09-12 | 2.80 | $2.88 | 200 |
| 2022-09-09 | 2.80 | $2.54 | — |
| 2022-09-08 | 2.87 | $2.54 | — |
| 2022-09-07 | 2.95 | $2.54 | 1200 |
| 2022-09-06 | 3.05 | $2.92 | 222 |
| 2022-09-02 | 3.08 | $2.92 | 125 |
| 2022-09-01 | 3.12 | $2.92 | 450 |
| 2022-08-31 | 3.17 | $3.08 | 350 |
| 2022-08-30 | 3.18 | $3.19 | — |
| 2022-08-29 | 3.18 | $3.19 | — |
| 2022-08-26 | 3.18 | $3.19 | 3000 |
| 2022-08-25 | 3.18 | $2.98 | — |
| 2022-08-24 | 3.23 | $2.98 | 33 |
| 2022-08-23 | 3.28 | $2.98 | 700 |
| 2022-08-22 | 3.33 | $2.99 | 3675 |
| 2022-08-19 | 3.40 | $3.19 | 700 |
| 2022-08-18 | 3.43 | $3.20 | — |
| 2022-08-17 | 3.46 | $3.20 | 1764 |
| 2022-08-16 | 3.50 | $3.49 | — |
| 2022-08-15 | 3.48 | $3.49 | 500 |
| 2022-08-12 | 3.46 | $3.60 | 1 |
| 2022-08-11 | 3.41 | $3.60 | 725 |
| 2022-08-10 | 3.36 | $3.48 | 500 |
| 2022-08-09 | 3.31 | $3.59 | 1250 |
| 2022-08-08 | 3.24 | $3.48 | 2050 |
| 2022-08-05 | 3.18 | $3.23 | 500 |
| 2022-08-04 | 3.16 | $3.24 | 500 |
| 2022-08-03 | 3.13 | $3.53 | 600 |
| 2022-08-02 | 3.04 | $3.30 | — |
| 2022-08-01 | 2.98 | $3.30 | — |
| 2022-07-29 | 2.91 | $3.30 | — |
| 2022-07-28 | 2.83 | $3.30 | 3080 |
| 2022-07-27 | 2.74 | $3.09 | 1000 |
| 2022-07-26 | 2.68 | $3.05 | — |
| 2022-07-25 | 2.62 | $3.05 | 2800 |
| 2022-07-22 | 2.55 | $3.01 | 5500 |
| 2022-07-21 | 2.48 | $2.81 | — |
| 2022-07-20 | 2.44 | $2.81 | 2650 |
| 2022-07-19 | 2.40 | $2.71 | 1600 |
| 2022-07-18 | 2.37 | $2.59 | — |
| 2022-07-15 | 2.37 | $2.59 | 650 |
| 2022-07-14 | 2.36 | $2.62 | 4100 |
| 2022-07-13 | 2.35 | $2.38 | 4511 |
| 2022-07-12 | 2.40 | $2.38 | 800 |
| 2022-07-11 | 2.45 | $2.62 | 400 |
| 2022-07-08 | 2.46 | $2.81 | 100 |
| 2022-07-07 | 2.44 | $2.76 | 288 |
| 2022-07-06 | 2.43 | $2.55 | 3099 |
| 2022-07-05 | 2.46 | $2.49 | 9313 |
| 2022-07-01 | 2.51 | $2.55 | 1500 |
| 2022-06-30 | 2.57 | $2.65 | 100 |
| 2022-06-29 | 2.61 | $2.77 | — |
| 2022-06-28 | 2.64 | $2.77 | 5000 |
| 2022-06-27 | 2.67 | $2.72 | 2000 |
| 2022-06-24 | 2.73 | $2.65 | — |
| 2022-06-23 | 2.81 | $2.65 | — |
| 2022-06-22 | 2.90 | $2.65 | 5587 |
| 2022-06-21 | 3.02 | $2.77 | 300 |
| 2022-06-17 | 3.13 | $2.78 | 10300 |
| 2022-06-16 | 3.26 | $2.84 | 300 |
| 2022-06-15 | 3.41 | $2.69 | 16913 |
| 2022-06-14 | 3.61 | $2.85 | 4100 |
| 2022-06-13 | 3.80 | $3.50 | — |
| 2022-06-10 | 3.90 | $3.50 | 2960 |
| 2022-06-09 | 4.01 | $3.75 | 2600 |
| 2022-06-08 | 4.09 | $4.00 | 500 |
| 2022-06-07 | 4.13 | $4.01 | — |
| 2022-06-06 | 4.18 | $4.01 | 2000 |
| 2022-06-03 | 4.23 | $4.24 | 50 |
| 2022-06-02 | 4.25 | $4.24 | — |
| 2022-06-01 | 4.27 | $4.24 | 1055 |
| 2022-05-31 | 4.29 | $4.49 | 17002 |
| 2022-05-27 | 4.27 | $4.47 | 1704 |
| 2022-05-26 | 4.24 | $4.67 | 4046 |
| 2022-05-25 | 4.17 | $4.67 | — |
| 2022-05-24 | 4.10 | $4.67 | — |
| 2022-05-23 | 4.01 | $4.67 | 100 |
| 2022-05-20 | 3.91 | $4.73 | 700 |
| 2022-05-19 | 3.78 | $3.71 | — |
| 2022-05-18 | 3.85 | $3.71 | — |
| 2022-05-17 | 3.93 | $3.71 | — |
| 2022-05-16 | 4.03 | $3.71 | 3810 |
| 2022-05-13 | 4.14 | $3.71 | 6133 |
| 2022-05-12 | 4.28 | $3.60 | 1500 |
| 2022-05-11 | 4.46 | $3.85 | 11933 |
| 2022-05-10 | 4.62 | $4.06 | 5207 |
| 2022-05-09 | 4.77 | $4.42 | 11825 |
| 2022-05-06 | 4.86 | $4.91 | 5300 |
| 2022-05-05 | 4.87 | $4.90 | 5267 |
| 2022-05-04 | 4.88 | $4.91 | 300 |
| 2022-05-03 | 4.89 | $5.19 | 1024 |
| 2022-05-02 | 4.85 | $4.93 | 935 |
| 2022-04-29 | 4.85 | $4.61 | — |
| 2022-04-28 | 4.93 | $4.61 | — |
| 2022-04-27 | 5.01 | $4.61 | — |
| 2022-04-26 | 5.11 | $4.61 | 5607 |
| 2022-04-25 | 5.23 | $5.00 | 380 |
| 2022-04-22 | 5.29 | $5.15 | 2094 |
| 2022-04-21 | 5.32 | $5.31 | 252 |
| 2022-04-20 | 5.32 | $5.35 | 215 |
| 2022-04-19 | 5.32 | $5.45 | — |
| 2022-04-18 | 5.29 | $5.45 | 100 |
| 2022-04-14 | 5.26 | $5.40 | 200 |
| 2022-04-13 | 5.23 | $5.24 | 8650 |
| 2022-04-12 | 5.24 | $5.25 | 3020 |
| 2022-04-11 | 5.24 | $5.23 | 1765 |
| 2022-04-08 | 5.25 | $5.25 | 525 |
| 2022-04-07 | 5.26 | $5.15 | 1357 |
| 2022-04-06 | 5.29 | $5.15 | 2400 |
| 2022-04-05 | 5.32 | $5.50 | — |
| 2022-04-04 | 5.29 | $5.36 | 500 |
| 2022-04-01 | 5.28 | $5.31 | 200 |
| 2022-03-31 | 5.28 | $5.22 | 1 |
| 2022-03-30 | 5.30 | $5.22 | 5455 |
| 2022-03-29 | 5.33 | $5.31 | 75 |
| 2022-03-28 | 5.34 | $5.31 | 4704 |
| 2022-03-25 | 5.35 | $5.42 | 1500 |
| 2022-03-24 | 5.34 | $5.46 | 3896 |
| 2022-03-23 | 5.32 | $5.44 | 9654 |
| 2022-03-22 | 5.30 | $5.29 | 200 |
| 2022-03-21 | 5.31 | $5.39 | — |
| 2022-03-18 | 5.30 | $5.39 | 2500 |
| 2022-03-17 | 5.29 | $5.15 | 275 |
| 2022-03-16 | 5.33 | $4.98 | 300 |
| 2022-03-15 | 5.41 | $4.84 | 1709 |
| 2022-03-14 | 5.53 | $5.69 | 4000 |
| 2022-03-11 | 5.50 | $5.65 | 3000 |
| 2022-03-10 | 5.46 | $5.69 | 10155 |
| 2022-03-09 | 5.42 | $5.74 | 20230 |
| 2022-03-08 | 5.36 | $5.45 | 5938 |
| 2022-03-07 | 5.34 | $5.49 | 265 |
| 2022-03-04 | 5.32 | $5.45 | 41133 |
| 2022-03-03 | 5.30 | $5.50 | 200 |
| 2022-03-02 | 5.28 | $5.46 | 1109 |
| 2022-03-01 | 5.25 | $5.88 | 1102 |
| 2022-02-28 | 5.14 | $5.29 | 100 |
| 2022-02-25 | 5.13 | $5.55 | 150 |
| 2022-02-24 | 5.06 | $4.93 | 900 |
| 2022-02-23 | 5.12 | $5.05 | 851 |
| 2022-02-22 | 5.16 | $4.77 | 5335 |
| 2022-02-18 | 5.27 | $5.27 | 1575 |
| 2022-02-17 | 5.29 | $5.30 | 1100 |
| 2022-02-16 | 5.32 | $5.34 | 2000 |
| 2022-02-15 | 5.33 | $5.37 | 1000 |
| 2022-02-14 | 5.35 | $5.50 | — |
| 2022-02-11 | 5.34 | $5.50 | 50 |
| 2022-02-10 | 5.33 | $5.50 | — |
| 2022-02-09 | 5.33 | $5.50 | 2720 |
| 2022-02-08 | 5.32 | $5.55 | 300 |
| 2022-02-07 | 5.30 | $5.53 | 100 |
| 2022-02-04 | 5.29 | $5.67 | 540 |
| 2022-02-03 | 5.24 | $5.19 | — |
| 2022-02-02 | 5.29 | $5.19 | — |
| 2022-02-01 | 5.35 | $5.19 | 66 |
| 2022-01-31 | 5.43 | $5.19 | 45 |
| 2022-01-28 | 5.51 | $5.19 | 22214 |
| 2022-01-27 | 5.61 | $5.32 | 100 |
| 2022-01-26 | 5.71 | $5.16 | 1382 |
| 2022-01-25 | 5.85 | $5.27 | 1865 |
| 2022-01-24 | 5.99 | $5.70 | 533 |
| 2022-01-21 | 6.07 | $5.88 | 2400 |
| 2022-01-20 | 6.12 | $6.25 | 500 |
| 2022-01-19 | 6.10 | $6.06 | — |
| 2022-01-18 | 6.12 | $6.06 | 1000 |
| 2022-01-14 | 6.15 | $6.00 | 100 |
| 2022-01-13 | 6.19 | $6.31 | 2400 |
| 2022-01-12 | 6.17 | $5.90 | — |
| 2022-01-11 | 6.24 | $5.90 | 2600 |
| 2022-01-10 | 6.31 | $6.00 | 15 |
| 2022-01-07 | 6.38 | $6.00 | — |
| 2022-01-06 | 6.46 | $6.01 | 4000 |
| 2022-01-05 | 6.55 | $6.41 | 5001 |
| 2022-01-04 | 6.57 | $6.48 | 1100 |
| 2022-01-03 | 6.58 | $6.79 | 3931 |
| 2021-12-31 | 6.52 | $6.90 | 100 |
| 2021-12-30 | 6.43 | $6.85 | 11212 |
| 2021-12-29 | 6.34 | $6.89 | 33100 |
| 2021-12-28 | 6.22 | $6.30 | 800 |
| 2021-12-27 | 6.21 | $6.30 | 8152 |
| 2021-12-23 | 6.19 | $6.26 | 2783 |
| 2021-12-22 | 6.19 | $5.94 | — |
| 2021-12-21 | 6.24 | $5.94 | 2100 |
| 2021-12-20 | 6.31 | $5.79 | 7000 |
| 2021-12-17 | 6.42 | $5.99 | — |
| 2021-12-16 | 6.51 | $5.99 | 3730 |
| 2021-12-15 | 6.61 | $6.30 | — |
| 2021-12-14 | 6.66 | $6.30 | 1030 |
| 2021-12-13 | 6.72 | $6.50 | 245 |
| 2021-12-10 | 6.74 | $6.33 | 1000 |
| 2021-12-09 | 6.81 | $6.31 | 2000 |
| 2021-12-08 | 6.88 | $6.55 | 1135 |
| 2021-12-07 | 6.92 | $6.50 | 1150 |
| 2021-12-06 | 6.96 | $6.35 | 5390 |
| 2021-12-03 | 7.05 | $6.33 | 10724 |
| 2021-12-02 | 7.15 | $6.82 | 11640 |
| 2021-12-01 | 7.16 | $6.77 | 290 |
| 2021-11-30 | 7.18 | $6.91 | 8177 |
| 2021-11-29 | 7.18 | $6.69 | 926 |
| 2021-11-26 | 7.21 | $6.63 | 200 |
| 2021-11-24 | 7.26 | $6.78 | 4470 |
| 2021-11-23 | 7.28 | $7.17 | 121 |
| 2021-11-22 | 7.21 | $7.17 | 2258 |
| 2021-11-19 | 7.13 | $7.39 | 298 |
| 2021-11-18 | 6.99 | $7.39 | 8318 |
| 2021-11-17 | 6.82 | $7.26 | 23207 |
| 2021-11-16 | 6.65 | $7.60 | 118136 |
| 2021-11-15 | 6.38 | $7.25 | 128400 |
| 2021-11-12 | 6.13 | $7.07 | 16670 |
| 2021-11-11 | 5.87 | $7.33 | 71663 |
| 2021-11-10 | 5.52 | $6.60 | 25531 |
| 2021-11-09 | 5.26 | $6.43 | 7243 |
| 2021-11-08 | 5.00 | $5.02 | — |
| 2021-11-05 | 4.99 | $5.02 | — |
| 2021-11-04 | 4.98 | $5.02 | 543 |
| 2021-11-03 | 4.97 | $4.83 | 500 |
| 2021-11-02 | 5.00 | $4.65 | 6500 |
| 2021-11-01 | 5.07 | $4.94 | 1315 |
| 2021-10-29 | 5.09 | $5.12 | — |
| 2021-10-28 | 5.07 | $5.12 | 1100 |
| 2021-10-27 | 5.05 | $5.14 | 62000 |
| 2021-10-26 | 5.02 | $5.19 | 2500 |
| 2021-10-25 | 4.97 | $5.13 | 1500 |
| 2021-10-22 | 4.93 | $5.15 | — |
| 2021-10-21 | 4.88 | $5.15 | 25 |
| 2021-10-20 | 4.83 | $5.15 | — |
| 2021-10-19 | 4.76 | $5.15 | — |
| 2021-10-18 | 4.68 | $5.15 | 1700 |
| 2021-10-15 | 4.59 | $4.83 | — |
| 2021-10-14 | 4.55 | $4.83 | 1500 |
| 2021-10-13 | 4.51 | $4.77 | 500 |
| 2021-10-12 | 4.47 | $4.64 | 30 |
| 2021-10-11 | 4.46 | $4.64 | — |
| 2021-10-08 | 4.45 | $4.64 | 3500 |
| 2021-10-07 | 4.43 | $4.21 | 3290 |
| 2021-10-06 | 4.51 | $4.16 | 905 |
| 2021-10-05 | 4.61 | $4.26 | 8750 |
| 2021-10-04 | 4.70 | $4.25 | 900 |
| 2021-10-01 | 4.82 | $4.43 | 10583 |
| 2021-09-30 | 4.91 | $4.59 | 2495 |
| 2021-09-29 | 4.99 | $4.49 | 5905 |
| 2021-09-28 | 5.10 | $4.88 | 123 |
| 2021-09-27 | 5.15 | $5.00 | — |
| 2021-09-24 | 5.18 | $5.00 | 500 |
| 2021-09-23 | 5.21 | $5.12 | — |
| 2021-09-22 | 5.22 | $5.12 | 18 |
| 2021-09-21 | 5.23 | $5.12 | 1437 |
| 2021-09-20 | 5.25 | $4.86 | 1200 |
| 2021-09-17 | 5.32 | $5.45 | 1300 |
| 2021-09-16 | 5.28 | $5.61 | 1700 |
| 2021-09-15 | 5.20 | $5.39 | 535 |
| 2021-09-14 | 5.15 | $5.39 | 87380 |
| 2021-09-13 | 5.09 | $5.14 | 1475 |
| 2021-09-10 | 5.08 | $5.15 | 2307 |
| 2021-09-09 | 5.06 | $5.33 | — |
| 2021-09-08 | 5.00 | $5.33 | 470 |
| 2021-09-07 | 4.93 | $5.46 | 4445 |
| 2021-09-03 | 4.82 | $5.04 | — |
| 2021-09-02 | 4.78 | $5.04 | 1000 |
| 2021-09-01 | 4.74 | $4.95 | 5450 |
| 2021-08-31 | 4.71 | $5.10 | 1000 |
| 2021-08-30 | 4.65 | $4.77 | — |
| 2021-08-27 | 4.65 | $4.77 | 1942 |
| 2021-08-26 | 4.64 | $4.88 | 1000 |
| 2021-08-25 | 4.62 | $4.91 | 215 |
| 2021-08-24 | 4.58 | $4.81 | 1050 |
| 2021-08-23 | 4.56 | $4.71 | 3032 |
| 2021-08-20 | 4.57 | $4.48 | 5500 |
| 2021-08-19 | 4.62 | $4.57 | 6800 |
| 2021-08-18 | 4.66 | $4.57 | — |
| 2021-08-17 | 4.71 | $4.57 | 918 |
| 2021-08-16 | 4.77 | $4.69 | 368 |
| 2021-08-13 | 4.82 | $4.71 | 3230 |
| 2021-08-12 | 4.87 | $4.71 | 50 |
| 2021-08-11 | 4.94 | $4.71 | 1923 |
| 2021-08-10 | 5.01 | $4.71 | 11920 |
| 2021-08-09 | 5.10 | $4.78 | 230 |
| 2021-08-06 | 5.18 | $5.21 | — |
| 2021-08-05 | 5.20 | $5.21 | 526 |
| 2021-08-04 | 5.21 | $5.65 | 50 |
| 2021-08-03 | 5.13 | $5.65 | 2078 |
| 2021-08-02 | 5.05 | $5.30 | 9635 |
| 2021-07-30 | 5.02 | $5.39 | 415 |
| 2021-07-29 | 4.97 | $5.32 | 7095 |
| 2021-07-28 | 4.93 | $5.07 | 1199 |
| 2021-07-27 | 4.94 | $4.89 | 34000 |
| 2021-07-26 | 4.99 | $5.03 | 200 |
| 2021-07-23 | 5.03 | $4.98 | 4436 |
| 2021-07-22 | 5.07 | $5.08 | 8210 |
| 2021-07-21 | 5.11 | $4.77 | 2390 |
| 2021-07-20 | 5.22 | $4.79 | 176795 |
| 2021-07-19 | 5.35 | $4.90 | 11728 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.53
Maximum
7.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.77 | $0.76 | 1700 |
| 2026-07-15 | 0.77 | $0.79 | 2192 |
| 2026-07-14 | 0.78 | $0.79 | 2192 |
| 2026-07-13 | 0.78 | $0.79 | 2192 |
| 2026-07-10 | 0.79 | $0.79 | 2192 |
| 2026-07-09 | 0.80 | $0.79 | 25000 |
| 2026-07-08 | 0.81 | $0.86 | 2192 |
| 2026-07-07 | 0.81 | $0.86 | 10142 |
| 2026-07-06 | 0.80 | $0.83 | 2192 |
| 2026-07-02 | 0.81 | $0.83 | 2192 |
| 2026-07-01 | 0.81 | $0.83 | 2192 |
| 2026-06-30 | 0.82 | $0.83 | 2192 |
| 2026-06-29 | 0.83 | $0.75 | 2192 |
| 2026-06-26 | 0.87 | $0.75 | 2192 |
| 2026-06-25 | 0.92 | $0.89 | 2192 |
| 2026-06-24 | 0.93 | $0.89 | 2192 |
| 2026-06-23 | 0.95 | $0.89 | 2192 |
| 2026-06-22 | 0.97 | $0.92 | 10600 |
| 2026-06-18 | 0.99 | $1.00 | 2192 |
| 2026-06-17 | 0.98 | $1.00 | 2192 |
| 2026-06-16 | 0.98 | $1.00 | 2192 |
| 2026-06-15 | 0.97 | $1.00 | 2192 |
| 2026-06-12 | 0.97 | $1.00 | 2192 |
| 2026-06-11 | 0.96 | $1.00 | 2192 |
| 2026-06-10 | 0.95 | $1.00 | — |
| 2026-06-09 | 0.94 | $1.00 | — |
| 2026-06-08 | 0.93 | $1.00 | — |
| 2026-06-05 | 0.91 | $1.00 | 2192 |
| 2026-06-04 | 0.90 | $0.89 | — |
| 2026-06-03 | 0.91 | $0.89 | 2192 |
| 2026-06-02 | 0.93 | $0.89 | 7500 |
| 2026-06-01 | 0.96 | $0.87 | 3200 |
| 2026-05-29 | 1.00 | $0.98 | 2192 |
| 2026-05-28 | 1.01 | $1.00 | 2517 |
| 2026-05-27 | 1.02 | $1.00 | 1000 |
| 2026-05-26 | 1.04 | $1.00 | 1000 |
| 2026-05-22 | 1.05 | $1.00 | 1000 |
| 2026-05-21 | 1.07 | $1.00 | 1300 |
| 2026-05-20 | 1.10 | $1.05 | 1000 |
| 2026-05-19 | 1.11 | $1.05 | 1000 |
| 2026-05-18 | 1.13 | $1.05 | 1000 |
| 2026-05-15 | 1.15 | $1.15 | — |
| 2026-05-14 | 1.15 | $1.15 | 500 |
| 2026-05-13 | 1.14 | $1.15 | 5100 |
| 2026-05-12 | 1.13 | $1.15 | 5100 |
| 2026-05-11 | 1.12 | $1.15 | 5100 |
| 2026-05-08 | 1.10 | $1.16 | 5100 |
| 2026-05-07 | 1.08 | $1.16 | 901 |
| 2026-05-06 | 1.06 | $1.00 | 5100 |
| 2026-05-05 | 1.07 | $1.00 | 5100 |
| 2026-05-04 | 1.10 | $1.00 | — |
| 2026-05-01 | 1.13 | $1.00 | 5100 |
| 2026-04-30 | 1.16 | $1.10 | 5100 |
| 2026-04-29 | 1.17 | $1.10 | 5532 |
| 2026-04-28 | 1.18 | $1.15 | 5100 |
| 2026-04-27 | 1.18 | $1.15 | 5100 |
| 2026-04-24 | 1.17 | $1.12 | 5100 |
| 2026-04-23 | 1.18 | $1.12 | 5600 |
| 2026-04-22 | 1.18 | $1.20 | 10000 |
| 2026-04-21 | 1.16 | $1.14 | 200 |
| 2026-04-20 | 1.15 | $1.14 | 400 |
| 2026-04-17 | 1.14 | $1.15 | 3968 |
| 2026-04-16 | 1.12 | $1.15 | 3968 |
| 2026-04-15 | 1.10 | $1.15 | 3968 |
| 2026-04-14 | 1.07 | $1.27 | 7000 |
| 2026-04-13 | 1.00 | $1.25 | 900 |
| 2026-04-10 | 0.92 | $1.14 | 500 |
| 2026-04-09 | 0.86 | $0.93 | 250 |
| 2026-04-08 | 0.86 | $0.93 | — |
| 2026-04-07 | 0.85 | $0.93 | — |
| 2026-04-06 | 0.85 | $0.93 | 250 |
| 2026-04-02 | 0.84 | $0.93 | 250 |
| 2026-04-01 | 0.84 | $0.93 | 250 |
| 2026-03-31 | 0.84 | $0.93 | 250 |
| 2026-03-30 | 0.85 | $0.93 | 250 |
| 2026-03-27 | 0.85 | $0.93 | 250 |
| 2026-03-26 | 0.87 | $0.93 | 1300 |
| 2026-03-25 | 0.88 | $1.00 | 200 |
| 2026-03-24 | 0.88 | $0.88 | 1207 |
| 2026-03-23 | 0.92 | $0.88 | 1400 |
| 2026-03-20 | 0.98 | $0.84 | 12920 |
| 2026-03-19 | 1.06 | $0.91 | 11234 |
| 2026-03-18 | 1.13 | $1.04 | 1400 |
| 2026-03-17 | 1.19 | $1.09 | 65024 |
| 2026-03-16 | 1.24 | $1.25 | — |
| 2026-03-13 | 1.25 | $1.25 | 1400 |
| 2026-03-12 | 1.27 | $1.25 | 1400 |
| 2026-03-11 | 1.30 | $1.25 | 1400 |
| 2026-03-10 | 1.33 | $1.25 | 1400 |
| 2026-03-09 | 1.36 | $1.25 | 10000 |
| 2026-03-06 | 1.41 | $1.43 | — |
| 2026-03-05 | 1.41 | $1.43 | 8000 |
| 2026-03-04 | 1.42 | $1.47 | 8000 |
| 2026-03-03 | 1.41 | $1.47 | 8000 |
| 2026-03-02 | 1.39 | $1.47 | 8000 |
| 2026-02-27 | 1.38 | $1.46 | 600 |
| 2026-02-26 | 1.37 | $1.46 | 9700 |
| 2026-02-25 | 1.36 | $1.41 | 19100 |
| 2026-02-24 | 1.36 | $1.22 | 600 |
| 2026-02-23 | 1.42 | $1.22 | 7105 |
| 2026-02-20 | 1.50 | $1.25 | 1000 |
| 2026-02-19 | 1.58 | $1.67 | — |
| 2026-02-18 | 1.55 | $1.67 | — |
| 2026-02-17 | 1.51 | $1.67 | — |
| 2026-02-13 | 1.47 | $1.67 | — |
| 2026-02-12 | 1.41 | $1.67 | 2945 |
| 2026-02-11 | 1.35 | $1.63 | 4600 |
| 2026-02-10 | 1.28 | $1.05 | 15000 |
| 2026-02-09 | 1.39 | $1.25 | — |
| 2026-02-06 | 1.45 | $1.25 | 7500 |
| 2026-02-05 | 1.53 | $1.40 | 1500 |
| 2026-02-04 | 1.59 | $1.39 | 27700 |
| 2026-02-03 | 1.65 | $1.50 | 1300 |
| 2026-02-02 | 1.70 | $1.50 | 5900 |
| 2026-01-30 | 1.75 | $1.50 | 30417 |
| 2026-01-29 | 1.81 | $1.85 | 100 |
| 2026-01-28 | 1.78 | $1.70 | 1100 |
| 2026-01-27 | 1.78 | $1.80 | 1000 |
| 2026-01-26 | 1.75 | $1.75 | 22900 |
| 2026-01-23 | 1.73 | $1.85 | 6000 |
| 2026-01-22 | 1.67 | $1.67 | 9204 |
| 2026-01-21 | 1.65 | $1.60 | 1400 |
| 2026-01-20 | 1.65 | $1.60 | 1400 |
| 2026-01-16 | 1.64 | $1.60 | 3400 |
| 2026-01-15 | 1.63 | $1.50 | 10350 |
| 2026-01-14 | 1.66 | $1.50 | 10400 |
| 2026-01-13 | 1.68 | $1.61 | 15000 |
| 2026-01-12 | 1.67 | $1.79 | 16000 |
| 2026-01-09 | 1.60 | $1.60 | 2500 |
| 2026-01-08 | 1.58 | $1.60 | 7000 |
| 2026-01-07 | 1.55 | $1.49 | 2500 |
| 2026-01-06 | 1.54 | $1.49 | 10500 |
| 2026-01-05 | 1.53 | $1.42 | 2500 |
| 2026-01-02 | 1.54 | $1.42 | 4000 |
| 2025-12-31 | 1.55 | $1.55 | 310 |
| 2025-12-30 | 1.52 | $1.55 | 14526 |
| 2025-12-29 | 1.48 | $1.50 | 10332 |
| 2025-12-26 | 1.44 | $1.60 | 23825 |
| 2025-12-24 | 1.36 | $1.50 | 54600 |
| 2025-12-23 | 1.30 | $1.34 | 7700 |
| 2025-12-22 | 1.27 | $1.45 | 13200 |
| 2025-12-19 | 1.19 | $1.40 | 4400 |
| 2025-12-18 | 1.12 | $1.20 | 3000 |
| 2025-12-17 | 1.10 | $1.20 | 3000 |
| 2025-12-16 | 1.07 | $1.13 | 3000 |
| 2025-12-15 | 1.06 | $1.10 | 200 |
| 2025-12-12 | 1.06 | $1.05 | — |
| 2025-12-11 | 1.07 | $1.05 | 4100 |
| 2025-12-10 | 1.08 | $1.05 | — |
| 2025-12-09 | 1.10 | $1.05 | 2000 |
| 2025-12-08 | 1.13 | $1.10 | 3000 |
| 2025-12-05 | 1.14 | $1.14 | 3000 |
| 2025-12-04 | 1.15 | $1.14 | 3000 |
| 2025-12-03 | 1.15 | $1.14 | 3000 |
| 2025-12-02 | 1.16 | $1.14 | 3000 |
| 2025-12-01 | 1.17 | $1.22 | 4600 |
| 2025-11-28 | 1.16 | $1.23 | — |
| 2025-11-26 | 1.14 | $1.23 | 4600 |
| 2025-11-25 | 1.12 | $1.14 | 300 |
| 2025-11-24 | 1.13 | $1.14 | 4600 |
| 2025-11-21 | 1.14 | $1.14 | 4600 |
| 2025-11-20 | 1.15 | $1.23 | 4600 |
| 2025-11-19 | 1.13 | $1.23 | 4600 |
| 2025-11-18 | 1.11 | $1.10 | 4600 |
| 2025-11-17 | 1.13 | $1.13 | 4600 |
| 2025-11-14 | 1.15 | $1.30 | 4600 |
| 2025-11-13 | 1.11 | $1.30 | 4600 |
| 2025-11-12 | 1.08 | $1.13 | 4600 |
| 2025-11-11 | 1.08 | $1.13 | 4600 |
| 2025-11-10 | 1.09 | $1.13 | 4600 |
| 2025-11-07 | 1.11 | $1.13 | 4600 |
| 2025-11-06 | 1.13 | $1.13 | 4600 |
| 2025-11-05 | 1.16 | $1.13 | 4600 |
| 2025-11-04 | 1.19 | $1.22 | 4600 |
| 2025-11-03 | 1.21 | $1.22 | 4600 |
| 2025-10-31 | 1.23 | $1.22 | 8805 |
| 2025-10-30 | 1.25 | $1.29 | 4600 |
| 2025-10-29 | 1.26 | $1.29 | 4600 |
| 2025-10-28 | 1.28 | $1.25 | — |
| 2025-10-27 | 1.31 | $1.25 | — |
| 2025-10-24 | 1.35 | $1.25 | — |
| 2025-10-23 | 1.40 | $1.25 | 2300 |
| 2025-10-22 | 1.45 | $1.22 | 4200 |
| 2025-10-21 | 1.54 | $1.40 | 6910 |
| 2025-10-20 | 1.58 | $1.40 | 2200 |
| 2025-10-17 | 1.63 | $1.49 | — |
| 2025-10-16 | 1.66 | $1.49 | 95300 |
| 2025-10-15 | 1.69 | $1.59 | 2000 |
| 2025-10-14 | 1.70 | $1.65 | 100 |
| 2025-10-13 | 1.70 | $1.72 | 200 |
| 2025-10-10 | 1.66 | $1.57 | — |
| 2025-10-09 | 1.66 | $1.57 | 6800 |
| 2025-10-08 | 1.67 | $1.60 | — |
| 2025-10-07 | 1.66 | $1.60 | — |
| 2025-10-06 | 1.64 | $1.60 | — |
| 2025-10-03 | 1.62 | $1.60 | 1925 |
| 2025-10-02 | 1.59 | $1.62 | 35200 |
| 2025-10-01 | 1.55 | $1.40 | 3000 |
| 2025-09-30 | 1.57 | $1.57 | — |
| 2025-09-29 | 1.53 | $1.57 | 27503 |
| 2025-09-26 | 1.48 | $1.57 | 3500 |
| 2025-09-25 | 1.42 | $1.55 | — |
| 2025-09-24 | 1.35 | $1.55 | 536 |
| 2025-09-23 | 1.27 | $1.60 | 15000 |
| 2025-09-22 | 1.15 | $1.27 | 9800 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.11 | $1.10 | — |
| 2025-09-17 | 1.11 | $1.10 | 1000 |
| 2025-09-16 | 1.11 | $1.15 | 3000 |
| 2025-09-15 | 1.09 | $1.05 | 2000 |
| 2025-09-12 | 1.10 | $1.11 | 1000 |
| 2025-09-11 | 1.10 | $1.05 | 135 |
| 2025-09-10 | 1.12 | $1.11 | — |
| 2025-09-09 | 1.12 | $1.11 | — |
| 2025-09-08 | 1.12 | $1.11 | — |
| 2025-09-05 | 1.11 | $1.11 | 8000 |
| 2025-09-04 | 1.11 | $1.11 | — |
| 2025-09-03 | 1.11 | $1.11 | 9900 |
| 2025-09-02 | 1.10 | $1.22 | 27100 |
| 2025-08-29 | 1.06 | $1.17 | 500 |
| 2025-08-28 | 1.03 | $1.11 | — |
| 2025-08-27 | 1.01 | $1.11 | 900 |
| 2025-08-26 | 0.99 | $1.00 | — |
| 2025-08-25 | 0.99 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 200 |
| 2025-08-21 | 1.01 | $1.00 | 200 |
| 2025-08-20 | 1.02 | $1.04 | 200 |
| 2025-08-19 | 1.02 | $1.04 | 200 |
| 2025-08-18 | 1.03 | $1.04 | — |
| 2025-08-15 | 1.03 | $1.04 | 200 |
| 2025-08-14 | 1.04 | $1.05 | — |
| 2025-08-13 | 1.04 | $1.05 | — |
| 2025-08-12 | 1.05 | $1.05 | — |
| 2025-08-11 | 1.06 | $1.05 | 2000 |
| 2025-08-08 | 1.07 | $1.05 | — |
| 2025-08-07 | 1.08 | $1.05 | 2500 |
| 2025-08-06 | 1.10 | $1.21 | — |
| 2025-08-05 | 1.07 | $1.21 | 28040 |
| 2025-08-04 | 1.03 | $0.95 | 1000 |
| 2025-08-01 | 1.06 | $0.95 | — |
| 2025-07-31 | 1.11 | $0.95 | — |
| 2025-07-30 | 1.16 | $0.95 | 5520 |
| 2025-07-29 | 1.23 | $1.22 | — |
| 2025-07-28 | 1.22 | $1.22 | 14186 |
| 2025-07-25 | 1.22 | $1.20 | — |
| 2025-07-24 | 1.21 | $1.20 | — |
| 2025-07-23 | 1.21 | $1.20 | 1740 |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.18 | $1.20 | 16843 |
| 2025-07-18 | 1.17 | $1.13 | 205 |
| 2025-07-17 | 1.17 | $1.13 | 205 |
| 2025-07-16 | 1.17 | $1.13 | 300 |
| 2025-07-15 | 1.18 | $1.13 | 4000 |
| 2025-07-14 | 1.18 | $1.13 | 4000 |
| 2025-07-11 | 1.17 | $1.13 | 4000 |
| 2025-07-10 | 1.17 | $1.09 | 3407 |
| 2025-07-09 | 1.18 | $1.13 | 1900 |
| 2025-07-08 | 1.18 | $1.13 | 4000 |
| 2025-07-07 | 1.17 | $1.13 | 1900 |
| 2025-07-03 | 1.16 | $1.15 | — |
| 2025-07-02 | 1.14 | $1.15 | 1900 |
| 2025-07-01 | 1.11 | $1.15 | 1100 |
| 2025-06-30 | 1.07 | $1.05 | — |
| 2025-06-27 | 1.06 | $1.05 | — |
| 2025-06-26 | 1.04 | $1.05 | 1900 |
| 2025-06-25 | 1.02 | $1.00 | — |
| 2025-06-24 | 1.01 | $1.00 | 1900 |
| 2025-06-23 | 0.99 | $0.99 | — |
| 2025-06-20 | 0.97 | $0.99 | 2000 |
| 2025-06-18 | 0.95 | $1.00 | — |
| 2025-06-17 | 0.91 | $1.00 | 1827 |
| 2025-06-16 | 0.87 | $0.90 | — |
| 2025-06-13 | 0.85 | $0.90 | — |
| 2025-06-12 | 0.82 | $0.90 | 5300 |
| 2025-06-11 | 0.78 | $0.75 | — |
| 2025-06-10 | 0.79 | $0.75 | 11500 |
| 2025-06-09 | 0.80 | $0.76 | 3509 |
| 2025-06-06 | 0.80 | $0.89 | — |
| 2025-06-05 | 0.76 | $0.89 | 52300 |
| 2025-06-04 | 0.71 | $0.75 | — |
| 2025-06-03 | 0.70 | $0.75 | 10408 |
| 2025-06-02 | 0.68 | $0.63 | — |
| 2025-05-30 | 0.70 | $0.63 | — |
| 2025-05-29 | 0.73 | $0.63 | — |
| 2025-05-28 | 0.76 | $0.63 | 2800 |
| 2025-05-27 | 0.79 | $0.83 | 8026 |
| 2025-05-23 | 0.77 | $0.89 | 4600 |
| 2025-05-22 | 0.72 | $0.70 | 800 |
| 2025-05-21 | 0.72 | $0.70 | — |
| 2025-05-20 | 0.73 | $0.70 | 34920 |
| 2025-05-19 | 0.73 | $0.70 | — |
| 2025-05-16 | 0.74 | $0.70 | 49500 |
| 2025-05-15 | 0.74 | $0.73 | — |
| 2025-05-14 | 0.74 | $0.73 | — |
| 2025-05-13 | 0.74 | $0.73 | — |
| 2025-05-12 | 0.73 | $0.73 | — |
| 2025-05-09 | 0.73 | $0.73 | 18410 |
| 2025-05-08 | 0.72 | $0.75 | — |
| 2025-05-07 | 0.70 | $0.75 | — |
| 2025-05-06 | 0.68 | $0.75 | 500 |
| 2025-05-05 | 0.66 | $0.71 | 2000 |
| 2025-05-02 | 0.64 | $0.68 | — |
| 2025-05-01 | 0.63 | $0.68 | — |
| 2025-04-30 | 0.62 | $0.60 | 5300 |
| 2025-04-29 | 0.63 | $0.60 | 1600 |
| 2025-04-28 | 0.64 | $0.67 | — |
| 2025-04-25 | 0.63 | $0.67 | — |
| 2025-04-24 | 0.63 | $0.67 | — |
| 2025-04-23 | 0.62 | $0.67 | — |
| 2025-04-22 | 0.61 | $0.67 | — |
| 2025-04-21 | 0.60 | $0.67 | 600 |
| 2025-04-17 | 0.58 | $0.72 | 2000 |
| 2025-04-16 | 0.55 | $0.61 | — |
| 2025-04-15 | 0.55 | $0.61 | 11800 |
| 2025-04-14 | 0.56 | $0.60 | — |
| 2025-04-11 | 0.56 | $0.60 | — |
| 2025-04-10 | 0.57 | $0.60 | — |
| 2025-04-09 | 0.58 | $0.60 | 14296 |
| 2025-04-08 | 0.60 | $0.55 | 8703 |
| 2025-04-07 | 0.64 | $0.55 | 5100 |
| 2025-04-04 | 0.68 | $0.59 | 28330 |
| 2025-04-03 | 0.73 | $0.70 | — |
| 2025-04-02 | 0.75 | $0.70 | 7142 |
| 2025-04-01 | 0.78 | $0.70 | 6326 |
| 2025-03-31 | 0.82 | $0.71 | 200 |
| 2025-03-28 | 0.85 | $0.85 | 995 |
| 2025-03-27 | 0.86 | $0.85 | 995 |
| 2025-03-26 | 0.86 | $0.85 | 995 |
| 2025-03-25 | 0.86 | $0.85 | — |
| 2025-03-24 | 0.87 | $0.85 | 995 |
| 2025-03-21 | 0.88 | $0.85 | 1815 |
| 2025-03-20 | 0.89 | $0.87 | 995 |
| 2025-03-19 | 0.89 | $0.87 | 995 |
| 2025-03-18 | 0.89 | $0.87 | 995 |
| 2025-03-17 | 0.90 | $0.87 | 995 |
| 2025-03-14 | 0.90 | $0.87 | — |
| 2025-03-13 | 0.90 | $0.87 | — |
| 2025-03-12 | 0.91 | $0.87 | — |
| 2025-03-11 | 0.92 | $0.87 | — |
| 2025-03-10 | 0.92 | $0.87 | 995 |
| 2025-03-07 | 0.93 | $0.87 | 15000 |
| 2025-03-06 | 0.94 | $0.92 | 995 |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | — |
| 2025-03-03 | 0.91 | $0.92 | 5506 |
| 2025-02-28 | 0.90 | $0.91 | — |
| 2025-02-27 | 0.88 | $0.91 | 995 |
| 2025-02-26 | 0.86 | $0.91 | 2500 |
| 2025-02-25 | 0.84 | $0.99 | 11000 |
| 2025-02-24 | 0.78 | $0.71 | — |
| 2025-02-21 | 0.80 | $0.71 | 7901 |
| 2025-02-20 | 0.82 | $0.90 | — |
| 2025-02-19 | 0.79 | $0.90 | — |
| 2025-02-18 | 0.75 | $0.90 | 3600 |
| 2025-02-14 | 0.71 | $0.64 | 300 |
| 2025-02-13 | 0.73 | $0.71 | 300 |
| 2025-02-12 | 0.74 | $0.70 | 6500 |
| 2025-02-11 | 0.76 | $0.71 | 12748 |
| 2025-02-10 | 0.77 | $0.71 | 12748 |
| 2025-02-07 | 0.79 | $0.75 | — |
| 2025-02-06 | 0.80 | $0.75 | 200 |
| 2025-02-05 | 0.81 | $0.75 | — |
| 2025-02-04 | 0.83 | $0.75 | 3400 |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.83 | $0.84 | 646 |
| 2025-01-30 | 0.82 | $0.80 | — |
| 2025-01-29 | 0.82 | $0.80 | — |
| 2025-01-28 | 0.81 | $0.80 | — |
| 2025-01-27 | 0.81 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | 3100 |
| 2025-01-22 | 0.78 | $0.84 | 1100 |
| 2025-01-21 | 0.76 | $0.83 | 1000 |
| 2025-01-17 | 0.73 | $0.74 | — |
| 2025-01-16 | 0.72 | $0.74 | 703 |
| 2025-01-15 | 0.72 | $0.74 | 703 |
| 2025-01-14 | 0.71 | $0.70 | — |
| 2025-01-13 | 0.71 | $0.70 | 49990 |
| 2025-01-10 | 0.71 | $0.70 | 49990 |
| 2025-01-08 | 0.72 | $0.80 | 49990 |
| 2025-01-07 | 0.69 | $0.80 | — |
| 2025-01-06 | 0.66 | $0.80 | 49990 |
| 2025-01-03 | 0.62 | $0.70 | 49990 |
| 2025-01-02 | 0.61 | $0.70 | 51000 |
| 2024-12-31 | 0.59 | $0.64 | — |
| 2024-12-30 | 0.59 | $0.64 | 2000 |
| 2024-12-27 | 0.60 | $0.61 | 100 |
| 2024-12-26 | 0.61 | $0.61 | 100 |
| 2024-12-24 | 0.63 | $0.61 | 100 |
| 2024-12-23 | 0.66 | $0.61 | 1020 |
| 2024-12-20 | 0.70 | $0.70 | 3100 |
| 2024-12-19 | 0.71 | $0.70 | 157400 |
| 2024-12-18 | 0.73 | $0.76 | 4700 |
| 2024-12-17 | 0.74 | $0.75 | 4700 |
| 2024-12-16 | 0.75 | $0.75 | 4700 |
| 2024-12-13 | 0.76 | $0.75 | 4700 |
| 2024-12-12 | 0.78 | $0.78 | 7500 |
| 2024-12-11 | 0.80 | $0.83 | 7500 |
| 2024-12-10 | 0.81 | $0.83 | — |
| 2024-12-09 | 0.81 | $0.83 | 7500 |
| 2024-12-06 | 0.82 | $0.83 | 3000 |
| 2024-12-05 | 0.84 | $0.84 | 10900 |
| 2024-12-04 | 0.85 | $0.92 | 16000 |
| 2024-12-03 | 0.85 | $0.92 | — |
| 2024-12-02 | 0.84 | $0.92 | 17000 |
| 2024-11-29 | 0.83 | $0.90 | 5000 |
| 2024-11-27 | 0.83 | $0.90 | 5000 |
| 2024-11-26 | 0.83 | $0.88 | 5000 |
| 2024-11-25 | 0.84 | $0.88 | — |
| 2024-11-22 | 0.86 | $0.88 | 5200 |
| 2024-11-21 | 0.87 | $0.88 | 1000 |
| 2024-11-20 | 0.90 | $0.93 | 1000 |
| 2024-11-19 | 0.91 | $0.93 | 5001 |
| 2024-11-18 | 0.93 | $0.90 | 1000 |
| 2024-11-15 | 0.96 | $0.90 | 2341 |
| 2024-11-14 | 1.01 | $0.97 | — |
| 2024-11-13 | 1.04 | $0.97 | — |
| 2024-11-12 | 1.07 | $0.97 | 7000 |
| 2024-11-11 | 1.12 | $0.92 | 600 |
| 2024-11-08 | 1.20 | $1.08 | 2000 |
| 2024-11-07 | 1.23 | $1.08 | 7101 |
| 2024-11-06 | 1.28 | $1.24 | — |
| 2024-11-05 | 1.29 | $1.24 | 1000 |
| 2024-11-04 | 1.29 | $1.27 | 27000 |
| 2024-11-01 | 1.29 | $1.26 | 27000 |
| 2024-10-31 | 1.29 | $1.26 | 27000 |
| 2024-10-30 | 1.28 | $1.26 | — |
| 2024-10-29 | 1.27 | $1.26 | — |
| 2024-10-28 | 1.27 | $1.26 | 27000 |
| 2024-10-25 | 1.25 | $1.25 | 28000 |
| 2024-10-24 | 1.24 | $1.19 | 9900 |
| 2024-10-23 | 1.24 | $1.18 | 1000 |
| 2024-10-22 | 1.24 | $1.31 | — |
| 2024-10-21 | 1.21 | $1.31 | 300 |
| 2024-10-18 | 1.16 | $1.14 | 2100 |
| 2024-10-17 | 1.15 | $1.21 | 2500 |
| 2024-10-16 | 1.12 | $1.06 | 1800 |
| 2024-10-15 | 1.14 | $1.10 | 500 |
| 2024-10-14 | 1.13 | $1.10 | 24400 |
| 2024-10-11 | 1.13 | $1.01 | 500 |
| 2024-10-10 | 1.16 | $1.01 | 500 |
| 2024-10-09 | 1.18 | $1.11 | 500 |
| 2024-10-08 | 1.19 | $1.10 | 4000 |
| 2024-10-07 | 1.19 | $1.14 | — |
| 2024-10-04 | 1.18 | $1.14 | 4000 |
| 2024-10-03 | 1.16 | $1.14 | 4000 |
| 2024-10-02 | 1.14 | $1.14 | 4000 |
| 2024-10-01 | 1.11 | $1.10 | 2000 |
| 2024-09-30 | 1.08 | $1.10 | 2000 |
| 2024-09-27 | 1.05 | $1.10 | 3900 |
| 2024-09-26 | 1.01 | $1.03 | 7000 |
| 2024-09-25 | 0.98 | $0.96 | — |
| 2024-09-24 | 0.97 | $0.96 | 25000 |
| 2024-09-23 | 0.95 | $0.96 | — |
| 2024-09-20 | 0.92 | $0.96 | 2500 |
| 2024-09-19 | 0.89 | $0.96 | 2500 |
| 2024-09-18 | 0.85 | $0.94 | 3000 |
| 2024-09-17 | 0.81 | $0.93 | 1000 |
| 2024-09-16 | 0.76 | $0.93 | 12692 |
| 2024-09-13 | 0.69 | $0.70 | 25000 |
| 2024-09-12 | 0.69 | $0.70 | 115600 |
| 2024-09-11 | 0.69 | $0.73 | 36224 |
| 2024-09-10 | 0.68 | $0.65 | 12692 |
| 2024-09-09 | 0.69 | $0.67 | 12692 |
| 2024-09-06 | 0.70 | $0.67 | — |
| 2024-09-05 | 0.70 | $0.67 | 12692 |
| 2024-09-04 | 0.71 | $0.69 | — |
| 2024-09-03 | 0.72 | $0.69 | 12692 |
| 2024-08-30 | 0.73 | $0.75 | 12692 |
| 2024-08-29 | 0.72 | $0.75 | 12692 |
| 2024-08-28 | 0.71 | $0.75 | — |
| 2024-08-27 | 0.69 | $0.75 | — |
| 2024-08-26 | 0.68 | $0.75 | — |
| 2024-08-23 | 0.66 | $0.75 | 8509 |
| 2024-08-22 | 0.63 | $0.65 | 8509 |
| 2024-08-21 | 0.63 | $0.65 | 12692 |
| 2024-08-20 | 0.64 | $0.65 | 12692 |
| 2024-08-19 | 0.64 | $0.65 | 25100 |
| 2024-08-16 | 0.65 | $0.65 | 12692 |
| 2024-08-15 | 0.66 | $0.65 | 16536 |
| 2024-08-14 | 0.67 | $0.69 | 1000 |
| 2024-08-13 | 0.68 | $0.67 | 3000 |
| 2024-08-12 | 0.69 | $0.67 | 10310 |
| 2024-08-09 | 0.71 | $0.72 | 100 |
| 2024-08-08 | 0.71 | $0.75 | 1000 |
| 2024-08-07 | 0.71 | $0.75 | 1000 |
| 2024-08-06 | 0.71 | $0.75 | 1000 |
| 2024-08-05 | 0.70 | $0.75 | 6500 |
| 2024-08-02 | 0.70 | $0.80 | 9900 |
| 2024-08-01 | 0.68 | $0.70 | 55600 |
| 2024-07-31 | 0.69 | $0.80 | 18500 |
| 2024-07-30 | 0.68 | $0.68 | 1500 |
| 2024-07-29 | 0.69 | $0.69 | 1200 |
| 2024-07-26 | 0.71 | $0.70 | 3000 |
| 2024-07-25 | 0.74 | $0.70 | 5600 |
| 2024-07-24 | 0.76 | $0.70 | 33000 |
| 2024-07-23 | 0.80 | $0.81 | 3000 |
| 2024-07-22 | 0.81 | $0.81 | 3000 |
| 2024-07-19 | 0.82 | $0.81 | 202 |
| 2024-07-18 | 0.84 | $0.81 | 8300 |
| 2024-07-17 | 0.86 | $0.85 | 7886 |
| 2024-07-16 | 0.87 | $0.85 | 2500 |
| 2024-07-15 | 0.89 | $0.87 | 13600 |
| 2024-07-11 | 0.91 | $0.89 | 12900 |
| 2024-07-10 | 0.92 | $0.87 | 1800 |
| 2024-07-09 | 0.94 | $0.92 | 5000 |
| 2024-07-08 | 0.95 | $0.96 | 75803 |
| 2024-07-03 | 0.94 | $0.86 | 14753 |
| 2024-07-02 | 0.97 | $1.04 | 2030 |
| 2024-07-01 | 0.95 | $1.02 | 13675 |
| 2024-06-28 | 0.93 | $0.92 | 18500 |
| 2024-06-27 | 0.94 | $0.88 | 10650 |
| 2024-06-25 | 0.96 | $0.93 | 65182 |
| 2024-06-24 | 0.97 | $0.90 | 70176 |
| 2024-06-21 | 1.00 | $0.92 | 45525 |
| 2024-06-17 | 1.02 | $0.84 | 3500 |
| 2024-06-14 | 1.07 | $0.90 | 229000 |
| 2024-06-12 | 1.11 | $0.96 | 7700 |
| 2024-06-11 | 1.14 | $1.00 | 12650 |
| 2024-06-06 | 1.16 | $1.10 | 1180 |
| 2024-06-04 | 1.15 | $1.13 | 1000 |
| 2024-05-31 | 1.13 | $1.16 | 2000 |
| 2024-05-29 | 1.10 | $1.17 | 6920 |
| 2024-05-24 | 1.05 | $1.09 | 300 |
| 2024-05-21 | 1.01 | $1.13 | 3000 |
| 2024-05-17 | 0.95 | $1.24 | 500 |
| 2024-05-09 | 0.85 | $0.95 | 500 |
| 2024-05-02 | 0.81 | $0.75 | 6666 |
| 2024-05-01 | 0.83 | $0.75 | 5101 |
| 2024-04-29 | 0.85 | $0.79 | 20000 |
| 2024-04-25 | 0.86 | $0.75 | 150 |
| 2024-04-18 | 0.88 | $0.84 | 18105 |
| 2024-04-17 | 0.89 | $0.86 | 50715 |
| 2024-04-16 | 0.88 | $0.84 | 6942 |
| 2024-04-15 | 0.88 | $0.90 | 6680 |
| 2024-04-12 | 0.86 | $0.99 | 11400 |
| 2024-04-11 | 0.81 | $0.94 | 21000 |
| 2024-04-08 | 0.76 | $0.80 | 3750 |
| 2024-04-03 | 0.74 | $0.75 | 2665 |
| 2024-03-28 | 0.74 | $0.66 | 454 |
| 2024-03-26 | 0.76 | $0.68 | 23432 |
| 2024-03-25 | 0.78 | $0.72 | 7375 |
| 2024-03-22 | 0.79 | $0.77 | 1600 |
| 2024-03-21 | 0.79 | $0.73 | 10700 |
| 2024-03-19 | 0.81 | $0.70 | 1700 |
| 2024-03-18 | 0.83 | $0.77 | 4000 |
| 2024-03-14 | 0.83 | $0.80 | 180 |
| 2024-03-08 | 0.83 | $0.88 | 6050 |
| 2024-03-07 | 0.80 | $0.85 | 1500 |
| 2024-03-06 | 0.77 | $0.79 | 26200 |
| 2024-03-04 | 0.75 | $0.82 | 4605 |
| 2024-03-01 | 0.72 | $0.76 | 6600 |
| 2024-02-28 | 0.70 | $0.86 | 15000 |
| 2024-02-27 | 0.65 | $0.64 | — |
| 2024-02-26 | 0.65 | $0.64 | — |
| 2024-02-23 | 0.66 | $0.64 | 12500 |
| 2024-02-22 | 0.66 | $0.64 | 200 |
| 2024-02-21 | 0.67 | $0.71 | 1000 |
| 2024-02-20 | 0.66 | $0.70 | 1000 |
| 2024-02-16 | 0.65 | $0.70 | — |
| 2024-02-15 | 0.64 | $0.70 | 22000 |
| 2024-02-14 | 0.63 | $0.70 | 3400 |
| 2024-02-13 | 0.62 | $0.65 | 50000 |
| 2024-02-12 | 0.62 | $0.67 | — |
| 2024-02-09 | 0.61 | $0.67 | — |
| 2024-02-08 | 0.60 | $0.67 | 10500 |
| 2024-02-07 | 0.60 | $0.63 | 20000 |
| 2024-02-06 | 0.61 | $0.60 | 500 |
| 2024-02-05 | 0.62 | $0.64 | — |
| 2024-02-02 | 0.64 | $0.64 | 800 |
| 2024-02-01 | 0.65 | $0.71 | 1000 |
| 2024-01-31 | 0.65 | $0.72 | — |
| 2024-01-30 | 0.65 | $0.72 | 1500 |
| 2024-01-29 | 0.65 | $0.71 | — |
| 2024-01-26 | 0.66 | $0.71 | — |
| 2024-01-25 | 0.66 | $0.71 | 200 |
| 2024-01-24 | 0.67 | $0.70 | — |
| 2024-01-23 | 0.69 | $0.70 | 7500 |
| 2024-01-22 | 0.71 | $0.69 | 21700 |
| 2024-01-19 | 0.75 | $0.71 | 3000 |
| 2024-01-18 | 0.79 | $0.72 | 401 |
| 2024-01-17 | 0.83 | $0.78 | 18800 |
| 2024-01-16 | 0.87 | $0.78 | 561 |
| 2024-01-12 | 0.91 | $0.88 | 2700 |
| 2024-01-11 | 0.94 | $0.84 | — |
| 2024-01-10 | 0.98 | $0.84 | 9900 |
| 2024-01-09 | 1.04 | $0.84 | — |
| 2024-01-08 | 1.10 | $0.84 | 24111 |
| 2024-01-05 | 1.19 | $1.17 | 4500 |
| 2024-01-04 | 1.18 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | 16000 |
| 2024-01-02 | 1.16 | $1.17 | 2900 |
| 2023-12-29 | 1.15 | $1.08 | — |
| 2023-12-28 | 1.16 | $1.08 | — |
| 2023-12-27 | 1.18 | $1.08 | — |
| 2023-12-26 | 1.20 | $1.08 | 1800 |
| 2023-12-22 | 1.22 | $1.21 | — |
| 2023-12-21 | 1.20 | $1.21 | — |
| 2023-12-20 | 1.18 | $1.21 | — |
| 2023-12-19 | 1.15 | $1.21 | 7400 |
| 2023-12-18 | 1.12 | $1.18 | 200 |
| 2023-12-15 | 1.08 | $1.22 | 398 |
| 2023-12-14 | 1.03 | $1.02 | — |
| 2023-12-13 | 1.03 | $1.02 | — |
| 2023-12-12 | 1.03 | $1.02 | 1500 |
| 2023-12-11 | 1.03 | $1.02 | 281 |
| 2023-12-08 | 1.04 | $1.06 | 556 |
| 2023-12-07 | 1.02 | $1.08 | 588 |
| 2023-12-06 | 1.01 | $1.05 | 4129 |
| 2023-12-05 | 0.99 | $1.00 | 4300 |
| 2023-12-04 | 0.99 | $1.05 | 1517 |
| 2023-12-01 | 0.98 | $0.94 | 28250 |
| 2023-11-30 | 1.00 | $0.97 | 10999 |
| 2023-11-29 | 1.01 | $1.01 | 2700 |
| 2023-11-28 | 1.02 | $0.98 | 4000 |
| 2023-11-27 | 1.03 | $1.00 | 2000 |
| 2023-11-24 | 1.05 | $0.97 | 400 |
| 2023-11-22 | 1.08 | $1.07 | — |
| 2023-11-21 | 1.08 | $1.07 | 290 |
| 2023-11-20 | 1.09 | $1.05 | 8250 |
| 2023-11-17 | 1.10 | $1.08 | 150 |
| 2023-11-16 | 1.11 | $1.10 | — |
| 2023-11-15 | 1.11 | $1.10 | 200 |
| 2023-11-14 | 1.12 | $1.03 | 2000 |
| 2023-11-13 | 1.15 | $1.00 | 1205 |
| 2023-11-10 | 1.20 | $1.09 | 200 |
| 2023-11-09 | 1.23 | $1.14 | 500 |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.24 | $1.25 | — |
| 2023-11-06 | 1.23 | $1.25 | — |
| 2023-11-03 | 1.22 | $1.25 | 2000 |
| 2023-11-02 | 1.21 | $1.25 | — |
| 2023-11-01 | 1.20 | $1.25 | 6050 |
| 2023-10-31 | 1.18 | $1.23 | — |
| 2023-10-30 | 1.17 | $1.23 | 1820 |
| 2023-10-27 | 1.16 | $1.15 | — |
| 2023-10-26 | 1.18 | $1.15 | — |
| 2023-10-25 | 1.20 | $1.15 | — |
| 2023-10-24 | 1.22 | $1.15 | 2500 |
| 2023-10-23 | 1.25 | $1.20 | 8000 |
| 2023-10-20 | 1.28 | $1.17 | 5750 |
| 2023-10-19 | 1.33 | $1.22 | 2100 |
| 2023-10-18 | 1.37 | $1.38 | — |
| 2023-10-17 | 1.37 | $1.38 | — |
| 2023-10-16 | 1.37 | $1.38 | — |
| 2023-10-13 | 1.37 | $1.38 | 3400 |
| 2023-10-12 | 1.38 | $1.48 | 475 |
| 2023-10-11 | 1.36 | $1.48 | — |
| 2023-10-10 | 1.34 | $1.48 | 1250 |
| 2023-10-09 | 1.32 | $1.43 | — |
| 2023-10-06 | 1.31 | $1.43 | — |
| 2023-10-05 | 1.30 | $1.43 | — |
| 2023-10-04 | 1.30 | $1.43 | 1000 |
| 2023-10-03 | 1.30 | $1.47 | 100 |
| 2023-10-02 | 1.30 | $1.46 | — |
| 2023-09-29 | 1.30 | $1.46 | — |
| 2023-09-28 | 1.31 | $1.46 | 25100 |
| 2023-09-27 | 1.32 | $1.45 | — |
| 2023-09-26 | 1.35 | $1.45 | 2280 |
| 2023-09-25 | 1.40 | $1.51 | 11634 |
| 2023-09-22 | 1.44 | $1.60 | — |
| 2023-09-21 | 1.46 | $1.60 | 4500 |
| 2023-09-20 | 1.50 | $1.70 | 14650 |
| 2023-09-19 | 1.53 | $1.79 | — |
| 2023-09-18 | 1.54 | $1.79 | 2100 |
| 2023-09-15 | 1.56 | $1.79 | — |
| 2023-09-14 | 1.59 | $1.79 | 500 |
| 2023-09-13 | 1.64 | $1.79 | — |
| 2023-09-12 | 1.71 | $1.79 | 101 |
| 2023-09-11 | 1.80 | $1.88 | 1000 |
| 2023-09-08 | 1.90 | $1.95 | 980 |
| 2023-09-07 | 2.01 | $1.96 | 500 |
| 2023-09-06 | 2.14 | $1.86 | — |
| 2023-09-05 | 2.34 | $1.86 | 5200 |
| 2023-09-01 | 2.60 | $2.20 | 3180 |
| 2023-08-31 | 2.80 | $2.31 | 1960 |
| 2023-08-30 | 3.03 | $3.14 | — |
| 2023-08-29 | 3.05 | $3.14 | 2000 |
| 2023-08-28 | 3.07 | $3.15 | 200 |
| 2023-08-25 | 3.10 | $3.08 | 300 |
| 2023-08-24 | 3.17 | $3.16 | — |
| 2023-08-23 | 3.23 | $3.16 | — |
| 2023-08-22 | 3.30 | $3.16 | — |
| 2023-08-21 | 3.40 | $3.16 | — |
| 2023-08-18 | 3.52 | $3.16 | 5200 |
| 2023-08-17 | 3.67 | $3.14 | 5350 |
| 2023-08-16 | 3.86 | $3.88 | — |
| 2023-08-15 | 3.86 | $3.88 | — |
| 2023-08-14 | 3.86 | $3.88 | — |
| 2023-08-11 | 3.86 | $3.88 | — |
| 2023-08-10 | 3.87 | $3.88 | — |
| 2023-08-09 | 3.87 | $3.88 | — |
| 2023-08-02 | 3.88 | $3.88 | 250 |
| 2023-08-01 | 3.89 | $3.99 | 700 |
| 2023-07-31 | 3.88 | $3.97 | — |
| 2023-07-28 | 3.86 | $3.97 | — |
| 2023-07-27 | 3.85 | $3.97 | 23161 |
| 2023-07-26 | 3.83 | $3.92 | 300 |
| 2023-07-25 | 3.83 | $3.89 | 100 |
| 2023-07-24 | 3.84 | $3.75 | 3450 |
| 2023-07-21 | 3.91 | $3.95 | 1000 |
| 2023-07-20 | 3.92 | $3.86 | 500 |
| 2023-07-19 | 3.97 | $4.00 | 250 |
| 2023-07-18 | 3.98 | $4.10 | — |
| 2023-07-17 | 3.98 | $4.10 | — |
| 2023-07-14 | 3.97 | $4.10 | 2202 |
| 2023-07-13 | 3.96 | $4.07 | 3000 |
| 2023-07-12 | 3.96 | $3.86 | 366 |
| 2023-07-11 | 4.04 | $4.15 | — |
| 2023-07-10 | 4.04 | $4.15 | — |
| 2023-07-07 | 4.05 | $4.15 | — |
| 2023-07-06 | 4.06 | $4.15 | — |
| 2023-07-05 | 4.07 | $4.15 | — |
| 2023-06-30 | 4.10 | $4.15 | 1500 |
| 2023-06-29 | 4.13 | $4.00 | 13090 |
| 2023-06-28 | 4.22 | $4.10 | 10170 |
| 2023-06-27 | 4.30 | $4.20 | 500 |
| 2023-06-26 | 4.38 | $4.18 | 9257 |
| 2023-06-23 | 4.47 | $4.18 | 8500 |
| 2023-06-22 | 4.59 | $4.55 | — |
| 2023-06-21 | 4.62 | $4.55 | 600 |
| 2023-06-20 | 4.66 | $4.51 | 2600 |
| 2023-06-16 | 4.71 | $4.85 | — |
| 2023-06-15 | 4.68 | $4.85 | — |
| 2023-06-14 | 4.64 | $4.85 | 6000 |
| 2023-06-13 | 4.59 | $4.69 | 1000 |
| 2023-06-12 | 4.58 | $4.66 | 2700 |
| 2023-06-09 | 4.58 | $4.73 | 330 |
| 2023-06-08 | 4.56 | $4.65 | — |
| 2023-06-07 | 4.56 | $4.65 | 25465 |
| 2023-06-06 | 4.57 | $4.66 | 11108 |
| 2023-06-05 | 4.58 | $4.65 | — |
| 2023-06-02 | 4.59 | $4.65 | 900 |
| 2023-06-01 | 4.61 | $4.65 | — |
| 2023-05-31 | 4.64 | $4.65 | — |
| 2023-05-30 | 4.68 | $4.65 | 100 |
| 2023-05-26 | 4.73 | $4.61 | 255 |
| 2023-05-25 | 4.80 | $4.75 | — |
| 2023-05-24 | 4.85 | $4.75 | 100 |
| 2023-05-23 | 4.90 | $4.94 | 1201 |
| 2023-05-22 | 4.91 | $4.85 | 3759 |
| 2023-05-19 | 4.96 | $4.92 | — |
| 2023-05-18 | 4.99 | $4.92 | — |
| 2023-05-17 | 5.02 | $4.92 | — |
| 2023-05-16 | 5.07 | $4.92 | 131 |
| 2023-05-15 | 5.13 | $5.15 | — |
| 2023-05-12 | 5.12 | $5.15 | — |
| 2023-05-11 | 5.12 | $5.15 | — |
| 2023-05-10 | 5.11 | $5.15 | — |
| 2023-05-09 | 5.10 | $5.15 | 6200 |
| 2023-05-08 | 5.09 | $4.94 | — |
| 2023-05-05 | 5.14 | $4.94 | — |
| 2023-05-04 | 5.21 | $4.94 | 1500 |
| 2023-05-03 | 5.28 | $5.20 | 250 |
| 2023-05-02 | 5.29 | $5.10 | 4000 |
| 2023-05-01 | 5.33 | $5.14 | — |
| 2023-04-28 | 5.36 | $5.14 | 14442 |
| 2023-04-27 | 5.40 | $5.25 | — |
| 2023-04-26 | 5.40 | $5.25 | — |
| 2023-04-25 | 5.40 | $5.25 | — |
| 2023-04-24 | 5.40 | $5.25 | 4480 |
| 2023-04-21 | 5.40 | $5.25 | — |
| 2023-04-20 | 5.39 | $5.25 | 5000 |
| 2023-04-19 | 5.37 | $5.27 | 2300 |
| 2023-04-18 | 5.34 | $5.18 | 1000 |
| 2023-04-17 | 5.32 | $5.15 | 1500 |
| 2023-04-14 | 5.30 | $5.47 | 500 |
| 2023-04-13 | 5.18 | $5.23 | 252 |
| 2023-04-12 | 5.10 | $5.10 | — |
| 2023-04-11 | 5.03 | $5.10 | 500 |
| 2023-04-10 | 4.95 | $4.89 | — |
| 2023-04-06 | 4.92 | $4.89 | 333 |
| 2023-04-05 | 4.87 | $4.90 | 2279 |
| 2023-04-04 | 4.80 | $5.03 | 2865 |
| 2023-04-03 | 4.68 | $4.91 | — |
| 2023-03-31 | 4.56 | $4.91 | 300 |
| 2023-03-30 | 4.42 | $4.75 | 13108 |
| 2023-03-29 | 4.29 | $4.55 | — |
| 2023-03-28 | 4.20 | $4.55 | 22262 |
| 2023-03-27 | 4.09 | $4.17 | — |
| 2023-03-24 | 4.08 | $4.17 | — |
| 2023-03-23 | 4.06 | $4.17 | 200 |
| 2023-03-22 | 4.04 | $4.19 | 500 |
| 2023-03-21 | 4.02 | $4.17 | — |
| 2023-03-20 | 4.00 | $4.17 | 907 |
| 2023-03-17 | 3.97 | $3.80 | — |
| 2023-03-16 | 4.06 | $3.80 | — |
| 2023-03-15 | 4.17 | $3.80 | 550 |
| 2023-03-14 | 4.30 | $4.17 | 542 |
| 2023-03-13 | 4.35 | $4.44 | — |
| 2023-03-10 | 4.32 | $4.44 | — |
| 2023-03-09 | 4.28 | $4.44 | 33400 |
| 2023-03-08 | 4.24 | $4.44 | — |
| 2023-03-07 | 4.19 | $4.44 | — |
| 2023-03-03 | 4.13 | $4.44 | 1350 |
| 2023-03-02 | 4.06 | $4.20 | — |
| 2023-03-01 | 4.05 | $4.20 | — |
| 2023-02-28 | 4.05 | $4.20 | 100 |
| 2023-02-27 | 4.04 | $4.01 | 6725 |
| 2023-02-24 | 4.09 | $4.08 | — |
| 2023-02-23 | 4.14 | $4.08 | 5 |
| 2023-02-22 | 4.20 | $4.08 | 245 |
| 2023-02-21 | 4.28 | $4.25 | — |
| 2023-02-17 | 4.32 | $4.25 | 1000 |
| 2023-02-16 | 4.37 | $4.32 | 140 |
| 2023-02-15 | 4.41 | $4.32 | 200 |
| 2023-02-14 | 4.46 | $4.33 | 200 |
| 2023-02-13 | 4.52 | $4.55 | — |
| 2023-02-10 | 4.52 | $4.55 | — |
| 2023-02-09 | 4.53 | $4.55 | 955 |
| 2023-02-08 | 4.53 | $4.54 | — |
| 2023-02-07 | 4.54 | $4.54 | 3420 |
| 2023-02-06 | 4.55 | $4.54 | — |
| 2023-02-03 | 4.56 | $4.54 | — |
| 2023-02-02 | 4.58 | $4.54 | 5 |
| 2023-02-01 | 4.59 | $4.54 | 300 |
| 2023-01-31 | 4.61 | $4.50 | 160 |
| 2023-01-30 | 4.65 | $4.53 | 1175 |
| 2023-01-27 | 4.68 | $4.60 | — |
| 2023-01-26 | 4.69 | $4.60 | — |
| 2023-01-25 | 4.71 | $4.60 | 1225 |
| 2023-01-24 | 4.73 | $4.66 | 300 |
| 2023-01-23 | 4.73 | $4.58 | 1577 |
| 2023-01-20 | 4.75 | $4.77 | — |
| 2023-01-19 | 4.71 | $4.77 | 300 |
| 2023-01-18 | 4.66 | $4.50 | — |
| 2023-01-17 | 4.69 | $4.50 | — |
| 2023-01-13 | 4.72 | $4.50 | 100 |
| 2023-01-12 | 4.74 | $4.77 | — |
| 2023-01-11 | 4.69 | $4.77 | 300 |
| 2023-01-10 | 4.62 | $4.61 | 1000 |
| 2023-01-09 | 4.58 | $4.80 | 2323 |
| 2023-01-06 | 4.46 | $4.63 | 1000 |
| 2023-01-05 | 4.38 | $4.43 | 1539 |
| 2023-01-04 | 4.33 | $4.25 | 500 |
| 2023-01-03 | 4.33 | $4.22 | 2100 |
| 2022-12-30 | 4.34 | $4.20 | — |
| 2022-12-29 | 4.35 | $4.20 | 750 |
| 2022-12-28 | 4.35 | $4.20 | — |
| 2022-12-27 | 4.36 | $4.20 | 250 |
| 2022-12-23 | 4.36 | $4.20 | 100 |
| 2022-12-22 | 4.35 | $4.18 | — |
| 2022-12-21 | 4.35 | $4.18 | — |
| 2022-12-20 | 4.34 | $4.18 | 1250 |
| 2022-12-19 | 4.33 | $4.09 | — |
| 2022-12-16 | 4.33 | $4.09 | — |
| 2022-12-15 | 4.33 | $4.09 | 4100 |
| 2022-12-14 | 4.32 | $4.24 | 100 |
| 2022-12-13 | 4.26 | $4.09 | 1145 |
| 2022-12-12 | 4.22 | $4.39 | 15 |
| 2022-12-09 | 4.07 | $4.39 | 5142 |
| 2022-12-08 | 3.88 | $4.25 | 2000 |
| 2022-12-07 | 3.69 | $3.68 | 2293 |
| 2022-12-06 | 3.63 | $3.71 | 1500 |
| 2022-12-05 | 3.55 | $3.79 | 20186 |
| 2022-12-02 | 3.42 | $3.80 | 15000 |
| 2022-12-01 | 3.26 | $3.80 | 18710 |
| 2022-11-30 | 3.06 | $2.96 | 5 |
| 2022-11-29 | 3.07 | $2.96 | — |
| 2022-11-28 | 3.09 | $2.96 | — |
| 2022-11-25 | 3.12 | $2.96 | — |
| 2022-11-23 | 3.14 | $2.96 | — |
| 2022-11-22 | 3.17 | $2.96 | 655 |
| 2022-11-21 | 3.21 | $3.10 | 7 |
| 2022-11-18 | 3.20 | $3.10 | — |
| 2022-11-17 | 3.19 | $3.10 | 1600 |
| 2022-11-16 | 3.17 | $3.24 | — |
| 2022-11-15 | 3.11 | $3.24 | — |
| 2022-11-14 | 3.02 | $3.24 | 3210 |
| 2022-11-11 | 2.92 | $3.04 | — |
| 2022-11-10 | 2.86 | $3.04 | 7405 |
| 2022-11-09 | 2.77 | $2.79 | — |
| 2022-11-08 | 2.75 | $2.79 | 275 |
| 2022-11-07 | 2.72 | $2.67 | — |
| 2022-11-04 | 2.73 | $2.67 | 2400 |
| 2022-11-03 | 2.74 | $2.66 | 250 |
| 2022-11-02 | 2.74 | $2.72 | — |
| 2022-11-01 | 2.73 | $2.72 | — |
| 2022-10-31 | 2.72 | $2.72 | 1500 |
| 2022-10-28 | 2.71 | $2.63 | 1000 |
| 2022-10-27 | 2.72 | $2.77 | — |
| 2022-10-26 | 2.68 | $2.77 | — |
| 2022-10-25 | 2.64 | $2.77 | 5600 |
| 2022-10-24 | 2.58 | $2.75 | — |
| 2022-10-21 | 2.52 | $2.75 | 10000 |
| 2022-10-20 | 2.45 | $2.54 | 25041 |
| 2022-10-19 | 2.43 | $2.54 | 1046 |
| 2022-10-18 | 2.41 | $2.43 | — |
| 2022-10-17 | 2.42 | $2.43 | — |
| 2022-10-14 | 2.43 | $2.43 | — |
| 2022-10-13 | 2.45 | $2.43 | 250 |
| 2022-10-12 | 2.47 | $2.38 | 41 |
| 2022-10-11 | 2.51 | $2.38 | 1300 |
| 2022-10-10 | 2.56 | $2.47 | 475 |
| 2022-10-07 | 2.60 | $2.78 | — |
| 2022-10-06 | 2.55 | $2.78 | — |
| 2022-10-05 | 2.49 | $2.78 | 1080 |
| 2022-10-04 | 2.41 | $2.63 | 3300 |
| 2022-10-03 | 2.37 | $2.41 | 9860 |
| 2022-09-30 | 2.39 | $2.41 | — |
| 2022-09-29 | 2.42 | $2.41 | 4609 |
| 2022-09-28 | 2.46 | $2.41 | 2500 |
| 2022-09-27 | 2.52 | $2.50 | — |
| 2022-09-26 | 2.55 | $2.50 | — |
| 2022-09-23 | 2.60 | $2.50 | 5300 |
| 2022-09-22 | 2.66 | $2.72 | 35 |
| 2022-09-21 | 2.67 | $2.72 | — |
| 2022-09-20 | 2.68 | $2.72 | 35 |
| 2022-09-19 | 2.70 | $2.72 | — |
| 2022-09-16 | 2.72 | $2.72 | 12550 |
| 2022-09-15 | 2.74 | $2.90 | 2000 |
| 2022-09-14 | 2.72 | $2.88 | — |
| 2022-09-13 | 2.70 | $2.88 | — |
| 2022-09-12 | 2.68 | $2.88 | 200 |
| 2022-09-09 | 2.66 | $2.54 | — |
| 2022-09-08 | 2.75 | $2.54 | — |
| 2022-09-07 | 2.85 | $2.54 | 1200 |
| 2022-09-06 | 2.98 | $2.92 | 222 |
| 2022-09-02 | 3.02 | $2.92 | 125 |
| 2022-09-01 | 3.07 | $2.92 | 450 |
| 2022-08-31 | 3.13 | $3.08 | 350 |
| 2022-08-30 | 3.16 | $3.19 | — |
| 2022-08-29 | 3.15 | $3.19 | — |
| 2022-08-26 | 3.15 | $3.19 | 3000 |
| 2022-08-25 | 3.14 | $2.98 | — |
| 2022-08-24 | 3.20 | $2.98 | 33 |
| 2022-08-23 | 3.28 | $2.98 | 700 |
| 2022-08-22 | 3.37 | $2.99 | 3675 |
| 2022-08-19 | 3.47 | $3.19 | 700 |
| 2022-08-18 | 3.53 | $3.20 | — |
| 2022-08-17 | 3.60 | $3.20 | 1764 |
| 2022-08-16 | 3.68 | $3.49 | — |
| 2022-08-15 | 3.68 | $3.49 | 500 |
| 2022-08-12 | 3.68 | $3.60 | 1 |
| 2022-08-11 | 3.64 | $3.60 | 725 |
| 2022-08-10 | 3.59 | $3.48 | 500 |
| 2022-08-09 | 3.56 | $3.59 | 1250 |
| 2022-08-08 | 3.48 | $3.48 | 2050 |
| 2022-08-05 | 3.42 | $3.23 | 500 |
| 2022-08-04 | 3.42 | $3.24 | 500 |
| 2022-08-03 | 3.41 | $3.53 | 600 |
| 2022-08-02 | 3.31 | $3.30 | — |
| 2022-08-01 | 3.25 | $3.30 | — |
| 2022-07-29 | 3.18 | $3.30 | — |
| 2022-07-28 | 3.08 | $3.30 | 3080 |
| 2022-07-27 | 2.97 | $3.09 | 1000 |
| 2022-07-26 | 2.90 | $3.05 | — |
| 2022-07-25 | 2.82 | $3.05 | 2800 |
| 2022-07-22 | 2.73 | $3.01 | 5500 |
| 2022-07-21 | 2.63 | $2.81 | — |
| 2022-07-20 | 2.57 | $2.81 | 2650 |
| 2022-07-19 | 2.50 | $2.71 | 1600 |
| 2022-07-18 | 2.45 | $2.59 | — |
| 2022-07-15 | 2.43 | $2.59 | 650 |
| 2022-07-14 | 2.41 | $2.62 | 4100 |
| 2022-07-13 | 2.38 | $2.38 | 4511 |
| 2022-07-12 | 2.42 | $2.38 | 800 |
| 2022-07-11 | 2.48 | $2.62 | 400 |
| 2022-07-08 | 2.47 | $2.81 | 100 |
| 2022-07-07 | 2.42 | $2.76 | 288 |
| 2022-07-06 | 2.37 | $2.55 | 3099 |
| 2022-07-05 | 2.38 | $2.49 | 9313 |
| 2022-07-01 | 2.42 | $2.55 | 1500 |
| 2022-06-30 | 2.46 | $2.65 | 100 |
| 2022-06-29 | 2.49 | $2.77 | — |
| 2022-06-28 | 2.48 | $2.77 | 5000 |
| 2022-06-27 | 2.49 | $2.72 | 2000 |
| 2022-06-24 | 2.52 | $2.65 | — |
| 2022-06-23 | 2.59 | $2.65 | — |
| 2022-06-22 | 2.68 | $2.65 | 5587 |
| 2022-06-21 | 2.80 | $2.77 | 300 |
| 2022-06-17 | 2.91 | $2.78 | 10300 |
| 2022-06-16 | 3.06 | $2.84 | 300 |
| 2022-06-15 | 3.22 | $2.69 | 16913 |
| 2022-06-14 | 3.48 | $2.85 | 4100 |
| 2022-06-13 | 3.74 | $3.50 | — |
| 2022-06-10 | 3.86 | $3.50 | 2960 |
| 2022-06-09 | 4.01 | $3.75 | 2600 |
| 2022-06-08 | 4.12 | $4.00 | 500 |
| 2022-06-07 | 4.18 | $4.01 | — |
| 2022-06-06 | 4.24 | $4.01 | 2000 |
| 2022-06-03 | 4.32 | $4.24 | 50 |
| 2022-06-02 | 4.34 | $4.24 | — |
| 2022-06-01 | 4.37 | $4.24 | 1055 |
| 2022-05-31 | 4.41 | $4.49 | 17002 |
| 2022-05-27 | 4.37 | $4.47 | 1704 |
| 2022-05-26 | 4.34 | $4.67 | 4046 |
| 2022-05-25 | 4.24 | $4.67 | — |
| 2022-05-24 | 4.11 | $4.67 | — |
| 2022-05-23 | 3.97 | $4.67 | 100 |
| 2022-05-20 | 3.79 | $4.73 | 700 |
| 2022-05-19 | 3.56 | $3.71 | — |
| 2022-05-18 | 3.62 | $3.71 | — |
| 2022-05-17 | 3.69 | $3.71 | — |
| 2022-05-16 | 3.79 | $3.71 | 3810 |
| 2022-05-13 | 3.91 | $3.71 | 6133 |
| 2022-05-12 | 4.07 | $3.60 | 1500 |
| 2022-05-11 | 4.30 | $3.85 | 11933 |
| 2022-05-10 | 4.51 | $4.06 | 5207 |
| 2022-05-09 | 4.70 | $4.42 | 11825 |
| 2022-05-06 | 4.82 | $4.91 | 5300 |
| 2022-05-05 | 4.82 | $4.90 | 5267 |
| 2022-05-04 | 4.83 | $4.91 | 300 |
| 2022-05-03 | 4.83 | $5.19 | 1024 |
| 2022-05-02 | 4.75 | $4.93 | 935 |
| 2022-04-29 | 4.73 | $4.61 | — |
| 2022-04-28 | 4.82 | $4.61 | — |
| 2022-04-27 | 4.93 | $4.61 | — |
| 2022-04-26 | 5.06 | $4.61 | 5607 |
| 2022-04-25 | 5.23 | $5.00 | 380 |
| 2022-04-22 | 5.30 | $5.15 | 2094 |
| 2022-04-21 | 5.35 | $5.31 | 252 |
| 2022-04-20 | 5.36 | $5.35 | 215 |
| 2022-04-19 | 5.36 | $5.45 | — |
| 2022-04-18 | 5.32 | $5.45 | 100 |
| 2022-04-14 | 5.28 | $5.40 | 200 |
| 2022-04-13 | 5.24 | $5.24 | 8650 |
| 2022-04-12 | 5.24 | $5.25 | 3020 |
| 2022-04-11 | 5.25 | $5.23 | 1765 |
| 2022-04-08 | 5.26 | $5.25 | 525 |
| 2022-04-07 | 5.26 | $5.15 | 1357 |
| 2022-04-06 | 5.31 | $5.15 | 2400 |
| 2022-04-05 | 5.36 | $5.50 | — |
| 2022-04-04 | 5.31 | $5.36 | 500 |
| 2022-04-01 | 5.30 | $5.31 | 200 |
| 2022-03-31 | 5.30 | $5.22 | 1 |
| 2022-03-30 | 5.32 | $5.22 | 5455 |
| 2022-03-29 | 5.36 | $5.31 | 75 |
| 2022-03-28 | 5.37 | $5.31 | 4704 |
| 2022-03-25 | 5.39 | $5.42 | 1500 |
| 2022-03-24 | 5.38 | $5.46 | 3896 |
| 2022-03-23 | 5.35 | $5.44 | 9654 |
| 2022-03-22 | 5.32 | $5.29 | 200 |
| 2022-03-21 | 5.33 | $5.39 | — |
| 2022-03-18 | 5.32 | $5.39 | 2500 |
| 2022-03-17 | 5.30 | $5.15 | 275 |
| 2022-03-16 | 5.36 | $4.98 | 300 |
| 2022-03-15 | 5.48 | $4.84 | 1709 |
| 2022-03-14 | 5.67 | $5.69 | 4000 |
| 2022-03-11 | 5.63 | $5.65 | 3000 |
| 2022-03-10 | 5.60 | $5.69 | 10155 |
| 2022-03-09 | 5.54 | $5.74 | 20230 |
| 2022-03-08 | 5.46 | $5.45 | 5938 |
| 2022-03-07 | 5.45 | $5.49 | 265 |
| 2022-03-04 | 5.42 | $5.45 | 41133 |
| 2022-03-03 | 5.40 | $5.50 | 200 |
| 2022-03-02 | 5.36 | $5.46 | 1109 |
| 2022-03-01 | 5.33 | $5.88 | 1102 |
| 2022-02-28 | 5.15 | $5.29 | 100 |
| 2022-02-25 | 5.13 | $5.55 | 150 |
| 2022-02-24 | 5.02 | $4.93 | 900 |
| 2022-02-23 | 5.09 | $5.05 | 851 |
| 2022-02-22 | 5.13 | $4.77 | 5335 |
| 2022-02-18 | 5.28 | $5.27 | 1575 |
| 2022-02-17 | 5.30 | $5.30 | 1100 |
| 2022-02-16 | 5.33 | $5.34 | 2000 |
| 2022-02-15 | 5.34 | $5.37 | 1000 |
| 2022-02-14 | 5.36 | $5.50 | — |
| 2022-02-11 | 5.33 | $5.50 | 50 |
| 2022-02-10 | 5.31 | $5.50 | — |
| 2022-02-09 | 5.28 | $5.50 | 2720 |
| 2022-02-08 | 5.25 | $5.55 | 300 |
| 2022-02-07 | 5.20 | $5.53 | 100 |
| 2022-02-04 | 5.15 | $5.67 | 540 |
| 2022-02-03 | 5.05 | $5.19 | — |
| 2022-02-02 | 5.09 | $5.19 | — |
| 2022-02-01 | 5.14 | $5.19 | 66 |
| 2022-01-31 | 5.21 | $5.19 | 45 |
| 2022-01-28 | 5.29 | $5.19 | 22214 |
| 2022-01-27 | 5.41 | $5.32 | 100 |
| 2022-01-26 | 5.51 | $5.16 | 1382 |
| 2022-01-25 | 5.69 | $5.27 | 1865 |
| 2022-01-24 | 5.87 | $5.70 | 533 |
| 2022-01-21 | 5.97 | $5.88 | 2400 |
| 2022-01-20 | 6.03 | $6.25 | 500 |
| 2022-01-19 | 5.99 | $6.06 | — |
| 2022-01-18 | 6.00 | $6.06 | 1000 |
| 2022-01-14 | 6.02 | $6.00 | 100 |
| 2022-01-13 | 6.06 | $6.31 | 2400 |
| 2022-01-12 | 6.02 | $5.90 | — |
| 2022-01-11 | 6.10 | $5.90 | 2600 |
| 2022-01-10 | 6.19 | $6.00 | 15 |
| 2022-01-07 | 6.28 | $6.00 | — |
| 2022-01-06 | 6.39 | $6.01 | 4000 |
| 2022-01-05 | 6.52 | $6.41 | 5001 |
| 2022-01-04 | 6.55 | $6.48 | 1100 |
| 2022-01-03 | 6.57 | $6.79 | 3931 |
| 2021-12-31 | 6.49 | $6.90 | 100 |
| 2021-12-30 | 6.36 | $6.85 | 11212 |
| 2021-12-29 | 6.21 | $6.89 | 33100 |
| 2021-12-28 | 6.02 | $6.30 | 800 |
| 2021-12-27 | 5.98 | $6.30 | 8152 |
| 2021-12-23 | 5.93 | $6.26 | 2783 |
| 2021-12-22 | 5.89 | $5.94 | — |
| 2021-12-21 | 5.94 | $5.94 | 2100 |
| 2021-12-20 | 6.01 | $5.79 | 7000 |
| 2021-12-17 | 6.15 | $5.99 | — |
| 2021-12-16 | 6.25 | $5.99 | 3730 |
| 2021-12-15 | 6.38 | $6.30 | — |
| 2021-12-14 | 6.44 | $6.30 | 1030 |
| 2021-12-13 | 6.51 | $6.50 | 245 |
| 2021-12-10 | 6.53 | $6.33 | 1000 |
| 2021-12-09 | 6.62 | $6.31 | 2000 |
| 2021-12-08 | 6.72 | $6.55 | 1135 |
| 2021-12-07 | 6.78 | $6.50 | 1150 |
| 2021-12-06 | 6.85 | $6.35 | 5390 |
| 2021-12-03 | 6.99 | $6.33 | 10724 |
| 2021-12-02 | 7.16 | $6.82 | 11640 |
| 2021-12-01 | 7.21 | $6.77 | 290 |
| 2021-11-30 | 7.28 | $6.91 | 8177 |
| 2021-11-29 | 7.31 | $6.69 | 926 |
| 2021-11-26 | 7.41 | $6.63 | 200 |
| 2021-11-24 | 7.54 | $6.78 | 4470 |
| 2021-11-23 | 7.64 | $7.17 | 121 |
| 2021-11-22 | 7.62 | $7.17 | 2258 |
| 2021-11-19 | 7.59 | $7.39 | 298 |
| 2021-11-18 | 7.47 | $7.39 | 8318 |
| 2021-11-17 | 7.31 | $7.26 | 23207 |
| 2021-11-16 | 7.15 | $7.60 | 118136 |
| 2021-11-15 | 6.82 | $7.25 | 128400 |
| 2021-11-12 | 6.53 | $7.07 | 16670 |
| 2021-11-11 | 6.21 | $7.33 | 71663 |
| 2021-11-10 | 5.75 | $6.60 | 25531 |
| 2021-11-09 | 5.40 | $6.43 | 7243 |
| 2021-11-08 | 5.03 | $5.02 | — |
| 2021-11-05 | 5.02 | $5.02 | — |
| 2021-11-04 | 5.02 | $5.02 | 543 |
| 2021-11-03 | 5.00 | $4.83 | 500 |
| 2021-11-02 | 5.05 | $4.65 | 6500 |
| 2021-11-01 | 5.16 | $4.94 | 1315 |
| 2021-10-29 | 5.20 | $5.12 | — |
| 2021-10-28 | 5.19 | $5.12 | 1100 |
| 2021-10-27 | 5.18 | $5.14 | 62000 |
| 2021-10-26 | 5.15 | $5.19 | 2500 |
| 2021-10-25 | 5.11 | $5.13 | 1500 |
| 2021-10-22 | 5.06 | $5.15 | — |
| 2021-10-21 | 5.00 | $5.15 | 25 |
| 2021-10-20 | 4.93 | $5.15 | — |
| 2021-10-19 | 4.84 | $5.15 | — |
| 2021-10-18 | 4.73 | $5.15 | 1700 |
| 2021-10-15 | 4.59 | $4.83 | — |
| 2021-10-14 | 4.53 | $4.83 | 1500 |
| 2021-10-13 | 4.46 | $4.77 | 500 |
| 2021-10-12 | 4.39 | $4.64 | 30 |
| 2021-10-11 | 4.35 | $4.64 | — |
| 2021-10-08 | 4.30 | $4.64 | 3500 |
| 2021-10-07 | 4.26 | $4.21 | 3290 |
| 2021-10-06 | 4.34 | $4.16 | 905 |
| 2021-10-05 | 4.45 | $4.26 | 8750 |
| 2021-10-04 | 4.57 | $4.25 | 900 |
| 2021-10-01 | 4.72 | $4.43 | 10583 |
| 2021-09-30 | 4.84 | $4.59 | 2495 |
| 2021-09-29 | 4.95 | $4.49 | 5905 |
| 2021-09-28 | 5.10 | $4.88 | 123 |
| 2021-09-27 | 5.17 | $5.00 | — |
| 2021-09-24 | 5.22 | $5.00 | 500 |
| 2021-09-23 | 5.28 | $5.12 | — |
| 2021-09-22 | 5.31 | $5.12 | 18 |
| 2021-09-21 | 5.34 | $5.12 | 1437 |
| 2021-09-20 | 5.38 | $4.86 | 1200 |
| 2021-09-17 | 5.50 | $5.45 | 1300 |
| 2021-09-16 | 5.47 | $5.61 | 1700 |
| 2021-09-15 | 5.37 | $5.39 | 535 |
| 2021-09-14 | 5.32 | $5.39 | 87380 |
| 2021-09-13 | 5.26 | $5.14 | 1475 |
| 2021-09-10 | 5.26 | $5.15 | 2307 |
| 2021-09-09 | 5.25 | $5.33 | — |
| 2021-09-08 | 5.18 | $5.33 | 470 |
| 2021-09-07 | 5.09 | $5.46 | 4445 |
| 2021-09-03 | 4.95 | $5.04 | — |
| 2021-09-02 | 4.90 | $5.04 | 1000 |
| 2021-09-01 | 4.84 | $4.95 | 5450 |
| 2021-08-31 | 4.80 | $5.10 | 1000 |
| 2021-08-30 | 4.71 | $4.77 | — |
| 2021-08-27 | 4.70 | $4.77 | 1942 |
| 2021-08-26 | 4.69 | $4.88 | 1000 |
| 2021-08-25 | 4.64 | $4.91 | 215 |
| 2021-08-24 | 4.58 | $4.81 | 1050 |
| 2021-08-23 | 4.54 | $4.71 | 3032 |
| 2021-08-20 | 4.52 | $4.48 | 5500 |
| 2021-08-19 | 4.58 | $4.57 | 6800 |
| 2021-08-18 | 4.63 | $4.57 | — |
| 2021-08-17 | 4.68 | $4.57 | 918 |
| 2021-08-16 | 4.76 | $4.69 | 368 |
| 2021-08-13 | 4.81 | $4.71 | 3230 |
| 2021-08-12 | 4.87 | $4.71 | 50 |
| 2021-08-11 | 4.95 | $4.71 | 1923 |
| 2021-08-10 | 5.05 | $4.71 | 11920 |
| 2021-08-09 | 5.17 | $4.78 | 230 |
| 2021-08-06 | 5.30 | $5.21 | — |
| 2021-08-05 | 5.33 | $5.21 | 526 |
| 2021-08-04 | 5.35 | $5.65 | 50 |
| 2021-08-03 | 5.24 | $5.65 | 2078 |
| 2021-08-02 | 5.12 | $5.30 | 9635 |
| 2021-07-30 | 5.07 | $5.39 | 415 |
| 2021-07-29 | 4.99 | $5.32 | 7095 |
| 2021-07-28 | 4.91 | $5.07 | 1199 |
| 2021-07-27 | 4.91 | $4.89 | 34000 |
| 2021-07-26 | 4.96 | $5.03 | 200 |
| 2021-07-23 | 4.98 | $4.98 | 4436 |
| 2021-07-22 | 5.03 | $5.08 | 8210 |
| 2021-07-21 | 5.07 | $4.77 | 2390 |
| 2021-07-20 | 5.21 | $4.79 | 176795 |
| 2021-07-19 | 5.38 | $4.90 | 11728 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.03
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.81
Average
46.69
Maximum
80.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.03 | $0.76 | 1700 |
| 2026-07-15 | 35.15 | $0.79 | 2192 |
| 2026-07-14 | 35.15 | $0.79 | 2192 |
| 2026-07-13 | 35.15 | $0.79 | 2192 |
| 2026-07-10 | 35.15 | $0.79 | 2192 |
| 2026-07-09 | 35.34 | $0.79 | 25000 |
| 2026-07-08 | 40.71 | $0.86 | 2192 |
| 2026-07-07 | 40.10 | $0.86 | 10142 |
| 2026-07-06 | 36.82 | $0.83 | 2192 |
| 2026-07-02 | 36.82 | $0.83 | 2192 |
| 2026-07-01 | 36.82 | $0.83 | 2192 |
| 2026-06-30 | 36.82 | $0.83 | 2192 |
| 2026-06-29 | 26.41 | $0.75 | 2192 |
| 2026-06-26 | 26.41 | $0.75 | 2192 |
| 2026-06-25 | 35.70 | $0.89 | 2192 |
| 2026-06-24 | 35.70 | $0.89 | 2192 |
| 2026-06-23 | 35.70 | $0.89 | 2192 |
| 2026-06-22 | 38.17 | $0.92 | 10600 |
| 2026-06-18 | 46.27 | $1.00 | 2192 |
| 2026-06-17 | 46.27 | $1.00 | 2192 |
| 2026-06-16 | 46.27 | $1.00 | 2192 |
| 2026-06-15 | 46.27 | $1.00 | 2192 |
| 2026-06-12 | 46.27 | $1.00 | 2192 |
| 2026-06-11 | 46.27 | $1.00 | 2192 |
| 2026-06-10 | 46.27 | $1.00 | — |
| 2026-06-09 | 46.27 | $1.00 | — |
| 2026-06-08 | 46.27 | $1.00 | — |
| 2026-06-05 | 46.27 | $1.00 | 2192 |
| 2026-06-04 | 34.89 | $0.89 | — |
| 2026-06-03 | 34.89 | $0.89 | 2192 |
| 2026-06-02 | 34.89 | $0.89 | 7500 |
| 2026-06-01 | 32.67 | $0.87 | 3200 |
| 2026-05-29 | 39.54 | $0.98 | 2192 |
| 2026-05-28 | 41.30 | $1.00 | 2517 |
| 2026-05-27 | 41.30 | $1.00 | 1000 |
| 2026-05-26 | 41.30 | $1.00 | 1000 |
| 2026-05-22 | 41.30 | $1.00 | 1000 |
| 2026-05-21 | 41.30 | $1.00 | 1300 |
| 2026-05-20 | 44.67 | $1.05 | 1000 |
| 2026-05-19 | 44.67 | $1.05 | 1000 |
| 2026-05-18 | 44.67 | $1.05 | 1000 |
| 2026-05-15 | 51.92 | $1.15 | — |
| 2026-05-14 | 51.92 | $1.15 | 500 |
| 2026-05-13 | 51.92 | $1.15 | 5100 |
| 2026-05-12 | 51.92 | $1.15 | 5100 |
| 2026-05-11 | 51.92 | $1.15 | 5100 |
| 2026-05-08 | 52.58 | $1.16 | 5100 |
| 2026-05-07 | 52.58 | $1.16 | 901 |
| 2026-05-06 | 41.90 | $1.00 | 5100 |
| 2026-05-05 | 41.90 | $1.00 | 5100 |
| 2026-05-04 | 41.90 | $1.00 | — |
| 2026-05-01 | 41.90 | $1.00 | 5100 |
| 2026-04-30 | 47.33 | $1.10 | 5100 |
| 2026-04-29 | 47.33 | $1.10 | 5532 |
| 2026-04-28 | 50.27 | $1.15 | 5100 |
| 2026-04-27 | 50.27 | $1.15 | 5100 |
| 2026-04-24 | 48.54 | $1.12 | 5100 |
| 2026-04-23 | 48.54 | $1.12 | 5600 |
| 2026-04-22 | 52.98 | $1.20 | 10000 |
| 2026-04-21 | 49.70 | $1.14 | 200 |
| 2026-04-20 | 49.70 | $1.14 | 400 |
| 2026-04-17 | 50.23 | $1.15 | 3968 |
| 2026-04-16 | 50.23 | $1.15 | 3968 |
| 2026-04-15 | 50.23 | $1.15 | 3968 |
| 2026-04-14 | 56.37 | $1.27 | 7000 |
| 2026-04-13 | 55.50 | $1.25 | 900 |
| 2026-04-10 | 50.39 | $1.14 | 500 |
| 2026-04-09 | 37.32 | $0.93 | 250 |
| 2026-04-08 | 37.32 | $0.93 | — |
| 2026-04-07 | 37.32 | $0.93 | — |
| 2026-04-06 | 37.32 | $0.93 | 250 |
| 2026-04-02 | 37.32 | $0.93 | 250 |
| 2026-04-01 | 37.32 | $0.93 | 250 |
| 2026-03-31 | 37.32 | $0.93 | 250 |
| 2026-03-30 | 37.32 | $0.93 | 250 |
| 2026-03-27 | 37.32 | $0.93 | 250 |
| 2026-03-26 | 37.12 | $0.93 | 1300 |
| 2026-03-25 | 39.31 | $1.00 | 200 |
| 2026-03-24 | 33.24 | $0.88 | 1207 |
| 2026-03-23 | 33.34 | $0.88 | 1400 |
| 2026-03-20 | 31.24 | $0.84 | 12920 |
| 2026-03-19 | 32.98 | $0.91 | 11234 |
| 2026-03-18 | 36.36 | $1.04 | 1400 |
| 2026-03-17 | 37.83 | $1.09 | 65024 |
| 2026-03-16 | 43.13 | $1.25 | — |
| 2026-03-13 | 43.13 | $1.25 | 1400 |
| 2026-03-12 | 43.13 | $1.25 | 1400 |
| 2026-03-11 | 43.13 | $1.25 | 1400 |
| 2026-03-10 | 43.13 | $1.25 | 1400 |
| 2026-03-09 | 43.13 | $1.25 | 10000 |
| 2026-03-06 | 48.78 | $1.43 | — |
| 2026-03-05 | 48.78 | $1.43 | 8000 |
| 2026-03-04 | 50.10 | $1.47 | 8000 |
| 2026-03-03 | 50.10 | $1.47 | 8000 |
| 2026-03-02 | 50.10 | $1.47 | 8000 |
| 2026-02-27 | 49.81 | $1.46 | 600 |
| 2026-02-26 | 49.81 | $1.46 | 9700 |
| 2026-02-25 | 48.46 | $1.41 | 19100 |
| 2026-02-24 | 42.90 | $1.22 | 600 |
| 2026-02-23 | 42.90 | $1.22 | 7105 |
| 2026-02-20 | 43.57 | $1.25 | 1000 |
| 2026-02-19 | 54.98 | $1.67 | — |
| 2026-02-18 | 54.98 | $1.67 | — |
| 2026-02-17 | 54.98 | $1.67 | — |
| 2026-02-13 | 54.98 | $1.67 | — |
| 2026-02-12 | 54.98 | $1.67 | 2945 |
| 2026-02-11 | 54.09 | $1.63 | 4600 |
| 2026-02-10 | 37.01 | $1.05 | 15000 |
| 2026-02-09 | 42.15 | $1.25 | — |
| 2026-02-06 | 42.15 | $1.25 | 7500 |
| 2026-02-05 | 46.52 | $1.40 | 1500 |
| 2026-02-04 | 46.17 | $1.39 | 27700 |
| 2026-02-03 | 49.59 | $1.50 | 1300 |
| 2026-02-02 | 49.59 | $1.50 | 5900 |
| 2026-01-30 | 49.59 | $1.50 | 30417 |
| 2026-01-29 | 62.18 | $1.85 | 100 |
| 2026-01-28 | 57.82 | $1.70 | 1100 |
| 2026-01-27 | 62.38 | $1.80 | 1000 |
| 2026-01-26 | 60.91 | $1.75 | 22900 |
| 2026-01-23 | 65.77 | $1.85 | 6000 |
| 2026-01-22 | 60.37 | $1.67 | 9204 |
| 2026-01-21 | 57.91 | $1.60 | 1400 |
| 2026-01-20 | 57.91 | $1.60 | 1400 |
| 2026-01-16 | 57.91 | $1.60 | 3400 |
| 2026-01-15 | 54.46 | $1.50 | 10350 |
| 2026-01-14 | 54.46 | $1.50 | 10400 |
| 2026-01-13 | 59.29 | $1.61 | 15000 |
| 2026-01-12 | 68.77 | $1.79 | 16000 |
| 2026-01-09 | 62.81 | $1.60 | 2500 |
| 2026-01-08 | 62.81 | $1.60 | 7000 |
| 2026-01-07 | 58.68 | $1.49 | 2500 |
| 2026-01-06 | 58.68 | $1.49 | 10500 |
| 2026-01-05 | 55.87 | $1.42 | 2500 |
| 2026-01-02 | 55.87 | $1.42 | 4000 |
| 2025-12-31 | 63.06 | $1.55 | 310 |
| 2025-12-30 | 63.06 | $1.55 | 14526 |
| 2025-12-29 | 61.33 | $1.50 | 10332 |
| 2025-12-26 | 67.31 | $1.60 | 23825 |
| 2025-12-24 | 63.98 | $1.50 | 54600 |
| 2025-12-23 | 57.36 | $1.34 | 7700 |
| 2025-12-22 | 65.18 | $1.45 | 13200 |
| 2025-12-19 | 63.00 | $1.40 | 4400 |
| 2025-12-18 | 51.47 | $1.20 | 3000 |
| 2025-12-17 | 51.47 | $1.20 | 3000 |
| 2025-12-16 | 46.17 | $1.13 | 3000 |
| 2025-12-15 | 43.67 | $1.10 | 200 |
| 2025-12-12 | 39.19 | $1.05 | — |
| 2025-12-11 | 39.19 | $1.05 | 4100 |
| 2025-12-10 | 39.19 | $1.05 | — |
| 2025-12-09 | 39.19 | $1.05 | 2000 |
| 2025-12-08 | 41.91 | $1.10 | 3000 |
| 2025-12-05 | 44.23 | $1.14 | 3000 |
| 2025-12-04 | 44.23 | $1.14 | 3000 |
| 2025-12-03 | 44.23 | $1.14 | 3000 |
| 2025-12-02 | 44.23 | $1.14 | 3000 |
| 2025-12-01 | 48.63 | $1.22 | 4600 |
| 2025-11-28 | 49.22 | $1.23 | — |
| 2025-11-26 | 49.22 | $1.23 | 4600 |
| 2025-11-25 | 43.75 | $1.14 | 300 |
| 2025-11-24 | 43.75 | $1.14 | 4600 |
| 2025-11-21 | 43.75 | $1.14 | 4600 |
| 2025-11-20 | 48.20 | $1.23 | 4600 |
| 2025-11-19 | 48.20 | $1.23 | 4600 |
| 2025-11-18 | 40.29 | $1.10 | 4600 |
| 2025-11-17 | 41.69 | $1.13 | 4600 |
| 2025-11-14 | 51.24 | $1.30 | 4600 |
| 2025-11-13 | 51.24 | $1.30 | 4600 |
| 2025-11-12 | 38.53 | $1.13 | 4600 |
| 2025-11-11 | 38.53 | $1.13 | 4600 |
| 2025-11-10 | 38.53 | $1.13 | 4600 |
| 2025-11-07 | 38.53 | $1.13 | 4600 |
| 2025-11-06 | 38.53 | $1.13 | 4600 |
| 2025-11-05 | 38.53 | $1.13 | 4600 |
| 2025-11-04 | 42.88 | $1.22 | 4600 |
| 2025-11-03 | 42.88 | $1.22 | 4600 |
| 2025-10-31 | 42.88 | $1.22 | 8805 |
| 2025-10-30 | 46.37 | $1.29 | 4600 |
| 2025-10-29 | 46.37 | $1.29 | 4600 |
| 2025-10-28 | 44.02 | $1.25 | — |
| 2025-10-27 | 44.02 | $1.25 | — |
| 2025-10-24 | 44.02 | $1.25 | — |
| 2025-10-23 | 44.02 | $1.25 | 2300 |
| 2025-10-22 | 42.48 | $1.22 | 4200 |
| 2025-10-21 | 50.37 | $1.40 | 6910 |
| 2025-10-20 | 50.37 | $1.40 | 2200 |
| 2025-10-17 | 54.98 | $1.49 | — |
| 2025-10-16 | 54.98 | $1.49 | 95300 |
| 2025-10-15 | 60.54 | $1.59 | 2000 |
| 2025-10-14 | 64.24 | $1.65 | 100 |
| 2025-10-13 | 68.90 | $1.72 | 200 |
| 2025-10-10 | 63.51 | $1.57 | — |
| 2025-10-09 | 63.51 | $1.57 | 6800 |
| 2025-10-08 | 65.56 | $1.60 | — |
| 2025-10-07 | 65.56 | $1.60 | — |
| 2025-10-06 | 65.56 | $1.60 | — |
| 2025-10-03 | 65.56 | $1.60 | 1925 |
| 2025-10-02 | 66.73 | $1.62 | 35200 |
| 2025-10-01 | 59.09 | $1.40 | 3000 |
| 2025-09-30 | 71.07 | $1.57 | — |
| 2025-09-29 | 71.07 | $1.57 | 27503 |
| 2025-09-26 | 71.07 | $1.57 | 3500 |
| 2025-09-25 | 70.47 | $1.55 | — |
| 2025-09-24 | 70.47 | $1.55 | 536 |
| 2025-09-23 | 73.96 | $1.60 | 15000 |
| 2025-09-22 | 62.25 | $1.27 | 9800 |
| 2025-09-19 | 51.60 | $1.10 | — |
| 2025-09-18 | 51.60 | $1.10 | — |
| 2025-09-17 | 51.60 | $1.10 | 1000 |
| 2025-09-16 | 55.55 | $1.15 | 3000 |
| 2025-09-15 | 47.99 | $1.05 | 2000 |
| 2025-09-12 | 53.14 | $1.11 | 1000 |
| 2025-09-11 | 47.82 | $1.05 | 135 |
| 2025-09-10 | 53.61 | $1.11 | — |
| 2025-09-09 | 53.61 | $1.11 | — |
| 2025-09-08 | 53.61 | $1.11 | — |
| 2025-09-05 | 53.61 | $1.11 | 8000 |
| 2025-09-04 | 53.61 | $1.11 | — |
| 2025-09-03 | 53.61 | $1.11 | 9900 |
| 2025-09-02 | 64.06 | $1.22 | 27100 |
| 2025-08-29 | 60.75 | $1.17 | 500 |
| 2025-08-28 | 56.16 | $1.11 | — |
| 2025-08-27 | 56.16 | $1.11 | 900 |
| 2025-08-26 | 45.62 | $1.00 | — |
| 2025-08-25 | 45.62 | $1.00 | — |
| 2025-08-22 | 45.62 | $1.00 | 200 |
| 2025-08-21 | 45.62 | $1.00 | 200 |
| 2025-08-20 | 49.12 | $1.04 | 200 |
| 2025-08-19 | 49.12 | $1.04 | 200 |
| 2025-08-18 | 49.12 | $1.04 | — |
| 2025-08-15 | 49.12 | $1.04 | 200 |
| 2025-08-14 | 49.90 | $1.05 | — |
| 2025-08-13 | 49.90 | $1.05 | — |
| 2025-08-12 | 49.90 | $1.05 | — |
| 2025-08-11 | 49.90 | $1.05 | 2000 |
| 2025-08-08 | 49.90 | $1.05 | — |
| 2025-08-07 | 49.90 | $1.05 | 2500 |
| 2025-08-06 | 61.33 | $1.21 | — |
| 2025-08-05 | 61.33 | $1.21 | 28040 |
| 2025-08-04 | 41.76 | $0.95 | 1000 |
| 2025-08-01 | 41.76 | $0.95 | — |
| 2025-07-31 | 41.76 | $0.95 | — |
| 2025-07-30 | 41.76 | $0.95 | 5520 |
| 2025-07-29 | 73.02 | $1.22 | — |
| 2025-07-28 | 73.02 | $1.22 | 14186 |
| 2025-07-25 | 71.60 | $1.20 | — |
| 2025-07-24 | 71.60 | $1.20 | — |
| 2025-07-23 | 71.60 | $1.20 | 1740 |
| 2025-07-22 | 71.60 | $1.20 | — |
| 2025-07-21 | 71.60 | $1.20 | 16843 |
| 2025-07-18 | 66.87 | $1.13 | 205 |
| 2025-07-17 | 66.87 | $1.13 | 205 |
| 2025-07-16 | 66.87 | $1.13 | 300 |
| 2025-07-15 | 66.87 | $1.13 | 4000 |
| 2025-07-14 | 66.87 | $1.13 | 4000 |
| 2025-07-11 | 66.87 | $1.13 | 4000 |
| 2025-07-10 | 64.38 | $1.09 | 3407 |
| 2025-07-09 | 69.33 | $1.13 | 1900 |
| 2025-07-08 | 69.33 | $1.13 | 4000 |
| 2025-07-07 | 69.33 | $1.13 | 1900 |
| 2025-07-03 | 71.70 | $1.15 | — |
| 2025-07-02 | 71.70 | $1.15 | 1900 |
| 2025-07-01 | 71.70 | $1.15 | 1100 |
| 2025-06-30 | 66.85 | $1.05 | — |
| 2025-06-27 | 66.85 | $1.05 | — |
| 2025-06-26 | 66.85 | $1.05 | 1900 |
| 2025-06-25 | 64.23 | $1.00 | — |
| 2025-06-24 | 64.23 | $1.00 | 1900 |
| 2025-06-23 | 63.71 | $0.99 | — |
| 2025-06-20 | 63.71 | $0.99 | 2000 |
| 2025-06-18 | 64.56 | $1.00 | — |
| 2025-06-17 | 64.56 | $1.00 | 1827 |
| 2025-06-16 | 59.74 | $0.90 | — |
| 2025-06-13 | 59.74 | $0.90 | — |
| 2025-06-12 | 59.61 | $0.90 | 5300 |
| 2025-06-11 | 51.20 | $0.75 | — |
| 2025-06-10 | 51.20 | $0.75 | 11500 |
| 2025-06-09 | 52.13 | $0.76 | 3509 |
| 2025-06-06 | 61.72 | $0.89 | — |
| 2025-06-05 | 61.72 | $0.89 | 52300 |
| 2025-06-04 | 53.06 | $0.75 | — |
| 2025-06-03 | 53.06 | $0.75 | 10408 |
| 2025-06-02 | 43.10 | $0.63 | — |
| 2025-05-30 | 43.10 | $0.63 | — |
| 2025-05-29 | 43.10 | $0.63 | — |
| 2025-05-28 | 43.10 | $0.63 | 2800 |
| 2025-05-27 | 60.53 | $0.83 | 8026 |
| 2025-05-23 | 68.42 | $0.89 | 4600 |
| 2025-05-22 | 48.06 | $0.70 | 800 |
| 2025-05-21 | 48.06 | $0.70 | — |
| 2025-05-20 | 48.06 | $0.70 | 34920 |
| 2025-05-19 | 48.06 | $0.70 | — |
| 2025-05-16 | 48.16 | $0.70 | 49500 |
| 2025-05-15 | 52.17 | $0.73 | — |
| 2025-05-14 | 52.17 | $0.73 | — |
| 2025-05-13 | 52.17 | $0.73 | — |
| 2025-05-12 | 52.17 | $0.73 | — |
| 2025-05-09 | 51.75 | $0.73 | 18410 |
| 2025-05-08 | 54.64 | $0.75 | — |
| 2025-05-07 | 54.64 | $0.75 | — |
| 2025-05-06 | 54.64 | $0.75 | 500 |
| 2025-05-05 | 51.10 | $0.71 | 2000 |
| 2025-05-02 | 47.41 | $0.68 | — |
| 2025-05-01 | 47.41 | $0.68 | — |
| 2025-04-30 | 37.38 | $0.60 | 5300 |
| 2025-04-29 | 37.38 | $0.60 | 1600 |
| 2025-04-28 | 44.01 | $0.67 | — |
| 2025-04-25 | 44.01 | $0.67 | — |
| 2025-04-24 | 44.01 | $0.67 | — |
| 2025-04-23 | 44.01 | $0.67 | — |
| 2025-04-22 | 44.01 | $0.67 | — |
| 2025-04-21 | 44.21 | $0.67 | 600 |
| 2025-04-17 | 48.54 | $0.72 | 2000 |
| 2025-04-16 | 34.48 | $0.61 | — |
| 2025-04-15 | 34.48 | $0.61 | 11800 |
| 2025-04-14 | 32.98 | $0.60 | — |
| 2025-04-11 | 32.98 | $0.60 | — |
| 2025-04-10 | 32.98 | $0.60 | — |
| 2025-04-09 | 32.90 | $0.60 | 14296 |
| 2025-04-08 | 26.08 | $0.55 | 8703 |
| 2025-04-07 | 26.08 | $0.55 | 5100 |
| 2025-04-04 | 27.89 | $0.59 | 28330 |
| 2025-04-03 | 35.63 | $0.70 | — |
| 2025-04-02 | 35.63 | $0.70 | 7142 |
| 2025-04-01 | 35.63 | $0.70 | 6326 |
| 2025-03-31 | 36.38 | $0.71 | 200 |
| 2025-03-28 | 50.59 | $0.85 | 995 |
| 2025-03-27 | 50.59 | $0.85 | 995 |
| 2025-03-26 | 50.59 | $0.85 | 995 |
| 2025-03-25 | 50.59 | $0.85 | — |
| 2025-03-24 | 50.59 | $0.85 | 995 |
| 2025-03-21 | 50.16 | $0.85 | 1815 |
| 2025-03-20 | 52.78 | $0.87 | 995 |
| 2025-03-19 | 52.78 | $0.87 | 995 |
| 2025-03-18 | 52.78 | $0.87 | 995 |
| 2025-03-17 | 52.78 | $0.87 | 995 |
| 2025-03-14 | 52.78 | $0.87 | — |
| 2025-03-13 | 52.78 | $0.87 | — |
| 2025-03-12 | 52.78 | $0.87 | — |
| 2025-03-11 | 52.78 | $0.87 | — |
| 2025-03-10 | 52.78 | $0.87 | 995 |
| 2025-03-07 | 52.78 | $0.87 | 15000 |
| 2025-03-06 | 56.46 | $0.92 | 995 |
| 2025-03-05 | 56.46 | $0.92 | — |
| 2025-03-04 | 56.46 | $0.92 | — |
| 2025-03-03 | 56.46 | $0.92 | 5506 |
| 2025-02-28 | 55.96 | $0.91 | — |
| 2025-02-27 | 55.96 | $0.91 | 995 |
| 2025-02-26 | 55.96 | $0.91 | 2500 |
| 2025-02-25 | 60.90 | $0.99 | 11000 |
| 2025-02-24 | 45.12 | $0.71 | — |
| 2025-02-21 | 45.12 | $0.71 | 7901 |
| 2025-02-20 | 59.76 | $0.90 | — |
| 2025-02-19 | 59.76 | $0.90 | — |
| 2025-02-18 | 59.76 | $0.90 | 3600 |
| 2025-02-14 | 35.01 | $0.64 | 300 |
| 2025-02-13 | 41.55 | $0.71 | 300 |
| 2025-02-12 | 40.03 | $0.70 | 6500 |
| 2025-02-11 | 41.04 | $0.71 | 12748 |
| 2025-02-10 | 41.04 | $0.71 | 12748 |
| 2025-02-07 | 45.17 | $0.75 | — |
| 2025-02-06 | 45.17 | $0.75 | 200 |
| 2025-02-05 | 45.17 | $0.75 | — |
| 2025-02-04 | 45.17 | $0.75 | 3400 |
| 2025-02-03 | 55.39 | $0.84 | — |
| 2025-01-31 | 55.98 | $0.84 | 646 |
| 2025-01-30 | 50.99 | $0.80 | — |
| 2025-01-29 | 50.99 | $0.80 | — |
| 2025-01-28 | 50.99 | $0.80 | — |
| 2025-01-27 | 50.99 | $0.80 | — |
| 2025-01-24 | 50.99 | $0.80 | — |
| 2025-01-23 | 50.99 | $0.80 | 3100 |
| 2025-01-22 | 55.12 | $0.84 | 1100 |
| 2025-01-21 | 54.68 | $0.83 | 1000 |
| 2025-01-17 | 45.04 | $0.74 | — |
| 2025-01-16 | 45.04 | $0.74 | 703 |
| 2025-01-15 | 45.04 | $0.74 | 703 |
| 2025-01-14 | 40.47 | $0.70 | — |
| 2025-01-13 | 40.47 | $0.70 | 49990 |
| 2025-01-10 | 40.47 | $0.70 | 49990 |
| 2025-01-08 | 49.25 | $0.80 | 49990 |
| 2025-01-07 | 49.25 | $0.80 | — |
| 2025-01-06 | 49.51 | $0.80 | 49990 |
| 2025-01-03 | 37.50 | $0.70 | 49990 |
| 2025-01-02 | 37.10 | $0.70 | 51000 |
| 2024-12-31 | 28.51 | $0.64 | — |
| 2024-12-30 | 27.69 | $0.64 | 2000 |
| 2024-12-27 | 23.51 | $0.61 | 100 |
| 2024-12-26 | 23.51 | $0.61 | 100 |
| 2024-12-24 | 23.51 | $0.61 | 100 |
| 2024-12-23 | 23.51 | $0.61 | 1020 |
| 2024-12-20 | 28.30 | $0.70 | 3100 |
| 2024-12-19 | 27.78 | $0.70 | 157400 |
| 2024-12-18 | 31.92 | $0.76 | 4700 |
| 2024-12-17 | 30.41 | $0.75 | 4700 |
| 2024-12-16 | 30.41 | $0.75 | 4700 |
| 2024-12-13 | 30.41 | $0.75 | 4700 |
| 2024-12-12 | 32.32 | $0.78 | 7500 |
| 2024-12-11 | 35.89 | $0.83 | 7500 |
| 2024-12-10 | 35.89 | $0.83 | — |
| 2024-12-09 | 35.89 | $0.83 | 7500 |
| 2024-12-06 | 35.89 | $0.83 | 3000 |
| 2024-12-05 | 36.55 | $0.84 | 10900 |
| 2024-12-04 | 42.46 | $0.92 | 16000 |
| 2024-12-03 | 42.46 | $0.92 | — |
| 2024-12-02 | 42.46 | $0.92 | 17000 |
| 2024-11-29 | 40.39 | $0.90 | 5000 |
| 2024-11-27 | 40.39 | $0.90 | 5000 |
| 2024-11-26 | 38.40 | $0.88 | 5000 |
| 2024-11-25 | 38.40 | $0.88 | — |
| 2024-11-22 | 38.40 | $0.88 | 5200 |
| 2024-11-21 | 38.40 | $0.88 | 1000 |
| 2024-11-20 | 41.21 | $0.93 | 1000 |
| 2024-11-19 | 41.21 | $0.93 | 5001 |
| 2024-11-18 | 38.78 | $0.90 | 1000 |
| 2024-11-15 | 38.78 | $0.90 | 2341 |
| 2024-11-14 | 42.47 | $0.97 | — |
| 2024-11-13 | 42.47 | $0.97 | — |
| 2024-11-12 | 42.37 | $0.97 | 7000 |
| 2024-11-11 | 38.91 | $0.92 | 600 |
| 2024-11-08 | 47.93 | $1.08 | 2000 |
| 2024-11-07 | 47.93 | $1.08 | 7101 |
| 2024-11-06 | 60.61 | $1.24 | — |
| 2024-11-05 | 60.61 | $1.24 | 1000 |
| 2024-11-04 | 63.45 | $1.27 | 27000 |
| 2024-11-01 | 62.90 | $1.26 | 27000 |
| 2024-10-31 | 62.90 | $1.26 | 27000 |
| 2024-10-30 | 62.90 | $1.26 | — |
| 2024-10-29 | 62.90 | $1.26 | — |
| 2024-10-28 | 62.90 | $1.26 | 27000 |
| 2024-10-25 | 62.46 | $1.25 | 28000 |
| 2024-10-24 | 59.75 | $1.19 | 9900 |
| 2024-10-23 | 59.29 | $1.18 | 1000 |
| 2024-10-22 | 69.15 | $1.31 | — |
| 2024-10-21 | 69.15 | $1.31 | 300 |
| 2024-10-18 | 61.61 | $1.14 | 2100 |
| 2024-10-17 | 68.12 | $1.21 | 2500 |
| 2024-10-16 | 59.39 | $1.06 | 1800 |
| 2024-10-15 | 63.82 | $1.10 | 500 |
| 2024-10-14 | 63.82 | $1.10 | 24400 |
| 2024-10-11 | 57.37 | $1.01 | 500 |
| 2024-10-10 | 57.37 | $1.01 | 500 |
| 2024-10-09 | 69.86 | $1.11 | 500 |
| 2024-10-08 | 69.22 | $1.10 | 4000 |
| 2024-10-07 | 75.27 | $1.14 | — |
| 2024-10-04 | 75.27 | $1.14 | 4000 |
| 2024-10-03 | 75.27 | $1.14 | 4000 |
| 2024-10-02 | 75.27 | $1.14 | 4000 |
| 2024-10-01 | 73.37 | $1.10 | 2000 |
| 2024-09-30 | 73.37 | $1.10 | 2000 |
| 2024-09-27 | 73.37 | $1.10 | 3900 |
| 2024-09-26 | 69.92 | $1.03 | 7000 |
| 2024-09-25 | 65.69 | $0.96 | — |
| 2024-09-24 | 65.69 | $0.96 | 25000 |
| 2024-09-23 | 65.69 | $0.96 | — |
| 2024-09-20 | 65.69 | $0.96 | 2500 |
| 2024-09-19 | 65.69 | $0.96 | 2500 |
| 2024-09-18 | 64.66 | $0.94 | 3000 |
| 2024-09-17 | 64.29 | $0.93 | 1000 |
| 2024-09-16 | 63.98 | $0.93 | 12692 |
| 2024-09-13 | 47.05 | $0.70 | 25000 |
| 2024-09-12 | 47.05 | $0.70 | 115600 |
| 2024-09-11 | 49.82 | $0.73 | 36224 |
| 2024-09-10 | 40.71 | $0.65 | 12692 |
| 2024-09-09 | 42.43 | $0.67 | 12692 |
| 2024-09-06 | 42.69 | $0.67 | — |
| 2024-09-05 | 42.64 | $0.67 | 12692 |
| 2024-09-04 | 44.35 | $0.69 | — |
| 2024-09-03 | 44.38 | $0.69 | 12692 |
| 2024-08-30 | 49.63 | $0.75 | 12692 |
| 2024-08-29 | 49.63 | $0.75 | 12692 |
| 2024-08-28 | 49.63 | $0.75 | — |
| 2024-08-27 | 49.63 | $0.75 | — |
| 2024-08-26 | 49.63 | $0.75 | — |
| 2024-08-23 | 49.63 | $0.75 | 8509 |
| 2024-08-22 | 41.04 | $0.65 | 8509 |
| 2024-08-21 | 41.04 | $0.65 | 12692 |
| 2024-08-20 | 41.04 | $0.65 | 12692 |
| 2024-08-19 | 41.04 | $0.65 | 25100 |
| 2024-08-16 | 41.04 | $0.65 | 12692 |
| 2024-08-15 | 41.04 | $0.65 | 16536 |
| 2024-08-14 | 43.20 | $0.69 | 1000 |
| 2024-08-13 | 41.74 | $0.67 | 3000 |
| 2024-08-12 | 41.74 | $0.67 | 10310 |
| 2024-08-09 | 44.07 | $0.72 | 100 |
| 2024-08-08 | 45.91 | $0.75 | 1000 |
| 2024-08-07 | 45.91 | $0.75 | 1000 |
| 2024-08-06 | 45.91 | $0.75 | 1000 |
| 2024-08-05 | 45.91 | $0.75 | 6500 |
| 2024-08-02 | 48.30 | $0.80 | 9900 |
| 2024-08-01 | 42.62 | $0.70 | 55600 |
| 2024-07-31 | 47.58 | $0.80 | 18500 |
| 2024-07-30 | 39.58 | $0.68 | 1500 |
| 2024-07-29 | 40.07 | $0.69 | 1200 |
| 2024-07-26 | 40.54 | $0.70 | 3000 |
| 2024-07-25 | 40.54 | $0.70 | 5600 |
| 2024-07-24 | 40.54 | $0.70 | 33000 |
| 2024-07-23 | 45.59 | $0.81 | 3000 |
| 2024-07-22 | 45.58 | $0.81 | 3000 |
| 2024-07-19 | 45.58 | $0.81 | 202 |
| 2024-07-18 | 45.59 | $0.81 | 8300 |
| 2024-07-17 | 47.12 | $0.85 | 7886 |
| 2024-07-16 | 47.12 | $0.85 | 2500 |
| 2024-07-15 | 47.94 | $0.87 | 13600 |
| 2024-07-11 | 48.96 | $0.89 | 12900 |
| 2024-07-10 | 48.12 | $0.87 | 1800 |
| 2024-07-09 | 49.87 | $0.92 | 5000 |
| 2024-07-08 | 51.82 | $0.96 | 75803 |
| 2024-07-03 | 47.57 | $0.86 | 14753 |
| 2024-07-02 | 55.54 | $1.04 | 2030 |
| 2024-07-01 | 54.75 | $1.02 | 13675 |
| 2024-06-28 | 50.60 | $0.92 | 18500 |
| 2024-06-27 | 48.94 | $0.88 | 10650 |
| 2024-06-25 | 51.00 | $0.93 | 65182 |
| 2024-06-24 | 49.73 | $0.90 | 70176 |
| 2024-06-21 | 50.69 | $0.92 | 45525 |
| 2024-06-17 | 47.18 | $0.84 | 3500 |
| 2024-06-14 | 49.61 | $0.90 | 229000 |
| 2024-06-12 | 51.93 | $0.96 | 7700 |
| 2024-06-11 | 53.89 | $1.00 | 12650 |
| 2024-06-06 | 58.56 | $1.10 | 1180 |
| 2024-06-04 | 60.05 | $1.13 | 1000 |
| 2024-05-31 | 61.53 | $1.16 | 2000 |
| 2024-05-29 | 62.01 | $1.17 | 6920 |
| 2024-05-24 | 59.59 | $1.09 | 300 |
| 2024-05-21 | 61.45 | $1.13 | 3000 |
| 2024-05-17 | 66.90 | $1.24 | 500 |
| 2024-05-09 | 57.45 | $0.95 | 500 |
| 2024-05-02 | 47.67 | $0.75 | 6666 |
| 2024-05-01 | 47.91 | $0.75 | 5101 |
| 2024-04-29 | 49.75 | $0.79 | 20000 |
| 2024-04-25 | 47.31 | $0.75 | 150 |
| 2024-04-18 | 52.41 | $0.84 | 18105 |
| 2024-04-17 | 53.38 | $0.86 | 50715 |
| 2024-04-16 | 52.55 | $0.84 | 6942 |
| 2024-04-15 | 55.87 | $0.90 | 6680 |
| 2024-04-12 | 61.58 | $0.99 | 11400 |
| 2024-04-11 | 59.42 | $0.94 | 21000 |
| 2024-04-08 | 52.26 | $0.80 | 3750 |
| 2024-04-03 | 48.90 | $0.75 | 2665 |
| 2024-03-28 | 43.01 | $0.66 | 454 |
| 2024-03-26 | 44.15 | $0.68 | 23432 |
| 2024-03-25 | 46.48 | $0.72 | 7375 |
| 2024-03-22 | 49.60 | $0.77 | 1600 |
| 2024-03-21 | 46.90 | $0.73 | 10700 |
| 2024-03-19 | 44.78 | $0.70 | 1700 |
| 2024-03-18 | 49.11 | $0.77 | 4000 |
| 2024-03-14 | 51.35 | $0.80 | 180 |
| 2024-03-08 | 56.66 | $0.88 | 6050 |
| 2024-03-07 | 55.13 | $0.85 | 1500 |
| 2024-03-06 | 51.37 | $0.79 | 26200 |
| 2024-03-04 | 53.40 | $0.82 | 4605 |
| 2024-03-01 | 49.42 | $0.76 | 6600 |
| 2024-02-28 | 57.30 | $0.86 | 15000 |
| 2024-02-27 | 35.14 | $0.64 | — |
| 2024-02-26 | 35.14 | $0.64 | — |
| 2024-02-23 | 35.14 | $0.64 | 12500 |
| 2024-02-22 | 34.70 | $0.64 | 200 |
| 2024-02-21 | 40.44 | $0.71 | 1000 |
| 2024-02-20 | 39.13 | $0.70 | 1000 |
| 2024-02-16 | 39.13 | $0.70 | — |
| 2024-02-15 | 39.13 | $0.70 | 22000 |
| 2024-02-14 | 39.33 | $0.70 | 3400 |
| 2024-02-13 | 33.01 | $0.65 | 50000 |
| 2024-02-12 | 34.30 | $0.67 | — |
| 2024-02-09 | 34.30 | $0.67 | — |
| 2024-02-08 | 34.30 | $0.67 | 10500 |
| 2024-02-07 | 29.58 | $0.63 | 20000 |
| 2024-02-06 | 25.79 | $0.60 | 500 |
| 2024-02-05 | 27.68 | $0.64 | — |
| 2024-02-02 | 27.82 | $0.64 | 800 |
| 2024-02-01 | 31.02 | $0.71 | 1000 |
| 2024-01-31 | 31.86 | $0.72 | — |
| 2024-01-30 | 31.86 | $0.72 | 1500 |
| 2024-01-29 | 30.73 | $0.71 | — |
| 2024-01-26 | 30.73 | $0.71 | — |
| 2024-01-25 | 30.52 | $0.71 | 200 |
| 2024-01-24 | 29.72 | $0.70 | — |
| 2024-01-23 | 29.86 | $0.70 | 7500 |
| 2024-01-22 | 28.55 | $0.69 | 21700 |
| 2024-01-19 | 29.32 | $0.71 | 3000 |
| 2024-01-18 | 29.78 | $0.72 | 401 |
| 2024-01-17 | 31.97 | $0.78 | 18800 |
| 2024-01-16 | 31.97 | $0.78 | 561 |
| 2024-01-12 | 36.14 | $0.88 | 2700 |
| 2024-01-11 | 32.81 | $0.84 | — |
| 2024-01-10 | 32.81 | $0.84 | 9900 |
| 2024-01-09 | 32.81 | $0.84 | — |
| 2024-01-08 | 32.43 | $0.84 | 24111 |
| 2024-01-05 | 50.49 | $1.17 | 4500 |
| 2024-01-04 | 50.49 | $1.17 | — |
| 2024-01-03 | 50.49 | $1.17 | 16000 |
| 2024-01-02 | 50.49 | $1.17 | 2900 |
| 2023-12-29 | 43.61 | $1.08 | — |
| 2023-12-28 | 43.61 | $1.08 | — |
| 2023-12-27 | 43.61 | $1.08 | — |
| 2023-12-26 | 43.61 | $1.08 | 1800 |
| 2023-12-22 | 52.12 | $1.21 | — |
| 2023-12-21 | 52.12 | $1.21 | — |
| 2023-12-20 | 52.12 | $1.21 | — |
| 2023-12-19 | 52.12 | $1.21 | 7400 |
| 2023-12-18 | 50.30 | $1.18 | 200 |
| 2023-12-15 | 52.85 | $1.22 | 398 |
| 2023-12-14 | 37.91 | $1.02 | — |
| 2023-12-13 | 37.91 | $1.02 | — |
| 2023-12-12 | 37.91 | $1.02 | 1500 |
| 2023-12-11 | 37.91 | $1.02 | 281 |
| 2023-12-08 | 39.97 | $1.06 | 556 |
| 2023-12-07 | 41.03 | $1.08 | 588 |
| 2023-12-06 | 38.71 | $1.05 | 4129 |
| 2023-12-05 | 34.65 | $1.00 | 4300 |
| 2023-12-04 | 36.98 | $1.05 | 1517 |
| 2023-12-01 | 26.45 | $0.94 | 28250 |
| 2023-11-30 | 27.56 | $0.97 | 10999 |
| 2023-11-29 | 29.35 | $1.01 | 2700 |
| 2023-11-28 | 26.21 | $0.98 | 4000 |
| 2023-11-27 | 26.97 | $1.00 | 2000 |
| 2023-11-24 | 23.70 | $0.97 | 400 |
| 2023-11-22 | 27.50 | $1.07 | — |
| 2023-11-21 | 27.50 | $1.07 | 290 |
| 2023-11-20 | 25.36 | $1.05 | 8250 |
| 2023-11-17 | 26.47 | $1.08 | 150 |
| 2023-11-16 | 27.23 | $1.10 | — |
| 2023-11-15 | 27.23 | $1.10 | 200 |
| 2023-11-14 | 20.01 | $1.03 | 2000 |
| 2023-11-13 | 16.65 | $1.00 | 1205 |
| 2023-11-10 | 18.91 | $1.09 | 200 |
| 2023-11-09 | 20.38 | $1.14 | 500 |
| 2023-11-08 | 24.32 | $1.25 | — |
| 2023-11-07 | 24.32 | $1.25 | — |
| 2023-11-06 | 24.32 | $1.25 | — |
| 2023-11-03 | 24.32 | $1.25 | 2000 |
| 2023-11-02 | 24.32 | $1.25 | — |
| 2023-11-01 | 24.32 | $1.25 | 6050 |
| 2023-10-31 | 22.31 | $1.23 | — |
| 2023-10-30 | 22.31 | $1.23 | 1820 |
| 2023-10-27 | 14.09 | $1.15 | — |
| 2023-10-26 | 14.09 | $1.15 | — |
| 2023-10-25 | 14.09 | $1.15 | — |
| 2023-10-24 | 14.09 | $1.15 | 2500 |
| 2023-10-23 | 14.89 | $1.20 | 8000 |
| 2023-10-20 | 12.03 | $1.17 | 5750 |
| 2023-10-19 | 12.71 | $1.22 | 2100 |
| 2023-10-18 | 15.32 | $1.38 | — |
| 2023-10-17 | 15.32 | $1.38 | — |
| 2023-10-16 | 15.32 | $1.38 | — |
| 2023-10-13 | 15.32 | $1.38 | 3400 |
| 2023-10-12 | 17.11 | $1.48 | 475 |
| 2023-10-11 | 17.11 | $1.48 | — |
| 2023-10-10 | 17.11 | $1.48 | 1250 |
| 2023-10-09 | 12.74 | $1.43 | — |
| 2023-10-06 | 12.74 | $1.43 | — |
| 2023-10-05 | 12.74 | $1.43 | — |
| 2023-10-04 | 12.74 | $1.43 | 1000 |
| 2023-10-03 | 13.20 | $1.47 | 100 |
| 2023-10-02 | 12.45 | $1.46 | — |
| 2023-09-29 | 12.45 | $1.46 | — |
| 2023-09-28 | 12.45 | $1.46 | 25100 |
| 2023-09-27 | 11.81 | $1.45 | — |
| 2023-09-26 | 11.81 | $1.45 | 2280 |
| 2023-09-25 | 12.30 | $1.51 | 11634 |
| 2023-09-22 | 13.07 | $1.60 | — |
| 2023-09-21 | 13.07 | $1.60 | 4500 |
| 2023-09-20 | 13.96 | $1.70 | 14650 |
| 2023-09-19 | 14.81 | $1.79 | — |
| 2023-09-18 | 14.81 | $1.79 | 2100 |
| 2023-09-15 | 14.81 | $1.79 | — |
| 2023-09-14 | 14.81 | $1.79 | 500 |
| 2023-09-13 | 14.81 | $1.79 | — |
| 2023-09-12 | 14.81 | $1.79 | 101 |
| 2023-09-11 | 15.50 | $1.88 | 1000 |
| 2023-09-08 | 16.06 | $1.95 | 980 |
| 2023-09-07 | 16.14 | $1.96 | 500 |
| 2023-09-06 | 12.04 | $1.86 | — |
| 2023-09-05 | 12.04 | $1.86 | 5200 |
| 2023-09-01 | 14.17 | $2.20 | 3180 |
| 2023-08-31 | 14.98 | $2.31 | 1960 |
| 2023-08-30 | 25.45 | $3.14 | — |
| 2023-08-29 | 25.45 | $3.14 | 2000 |
| 2023-08-28 | 25.65 | $3.15 | 200 |
| 2023-08-25 | 21.65 | $3.08 | 300 |
| 2023-08-24 | 23.00 | $3.16 | — |
| 2023-08-23 | 23.00 | $3.16 | — |
| 2023-08-22 | 23.00 | $3.16 | — |
| 2023-08-21 | 23.00 | $3.16 | — |
| 2023-08-18 | 23.02 | $3.16 | 5200 |
| 2023-08-17 | 22.00 | $3.14 | 5350 |
| 2023-08-16 | 38.39 | $3.88 | — |
| 2023-08-15 | 38.39 | $3.88 | — |
| 2023-08-14 | 38.39 | $3.88 | — |
| 2023-08-11 | 38.39 | $3.88 | — |
| 2023-08-10 | 38.39 | $3.88 | — |
| 2023-08-09 | 38.39 | $3.88 | — |
| 2023-08-02 | 38.16 | $3.88 | 250 |
| 2023-08-01 | 41.53 | $3.99 | 700 |
| 2023-07-31 | 40.66 | $3.97 | — |
| 2023-07-28 | 40.66 | $3.97 | — |
| 2023-07-27 | 40.66 | $3.97 | 23161 |
| 2023-07-26 | 38.72 | $3.92 | 300 |
| 2023-07-25 | 37.53 | $3.89 | 100 |
| 2023-07-24 | 31.79 | $3.75 | 3450 |
| 2023-07-21 | 36.27 | $3.95 | 1000 |
| 2023-07-20 | 32.25 | $3.86 | 500 |
| 2023-07-19 | 35.67 | $4.00 | 250 |
| 2023-07-18 | 38.44 | $4.10 | — |
| 2023-07-17 | 38.44 | $4.10 | — |
| 2023-07-14 | 38.44 | $4.10 | 2202 |
| 2023-07-13 | 37.18 | $4.07 | 3000 |
| 2023-07-12 | 27.35 | $3.86 | 366 |
| 2023-07-11 | 34.42 | $4.15 | — |
| 2023-07-10 | 34.42 | $4.15 | — |
| 2023-07-07 | 34.42 | $4.15 | — |
| 2023-07-06 | 34.42 | $4.15 | — |
| 2023-07-05 | 34.42 | $4.15 | — |
| 2023-06-30 | 34.42 | $4.15 | 1500 |
| 2023-06-29 | 27.27 | $4.00 | 13090 |
| 2023-06-28 | 29.29 | $4.10 | 10170 |
| 2023-06-27 | 31.51 | $4.20 | 500 |
| 2023-06-26 | 30.51 | $4.18 | 9257 |
| 2023-06-23 | 30.51 | $4.18 | 8500 |
| 2023-06-22 | 40.36 | $4.55 | — |
| 2023-06-21 | 40.36 | $4.55 | 600 |
| 2023-06-20 | 38.42 | $4.51 | 2600 |
| 2023-06-16 | 52.09 | $4.85 | — |
| 2023-06-15 | 52.09 | $4.85 | — |
| 2023-06-14 | 52.09 | $4.85 | 6000 |
| 2023-06-13 | 44.06 | $4.69 | 1000 |
| 2023-06-12 | 42.34 | $4.66 | 2700 |
| 2023-06-09 | 45.20 | $4.73 | 330 |
| 2023-06-08 | 40.81 | $4.65 | — |
| 2023-06-07 | 40.81 | $4.65 | 25465 |
| 2023-06-06 | 41.21 | $4.66 | 11108 |
| 2023-06-05 | 40.66 | $4.65 | — |
| 2023-06-02 | 40.66 | $4.65 | 900 |
| 2023-06-01 | 40.66 | $4.65 | — |
| 2023-05-31 | 40.66 | $4.65 | — |
| 2023-05-30 | 40.66 | $4.65 | 100 |
| 2023-05-26 | 38.94 | $4.61 | 255 |
| 2023-05-25 | 43.18 | $4.75 | — |
| 2023-05-24 | 43.18 | $4.75 | 100 |
| 2023-05-23 | 49.87 | $4.94 | 1201 |
| 2023-05-22 | 46.11 | $4.85 | 3759 |
| 2023-05-19 | 48.81 | $4.92 | — |
| 2023-05-18 | 48.81 | $4.92 | — |
| 2023-05-17 | 48.81 | $4.92 | — |
| 2023-05-16 | 48.81 | $4.92 | 131 |
| 2023-05-15 | 57.90 | $5.15 | — |
| 2023-05-12 | 57.90 | $5.15 | — |
| 2023-05-11 | 57.90 | $5.15 | — |
| 2023-05-10 | 57.90 | $5.15 | — |
| 2023-05-09 | 57.90 | $5.15 | 6200 |
| 2023-05-08 | 51.52 | $4.94 | — |
| 2023-05-05 | 51.52 | $4.94 | — |
| 2023-05-04 | 51.52 | $4.94 | 1500 |
| 2023-05-03 | 61.40 | $5.20 | 250 |
| 2023-05-02 | 58.49 | $5.10 | 4000 |
| 2023-05-01 | 60.21 | $5.14 | — |
| 2023-04-28 | 60.22 | $5.14 | 14442 |
| 2023-04-27 | 64.96 | $5.25 | — |
| 2023-04-26 | 64.96 | $5.25 | — |
| 2023-04-25 | 64.96 | $5.25 | — |
| 2023-04-24 | 64.96 | $5.25 | 4480 |
| 2023-04-21 | 64.96 | $5.25 | — |
| 2023-04-20 | 64.96 | $5.25 | 5000 |
| 2023-04-19 | 65.51 | $5.27 | 2300 |
| 2023-04-18 | 63.95 | $5.18 | 1000 |
| 2023-04-17 | 63.40 | $5.15 | 1500 |
| 2023-04-14 | 75.00 | $5.47 | 500 |
| 2023-04-13 | 71.25 | $5.23 | 252 |
| 2023-04-12 | 68.85 | $5.10 | — |
| 2023-04-11 | 68.85 | $5.10 | 500 |
| 2023-04-10 | 64.52 | $4.89 | — |
| 2023-04-06 | 64.52 | $4.89 | 333 |
| 2023-04-05 | 64.91 | $4.90 | 2279 |
| 2023-04-04 | 69.89 | $5.03 | 2865 |
| 2023-04-03 | 67.72 | $4.91 | — |
| 2023-03-31 | 67.72 | $4.91 | 300 |
| 2023-03-30 | 64.52 | $4.75 | 13108 |
| 2023-03-29 | 59.78 | $4.55 | — |
| 2023-03-28 | 59.93 | $4.55 | 22262 |
| 2023-03-27 | 47.82 | $4.17 | — |
| 2023-03-24 | 47.82 | $4.17 | — |
| 2023-03-23 | 47.82 | $4.17 | 200 |
| 2023-03-22 | 48.48 | $4.19 | 500 |
| 2023-03-21 | 47.80 | $4.17 | — |
| 2023-03-20 | 47.80 | $4.17 | 907 |
| 2023-03-17 | 33.08 | $3.80 | — |
| 2023-03-16 | 33.08 | $3.80 | — |
| 2023-03-15 | 33.08 | $3.80 | 550 |
| 2023-03-14 | 43.63 | $4.17 | 542 |
| 2023-03-13 | 56.00 | $4.44 | — |
| 2023-03-10 | 56.00 | $4.44 | — |
| 2023-03-09 | 56.00 | $4.44 | 33400 |
| 2023-03-08 | 56.00 | $4.44 | — |
| 2023-03-07 | 56.00 | $4.44 | — |
| 2023-03-03 | 56.00 | $4.44 | 1350 |
| 2023-03-02 | 45.99 | $4.20 | — |
| 2023-03-01 | 45.99 | $4.20 | — |
| 2023-02-28 | 45.99 | $4.20 | 100 |
| 2023-02-27 | 36.13 | $4.01 | 6725 |
| 2023-02-24 | 38.60 | $4.08 | — |
| 2023-02-23 | 38.60 | $4.08 | 5 |
| 2023-02-22 | 38.60 | $4.08 | 245 |
| 2023-02-21 | 44.99 | $4.25 | — |
| 2023-02-17 | 44.99 | $4.25 | 1000 |
| 2023-02-16 | 47.72 | $4.32 | 140 |
| 2023-02-15 | 47.93 | $4.32 | 200 |
| 2023-02-14 | 48.19 | $4.33 | 200 |
| 2023-02-13 | 58.81 | $4.55 | — |
| 2023-02-10 | 58.81 | $4.55 | — |
| 2023-02-09 | 58.81 | $4.55 | 955 |
| 2023-02-08 | 58.37 | $4.54 | — |
| 2023-02-07 | 58.37 | $4.54 | 3420 |
| 2023-02-06 | 58.48 | $4.54 | — |
| 2023-02-03 | 58.48 | $4.54 | — |
| 2023-02-02 | 58.48 | $4.54 | 5 |
| 2023-02-01 | 58.48 | $4.54 | 300 |
| 2023-01-31 | 57.41 | $4.50 | 160 |
| 2023-01-30 | 58.49 | $4.53 | 1175 |
| 2023-01-27 | 61.02 | $4.60 | — |
| 2023-01-26 | 61.02 | $4.60 | — |
| 2023-01-25 | 61.02 | $4.60 | 1225 |
| 2023-01-24 | 63.03 | $4.66 | 300 |
| 2023-01-23 | 61.44 | $4.58 | 1577 |
| 2023-01-20 | 68.08 | $4.77 | — |
| 2023-01-19 | 68.08 | $4.77 | 300 |
| 2023-01-18 | 62.91 | $4.50 | — |
| 2023-01-17 | 62.91 | $4.50 | — |
| 2023-01-13 | 62.91 | $4.50 | 100 |
| 2023-01-12 | 73.24 | $4.77 | — |
| 2023-01-11 | 73.24 | $4.77 | 300 |
| 2023-01-10 | 70.63 | $4.61 | 1000 |
| 2023-01-09 | 79.09 | $4.80 | 2323 |
| 2023-01-06 | 76.72 | $4.63 | 1000 |
| 2023-01-05 | 73.35 | $4.43 | 1539 |
| 2023-01-04 | 69.58 | $4.25 | 500 |
| 2023-01-03 | 68.88 | $4.22 | 2100 |
| 2022-12-30 | 68.42 | $4.20 | — |
| 2022-12-29 | 68.42 | $4.20 | 750 |
| 2022-12-28 | 68.42 | $4.20 | — |
| 2022-12-27 | 68.42 | $4.20 | 250 |
| 2022-12-23 | 68.42 | $4.20 | 100 |
| 2022-12-22 | 67.96 | $4.18 | — |
| 2022-12-21 | 67.96 | $4.18 | — |
| 2022-12-20 | 67.96 | $4.18 | 1250 |
| 2022-12-19 | 66.55 | $4.09 | — |
| 2022-12-16 | 66.55 | $4.09 | — |
| 2022-12-15 | 66.55 | $4.09 | 4100 |
| 2022-12-14 | 71.30 | $4.24 | 100 |
| 2022-12-13 | 69.17 | $4.09 | 1145 |
| 2022-12-12 | 80.39 | $4.39 | 15 |
| 2022-12-09 | 80.39 | $4.39 | 5142 |
| 2022-12-08 | 78.97 | $4.25 | 2000 |
| 2022-12-07 | 70.76 | $3.68 | 2293 |
| 2022-12-06 | 72.03 | $3.71 | 1500 |
| 2022-12-05 | 76.00 | $3.79 | 20186 |
| 2022-12-02 | 76.48 | $3.80 | 15000 |
| 2022-12-01 | 76.48 | $3.80 | 18710 |
| 2022-11-30 | 54.67 | $2.96 | 5 |
| 2022-11-29 | 54.67 | $2.96 | — |
| 2022-11-28 | 54.67 | $2.96 | — |
| 2022-11-25 | 54.67 | $2.96 | — |
| 2022-11-23 | 54.67 | $2.96 | — |
| 2022-11-22 | 54.67 | $2.96 | 655 |
| 2022-11-21 | 61.68 | $3.10 | 7 |
| 2022-11-18 | 61.68 | $3.10 | — |
| 2022-11-17 | 61.68 | $3.10 | 1600 |
| 2022-11-16 | 68.98 | $3.24 | — |
| 2022-11-15 | 68.98 | $3.24 | — |
| 2022-11-14 | 68.98 | $3.24 | 3210 |
| 2022-11-11 | 63.65 | $3.04 | — |
| 2022-11-10 | 63.65 | $3.04 | 7405 |
| 2022-11-09 | 54.62 | $2.79 | — |
| 2022-11-08 | 54.62 | $2.79 | 275 |
| 2022-11-07 | 48.89 | $2.67 | — |
| 2022-11-04 | 48.89 | $2.67 | 2400 |
| 2022-11-03 | 48.65 | $2.66 | 250 |
| 2022-11-02 | 51.10 | $2.72 | — |
| 2022-11-01 | 51.10 | $2.72 | — |
| 2022-10-31 | 51.10 | $2.72 | 1500 |
| 2022-10-28 | 47.61 | $2.63 | 1000 |
| 2022-10-27 | 53.59 | $2.77 | — |
| 2022-10-26 | 53.59 | $2.77 | — |
| 2022-10-25 | 53.59 | $2.77 | 5600 |
| 2022-10-24 | 52.87 | $2.75 | — |
| 2022-10-21 | 52.87 | $2.75 | 10000 |
| 2022-10-20 | 44.67 | $2.54 | 25041 |
| 2022-10-19 | 44.67 | $2.54 | 1046 |
| 2022-10-18 | 39.47 | $2.43 | — |
| 2022-10-17 | 39.47 | $2.43 | — |
| 2022-10-14 | 39.47 | $2.43 | — |
| 2022-10-13 | 39.47 | $2.43 | 250 |
| 2022-10-12 | 37.60 | $2.38 | 41 |
| 2022-10-11 | 37.60 | $2.38 | 1300 |
| 2022-10-10 | 39.82 | $2.47 | 475 |
| 2022-10-07 | 49.36 | $2.78 | — |
| 2022-10-06 | 49.36 | $2.78 | — |
| 2022-10-05 | 49.36 | $2.78 | 1080 |
| 2022-10-04 | 43.95 | $2.63 | 3300 |
| 2022-10-03 | 33.57 | $2.41 | 9860 |
| 2022-09-30 | 33.57 | $2.41 | — |
| 2022-09-29 | 33.57 | $2.41 | 4609 |
| 2022-09-28 | 33.56 | $2.41 | 2500 |
| 2022-09-27 | 35.73 | $2.50 | — |
| 2022-09-26 | 35.73 | $2.50 | — |
| 2022-09-23 | 35.73 | $2.50 | 5300 |
| 2022-09-22 | 41.19 | $2.72 | 35 |
| 2022-09-21 | 41.19 | $2.72 | — |
| 2022-09-20 | 41.19 | $2.72 | 35 |
| 2022-09-19 | 41.19 | $2.72 | — |
| 2022-09-16 | 41.19 | $2.72 | 12550 |
| 2022-09-15 | 45.80 | $2.90 | 2000 |
| 2022-09-14 | 45.17 | $2.88 | — |
| 2022-09-13 | 45.17 | $2.88 | — |
| 2022-09-12 | 45.17 | $2.88 | 200 |
| 2022-09-09 | 33.89 | $2.54 | — |
| 2022-09-08 | 33.89 | $2.54 | — |
| 2022-09-07 | 33.89 | $2.54 | 1200 |
| 2022-09-06 | 42.21 | $2.92 | 222 |
| 2022-09-02 | 42.21 | $2.92 | 125 |
| 2022-09-01 | 42.29 | $2.92 | 450 |
| 2022-08-31 | 46.40 | $3.08 | 350 |
| 2022-08-30 | 49.31 | $3.19 | — |
| 2022-08-29 | 49.31 | $3.19 | — |
| 2022-08-26 | 49.31 | $3.19 | 3000 |
| 2022-08-25 | 43.13 | $2.98 | — |
| 2022-08-24 | 43.13 | $2.98 | 33 |
| 2022-08-23 | 43.13 | $2.98 | 700 |
| 2022-08-22 | 43.38 | $2.99 | 3675 |
| 2022-08-19 | 48.03 | $3.19 | 700 |
| 2022-08-18 | 48.15 | $3.20 | — |
| 2022-08-17 | 48.15 | $3.20 | 1764 |
| 2022-08-16 | 55.73 | $3.49 | — |
| 2022-08-15 | 55.73 | $3.49 | 500 |
| 2022-08-12 | 58.85 | $3.60 | 1 |
| 2022-08-11 | 58.85 | $3.60 | 725 |
| 2022-08-10 | 56.45 | $3.48 | 500 |
| 2022-08-09 | 59.46 | $3.59 | 1250 |
| 2022-08-08 | 57.30 | $3.48 | 2050 |
| 2022-08-05 | 51.72 | $3.23 | 500 |
| 2022-08-04 | 52.04 | $3.24 | 500 |
| 2022-08-03 | 60.18 | $3.53 | 600 |
| 2022-08-02 | 54.82 | $3.30 | — |
| 2022-08-01 | 54.82 | $3.30 | — |
| 2022-07-29 | 54.82 | $3.30 | — |
| 2022-07-28 | 54.82 | $3.30 | 3080 |
| 2022-07-27 | 49.61 | $3.09 | 1000 |
| 2022-07-26 | 48.69 | $3.05 | — |
| 2022-07-25 | 48.69 | $3.05 | 2800 |
| 2022-07-22 | 47.71 | $3.01 | 5500 |
| 2022-07-21 | 42.49 | $2.81 | — |
| 2022-07-20 | 42.49 | $2.81 | 2650 |
| 2022-07-19 | 39.77 | $2.71 | 1600 |
| 2022-07-18 | 36.35 | $2.59 | — |
| 2022-07-15 | 36.35 | $2.59 | 650 |
| 2022-07-14 | 36.82 | $2.62 | 4100 |
| 2022-07-13 | 29.90 | $2.38 | 4511 |
| 2022-07-12 | 29.90 | $2.38 | 800 |
| 2022-07-11 | 33.16 | $2.62 | 400 |
| 2022-07-08 | 36.16 | $2.81 | 100 |
| 2022-07-07 | 34.54 | $2.76 | 288 |
| 2022-07-06 | 28.09 | $2.55 | 3099 |
| 2022-07-05 | 26.06 | $2.49 | 9313 |
| 2022-07-01 | 26.77 | $2.55 | 1500 |
| 2022-06-30 | 27.99 | $2.65 | 100 |
| 2022-06-29 | 29.53 | $2.77 | — |
| 2022-06-28 | 29.53 | $2.77 | 5000 |
| 2022-06-27 | 27.89 | $2.72 | 2000 |
| 2022-06-24 | 25.97 | $2.65 | — |
| 2022-06-23 | 25.97 | $2.65 | — |
| 2022-06-22 | 25.97 | $2.65 | 5587 |
| 2022-06-21 | 27.11 | $2.77 | 300 |
| 2022-06-17 | 27.21 | $2.78 | 10300 |
| 2022-06-16 | 27.76 | $2.84 | 300 |
| 2022-06-15 | 24.08 | $2.69 | 16913 |
| 2022-06-14 | 25.39 | $2.85 | 4100 |
| 2022-06-13 | 32.15 | $3.50 | — |
| 2022-06-10 | 32.15 | $3.50 | 2960 |
| 2022-06-09 | 35.43 | $3.75 | 2600 |
| 2022-06-08 | 39.28 | $4.00 | 500 |
| 2022-06-07 | 39.39 | $4.01 | — |
| 2022-06-06 | 39.39 | $4.01 | 2000 |
| 2022-06-03 | 43.04 | $4.24 | 50 |
| 2022-06-02 | 43.04 | $4.24 | — |
| 2022-06-01 | 43.04 | $4.24 | 1055 |
| 2022-05-31 | 47.11 | $4.49 | 17002 |
| 2022-05-27 | 46.73 | $4.47 | 1704 |
| 2022-05-26 | 50.12 | $4.67 | 4046 |
| 2022-05-25 | 50.12 | $4.67 | — |
| 2022-05-24 | 50.12 | $4.67 | — |
| 2022-05-23 | 50.12 | $4.67 | 100 |
| 2022-05-20 | 51.09 | $4.73 | 700 |
| 2022-05-19 | 30.45 | $3.71 | — |
| 2022-05-18 | 30.45 | $3.71 | — |
| 2022-05-17 | 30.45 | $3.71 | — |
| 2022-05-16 | 30.45 | $3.71 | 3810 |
| 2022-05-13 | 30.45 | $3.71 | 6133 |
| 2022-05-12 | 27.91 | $3.60 | 1500 |
| 2022-05-11 | 30.30 | $3.85 | 11933 |
| 2022-05-10 | 32.52 | $4.06 | 5207 |
| 2022-05-09 | 36.93 | $4.42 | 11825 |
| 2022-05-06 | 44.77 | $4.91 | 5300 |
| 2022-05-05 | 44.54 | $4.90 | 5267 |
| 2022-05-04 | 44.77 | $4.91 | 300 |
| 2022-05-03 | 49.86 | $5.19 | 1024 |
| 2022-05-02 | 44.21 | $4.93 | 935 |
| 2022-04-29 | 35.41 | $4.61 | — |
| 2022-04-28 | 35.41 | $4.61 | — |
| 2022-04-27 | 35.41 | $4.61 | — |
| 2022-04-26 | 35.41 | $4.61 | 5607 |
| 2022-04-25 | 41.96 | $5.00 | 380 |
| 2022-04-22 | 44.97 | $5.15 | 2094 |
| 2022-04-21 | 48.36 | $5.31 | 252 |
| 2022-04-20 | 49.39 | $5.35 | 215 |
| 2022-04-19 | 51.72 | $5.45 | — |
| 2022-04-18 | 51.72 | $5.45 | 100 |
| 2022-04-14 | 50.67 | $5.40 | 200 |
| 2022-04-13 | 47.19 | $5.24 | 8650 |
| 2022-04-12 | 47.39 | $5.25 | 3020 |
| 2022-04-11 | 46.96 | $5.23 | 1765 |
| 2022-04-08 | 47.32 | $5.25 | 525 |
| 2022-04-07 | 45.32 | $5.15 | 1357 |
| 2022-04-06 | 45.22 | $5.15 | 2400 |
| 2022-04-05 | 51.51 | $5.50 | — |
| 2022-04-04 | 48.85 | $5.36 | 500 |
| 2022-04-01 | 47.92 | $5.31 | 200 |
| 2022-03-31 | 46.12 | $5.22 | 1 |
| 2022-03-30 | 46.12 | $5.22 | 5455 |
| 2022-03-29 | 47.48 | $5.31 | 75 |
| 2022-03-28 | 47.48 | $5.31 | 4704 |
| 2022-03-25 | 49.18 | $5.42 | 1500 |
| 2022-03-24 | 49.87 | $5.46 | 3896 |
| 2022-03-23 | 49.57 | $5.44 | 9654 |
| 2022-03-22 | 47.33 | $5.29 | 200 |
| 2022-03-21 | 48.70 | $5.39 | — |
| 2022-03-18 | 48.70 | $5.39 | 2500 |
| 2022-03-17 | 45.27 | $5.15 | 275 |
| 2022-03-16 | 42.68 | $4.98 | 300 |
| 2022-03-15 | 40.49 | $4.84 | 1709 |
| 2022-03-14 | 51.98 | $5.69 | 4000 |
| 2022-03-11 | 51.36 | $5.65 | 3000 |
| 2022-03-10 | 51.91 | $5.69 | 10155 |
| 2022-03-09 | 52.76 | $5.74 | 20230 |
| 2022-03-08 | 48.54 | $5.45 | 5938 |
| 2022-03-07 | 49.12 | $5.49 | 265 |
| 2022-03-04 | 48.54 | $5.45 | 41133 |
| 2022-03-03 | 49.20 | $5.50 | 200 |
| 2022-03-02 | 48.61 | $5.46 | 1109 |
| 2022-03-01 | 54.38 | $5.88 | 1102 |
| 2022-02-28 | 45.89 | $5.29 | 100 |
| 2022-02-25 | 49.77 | $5.55 | 150 |
| 2022-02-24 | 37.88 | $4.93 | 900 |
| 2022-02-23 | 39.60 | $5.05 | 851 |
| 2022-02-22 | 32.82 | $4.77 | 5335 |
| 2022-02-18 | 40.54 | $5.27 | 1575 |
| 2022-02-17 | 41.09 | $5.30 | 1100 |
| 2022-02-16 | 41.72 | $5.34 | 2000 |
| 2022-02-15 | 42.34 | $5.37 | 1000 |
| 2022-02-14 | 44.66 | $5.50 | — |
| 2022-02-11 | 44.66 | $5.50 | 50 |
| 2022-02-10 | 44.66 | $5.50 | — |
| 2022-02-09 | 44.66 | $5.50 | 2720 |
| 2022-02-08 | 45.44 | $5.55 | 300 |
| 2022-02-07 | 45.07 | $5.53 | 100 |
| 2022-02-04 | 47.21 | $5.67 | 540 |
| 2022-02-03 | 37.71 | $5.19 | — |
| 2022-02-02 | 37.71 | $5.19 | — |
| 2022-02-01 | 37.71 | $5.19 | 66 |
| 2022-01-31 | 37.71 | $5.19 | 45 |
| 2022-01-28 | 37.71 | $5.19 | 22214 |
| 2022-01-27 | 39.18 | $5.32 | 100 |
| 2022-01-26 | 36.28 | $5.16 | 1382 |
| 2022-01-25 | 37.44 | $5.27 | 1865 |
| 2022-01-24 | 42.48 | $5.70 | 533 |
| 2022-01-21 | 45.02 | $5.88 | 2400 |
| 2022-01-20 | 50.60 | $6.25 | 500 |
| 2022-01-19 | 47.38 | $6.06 | — |
| 2022-01-18 | 47.38 | $6.06 | 1000 |
| 2022-01-14 | 46.40 | $6.00 | 100 |
| 2022-01-13 | 51.14 | $6.31 | 2400 |
| 2022-01-12 | 43.92 | $5.90 | — |
| 2022-01-11 | 43.92 | $5.90 | 2600 |
| 2022-01-10 | 45.40 | $6.00 | 15 |
| 2022-01-07 | 45.40 | $6.00 | — |
| 2022-01-06 | 45.53 | $6.01 | 4000 |
| 2022-01-05 | 51.48 | $6.41 | 5001 |
| 2022-01-04 | 52.55 | $6.48 | 1100 |
| 2022-01-03 | 58.05 | $6.79 | 3931 |
| 2021-12-31 | 60.14 | $6.90 | 100 |
| 2021-12-30 | 59.51 | $6.85 | 11212 |
| 2021-12-29 | 60.23 | $6.89 | 33100 |
| 2021-12-28 | 52.08 | $6.30 | 800 |
| 2021-12-27 | 52.00 | $6.30 | 8152 |
| 2021-12-23 | 51.46 | $6.26 | 2783 |
| 2021-12-22 | 46.27 | $5.94 | — |
| 2021-12-21 | 46.27 | $5.94 | 2100 |
| 2021-12-20 | 43.73 | $5.79 | 7000 |
| 2021-12-17 | 46.53 | $5.99 | — |
| 2021-12-16 | 46.53 | $5.99 | 3730 |
| 2021-12-15 | 51.08 | $6.30 | — |
| 2021-12-14 | 51.08 | $6.30 | 1030 |
| 2021-12-13 | 54.18 | $6.50 | 245 |
| 2021-12-10 | 51.82 | $6.33 | 1000 |
| 2021-12-09 | 51.54 | $6.31 | 2000 |
| 2021-12-08 | 55.18 | $6.55 | 1135 |
| 2021-12-07 | 54.54 | $6.50 | 1150 |
| 2021-12-06 | 52.63 | $6.35 | 5390 |
| 2021-12-03 | 52.38 | $6.33 | 10724 |
| 2021-12-02 | 59.84 | $6.82 | 11640 |
| 2021-12-01 | 59.27 | $6.77 | 290 |
| 2021-11-30 | 61.56 | $6.91 | 8177 |
| 2021-11-29 | 59.21 | $6.69 | 926 |
| 2021-11-26 | 58.55 | $6.63 | 200 |
| 2021-11-24 | 60.88 | $6.78 | 4470 |
| 2021-11-23 | 67.53 | $7.17 | 121 |
| 2021-11-22 | 67.53 | $7.17 | 2258 |
| 2021-11-19 | 71.40 | $7.39 | 298 |
| 2021-11-18 | 71.40 | $7.39 | 8318 |
| 2021-11-17 | 70.52 | $7.26 | 23207 |
| 2021-11-16 | 76.67 | $7.60 | 118136 |
| 2021-11-15 | 74.49 | $7.25 | 128400 |
| 2021-11-12 | 73.27 | $7.07 | 16670 |
| 2021-11-11 | 78.30 | $7.33 | 71663 |
| 2021-11-10 | 73.36 | $6.60 | 25531 |
| 2021-11-09 | 71.92 | $6.43 | 7243 |
| 2021-11-08 | 51.41 | $5.02 | — |
| 2021-11-05 | 51.41 | $5.02 | — |
| 2021-11-04 | 51.41 | $5.02 | 543 |
| 2021-11-03 | 47.06 | $4.83 | 500 |
| 2021-11-02 | 42.30 | $4.65 | 6500 |
| 2021-11-01 | 49.06 | $4.94 | 1315 |
| 2021-10-29 | 54.16 | $5.12 | — |
| 2021-10-28 | 54.16 | $5.12 | 1100 |
| 2021-10-27 | 54.73 | $5.14 | 62000 |
| 2021-10-26 | 56.14 | $5.19 | 2500 |
| 2021-10-25 | 54.90 | $5.13 | 1500 |
| 2021-10-22 | 55.33 | $5.15 | — |
| 2021-10-21 | 55.33 | $5.15 | 25 |
| 2021-10-20 | 55.33 | $5.15 | — |
| 2021-10-19 | 55.33 | $5.15 | — |
| 2021-10-18 | 55.33 | $5.15 | 1700 |
| 2021-10-15 | 49.30 | $4.83 | — |
| 2021-10-14 | 49.30 | $4.83 | 1500 |
| 2021-10-13 | 48.01 | $4.77 | 500 |
| 2021-10-12 | 45.48 | $4.64 | 30 |
| 2021-10-11 | 45.48 | $4.64 | — |
| 2021-10-08 | 45.48 | $4.64 | 3500 |
| 2021-10-07 | 36.35 | $4.21 | 3290 |
| 2021-10-06 | 35.15 | $4.16 | 905 |
| 2021-10-05 | 36.46 | $4.26 | 8750 |
| 2021-10-04 | 36.23 | $4.25 | 900 |
| 2021-10-01 | 38.53 | $4.43 | 10583 |
| 2021-09-30 | 40.79 | $4.59 | 2495 |
| 2021-09-29 | 38.69 | $4.49 | 5905 |
| 2021-09-28 | 44.53 | $4.88 | 123 |
| 2021-09-27 | 46.58 | $5.00 | — |
| 2021-09-24 | 46.58 | $5.00 | 500 |
| 2021-09-23 | 48.57 | $5.12 | — |
| 2021-09-22 | 48.57 | $5.12 | 18 |
| 2021-09-21 | 48.57 | $5.12 | 1437 |
| 2021-09-20 | 44.10 | $4.86 | 1200 |
| 2021-09-17 | 54.37 | $5.45 | 1300 |
| 2021-09-16 | 57.84 | $5.61 | 1700 |
| 2021-09-15 | 53.91 | $5.39 | 535 |
| 2021-09-14 | 54.02 | $5.39 | 87380 |
| 2021-09-13 | 49.22 | $5.14 | 1475 |
| 2021-09-10 | 49.46 | $5.15 | 2307 |
| 2021-09-09 | 53.04 | $5.33 | — |
| 2021-09-08 | 53.04 | $5.33 | 470 |
| 2021-09-07 | 55.67 | $5.46 | 4445 |
| 2021-09-03 | 47.71 | $5.04 | — |
| 2021-09-02 | 47.71 | $5.04 | 1000 |
| 2021-09-01 | 45.83 | $4.95 | 5450 |
| 2021-08-31 | 48.50 | $5.10 | 1000 |
| 2021-08-30 | 41.21 | $4.77 | — |
| 2021-08-27 | 41.21 | $4.77 | 1942 |
| 2021-08-26 | 43.08 | $4.88 | 1000 |
| 2021-08-25 | 43.50 | $4.91 | 215 |
| 2021-08-24 | 41.42 | $4.81 | 1050 |
| 2021-08-23 | 39.17 | $4.71 | 3032 |
| 2021-08-20 | 33.62 | $4.48 | 5500 |
| 2021-08-19 | 34.73 | $4.57 | 6800 |
| 2021-08-18 | 34.80 | $4.57 | — |
| 2021-08-17 | 34.80 | $4.57 | 918 |
| 2021-08-16 | 36.25 | $4.69 | 368 |
| 2021-08-13 | 36.49 | $4.71 | 3230 |
| 2021-08-12 | 36.49 | $4.71 | 50 |
| 2021-08-11 | 36.49 | $4.71 | 1923 |
| 2021-08-10 | 36.49 | $4.71 | 11920 |
| 2021-08-09 | 37.20 | $4.78 | 230 |
| 2021-08-06 | 41.88 | $5.21 | — |
| 2021-08-05 | 41.88 | $5.21 | 526 |
| 2021-08-04 | 47.54 | $5.65 | 50 |
| 2021-08-03 | 47.54 | $5.65 | 2078 |
| 2021-08-02 | 41.98 | $5.30 | 9635 |
| 2021-07-30 | 43.09 | $5.39 | 415 |
| 2021-07-29 | 41.95 | $5.32 | 7095 |
| 2021-07-28 | 37.76 | $5.07 | 1199 |
| 2021-07-27 | 34.45 | $4.89 | 34000 |
| 2021-07-26 | 35.84 | $5.03 | 200 |
| 2021-07-23 | 34.95 | $4.98 | 4436 |
| 2021-07-22 | 35.90 | $5.08 | 8210 |
| 2021-07-21 | 30.34 | $4.77 | 2390 |
| 2021-07-20 | 30.50 | $4.79 | 176795 |
| 2021-07-19 | 31.38 | $4.90 | 11728 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.20
2026-07-16
Close Price
$0.76
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.20 | $0.76 | 1700 |
| 2026-07-15 | -84.00 | $0.79 | 2192 |
| 2026-07-14 | -84.00 | $0.79 | 2192 |
| 2026-07-13 | -84.00 | $0.79 | 2192 |
| 2026-07-10 | -84.00 | $0.79 | 2192 |
| 2026-07-09 | -82.96 | $0.79 | 25000 |
| 2026-07-08 | -56.00 | $0.86 | 2192 |
| 2026-07-07 | -57.90 | $0.86 | 10142 |
| 2026-07-06 | -68.00 | $0.83 | 2192 |
| 2026-07-02 | -68.00 | $0.83 | 2192 |
| 2026-07-01 | -68.00 | $0.83 | 2192 |
| 2026-06-30 | -77.14 | $0.83 | 2192 |
| 2026-06-29 | -100.00 | $0.75 | 2192 |
| 2026-06-26 | -100.00 | $0.75 | 2192 |
| 2026-06-25 | -91.30 | $0.89 | 2192 |
| 2026-06-24 | -91.30 | $0.89 | 2192 |
| 2026-06-23 | -91.30 | $0.89 | 2192 |
| 2026-06-22 | -78.26 | $0.92 | 10600 |
| 2026-06-18 | -43.48 | $1.00 | 2192 |
| 2026-06-17 | -43.48 | $1.00 | 2192 |
| 2026-06-16 | -43.48 | $1.00 | 2192 |
| 2026-06-15 | -43.48 | $1.00 | 2192 |
| 2026-06-12 | -53.57 | $1.00 | 2192 |
| 2026-06-11 | -53.57 | $1.00 | 2192 |
| 2026-06-10 | -53.57 | $1.00 | — |
| 2026-06-09 | -53.57 | $1.00 | — |
| 2026-06-08 | -53.57 | $1.00 | — |
| 2026-06-05 | -55.17 | $1.00 | 2192 |
| 2026-06-04 | -93.10 | $0.89 | — |
| 2026-06-03 | -93.10 | $0.89 | 2192 |
| 2026-06-02 | -93.10 | $0.89 | 7500 |
| 2026-06-01 | -100.00 | $0.87 | 3200 |
| 2026-05-29 | -100.00 | $0.98 | 2192 |
| 2026-05-28 | -100.00 | $1.00 | 2517 |
| 2026-05-27 | -100.00 | $1.00 | 1000 |
| 2026-05-26 | -100.00 | $1.00 | 1000 |
| 2026-05-22 | -100.00 | $1.00 | 1000 |
| 2026-05-21 | -100.00 | $1.00 | 1300 |
| 2026-05-20 | -68.75 | $1.05 | 1000 |
| 2026-05-19 | -75.00 | $1.05 | 1000 |
| 2026-05-18 | -75.00 | $1.05 | 1000 |
| 2026-05-15 | -50.00 | $1.15 | — |
| 2026-05-14 | -50.00 | $1.15 | 500 |
| 2026-05-13 | -50.00 | $1.15 | 5100 |
| 2026-05-12 | -50.00 | $1.15 | 5100 |
| 2026-05-11 | -50.00 | $1.15 | 5100 |
| 2026-05-08 | -46.67 | $1.16 | 5100 |
| 2026-05-07 | -46.67 | $1.16 | 901 |
| 2026-05-06 | -81.08 | $1.00 | 5100 |
| 2026-05-05 | -81.08 | $1.00 | 5100 |
| 2026-05-04 | -81.08 | $1.00 | — |
| 2026-05-01 | -81.08 | $1.00 | 5100 |
| 2026-04-30 | -54.05 | $1.10 | 5100 |
| 2026-04-29 | -54.05 | $1.10 | 5532 |
| 2026-04-28 | -40.54 | $1.15 | 5100 |
| 2026-04-27 | -40.54 | $1.15 | 5100 |
| 2026-04-24 | -48.65 | $1.12 | 5100 |
| 2026-04-23 | -48.14 | $1.12 | 5600 |
| 2026-04-22 | -26.75 | $1.20 | 10000 |
| 2026-04-21 | -37.84 | $1.14 | 200 |
| 2026-04-20 | -37.84 | $1.14 | 400 |
| 2026-04-17 | -28.12 | $1.15 | 3968 |
| 2026-04-16 | -28.12 | $1.15 | 3968 |
| 2026-04-15 | -28.12 | $1.15 | 3968 |
| 2026-04-14 | 0.00 | $1.27 | 7000 |
| 2026-04-13 | 0.00 | $1.25 | 900 |
| 2026-04-10 | -27.04 | $1.14 | 500 |
| 2026-04-09 | -78.66 | $0.93 | 250 |
| 2026-04-08 | -78.66 | $0.93 | — |
| 2026-04-07 | -78.66 | $0.93 | — |
| 2026-04-06 | -78.66 | $0.93 | 250 |
| 2026-04-02 | -85.21 | $0.93 | 250 |
| 2026-04-01 | -85.21 | $0.93 | 250 |
| 2026-03-31 | -86.15 | $0.93 | 250 |
| 2026-03-30 | -86.15 | $0.93 | 250 |
| 2026-03-27 | -86.15 | $0.93 | 250 |
| 2026-03-26 | -86.77 | $0.93 | 1300 |
| 2026-03-25 | -74.98 | $1.00 | 200 |
| 2026-03-24 | -94.13 | $0.88 | 1207 |
| 2026-03-23 | -93.54 | $0.88 | 1400 |
| 2026-03-20 | -100.00 | $0.84 | 12920 |
| 2026-03-19 | -98.97 | $0.91 | 11234 |
| 2026-03-18 | -94.03 | $1.04 | 1400 |
| 2026-03-17 | -100.00 | $1.09 | 65024 |
| 2026-03-16 | -93.33 | $1.25 | — |
| 2026-03-13 | -93.33 | $1.25 | 1400 |
| 2026-03-12 | -93.33 | $1.25 | 1400 |
| 2026-03-11 | -93.33 | $1.25 | 1400 |
| 2026-03-10 | -67.74 | $1.25 | 1400 |
| 2026-03-09 | -67.74 | $1.25 | 10000 |
| 2026-03-06 | -38.71 | $1.43 | — |
| 2026-03-05 | -38.71 | $1.43 | 8000 |
| 2026-03-04 | -32.26 | $1.47 | 8000 |
| 2026-03-03 | -32.26 | $1.47 | 8000 |
| 2026-03-02 | -32.26 | $1.47 | 8000 |
| 2026-02-27 | -50.00 | $1.46 | 600 |
| 2026-02-26 | -50.00 | $1.46 | 9700 |
| 2026-02-25 | -62.11 | $1.41 | 19100 |
| 2026-02-24 | -82.11 | $1.22 | 600 |
| 2026-02-23 | -83.17 | $1.22 | 7105 |
| 2026-02-20 | -80.20 | $1.25 | 1000 |
| 2026-02-19 | -38.61 | $1.67 | — |
| 2026-02-18 | -38.61 | $1.67 | — |
| 2026-02-17 | -38.61 | $1.67 | — |
| 2026-02-13 | -38.61 | $1.67 | — |
| 2026-02-12 | -38.61 | $1.67 | 2945 |
| 2026-02-11 | -42.57 | $1.63 | 4600 |
| 2026-02-10 | -100.00 | $1.05 | 15000 |
| 2026-02-09 | -93.10 | $1.25 | — |
| 2026-02-06 | -93.10 | $1.25 | 7500 |
| 2026-02-05 | -91.67 | $1.40 | 1500 |
| 2026-02-04 | -93.06 | $1.39 | 27700 |
| 2026-02-03 | -76.71 | $1.50 | 1300 |
| 2026-02-02 | -76.71 | $1.50 | 5900 |
| 2026-01-30 | -76.71 | $1.50 | 30417 |
| 2026-01-29 | -28.77 | $1.85 | 100 |
| 2026-01-28 | -49.32 | $1.70 | 1100 |
| 2026-01-27 | -35.62 | $1.80 | 1000 |
| 2026-01-26 | -42.47 | $1.75 | 22900 |
| 2026-01-23 | -17.46 | $1.85 | 6000 |
| 2026-01-22 | -38.18 | $1.67 | 9204 |
| 2026-01-21 | -41.30 | $1.60 | 1400 |
| 2026-01-20 | -38.00 | $1.60 | 1400 |
| 2026-01-16 | -32.20 | $1.60 | 3400 |
| 2026-01-15 | -49.15 | $1.50 | 10350 |
| 2026-01-14 | -43.94 | $1.50 | 10400 |
| 2026-01-13 | -26.09 | $1.61 | 15000 |
| 2026-01-12 | 0.00 | $1.79 | 16000 |
| 2026-01-09 | 0.00 | $1.60 | 2500 |
| 2026-01-08 | 0.00 | $1.60 | 7000 |
| 2026-01-07 | -20.00 | $1.49 | 2500 |
| 2026-01-06 | -20.00 | $1.49 | 10500 |
| 2026-01-05 | -32.73 | $1.42 | 2500 |
| 2026-01-02 | -32.73 | $1.42 | 4000 |
| 2025-12-31 | -9.09 | $1.55 | 310 |
| 2025-12-30 | -9.09 | $1.55 | 14526 |
| 2025-12-29 | -18.18 | $1.50 | 10332 |
| 2025-12-26 | 0.00 | $1.60 | 23825 |
| 2025-12-24 | -18.18 | $1.50 | 54600 |
| 2025-12-23 | -27.50 | $1.34 | 7700 |
| 2025-12-22 | 0.00 | $1.45 | 13200 |
| 2025-12-19 | 0.00 | $1.40 | 4400 |
| 2025-12-18 | -16.67 | $1.20 | 3000 |
| 2025-12-17 | -16.67 | $1.20 | 3000 |
| 2025-12-16 | -55.56 | $1.13 | 3000 |
| 2025-12-15 | -72.22 | $1.10 | 200 |
| 2025-12-12 | -100.00 | $1.05 | — |
| 2025-12-11 | -100.00 | $1.05 | 4100 |
| 2025-12-10 | -100.00 | $1.05 | — |
| 2025-12-09 | -100.00 | $1.05 | 2000 |
| 2025-12-08 | -100.00 | $1.10 | 3000 |
| 2025-12-05 | -80.00 | $1.14 | 3000 |
| 2025-12-04 | -80.00 | $1.14 | 3000 |
| 2025-12-03 | -80.00 | $1.14 | 3000 |
| 2025-12-02 | -80.00 | $1.14 | 3000 |
| 2025-12-01 | -40.00 | $1.22 | 4600 |
| 2025-11-28 | -38.10 | $1.23 | — |
| 2025-11-26 | -38.10 | $1.23 | 4600 |
| 2025-11-25 | -80.95 | $1.14 | 300 |
| 2025-11-24 | -80.95 | $1.14 | 4600 |
| 2025-11-21 | -80.95 | $1.14 | 4600 |
| 2025-11-20 | -38.10 | $1.23 | 4600 |
| 2025-11-19 | -38.10 | $1.23 | 4600 |
| 2025-11-18 | -100.00 | $1.10 | 4600 |
| 2025-11-17 | -100.00 | $1.13 | 4600 |
| 2025-11-14 | -52.78 | $1.30 | 4600 |
| 2025-11-13 | -52.78 | $1.30 | 4600 |
| 2025-11-12 | -100.00 | $1.13 | 4600 |
| 2025-11-11 | -100.00 | $1.13 | 4600 |
| 2025-11-10 | -100.00 | $1.13 | 4600 |
| 2025-11-07 | -100.00 | $1.13 | 4600 |
| 2025-11-06 | -100.00 | $1.13 | 4600 |
| 2025-11-05 | -100.00 | $1.13 | 4600 |
| 2025-11-04 | -100.00 | $1.22 | 4600 |
| 2025-11-03 | -100.00 | $1.22 | 4600 |
| 2025-10-31 | -100.00 | $1.22 | 8805 |
| 2025-10-30 | -86.00 | $1.29 | 4600 |
| 2025-10-29 | -86.00 | $1.29 | 4600 |
| 2025-10-28 | -94.00 | $1.25 | — |
| 2025-10-27 | -94.00 | $1.25 | — |
| 2025-10-24 | -94.00 | $1.25 | — |
| 2025-10-23 | -94.00 | $1.25 | 2300 |
| 2025-10-22 | -100.00 | $1.22 | 4200 |
| 2025-10-21 | -100.00 | $1.40 | 6910 |
| 2025-10-20 | -72.73 | $1.40 | 2200 |
| 2025-10-17 | -41.07 | $1.49 | — |
| 2025-10-16 | -37.10 | $1.49 | 95300 |
| 2025-10-15 | -20.97 | $1.59 | 2000 |
| 2025-10-14 | -11.29 | $1.65 | 100 |
| 2025-10-13 | 0.00 | $1.72 | 200 |
| 2025-10-10 | -18.75 | $1.57 | — |
| 2025-10-09 | -18.75 | $1.57 | 6800 |
| 2025-10-08 | -6.78 | $1.60 | — |
| 2025-10-07 | -6.78 | $1.60 | — |
| 2025-10-06 | -6.78 | $1.60 | — |
| 2025-10-03 | -6.78 | $1.60 | 1925 |
| 2025-10-02 | -3.39 | $1.62 | 35200 |
| 2025-10-01 | -40.68 | $1.40 | 3000 |
| 2025-09-30 | -11.86 | $1.57 | — |
| 2025-09-29 | -11.86 | $1.57 | 27503 |
| 2025-09-26 | -11.86 | $1.57 | 3500 |
| 2025-09-25 | -15.25 | $1.55 | — |
| 2025-09-24 | -15.25 | $1.55 | 536 |
| 2025-09-23 | -6.25 | $1.60 | 15000 |
| 2025-09-22 | 0.00 | $1.27 | 9800 |
| 2025-09-19 | -58.33 | $1.10 | — |
| 2025-09-18 | -58.33 | $1.10 | — |
| 2025-09-17 | -58.33 | $1.10 | 1000 |
| 2025-09-16 | -37.50 | $1.15 | 3000 |
| 2025-09-15 | -79.17 | $1.05 | 2000 |
| 2025-09-12 | -54.17 | $1.11 | 1000 |
| 2025-09-11 | -79.17 | $1.05 | 135 |
| 2025-09-10 | -54.17 | $1.11 | — |
| 2025-09-09 | -54.17 | $1.11 | — |
| 2025-09-08 | -54.17 | $1.11 | — |
| 2025-09-05 | -54.17 | $1.11 | 8000 |
| 2025-09-04 | -54.17 | $1.11 | — |
| 2025-09-03 | -54.17 | $1.11 | 9900 |
| 2025-09-02 | 0.00 | $1.22 | 27100 |
| 2025-08-29 | -9.30 | $1.17 | 500 |
| 2025-08-28 | -23.26 | $1.11 | — |
| 2025-08-27 | -23.26 | $1.11 | 900 |
| 2025-08-26 | -48.84 | $1.00 | — |
| 2025-08-25 | -50.00 | $1.00 | — |
| 2025-08-22 | -50.00 | $1.00 | 200 |
| 2025-08-21 | -50.00 | $1.00 | 200 |
| 2025-08-20 | -40.91 | $1.04 | 200 |
| 2025-08-19 | -50.00 | $1.04 | 200 |
| 2025-08-18 | -50.00 | $1.04 | — |
| 2025-08-15 | -50.00 | $1.04 | 200 |
| 2025-08-14 | -48.08 | $1.05 | — |
| 2025-08-13 | -48.08 | $1.05 | — |
| 2025-08-12 | -48.08 | $1.05 | — |
| 2025-08-11 | -48.08 | $1.05 | 2000 |
| 2025-08-08 | -48.08 | $1.05 | — |
| 2025-08-07 | -48.08 | $1.05 | 2500 |
| 2025-08-06 | -17.31 | $1.21 | — |
| 2025-08-05 | -17.31 | $1.21 | 28040 |
| 2025-08-04 | -100.00 | $0.95 | 1000 |
| 2025-08-01 | -100.00 | $0.95 | — |
| 2025-07-31 | -100.00 | $0.95 | — |
| 2025-07-30 | -100.00 | $0.95 | 5520 |
| 2025-07-29 | -50.00 | $1.22 | — |
| 2025-07-28 | -43.33 | $1.22 | 14186 |
| 2025-07-25 | -50.00 | $1.20 | — |
| 2025-07-24 | -50.00 | $1.20 | — |
| 2025-07-23 | -42.86 | $1.20 | 1740 |
| 2025-07-22 | -42.86 | $1.20 | — |
| 2025-07-21 | -41.67 | $1.20 | 16843 |
| 2025-07-18 | -37.29 | $1.13 | 205 |
| 2025-07-17 | -37.29 | $1.13 | 205 |
| 2025-07-16 | -37.29 | $1.13 | 300 |
| 2025-07-15 | -37.29 | $1.13 | 4000 |
| 2025-07-14 | -37.29 | $1.13 | 4000 |
| 2025-07-11 | -37.29 | $1.13 | 4000 |
| 2025-07-10 | -43.33 | $1.09 | 3407 |
| 2025-07-09 | -36.67 | $1.13 | 1900 |
| 2025-07-08 | -36.67 | $1.13 | 4000 |
| 2025-07-07 | -36.67 | $1.13 | 1900 |
| 2025-07-03 | -33.33 | $1.15 | — |
| 2025-07-02 | -33.33 | $1.15 | 1900 |
| 2025-07-01 | -30.77 | $1.15 | 1100 |
| 2025-06-30 | -8.70 | $1.05 | — |
| 2025-06-27 | -8.70 | $1.05 | — |
| 2025-06-26 | -8.70 | $1.05 | 1900 |
| 2025-06-25 | 0.00 | $1.00 | — |
| 2025-06-24 | 0.00 | $1.00 | 1900 |
| 2025-06-23 | -2.70 | $0.99 | — |
| 2025-06-20 | -2.70 | $0.99 | 2000 |
| 2025-06-18 | 0.00 | $1.00 | — |
| 2025-06-17 | 0.00 | $1.00 | 1827 |
| 2025-06-16 | -15.63 | $0.90 | — |
| 2025-06-13 | -15.63 | $0.90 | — |
| 2025-06-12 | -16.44 | $0.90 | 5300 |
| 2025-06-11 | -62.50 | $0.75 | — |
| 2025-06-10 | -62.50 | $0.75 | 11500 |
| 2025-06-09 | -58.13 | $0.76 | 3509 |
| 2025-06-06 | -18.75 | $0.89 | — |
| 2025-06-05 | -18.75 | $0.89 | 52300 |
| 2025-06-04 | -55.56 | $0.75 | — |
| 2025-06-03 | -55.56 | $0.75 | 10408 |
| 2025-06-02 | -100.00 | $0.63 | — |
| 2025-05-30 | -100.00 | $0.63 | — |
| 2025-05-29 | -100.00 | $0.63 | — |
| 2025-05-28 | -90.00 | $0.63 | 2800 |
| 2025-05-27 | -23.33 | $0.83 | 8026 |
| 2025-05-23 | -3.07 | $0.89 | 4600 |
| 2025-05-22 | -33.33 | $0.70 | 800 |
| 2025-05-21 | -33.33 | $0.70 | — |
| 2025-05-20 | -33.33 | $0.70 | 34920 |
| 2025-05-19 | -33.33 | $0.70 | — |
| 2025-05-16 | -32.87 | $0.70 | 49500 |
| 2025-05-15 | -13.33 | $0.73 | — |
| 2025-05-14 | -13.33 | $0.73 | — |
| 2025-05-13 | -13.33 | $0.73 | — |
| 2025-05-12 | -13.33 | $0.73 | — |
| 2025-05-09 | -15.87 | $0.73 | 18410 |
| 2025-05-08 | 0.00 | $0.75 | — |
| 2025-05-07 | 0.00 | $0.75 | — |
| 2025-05-06 | 0.00 | $0.75 | 500 |
| 2025-05-05 | -3.85 | $0.71 | 2000 |
| 2025-05-02 | -23.78 | $0.68 | — |
| 2025-05-01 | -23.78 | $0.68 | — |
| 2025-04-30 | -70.68 | $0.60 | 5300 |
| 2025-04-29 | -70.59 | $0.60 | 1600 |
| 2025-04-28 | -29.41 | $0.67 | — |
| 2025-04-25 | -60.00 | $0.67 | — |
| 2025-04-24 | -60.00 | $0.67 | — |
| 2025-04-23 | -60.00 | $0.67 | — |
| 2025-04-22 | -60.00 | $0.67 | — |
| 2025-04-21 | -59.22 | $0.67 | 600 |
| 2025-04-17 | -43.33 | $0.72 | 2000 |
| 2025-04-16 | -81.25 | $0.61 | — |
| 2025-04-15 | -81.25 | $0.61 | 11800 |
| 2025-04-14 | -84.38 | $0.60 | — |
| 2025-04-11 | -84.38 | $0.60 | — |
| 2025-04-10 | -84.38 | $0.60 | — |
| 2025-04-09 | -84.56 | $0.60 | 14296 |
| 2025-04-08 | -100.00 | $0.55 | 8703 |
| 2025-04-07 | -100.00 | $0.55 | 5100 |
| 2025-04-04 | -91.94 | $0.59 | 28330 |
| 2025-04-03 | -100.00 | $0.70 | — |
| 2025-04-02 | -100.00 | $0.70 | 7142 |
| 2025-04-01 | -100.00 | $0.70 | 6326 |
| 2025-03-31 | -100.00 | $0.71 | 200 |
| 2025-03-28 | -41.18 | $0.85 | 995 |
| 2025-03-27 | -41.18 | $0.85 | 995 |
| 2025-03-26 | -41.18 | $0.85 | 995 |
| 2025-03-25 | -60.00 | $0.85 | — |
| 2025-03-24 | -60.00 | $0.85 | 995 |
| 2025-03-21 | -53.10 | $0.85 | 1815 |
| 2025-03-20 | -48.39 | $0.87 | 995 |
| 2025-03-19 | -48.39 | $0.87 | 995 |
| 2025-03-18 | -48.39 | $0.87 | 995 |
| 2025-03-17 | -48.39 | $0.87 | 995 |
| 2025-03-14 | -39.47 | $0.87 | — |
| 2025-03-13 | -39.47 | $0.87 | — |
| 2025-03-12 | -39.47 | $0.87 | — |
| 2025-03-11 | -39.47 | $0.87 | — |
| 2025-03-10 | -39.47 | $0.87 | 995 |
| 2025-03-07 | -39.47 | $0.87 | 15000 |
| 2025-03-06 | -26.32 | $0.92 | 995 |
| 2025-03-05 | -26.32 | $0.92 | — |
| 2025-03-04 | -25.97 | $0.92 | — |
| 2025-03-03 | -25.97 | $0.92 | 5506 |
| 2025-02-28 | -28.57 | $0.91 | — |
| 2025-02-27 | -28.57 | $0.91 | 995 |
| 2025-02-26 | -28.57 | $0.91 | 2500 |
| 2025-02-25 | -7.14 | $0.99 | 11000 |
| 2025-02-24 | -80.52 | $0.71 | — |
| 2025-02-21 | -80.52 | $0.71 | 7901 |
| 2025-02-20 | -10.17 | $0.90 | — |
| 2025-02-19 | -10.17 | $0.90 | — |
| 2025-02-18 | -10.17 | $0.90 | 3600 |
| 2025-02-14 | -97.67 | $0.64 | 300 |
| 2025-02-13 | -65.12 | $0.71 | 300 |
| 2025-02-12 | -69.77 | $0.70 | 6500 |
| 2025-02-11 | -65.12 | $0.71 | 12748 |
| 2025-02-10 | -65.12 | $0.71 | 12748 |
| 2025-02-07 | -46.51 | $0.75 | — |
| 2025-02-06 | -46.51 | $0.75 | 200 |
| 2025-02-05 | -46.51 | $0.75 | — |
| 2025-02-04 | -46.51 | $0.75 | 3400 |
| 2025-02-03 | -3.05 | $0.84 | — |
| 2025-01-31 | 0.00 | $0.84 | 646 |
| 2025-01-30 | -20.00 | $0.80 | — |
| 2025-01-29 | -19.51 | $0.80 | — |
| 2025-01-28 | -17.39 | $0.80 | — |
| 2025-01-27 | -17.39 | $0.80 | — |
| 2025-01-24 | -17.39 | $0.80 | — |
| 2025-01-23 | -17.39 | $0.80 | 3100 |
| 2025-01-22 | 0.00 | $0.84 | 1100 |
| 2025-01-21 | 0.00 | $0.83 | 1000 |
| 2025-01-17 | -32.52 | $0.74 | — |
| 2025-01-16 | -32.52 | $0.74 | 703 |
| 2025-01-15 | -32.52 | $0.74 | 703 |
| 2025-01-14 | -53.29 | $0.70 | — |
| 2025-01-13 | -53.29 | $0.70 | 49990 |
| 2025-01-10 | -59.09 | $0.70 | 49990 |
| 2025-01-08 | -13.64 | $0.80 | 49990 |
| 2025-01-07 | -13.64 | $0.80 | — |
| 2025-01-06 | -12.43 | $0.80 | 49990 |
| 2025-01-03 | -64.00 | $0.70 | 49990 |
| 2025-01-02 | -71.90 | $0.70 | 51000 |
| 2024-12-31 | -90.32 | $0.64 | — |
| 2024-12-30 | -91.94 | $0.64 | 2000 |
| 2024-12-27 | -100.00 | $0.61 | 100 |
| 2024-12-26 | -100.00 | $0.61 | 100 |
| 2024-12-24 | -100.00 | $0.61 | 100 |
| 2024-12-23 | -100.00 | $0.61 | 1020 |
| 2024-12-20 | -71.01 | $0.70 | 3100 |
| 2024-12-19 | -72.11 | $0.70 | 157400 |
| 2024-12-18 | -53.28 | $0.76 | 4700 |
| 2024-12-17 | -78.26 | $0.75 | 4700 |
| 2024-12-16 | -78.26 | $0.75 | 4700 |
| 2024-12-13 | -78.26 | $0.75 | 4700 |
| 2024-12-12 | -100.00 | $0.78 | 7500 |
| 2024-12-11 | -100.00 | $0.83 | 7500 |
| 2024-12-10 | -100.00 | $0.83 | — |
| 2024-12-09 | -100.00 | $0.83 | 7500 |
| 2024-12-06 | -100.00 | $0.83 | 3000 |
| 2024-12-05 | -100.00 | $0.84 | 10900 |
| 2024-12-04 | -88.89 | $0.92 | 16000 |
| 2024-12-03 | -88.89 | $0.92 | — |
| 2024-12-02 | -89.74 | $0.92 | 17000 |
| 2024-11-29 | -94.87 | $0.90 | 5000 |
| 2024-11-27 | -94.87 | $0.90 | 5000 |
| 2024-11-26 | -100.00 | $0.88 | 5000 |
| 2024-11-25 | -100.00 | $0.88 | — |
| 2024-11-22 | -100.00 | $0.88 | 5200 |
| 2024-11-21 | -100.00 | $0.88 | 1000 |
| 2024-11-20 | -93.48 | $0.93 | 1000 |
| 2024-11-19 | -93.48 | $0.93 | 5001 |
| 2024-11-18 | -100.00 | $0.90 | 1000 |
| 2024-11-15 | -100.00 | $0.90 | 2341 |
| 2024-11-14 | -88.64 | $0.97 | — |
| 2024-11-13 | -88.64 | $0.97 | — |
| 2024-11-12 | -88.95 | $0.97 | 7000 |
| 2024-11-11 | -100.00 | $0.92 | 600 |
| 2024-11-08 | -84.85 | $1.08 | 2000 |
| 2024-11-07 | -80.00 | $1.08 | 7101 |
| 2024-11-06 | -34.29 | $1.24 | — |
| 2024-11-05 | -34.29 | $1.24 | 1000 |
| 2024-11-04 | -25.71 | $1.27 | 27000 |
| 2024-11-01 | -28.57 | $1.26 | 27000 |
| 2024-10-31 | -28.57 | $1.26 | 27000 |
| 2024-10-30 | -28.57 | $1.26 | — |
| 2024-10-29 | -28.57 | $1.26 | — |
| 2024-10-28 | -28.57 | $1.26 | 27000 |
| 2024-10-25 | -31.43 | $1.25 | 28000 |
| 2024-10-24 | -48.57 | $1.19 | 9900 |
| 2024-10-23 | -43.33 | $1.18 | 1000 |
| 2024-10-22 | 0.00 | $1.31 | — |
| 2024-10-21 | 0.00 | $1.31 | 300 |
| 2024-10-18 | -35.71 | $1.14 | 2100 |
| 2024-10-17 | 0.00 | $1.21 | 2500 |
| 2024-10-16 | -44.44 | $1.06 | 1800 |
| 2024-10-15 | -20.00 | $1.10 | 500 |
| 2024-10-14 | -19.46 | $1.10 | 24400 |
| 2024-10-11 | -34.83 | $1.01 | 500 |
| 2024-10-10 | -29.55 | $1.01 | 500 |
| 2024-10-09 | -6.82 | $1.11 | 500 |
| 2024-10-08 | -7.42 | $1.10 | 4000 |
| 2024-10-07 | 0.00 | $1.14 | — |
| 2024-10-04 | 0.00 | $1.14 | 4000 |
| 2024-10-03 | 0.00 | $1.14 | 4000 |
| 2024-10-02 | 0.00 | $1.14 | 4000 |
| 2024-10-01 | 0.00 | $1.10 | 2000 |
| 2024-09-30 | 0.00 | $1.10 | 2000 |
| 2024-09-27 | 0.00 | $1.10 | 3900 |
| 2024-09-26 | -8.53 | $1.03 | 7000 |
| 2024-09-25 | -23.45 | $0.96 | — |
| 2024-09-24 | -23.45 | $0.96 | 25000 |
| 2024-09-23 | -23.45 | $0.96 | — |
| 2024-09-20 | -23.45 | $0.96 | 2500 |
| 2024-09-19 | -23.45 | $0.96 | 2500 |
| 2024-09-18 | -27.45 | $0.94 | 3000 |
| 2024-09-17 | 0.00 | $0.93 | 1000 |
| 2024-09-16 | 0.00 | $0.93 | 12692 |
| 2024-09-13 | -33.56 | $0.70 | 25000 |
| 2024-09-12 | -33.56 | $0.70 | 115600 |
| 2024-09-11 | -13.42 | $0.73 | 36224 |
| 2024-09-10 | -100.00 | $0.65 | 12692 |
| 2024-09-09 | -83.00 | $0.67 | 12692 |
| 2024-09-06 | -80.00 | $0.67 | — |
| 2024-09-05 | -80.50 | $0.67 | 12692 |
| 2024-09-04 | -60.00 | $0.69 | — |
| 2024-09-03 | -59.60 | $0.69 | 12692 |
| 2024-08-30 | 0.00 | $0.75 | 12692 |
| 2024-08-29 | -33.33 | $0.75 | 12692 |
| 2024-08-28 | -33.33 | $0.75 | — |
| 2024-08-27 | -33.33 | $0.75 | — |
| 2024-08-26 | -33.33 | $0.75 | — |
| 2024-08-23 | -33.33 | $0.75 | 8509 |
| 2024-08-22 | -100.00 | $0.65 | 8509 |
| 2024-08-21 | -100.00 | $0.65 | 12692 |
| 2024-08-20 | -100.00 | $0.65 | 12692 |
| 2024-08-19 | -100.00 | $0.65 | 25100 |
| 2024-08-16 | -100.00 | $0.65 | 12692 |
| 2024-08-15 | -100.00 | $0.65 | 16536 |
| 2024-08-14 | -85.92 | $0.69 | 1000 |
| 2024-08-13 | -100.00 | $0.67 | 3000 |
| 2024-08-12 | -100.00 | $0.67 | 10310 |
| 2024-08-09 | -85.15 | $0.72 | 100 |
| 2024-08-08 | -74.28 | $0.75 | 1000 |
| 2024-08-07 | -74.28 | $0.75 | 1000 |
| 2024-08-06 | -74.28 | $0.75 | 1000 |
| 2024-08-05 | -75.31 | $0.75 | 6500 |
| 2024-08-02 | -57.70 | $0.80 | 9900 |
| 2024-08-01 | -94.50 | $0.70 | 55600 |
| 2024-07-31 | -66.65 | $0.80 | 18500 |
| 2024-07-30 | -100.00 | $0.68 | 1500 |
| 2024-07-29 | -100.00 | $0.69 | 1200 |
| 2024-07-26 | -100.00 | $0.70 | 3000 |
| 2024-07-25 | -100.00 | $0.70 | 5600 |
| 2024-07-24 | -100.00 | $0.70 | 33000 |
| 2024-07-23 | -99.91 | $0.81 | 3000 |
| 2024-07-22 | -100.00 | $0.81 | 3000 |
| 2024-07-19 | -100.00 | $0.81 | 202 |
| 2024-07-18 | -100.00 | $0.81 | 8300 |
| 2024-07-17 | -92.73 | $0.85 | 7886 |
| 2024-07-16 | -93.44 | $0.85 | 2500 |
| 2024-07-15 | -88.06 | $0.87 | 13600 |
| 2024-07-11 | -86.11 | $0.89 | 12900 |
| 2024-07-10 | -91.67 | $0.87 | 1800 |
| 2024-07-09 | -79.17 | $0.92 | 5000 |
| 2024-07-08 | -69.05 | $0.96 | 75803 |
| 2024-07-03 | -95.73 | $0.86 | 14753 |
| 2024-07-02 | -40.82 | $1.04 | 2030 |
| 2024-07-01 | -43.14 | $1.02 | 13675 |
| 2024-06-28 | -62.75 | $0.92 | 18500 |
| 2024-06-27 | -70.05 | $0.88 | 10650 |
| 2024-06-25 | -60.78 | $0.93 | 65182 |
| 2024-06-24 | -66.67 | $0.90 | 70176 |
| 2024-06-21 | -62.14 | $0.92 | 45525 |
| 2024-06-17 | -78.43 | $0.84 | 3500 |
| 2024-06-14 | -66.67 | $0.90 | 229000 |
| 2024-06-12 | -55.88 | $0.96 | 7700 |
| 2024-06-11 | -47.06 | $1.00 | 12650 |
| 2024-06-06 | -27.45 | $1.10 | 1180 |
| 2024-06-04 | -18.97 | $1.13 | 1000 |
| 2024-05-31 | -13.73 | $1.16 | 2000 |
| 2024-05-29 | -12.02 | $1.17 | 6920 |
| 2024-05-24 | -25.75 | $1.09 | 300 |
| 2024-05-21 | -18.88 | $1.13 | 3000 |
| 2024-05-17 | 0.00 | $1.24 | 500 |
| 2024-05-09 | -21.47 | $0.95 | 500 |
| 2024-05-02 | -75.15 | $0.75 | 6666 |
| 2024-05-01 | -73.94 | $0.75 | 5101 |
| 2024-04-29 | -64.41 | $0.79 | 20000 |
| 2024-04-25 | -76.49 | $0.75 | 150 |
| 2024-04-18 | -50.99 | $0.84 | 18105 |
| 2024-04-17 | -46.46 | $0.86 | 50715 |
| 2024-04-16 | -50.99 | $0.84 | 6942 |
| 2024-04-15 | -33.62 | $0.90 | 6680 |
| 2024-04-12 | -10.26 | $0.99 | 11400 |
| 2024-04-11 | 0.00 | $0.94 | 21000 |
| 2024-04-08 | -31.47 | $0.80 | 3750 |
| 2024-04-03 | -54.55 | $0.75 | 2665 |
| 2024-03-28 | -90.22 | $0.66 | 454 |
| 2024-03-26 | -81.83 | $0.68 | 23432 |
| 2024-03-25 | -65.04 | $0.72 | 7375 |
| 2024-03-22 | -44.06 | $0.77 | 1600 |
| 2024-03-21 | -60.85 | $0.73 | 10700 |
| 2024-03-19 | -73.44 | $0.70 | 1700 |
| 2024-03-18 | -44.06 | $0.77 | 4000 |
| 2024-03-14 | -30.13 | $0.80 | 180 |
| 2024-03-08 | 0.00 | $0.88 | 6050 |
| 2024-03-07 | -3.85 | $0.85 | 1500 |
| 2024-03-06 | -25.96 | $0.79 | 26200 |
| 2024-03-04 | -15.38 | $0.82 | 4605 |
| 2024-03-01 | -37.50 | $0.76 | 6600 |
| 2024-02-28 | 0.00 | $0.86 | 15000 |
| 2024-02-27 | -71.35 | $0.64 | — |
| 2024-02-26 | -71.35 | $0.64 | — |
| 2024-02-23 | -71.35 | $0.64 | 12500 |
| 2024-02-22 | -73.71 | $0.64 | 200 |
| 2024-02-21 | -21.20 | $0.71 | 1000 |
| 2024-02-20 | -28.37 | $0.70 | 1000 |
| 2024-02-16 | -28.37 | $0.70 | — |
| 2024-02-15 | -28.37 | $0.70 | 22000 |
| 2024-02-14 | -26.43 | $0.70 | 3400 |
| 2024-02-13 | -72.22 | $0.65 | 50000 |
| 2024-02-12 | -62.16 | $0.67 | — |
| 2024-02-09 | -76.67 | $0.67 | — |
| 2024-02-08 | -76.67 | $0.67 | 10500 |
| 2024-02-07 | -90.00 | $0.63 | 20000 |
| 2024-02-06 | -100.00 | $0.60 | 500 |
| 2024-02-05 | -100.00 | $0.64 | — |
| 2024-02-02 | -100.00 | $0.64 | 800 |
| 2024-02-01 | -92.98 | $0.71 | 1000 |
| 2024-01-31 | -90.00 | $0.72 | — |
| 2024-01-30 | -90.00 | $0.72 | 1500 |
| 2024-01-29 | -92.00 | $0.71 | — |
| 2024-01-26 | -92.00 | $0.71 | — |
| 2024-01-25 | -92.40 | $0.71 | 200 |
| 2024-01-24 | -94.12 | $0.70 | — |
| 2024-01-23 | -93.83 | $0.70 | 7500 |
| 2024-01-22 | -100.00 | $0.69 | 21700 |
| 2024-01-19 | -100.00 | $0.71 | 3000 |
| 2024-01-18 | -100.00 | $0.72 | 401 |
| 2024-01-17 | -100.00 | $0.78 | 18800 |
| 2024-01-16 | -100.00 | $0.78 | 561 |
| 2024-01-12 | -88.31 | $0.88 | 2700 |
| 2024-01-11 | -98.70 | $0.84 | — |
| 2024-01-10 | -98.70 | $0.84 | 9900 |
| 2024-01-09 | -98.70 | $0.84 | — |
| 2024-01-08 | -100.00 | $0.84 | 24111 |
| 2024-01-05 | -25.00 | $1.17 | 4500 |
| 2024-01-04 | -25.00 | $1.17 | — |
| 2024-01-03 | -20.00 | $1.17 | 16000 |
| 2024-01-02 | -20.00 | $1.17 | 2900 |
| 2023-12-29 | -49.65 | $1.08 | — |
| 2023-12-28 | -49.65 | $1.08 | — |
| 2023-12-27 | -49.65 | $1.08 | — |
| 2023-12-26 | -49.65 | $1.08 | 1800 |
| 2023-12-22 | -3.55 | $1.21 | — |
| 2023-12-21 | -3.55 | $1.21 | — |
| 2023-12-20 | -3.55 | $1.21 | — |
| 2023-12-19 | -3.55 | $1.21 | 7400 |
| 2023-12-18 | -14.18 | $1.18 | 200 |
| 2023-12-15 | 0.00 | $1.22 | 398 |
| 2023-12-14 | -61.32 | $1.02 | — |
| 2023-12-13 | -61.32 | $1.02 | — |
| 2023-12-12 | -61.32 | $1.02 | 1500 |
| 2023-12-11 | -61.32 | $1.02 | 281 |
| 2023-12-08 | -42.45 | $1.06 | 556 |
| 2023-12-07 | -29.70 | $1.08 | 588 |
| 2023-12-06 | -64.10 | $1.05 | 4129 |
| 2023-12-05 | -80.13 | $1.00 | 4300 |
| 2023-12-04 | -64.10 | $1.05 | 1517 |
| 2023-12-01 | -100.00 | $0.94 | 28250 |
| 2023-11-30 | -94.50 | $0.97 | 10999 |
| 2023-11-29 | -80.00 | $1.01 | 2700 |
| 2023-11-28 | -90.00 | $0.98 | 4000 |
| 2023-11-27 | -83.33 | $1.00 | 2000 |
| 2023-11-24 | -93.72 | $0.97 | 400 |
| 2023-11-22 | -60.00 | $1.07 | — |
| 2023-11-21 | -60.00 | $1.07 | 290 |
| 2023-11-20 | -66.67 | $1.05 | 8250 |
| 2023-11-17 | -56.67 | $1.08 | 150 |
| 2023-11-16 | -50.00 | $1.10 | — |
| 2023-11-15 | -50.00 | $1.10 | 200 |
| 2023-11-14 | -81.40 | $1.03 | 2000 |
| 2023-11-13 | -88.37 | $1.00 | 1205 |
| 2023-11-10 | -100.00 | $1.09 | 200 |
| 2023-11-09 | -100.00 | $1.14 | 500 |
| 2023-11-08 | -69.70 | $1.25 | — |
| 2023-11-07 | -69.70 | $1.25 | — |
| 2023-11-06 | -72.97 | $1.25 | — |
| 2023-11-03 | -72.97 | $1.25 | 2000 |
| 2023-11-02 | -72.97 | $1.25 | — |
| 2023-11-01 | -72.97 | $1.25 | 6050 |
| 2023-10-31 | -78.38 | $1.23 | — |
| 2023-10-30 | -78.38 | $1.23 | 1820 |
| 2023-10-27 | -100.00 | $1.15 | — |
| 2023-10-26 | -100.00 | $1.15 | — |
| 2023-10-25 | -100.00 | $1.15 | — |
| 2023-10-24 | -100.00 | $1.15 | 2500 |
| 2023-10-23 | -91.43 | $1.20 | 8000 |
| 2023-10-20 | -100.00 | $1.17 | 5750 |
| 2023-10-19 | -92.68 | $1.22 | 2100 |
| 2023-10-18 | -91.67 | $1.38 | — |
| 2023-10-17 | -94.59 | $1.38 | — |
| 2023-10-16 | -95.35 | $1.38 | — |
| 2023-10-13 | -95.70 | $1.38 | 3400 |
| 2023-10-12 | -83.13 | $1.48 | 475 |
| 2023-10-11 | -83.33 | $1.48 | — |
| 2023-10-10 | -83.33 | $1.48 | 1250 |
| 2023-10-09 | -95.24 | $1.43 | — |
| 2023-10-06 | -95.74 | $1.43 | — |
| 2023-10-05 | -96.30 | $1.43 | — |
| 2023-10-04 | -96.36 | $1.43 | 1000 |
| 2023-10-03 | -89.09 | $1.47 | 100 |
| 2023-10-02 | -90.91 | $1.46 | — |
| 2023-09-29 | -94.05 | $1.46 | — |
| 2023-09-28 | -95.00 | $1.46 | 25100 |
| 2023-09-27 | -100.00 | $1.45 | — |
| 2023-09-26 | -100.00 | $1.45 | 2280 |
| 2023-09-25 | -100.00 | $1.51 | 11634 |
| 2023-09-22 | -100.00 | $1.60 | — |
| 2023-09-21 | -100.00 | $1.60 | 4500 |
| 2023-09-20 | -100.00 | $1.70 | 14650 |
| 2023-09-19 | -100.00 | $1.79 | — |
| 2023-09-18 | -100.00 | $1.79 | 2100 |
| 2023-09-15 | -100.00 | $1.79 | — |
| 2023-09-14 | -100.00 | $1.79 | 500 |
| 2023-09-13 | -100.00 | $1.79 | — |
| 2023-09-12 | -100.00 | $1.79 | 101 |
| 2023-09-11 | -98.52 | $1.88 | 1000 |
| 2023-09-08 | -95.07 | $1.95 | 980 |
| 2023-09-07 | -94.58 | $1.96 | 500 |
| 2023-09-06 | -99.51 | $1.86 | — |
| 2023-09-05 | -99.51 | $1.86 | 5200 |
| 2023-09-01 | -97.81 | $2.20 | 3180 |
| 2023-08-31 | -100.00 | $2.31 | 1960 |
| 2023-08-30 | -84.16 | $3.14 | — |
| 2023-08-29 | -84.31 | $3.14 | 2000 |
| 2023-08-28 | -92.39 | $3.15 | 200 |
| 2023-08-25 | -100.00 | $3.08 | 300 |
| 2023-08-24 | -93.33 | $3.16 | — |
| 2023-08-23 | -93.33 | $3.16 | — |
| 2023-08-22 | -93.33 | $3.16 | — |
| 2023-08-21 | -93.33 | $3.16 | — |
| 2023-08-18 | -93.80 | $3.16 | 5200 |
| 2023-08-17 | -100.00 | $3.14 | 5350 |
| 2023-08-16 | -64.47 | $3.88 | — |
| 2023-08-15 | -64.47 | $3.88 | — |
| 2023-08-14 | -64.47 | $3.88 | — |
| 2023-08-11 | -66.67 | $3.88 | — |
| 2023-08-10 | -66.67 | $3.88 | — |
| 2023-08-09 | -66.67 | $3.88 | — |
| 2023-08-02 | -67.90 | $3.88 | 250 |
| 2023-08-01 | -39.51 | $3.99 | 700 |
| 2023-07-31 | -44.44 | $3.97 | — |
| 2023-07-28 | -44.44 | $3.97 | — |
| 2023-07-27 | -47.67 | $3.97 | 23161 |
| 2023-07-26 | -61.54 | $3.92 | 300 |
| 2023-07-25 | -68.24 | $3.89 | 100 |
| 2023-07-24 | -98.90 | $3.75 | 3450 |
| 2023-07-21 | -87.32 | $3.95 | 1000 |
| 2023-07-20 | -100.00 | $3.86 | 500 |
| 2023-07-19 | -80.69 | $4.00 | 250 |
| 2023-07-18 | -75.76 | $4.10 | — |
| 2023-07-17 | -75.76 | $4.10 | — |
| 2023-07-14 | -75.76 | $4.10 | 2202 |
| 2023-07-13 | -78.79 | $4.07 | 3000 |
| 2023-07-12 | -100.00 | $3.86 | 366 |
| 2023-07-11 | -75.27 | $4.15 | — |
| 2023-07-10 | -75.27 | $4.15 | — |
| 2023-07-07 | -75.27 | $4.15 | — |
| 2023-07-06 | -75.27 | $4.15 | — |
| 2023-07-05 | -75.27 | $4.15 | — |
| 2023-06-30 | -75.27 | $4.15 | 1500 |
| 2023-06-29 | -91.40 | $4.00 | 13090 |
| 2023-06-28 | -86.21 | $4.10 | 10170 |
| 2023-06-27 | -97.01 | $4.20 | 500 |
| 2023-06-26 | -100.00 | $4.18 | 9257 |
| 2023-06-23 | -100.00 | $4.18 | 8500 |
| 2023-06-22 | -62.72 | $4.55 | — |
| 2023-06-21 | -68.63 | $4.55 | 600 |
| 2023-06-20 | -75.66 | $4.51 | 2600 |
| 2023-06-16 | -15.84 | $4.85 | — |
| 2023-06-15 | -15.84 | $4.85 | — |
| 2023-06-14 | -15.84 | $4.85 | 6000 |
| 2023-06-13 | -43.99 | $4.69 | 1000 |
| 2023-06-12 | -62.96 | $4.66 | 2700 |
| 2023-06-09 | -54.61 | $4.73 | 330 |
| 2023-06-08 | -64.24 | $4.65 | — |
| 2023-06-07 | -64.24 | $4.65 | 25465 |
| 2023-06-06 | -91.39 | $4.66 | 11108 |
| 2023-06-05 | -93.15 | $4.65 | — |
| 2023-06-02 | -93.15 | $4.65 | 900 |
| 2023-06-01 | -93.15 | $4.65 | — |
| 2023-05-31 | -93.38 | $4.65 | — |
| 2023-05-30 | -93.38 | $4.65 | 100 |
| 2023-05-26 | -100.00 | $4.61 | 255 |
| 2023-05-25 | -100.00 | $4.75 | — |
| 2023-05-24 | -100.00 | $4.75 | 100 |
| 2023-05-23 | -77.50 | $4.94 | 1201 |
| 2023-05-22 | -100.00 | $4.85 | 3759 |
| 2023-05-19 | -100.00 | $4.92 | — |
| 2023-05-18 | -100.00 | $4.92 | — |
| 2023-05-17 | -100.00 | $4.92 | — |
| 2023-05-16 | -100.00 | $4.92 | 131 |
| 2023-05-15 | -45.45 | $5.15 | — |
| 2023-05-12 | -45.45 | $5.15 | — |
| 2023-05-11 | -60.38 | $5.15 | — |
| 2023-05-10 | -60.38 | $5.15 | — |
| 2023-05-09 | -60.38 | $5.15 | 6200 |
| 2023-05-08 | -100.00 | $4.94 | — |
| 2023-05-05 | -91.38 | $4.94 | — |
| 2023-05-04 | -91.38 | $4.94 | 1500 |
| 2023-05-03 | -46.55 | $5.20 | 250 |
| 2023-05-02 | -63.79 | $5.10 | 4000 |
| 2023-05-01 | -56.90 | $5.14 | — |
| 2023-04-28 | -56.88 | $5.14 | 14442 |
| 2023-04-27 | -30.56 | $5.25 | — |
| 2023-04-26 | -23.91 | $5.25 | — |
| 2023-04-25 | -20.37 | $5.25 | — |
| 2023-04-24 | -16.92 | $5.25 | 4480 |
| 2023-04-21 | -16.92 | $5.25 | — |
| 2023-04-20 | -16.92 | $5.25 | 5000 |
| 2023-04-19 | -15.69 | $5.27 | 2300 |
| 2023-04-18 | -22.31 | $5.18 | 1000 |
| 2023-04-17 | -21.77 | $5.15 | 1500 |
| 2023-04-14 | 0.00 | $5.47 | 500 |
| 2023-04-13 | -3.38 | $5.23 | 252 |
| 2023-04-12 | -12.16 | $5.10 | — |
| 2023-04-11 | -12.16 | $5.10 | 500 |
| 2023-04-10 | -26.35 | $4.89 | — |
| 2023-04-06 | -26.35 | $4.89 | 333 |
| 2023-04-05 | -25.68 | $4.90 | 2279 |
| 2023-04-04 | -4.30 | $5.03 | 2865 |
| 2023-04-03 | 0.00 | $4.91 | — |
| 2023-03-31 | 0.00 | $4.91 | 300 |
| 2023-03-30 | 0.00 | $4.75 | 13108 |
| 2023-03-29 | -0.53 | $4.55 | — |
| 2023-03-28 | 0.00 | $4.55 | 22262 |
| 2023-03-27 | -45.23 | $4.17 | — |
| 2023-03-24 | -45.23 | $4.17 | — |
| 2023-03-23 | -45.23 | $4.17 | 200 |
| 2023-03-22 | -42.27 | $4.19 | 500 |
| 2023-03-21 | -45.23 | $4.17 | — |
| 2023-03-20 | -45.23 | $4.17 | 907 |
| 2023-03-17 | -100.00 | $3.80 | — |
| 2023-03-16 | -100.00 | $3.80 | — |
| 2023-03-15 | -100.00 | $3.80 | 550 |
| 2023-03-14 | -67.86 | $4.17 | 542 |
| 2023-03-13 | -19.64 | $4.44 | — |
| 2023-03-10 | -24.37 | $4.44 | — |
| 2023-03-09 | -24.37 | $4.44 | 33400 |
| 2023-03-08 | -24.37 | $4.44 | — |
| 2023-03-07 | -24.37 | $4.44 | — |
| 2023-03-03 | -24.37 | $4.44 | 1350 |
| 2023-03-02 | -64.71 | $4.20 | — |
| 2023-03-01 | -64.71 | $4.20 | — |
| 2023-02-28 | -64.71 | $4.20 | 100 |
| 2023-02-27 | -96.92 | $4.01 | 6725 |
| 2023-02-24 | -100.00 | $4.08 | — |
| 2023-02-23 | -100.00 | $4.08 | 5 |
| 2023-02-22 | -100.00 | $4.08 | 245 |
| 2023-02-21 | -100.00 | $4.25 | — |
| 2023-02-17 | -100.00 | $4.25 | 1000 |
| 2023-02-16 | -100.00 | $4.32 | 140 |
| 2023-02-15 | -100.00 | $4.32 | 200 |
| 2023-02-14 | -100.00 | $4.33 | 200 |
| 2023-02-13 | -81.48 | $4.55 | — |
| 2023-02-10 | -81.48 | $4.55 | — |
| 2023-02-09 | -81.79 | $4.55 | 955 |
| 2023-02-08 | -86.34 | $4.54 | — |
| 2023-02-07 | -86.34 | $4.54 | 3420 |
| 2023-02-06 | -90.00 | $4.54 | — |
| 2023-02-03 | -90.00 | $4.54 | — |
| 2023-02-02 | -76.60 | $4.54 | 5 |
| 2023-02-01 | -55.38 | $4.54 | 300 |
| 2023-01-31 | -50.63 | $4.50 | 160 |
| 2023-01-30 | -46.84 | $4.53 | 1175 |
| 2023-01-27 | -37.97 | $4.60 | — |
| 2023-01-26 | -37.97 | $4.60 | — |
| 2023-01-25 | -37.97 | $4.60 | 1225 |
| 2023-01-24 | -30.38 | $4.66 | 300 |
| 2023-01-23 | -40.38 | $4.58 | 1577 |
| 2023-01-20 | -16.46 | $4.77 | — |
| 2023-01-19 | -15.66 | $4.77 | 300 |
| 2023-01-18 | -48.19 | $4.50 | — |
| 2023-01-17 | -48.19 | $4.50 | — |
| 2023-01-13 | -48.19 | $4.50 | 100 |
| 2023-01-12 | -15.12 | $4.77 | — |
| 2023-01-11 | -15.12 | $4.77 | 300 |
| 2023-01-10 | -34.94 | $4.61 | 1000 |
| 2023-01-09 | -12.05 | $4.80 | 2323 |
| 2023-01-06 | 0.00 | $4.63 | 1000 |
| 2023-01-05 | 0.00 | $4.43 | 1539 |
| 2023-01-04 | -19.44 | $4.25 | 500 |
| 2023-01-03 | -23.61 | $4.22 | 2100 |
| 2022-12-30 | -26.39 | $4.20 | — |
| 2022-12-29 | -26.39 | $4.20 | 750 |
| 2022-12-28 | -13.29 | $4.20 | — |
| 2022-12-27 | -13.29 | $4.20 | 250 |
| 2022-12-23 | -13.29 | $4.20 | 100 |
| 2022-12-22 | -15.04 | $4.18 | — |
| 2022-12-21 | -15.04 | $4.18 | — |
| 2022-12-20 | -15.04 | $4.18 | 1250 |
| 2022-12-19 | -20.98 | $4.09 | — |
| 2022-12-16 | -20.98 | $4.09 | — |
| 2022-12-15 | -20.98 | $4.09 | 4100 |
| 2022-12-14 | -10.49 | $4.24 | 100 |
| 2022-12-13 | -21.19 | $4.09 | 1145 |
| 2022-12-12 | 0.00 | $4.39 | 15 |
| 2022-12-09 | 0.00 | $4.39 | 5142 |
| 2022-12-08 | 0.00 | $4.25 | 2000 |
| 2022-12-07 | -15.24 | $3.68 | 2293 |
| 2022-12-06 | -12.67 | $3.71 | 1500 |
| 2022-12-05 | -4.26 | $3.79 | 20186 |
| 2022-12-02 | -3.31 | $3.80 | 15000 |
| 2022-12-01 | -3.31 | $3.80 | 18710 |
| 2022-11-30 | -45.45 | $2.96 | 5 |
| 2022-11-29 | -45.45 | $2.96 | — |
| 2022-11-28 | -45.45 | $2.96 | — |
| 2022-11-25 | -45.45 | $2.96 | — |
| 2022-11-23 | -45.45 | $2.96 | — |
| 2022-11-22 | -45.45 | $2.96 | 655 |
| 2022-11-21 | -22.31 | $3.10 | 7 |
| 2022-11-18 | -22.31 | $3.10 | — |
| 2022-11-17 | -22.31 | $3.10 | 1600 |
| 2022-11-16 | 0.00 | $3.24 | — |
| 2022-11-15 | 0.00 | $3.24 | — |
| 2022-11-14 | 0.00 | $3.24 | 3210 |
| 2022-11-11 | 0.00 | $3.04 | — |
| 2022-11-10 | 0.00 | $3.04 | 7405 |
| 2022-11-09 | 0.00 | $2.79 | — |
| 2022-11-08 | 0.00 | $2.79 | 275 |
| 2022-11-07 | -21.00 | $2.67 | — |
| 2022-11-04 | -21.00 | $2.67 | 2400 |
| 2022-11-03 | -23.53 | $2.66 | 250 |
| 2022-11-02 | -12.75 | $2.72 | — |
| 2022-11-01 | -12.75 | $2.72 | — |
| 2022-10-31 | -12.75 | $2.72 | 1500 |
| 2022-10-28 | -29.41 | $2.63 | 1000 |
| 2022-10-27 | -1.96 | $2.77 | — |
| 2022-10-26 | -1.96 | $2.77 | — |
| 2022-10-25 | -1.96 | $2.77 | 5600 |
| 2022-10-24 | -5.88 | $2.75 | — |
| 2022-10-21 | -5.88 | $2.75 | 10000 |
| 2022-10-20 | -47.06 | $2.54 | 25041 |
| 2022-10-19 | -47.06 | $2.54 | 1046 |
| 2022-10-18 | -69.61 | $2.43 | — |
| 2022-10-17 | -69.61 | $2.43 | — |
| 2022-10-14 | -69.61 | $2.43 | — |
| 2022-10-13 | -69.61 | $2.43 | 250 |
| 2022-10-12 | -100.00 | $2.38 | 41 |
| 2022-10-11 | -100.00 | $2.38 | 1300 |
| 2022-10-10 | -87.49 | $2.47 | 475 |
| 2022-10-07 | -24.42 | $2.78 | — |
| 2022-10-06 | -24.42 | $2.78 | — |
| 2022-10-05 | -24.42 | $2.78 | 1080 |
| 2022-10-04 | -54.02 | $2.63 | 3300 |
| 2022-10-03 | -99.69 | $2.41 | 9860 |
| 2022-09-30 | -99.69 | $2.41 | — |
| 2022-09-29 | -99.69 | $2.41 | 4609 |
| 2022-09-28 | -99.78 | $2.41 | 2500 |
| 2022-09-27 | -100.00 | $2.50 | — |
| 2022-09-26 | -100.00 | $2.50 | — |
| 2022-09-23 | -100.00 | $2.50 | 5300 |
| 2022-09-22 | -72.71 | $2.72 | 35 |
| 2022-09-21 | -72.71 | $2.72 | — |
| 2022-09-20 | -72.71 | $2.72 | 35 |
| 2022-09-19 | -72.71 | $2.72 | — |
| 2022-09-16 | -72.92 | $2.72 | 12550 |
| 2022-09-15 | -45.04 | $2.90 | 2000 |
| 2022-09-14 | -51.43 | $2.88 | — |
| 2022-09-13 | -64.21 | $2.88 | — |
| 2022-09-12 | -64.21 | $2.88 | 200 |
| 2022-09-09 | -100.00 | $2.54 | — |
| 2022-09-08 | -100.00 | $2.54 | — |
| 2022-09-07 | -100.00 | $2.54 | 1200 |
| 2022-09-06 | -98.55 | $2.92 | 222 |
| 2022-09-02 | -98.55 | $2.92 | 125 |
| 2022-09-01 | -98.04 | $2.92 | 450 |
| 2022-08-31 | -74.93 | $3.08 | 350 |
| 2022-08-30 | -60.14 | $3.19 | — |
| 2022-08-29 | -60.14 | $3.19 | — |
| 2022-08-26 | -60.14 | $3.19 | 3000 |
| 2022-08-25 | -90.00 | $2.98 | — |
| 2022-08-24 | -90.00 | $2.98 | 33 |
| 2022-08-23 | -90.00 | $2.98 | 700 |
| 2022-08-22 | -88.41 | $2.99 | 3675 |
| 2022-08-19 | -74.55 | $3.19 | 700 |
| 2022-08-18 | -68.64 | $3.20 | — |
| 2022-08-17 | -51.27 | $3.20 | 1764 |
| 2022-08-16 | -12.85 | $3.49 | — |
| 2022-08-15 | -11.67 | $3.49 | 500 |
| 2022-08-12 | 0.00 | $3.60 | 1 |
| 2022-08-11 | 0.00 | $3.60 | 725 |
| 2022-08-10 | -11.00 | $3.48 | 500 |
| 2022-08-09 | 0.00 | $3.59 | 1250 |
| 2022-08-08 | -5.98 | $3.48 | 2050 |
| 2022-08-05 | -25.93 | $3.23 | 500 |
| 2022-08-04 | -24.84 | $3.24 | 500 |
| 2022-08-03 | 0.00 | $3.53 | 600 |
| 2022-08-02 | 0.00 | $3.30 | — |
| 2022-08-01 | 0.00 | $3.30 | — |
| 2022-07-29 | 0.00 | $3.30 | — |
| 2022-07-28 | 0.00 | $3.30 | 3080 |
| 2022-07-27 | 0.00 | $3.09 | 1000 |
| 2022-07-26 | -2.90 | $3.05 | — |
| 2022-07-25 | -2.90 | $3.05 | 2800 |
| 2022-07-22 | -8.70 | $3.01 | 5500 |
| 2022-07-21 | -4.44 | $2.81 | — |
| 2022-07-20 | -4.44 | $2.81 | 2650 |
| 2022-07-19 | -26.67 | $2.71 | 1600 |
| 2022-07-18 | -53.33 | $2.59 | — |
| 2022-07-15 | -54.35 | $2.59 | 650 |
| 2022-07-14 | -47.83 | $2.62 | 4100 |
| 2022-07-13 | -100.00 | $2.38 | 4511 |
| 2022-07-12 | -100.00 | $2.38 | 800 |
| 2022-07-11 | -86.89 | $2.62 | 400 |
| 2022-07-08 | -73.68 | $2.81 | 100 |
| 2022-07-07 | -81.62 | $2.76 | 288 |
| 2022-07-06 | -95.05 | $2.55 | 3099 |
| 2022-07-05 | -98.96 | $2.49 | 9313 |
| 2022-07-01 | -99.88 | $2.55 | 1500 |
| 2022-06-30 | -96.95 | $2.65 | 100 |
| 2022-06-29 | -89.63 | $2.77 | — |
| 2022-06-28 | -91.18 | $2.77 | 5000 |
| 2022-06-27 | -94.04 | $2.72 | 2000 |
| 2022-06-24 | -97.58 | $2.65 | — |
| 2022-06-23 | -97.58 | $2.65 | — |
| 2022-06-22 | -97.58 | $2.65 | 5587 |
| 2022-06-21 | -91.78 | $2.77 | 300 |
| 2022-06-17 | -91.72 | $2.78 | 10300 |
| 2022-06-16 | -88.97 | $2.84 | 300 |
| 2022-06-15 | -95.86 | $2.69 | 16913 |
| 2022-06-14 | -100.00 | $2.85 | 4100 |
| 2022-06-13 | -100.00 | $3.50 | — |
| 2022-06-10 | -100.00 | $3.50 | 2960 |
| 2022-06-09 | -87.23 | $3.75 | 2600 |
| 2022-06-08 | -65.70 | $4.00 | 500 |
| 2022-06-07 | -65.11 | $4.01 | — |
| 2022-06-06 | -65.11 | $4.01 | 2000 |
| 2022-06-03 | -51.15 | $4.24 | 50 |
| 2022-06-02 | -51.31 | $4.24 | — |
| 2022-06-01 | -51.31 | $4.24 | 1055 |
| 2022-05-31 | -43.85 | $4.49 | 17002 |
| 2022-05-27 | -45.11 | $4.47 | 1704 |
| 2022-05-26 | -32.68 | $4.67 | 4046 |
| 2022-05-25 | -32.68 | $4.67 | — |
| 2022-05-24 | -32.68 | $4.67 | — |
| 2022-05-23 | -32.68 | $4.67 | 100 |
| 2022-05-20 | -28.71 | $4.73 | 700 |
| 2022-05-19 | -93.06 | $3.71 | — |
| 2022-05-18 | -93.55 | $3.71 | — |
| 2022-05-17 | -93.75 | $3.71 | — |
| 2022-05-16 | -94.05 | $3.71 | 3810 |
| 2022-05-13 | -94.05 | $3.71 | 6133 |
| 2022-05-12 | -100.00 | $3.60 | 1500 |
| 2022-05-11 | -100.00 | $3.85 | 11933 |
| 2022-05-10 | -100.00 | $4.06 | 5207 |
| 2022-05-09 | -97.17 | $4.42 | 11825 |
| 2022-05-06 | -57.45 | $4.91 | 5300 |
| 2022-05-05 | -58.51 | $4.90 | 5267 |
| 2022-05-04 | -57.13 | $4.91 | 300 |
| 2022-05-03 | -31.82 | $5.19 | 1024 |
| 2022-05-02 | -57.58 | $4.93 | 935 |
| 2022-04-29 | -90.40 | $4.61 | — |
| 2022-04-28 | -90.40 | $4.61 | — |
| 2022-04-27 | -90.40 | $4.61 | — |
| 2022-04-26 | -90.40 | $4.61 | 5607 |
| 2022-04-25 | -100.00 | $5.00 | 380 |
| 2022-04-22 | -87.50 | $5.15 | 2094 |
| 2022-04-21 | -48.75 | $5.31 | 252 |
| 2022-04-20 | -37.50 | $5.35 | 215 |
| 2022-04-19 | -12.50 | $5.45 | — |
| 2022-04-18 | -12.50 | $5.45 | 100 |
| 2022-04-14 | -25.00 | $5.40 | 200 |
| 2022-04-13 | -65.00 | $5.24 | 8650 |
| 2022-04-12 | -48.08 | $5.25 | 3020 |
| 2022-04-11 | -40.91 | $5.23 | 1765 |
| 2022-04-08 | -51.76 | $5.25 | 525 |
| 2022-04-07 | -63.53 | $5.15 | 1357 |
| 2022-04-06 | -64.12 | $5.15 | 2400 |
| 2022-04-05 | -26.67 | $5.50 | — |
| 2022-04-04 | -42.22 | $5.36 | 500 |
| 2022-04-01 | -47.50 | $5.31 | 200 |
| 2022-03-31 | -57.78 | $5.22 | 1 |
| 2022-03-30 | -57.78 | $5.22 | 5455 |
| 2022-03-29 | -48.33 | $5.31 | 75 |
| 2022-03-28 | -55.29 | $5.31 | 4704 |
| 2022-03-25 | -44.71 | $5.42 | 1500 |
| 2022-03-24 | -40.38 | $5.46 | 3896 |
| 2022-03-23 | -42.31 | $5.44 | 9654 |
| 2022-03-22 | -56.73 | $5.29 | 200 |
| 2022-03-21 | -44.14 | $5.39 | — |
| 2022-03-18 | -44.14 | $5.39 | 2500 |
| 2022-03-17 | -65.77 | $5.15 | 275 |
| 2022-03-16 | -81.08 | $4.98 | 300 |
| 2022-03-15 | -93.69 | $4.84 | 1709 |
| 2022-03-14 | -17.12 | $5.69 | 4000 |
| 2022-03-11 | -20.72 | $5.65 | 3000 |
| 2022-03-10 | -17.57 | $5.69 | 10155 |
| 2022-03-09 | -12.61 | $5.74 | 20230 |
| 2022-03-08 | -38.74 | $5.45 | 5938 |
| 2022-03-07 | -35.14 | $5.49 | 265 |
| 2022-03-04 | -38.73 | $5.45 | 41133 |
| 2022-03-03 | -34.23 | $5.50 | 200 |
| 2022-03-02 | -38.24 | $5.46 | 1109 |
| 2022-03-01 | 0.00 | $5.88 | 1102 |
| 2022-02-28 | -43.48 | $5.29 | 100 |
| 2022-02-25 | -15.22 | $5.55 | 150 |
| 2022-02-24 | -82.61 | $4.93 | 900 |
| 2022-02-23 | -69.57 | $5.05 | 851 |
| 2022-02-22 | -100.00 | $4.77 | 5335 |
| 2022-02-18 | -80.53 | $5.27 | 1575 |
| 2022-02-17 | -81.08 | $5.30 | 1100 |
| 2022-02-16 | -83.95 | $5.34 | 2000 |
| 2022-02-15 | -80.73 | $5.37 | 1000 |
| 2022-02-14 | -68.81 | $5.50 | — |
| 2022-02-11 | -68.81 | $5.50 | 50 |
| 2022-02-10 | -73.23 | $5.50 | — |
| 2022-02-09 | -73.23 | $5.50 | 2720 |
| 2022-02-08 | -69.29 | $5.55 | 300 |
| 2022-02-07 | -70.87 | $5.53 | 100 |
| 2022-02-04 | -59.65 | $5.67 | 540 |
| 2022-02-03 | -97.64 | $5.19 | — |
| 2022-02-02 | -97.64 | $5.19 | — |
| 2022-02-01 | -97.72 | $5.19 | 66 |
| 2022-01-31 | -98.16 | $5.19 | 45 |
| 2022-01-28 | -98.28 | $5.19 | 22214 |
| 2022-01-27 | -90.80 | $5.32 | 100 |
| 2022-01-26 | -100.00 | $5.16 | 1382 |
| 2022-01-25 | -100.00 | $5.27 | 1865 |
| 2022-01-24 | -100.00 | $5.70 | 533 |
| 2022-01-21 | -98.12 | $5.88 | 2400 |
| 2022-01-20 | -65.00 | $6.25 | 500 |
| 2022-01-19 | -84.00 | $6.06 | — |
| 2022-01-18 | -75.68 | $6.06 | 1000 |
| 2022-01-14 | -80.99 | $6.00 | 100 |
| 2022-01-13 | -53.15 | $6.31 | 2400 |
| 2022-01-12 | -90.09 | $5.90 | — |
| 2022-01-11 | -90.09 | $5.90 | 2600 |
| 2022-01-10 | -81.08 | $6.00 | 15 |
| 2022-01-07 | -81.08 | $6.00 | — |
| 2022-01-06 | -80.18 | $6.01 | 4000 |
| 2022-01-05 | -44.15 | $6.41 | 5001 |
| 2022-01-04 | -38.29 | $6.48 | 1100 |
| 2022-01-03 | -9.91 | $6.79 | 3931 |
| 2021-12-31 | 0.00 | $6.90 | 100 |
| 2021-12-30 | -3.64 | $6.85 | 11212 |
| 2021-12-29 | 0.00 | $6.89 | 33100 |
| 2021-12-28 | -57.50 | $6.30 | 800 |
| 2021-12-27 | -57.92 | $6.30 | 8152 |
| 2021-12-23 | -60.88 | $6.26 | 2783 |
| 2021-12-22 | -87.50 | $5.94 | — |
| 2021-12-21 | -89.13 | $5.94 | 2100 |
| 2021-12-20 | -100.00 | $5.79 | 7000 |
| 2021-12-17 | -98.20 | $5.99 | — |
| 2021-12-16 | -98.25 | $5.99 | 3730 |
| 2021-12-15 | -98.25 | $6.30 | — |
| 2021-12-14 | -98.58 | $6.30 | 1030 |
| 2021-12-13 | -84.40 | $6.50 | 245 |
| 2021-12-10 | -96.45 | $6.33 | 1000 |
| 2021-12-09 | -97.87 | $6.31 | 2000 |
| 2021-12-08 | -80.85 | $6.55 | 1135 |
| 2021-12-07 | -80.41 | $6.50 | 1150 |
| 2021-12-06 | -50.09 | $6.35 | 5390 |
| 2021-12-03 | -50.84 | $6.33 | 10724 |
| 2021-12-02 | -32.52 | $6.82 | 11640 |
| 2021-12-01 | -32.17 | $6.77 | 290 |
| 2021-11-30 | -25.66 | $6.91 | 8177 |
| 2021-11-29 | -32.89 | $6.69 | 926 |
| 2021-11-26 | -34.87 | $6.63 | 200 |
| 2021-11-24 | -29.93 | $6.78 | 4470 |
| 2021-11-23 | -17.11 | $7.17 | 121 |
| 2021-11-22 | -17.11 | $7.17 | 2258 |
| 2021-11-19 | -10.03 | $7.39 | 298 |
| 2021-11-18 | -10.03 | $7.39 | 8318 |
| 2021-11-17 | -14.14 | $7.26 | 23207 |
| 2021-11-16 | -2.96 | $7.60 | 118136 |
| 2021-11-15 | -10.96 | $7.25 | 128400 |
| 2021-11-12 | -17.12 | $7.07 | 16670 |
| 2021-11-11 | -8.39 | $7.33 | 71663 |
| 2021-11-10 | -16.67 | $6.60 | 25531 |
| 2021-11-09 | -3.37 | $6.43 | 7243 |
| 2021-11-08 | -37.50 | $5.02 | — |
| 2021-11-05 | -37.50 | $5.02 | — |
| 2021-11-04 | -31.69 | $5.02 | 543 |
| 2021-11-03 | -39.81 | $4.83 | 500 |
| 2021-11-02 | -54.63 | $4.65 | 6500 |
| 2021-11-01 | -27.78 | $4.94 | 1315 |
| 2021-10-29 | -11.11 | $5.12 | — |
| 2021-10-28 | -11.11 | $5.12 | 1100 |
| 2021-10-27 | -9.26 | $5.14 | 62000 |
| 2021-10-26 | -4.63 | $5.19 | 2500 |
| 2021-10-25 | -1.67 | $5.13 | 1500 |
| 2021-10-22 | 0.00 | $5.15 | — |
| 2021-10-21 | 0.00 | $5.15 | 25 |
| 2021-10-20 | 0.00 | $5.15 | — |
| 2021-10-19 | 0.00 | $5.15 | — |
| 2021-10-18 | 0.00 | $5.15 | 1700 |
| 2021-10-15 | -38.53 | $4.83 | — |
| 2021-10-14 | -53.79 | $4.83 | 1500 |
| 2021-10-13 | -58.98 | $4.77 | 500 |
| 2021-10-12 | -67.46 | $4.64 | 30 |
| 2021-10-11 | -67.46 | $4.64 | — |
| 2021-10-08 | -67.46 | $4.64 | 3500 |
| 2021-10-07 | -96.61 | $4.21 | 3290 |
| 2021-10-06 | -100.00 | $4.16 | 905 |
| 2021-10-05 | -99.28 | $4.26 | 8750 |
| 2021-10-04 | -100.00 | $4.25 | 900 |
| 2021-10-01 | -92.57 | $4.43 | 10583 |
| 2021-09-30 | -91.27 | $4.59 | 2495 |
| 2021-09-29 | -100.00 | $4.49 | 5905 |
| 2021-09-28 | -97.42 | $4.88 | 123 |
| 2021-09-27 | -73.41 | $5.00 | — |
| 2021-09-24 | -73.41 | $5.00 | 500 |
| 2021-09-23 | -59.77 | $5.12 | — |
| 2021-09-22 | -59.77 | $5.12 | 18 |
| 2021-09-21 | -58.42 | $5.12 | 1437 |
| 2021-09-20 | -81.15 | $4.86 | 1200 |
| 2021-09-17 | -16.02 | $5.45 | 1300 |
| 2021-09-16 | -2.16 | $5.61 | 1700 |
| 2021-09-15 | -11.27 | $5.39 | 535 |
| 2021-09-14 | -10.78 | $5.39 | 87380 |
| 2021-09-13 | -35.49 | $5.14 | 1475 |
| 2021-09-10 | -34.31 | $5.15 | 2307 |
| 2021-09-09 | -16.67 | $5.33 | — |
| 2021-09-08 | -16.67 | $5.33 | 470 |
| 2021-09-07 | -3.92 | $5.46 | 4445 |
| 2021-09-03 | -8.94 | $5.04 | — |
| 2021-09-02 | -22.76 | $5.04 | 1000 |
| 2021-09-01 | -38.96 | $4.95 | 5450 |
| 2021-08-31 | -47.44 | $5.10 | 1000 |
| 2021-08-30 | -76.23 | $4.77 | — |
| 2021-08-27 | -76.23 | $4.77 | 1942 |
| 2021-08-26 | -67.21 | $4.88 | 1000 |
| 2021-08-25 | -65.16 | $4.91 | 215 |
| 2021-08-24 | -72.95 | $4.81 | 1050 |
| 2021-08-23 | -81.15 | $4.71 | 3032 |
| 2021-08-20 | -100.00 | $4.48 | 5500 |
| 2021-08-19 | -95.38 | $4.57 | 6800 |
| 2021-08-18 | -94.96 | $4.57 | — |
| 2021-08-17 | -94.96 | $4.57 | 918 |
| 2021-08-16 | -84.87 | $4.69 | 368 |
| 2021-08-13 | -83.19 | $4.71 | 3230 |
| 2021-08-12 | -98.02 | $4.71 | 50 |
| 2021-08-11 | -98.02 | $4.71 | 1923 |
| 2021-08-10 | -99.07 | $4.71 | 11920 |
| 2021-08-09 | -95.24 | $4.78 | 230 |
| 2021-08-06 | -54.76 | $5.21 | — |
| 2021-08-05 | -54.76 | $5.21 | 526 |
| 2021-08-04 | -12.38 | $5.65 | 50 |
| 2021-08-03 | -27.90 | $5.65 | 2078 |
| 2021-08-02 | -55.33 | $5.30 | 9635 |
| 2021-07-30 | -48.28 | $5.39 | 415 |
| 2021-07-29 | -53.76 | $5.32 | 7095 |
| 2021-07-28 | -73.20 | $5.07 | 1199 |
| 2021-07-27 | -87.46 | $4.89 | 34000 |
| 2021-07-26 | -76.49 | $5.03 | 200 |
| 2021-07-23 | -80.41 | $4.98 | 4436 |
| 2021-07-22 | -72.57 | $5.08 | 8210 |
| 2021-07-21 | -96.87 | $4.77 | 2390 |
| 2021-07-20 | -95.30 | $4.79 | 176795 |
| 2021-07-19 | -100.00 | $4.90 | 11728 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2026-07-16
Close Price
$0.76
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
6.89
Average
22.99
Maximum
68.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.14 | $0.76 | 1700 |
| 2026-07-15 | 12.72 | $0.79 | 2192 |
| 2026-07-14 | 12.50 | $0.79 | 2192 |
| 2026-07-13 | 12.28 | $0.79 | 2192 |
| 2026-07-10 | 12.04 | $0.79 | 2192 |
| 2026-07-09 | 11.79 | $0.79 | 25000 |
| 2026-07-08 | 11.55 | $0.86 | 2192 |
| 2026-07-07 | 11.87 | $0.86 | 10142 |
| 2026-07-06 | 12.15 | $0.83 | 2192 |
| 2026-07-02 | 12.19 | $0.83 | 2192 |
| 2026-07-01 | 12.23 | $0.83 | 2192 |
| 2026-06-30 | 12.28 | $0.83 | 2192 |
| 2026-06-29 | 12.32 | $0.75 | 2192 |
| 2026-06-26 | 11.58 | $0.75 | 2192 |
| 2026-06-25 | 10.80 | $0.89 | 2192 |
| 2026-06-24 | 11.03 | $0.89 | 2192 |
| 2026-06-23 | 11.26 | $0.89 | 2192 |
| 2026-06-22 | 11.51 | $0.92 | 10600 |
| 2026-06-18 | 12.03 | $1.00 | 2192 |
| 2026-06-17 | 11.96 | $1.00 | 2192 |
| 2026-06-16 | 11.88 | $1.00 | 2192 |
| 2026-06-15 | 11.80 | $1.00 | 2192 |
| 2026-06-12 | 11.72 | $1.00 | 2192 |
| 2026-06-11 | 11.63 | $1.00 | 2192 |
| 2026-06-10 | 11.53 | $1.00 | — |
| 2026-06-09 | 11.43 | $1.00 | — |
| 2026-06-08 | 11.33 | $1.00 | — |
| 2026-06-05 | 11.21 | $1.00 | 2192 |
| 2026-06-04 | 11.10 | $0.89 | — |
| 2026-06-03 | 11.63 | $0.89 | 2192 |
| 2026-06-02 | 12.19 | $0.89 | 7500 |
| 2026-06-01 | 12.78 | $0.87 | 3200 |
| 2026-05-29 | 11.75 | $0.98 | 2192 |
| 2026-05-28 | 11.30 | $1.00 | 2517 |
| 2026-05-27 | 10.98 | $1.00 | 1000 |
| 2026-05-26 | 10.65 | $1.00 | 1000 |
| 2026-05-22 | 10.30 | $1.00 | 1000 |
| 2026-05-21 | 9.93 | $1.00 | 1300 |
| 2026-05-20 | 9.54 | $1.05 | 1000 |
| 2026-05-19 | 9.43 | $1.05 | 1000 |
| 2026-05-18 | 9.32 | $1.05 | 1000 |
| 2026-05-15 | 9.20 | $1.15 | — |
| 2026-05-14 | 9.67 | $1.15 | 500 |
| 2026-05-13 | 10.17 | $1.15 | 5100 |
| 2026-05-12 | 10.70 | $1.15 | 5100 |
| 2026-05-11 | 11.25 | $1.15 | 5100 |
| 2026-05-08 | 11.83 | $1.16 | 5100 |
| 2026-05-07 | 12.39 | $1.16 | 901 |
| 2026-05-06 | 12.98 | $1.00 | 5100 |
| 2026-05-05 | 12.81 | $1.00 | 5100 |
| 2026-05-04 | 12.62 | $1.00 | — |
| 2026-05-01 | 12.43 | $1.00 | 5100 |
| 2026-04-30 | 12.23 | $1.10 | 5100 |
| 2026-04-29 | 12.45 | $1.10 | 5532 |
| 2026-04-28 | 12.68 | $1.15 | 5100 |
| 2026-04-27 | 13.30 | $1.15 | 5100 |
| 2026-04-24 | 13.94 | $1.12 | 5100 |
| 2026-04-23 | 14.59 | $1.12 | 5600 |
| 2026-04-22 | 15.27 | $1.20 | 10000 |
| 2026-04-21 | 15.54 | $1.14 | 200 |
| 2026-04-20 | 16.08 | $1.14 | 400 |
| 2026-04-17 | 16.66 | $1.15 | 3968 |
| 2026-04-16 | 17.09 | $1.15 | 3968 |
| 2026-04-15 | 17.55 | $1.15 | 3968 |
| 2026-04-14 | 18.03 | $1.27 | 7000 |
| 2026-04-13 | 18.37 | $1.25 | 900 |
| 2026-04-10 | 18.81 | $1.14 | 500 |
| 2026-04-09 | 19.79 | $0.93 | 250 |
| 2026-04-08 | 19.48 | $0.93 | — |
| 2026-04-07 | 19.15 | $0.93 | — |
| 2026-04-06 | 18.81 | $0.93 | 250 |
| 2026-04-02 | 18.45 | $0.93 | 250 |
| 2026-04-01 | 18.06 | $0.93 | 250 |
| 2026-03-31 | 17.66 | $0.93 | 250 |
| 2026-03-30 | 17.24 | $0.93 | 250 |
| 2026-03-27 | 16.80 | $0.93 | 250 |
| 2026-03-26 | 16.33 | $0.93 | 1300 |
| 2026-03-25 | 15.83 | $1.00 | 200 |
| 2026-03-24 | 15.54 | $0.88 | 1207 |
| 2026-03-23 | 14.61 | $0.88 | 1400 |
| 2026-03-20 | 13.65 | $0.84 | 12920 |
| 2026-03-19 | 12.64 | $0.91 | 11234 |
| 2026-03-18 | 11.74 | $1.04 | 1400 |
| 2026-03-17 | 11.03 | $1.09 | 65024 |
| 2026-03-16 | 10.56 | $1.25 | — |
| 2026-03-13 | 10.60 | $1.25 | 1400 |
| 2026-03-12 | 10.64 | $1.25 | 1400 |
| 2026-03-11 | 10.68 | $1.25 | 1400 |
| 2026-03-10 | 10.72 | $1.25 | 1400 |
| 2026-03-09 | 10.77 | $1.25 | 10000 |
| 2026-03-06 | 10.82 | $1.43 | — |
| 2026-03-05 | 11.34 | $1.43 | 8000 |
| 2026-03-04 | 11.90 | $1.47 | 8000 |
| 2026-03-03 | 12.36 | $1.47 | 8000 |
| 2026-03-02 | 12.84 | $1.47 | 8000 |
| 2026-02-27 | 13.35 | $1.46 | 600 |
| 2026-02-26 | 13.91 | $1.46 | 9700 |
| 2026-02-25 | 14.50 | $1.41 | 19100 |
| 2026-02-24 | 15.24 | $1.22 | 600 |
| 2026-02-23 | 15.56 | $1.22 | 7105 |
| 2026-02-20 | 15.90 | $1.25 | 1000 |
| 2026-02-19 | 15.49 | $1.67 | — |
| 2026-02-18 | 16.09 | $1.67 | — |
| 2026-02-17 | 16.72 | $1.67 | — |
| 2026-02-13 | 17.39 | $1.67 | — |
| 2026-02-12 | 18.09 | $1.67 | 2945 |
| 2026-02-11 | 18.83 | $1.63 | 4600 |
| 2026-02-10 | 19.51 | $1.05 | 15000 |
| 2026-02-09 | 18.18 | $1.25 | — |
| 2026-02-06 | 17.19 | $1.25 | 7500 |
| 2026-02-05 | 16.14 | $1.40 | 1500 |
| 2026-02-04 | 15.52 | $1.39 | 27700 |
| 2026-02-03 | 14.87 | $1.50 | 1300 |
| 2026-02-02 | 14.62 | $1.50 | 5900 |
| 2026-01-30 | 14.35 | $1.50 | 30417 |
| 2026-01-29 | 14.17 | $1.85 | 100 |
| 2026-01-28 | 14.65 | $1.70 | 1100 |
| 2026-01-27 | 15.16 | $1.80 | 1000 |
| 2026-01-26 | 14.44 | $1.75 | 22900 |
| 2026-01-23 | 13.69 | $1.85 | 6000 |
| 2026-01-22 | 12.89 | $1.67 | 9204 |
| 2026-01-21 | 12.30 | $1.60 | 1400 |
| 2026-01-20 | 12.74 | $1.60 | 1400 |
| 2026-01-16 | 13.20 | $1.60 | 3400 |
| 2026-01-15 | 13.68 | $1.50 | 10350 |
| 2026-01-14 | 14.16 | $1.50 | 10400 |
| 2026-01-13 | 14.66 | $1.61 | 15000 |
| 2026-01-12 | 15.40 | $1.79 | 16000 |
| 2026-01-09 | 15.13 | $1.60 | 2500 |
| 2026-01-08 | 15.73 | $1.60 | 7000 |
| 2026-01-07 | 16.36 | $1.49 | 2500 |
| 2026-01-06 | 16.79 | $1.49 | 10500 |
| 2026-01-05 | 17.24 | $1.42 | 2500 |
| 2026-01-02 | 18.09 | $1.42 | 4000 |
| 2025-12-31 | 18.99 | $1.55 | 310 |
| 2025-12-30 | 18.82 | $1.55 | 14526 |
| 2025-12-29 | 18.65 | $1.50 | 10332 |
| 2025-12-26 | 18.17 | $1.60 | 23825 |
| 2025-12-24 | 17.10 | $1.50 | 54600 |
| 2025-12-23 | 15.98 | $1.34 | 7700 |
| 2025-12-22 | 15.42 | $1.45 | 13200 |
| 2025-12-19 | 14.67 | $1.40 | 4400 |
| 2025-12-18 | 14.11 | $1.20 | 3000 |
| 2025-12-17 | 14.76 | $1.20 | 3000 |
| 2025-12-16 | 15.45 | $1.13 | 3000 |
| 2025-12-15 | 15.77 | $1.10 | 200 |
| 2025-12-12 | 15.85 | $1.05 | — |
| 2025-12-11 | 15.44 | $1.05 | 4100 |
| 2025-12-10 | 15.01 | $1.05 | — |
| 2025-12-09 | 14.56 | $1.05 | 2000 |
| 2025-12-08 | 14.08 | $1.10 | 3000 |
| 2025-12-05 | 13.86 | $1.14 | 3000 |
| 2025-12-04 | 13.88 | $1.14 | 3000 |
| 2025-12-03 | 13.89 | $1.14 | 3000 |
| 2025-12-02 | 13.91 | $1.14 | 3000 |
| 2025-12-01 | 13.93 | $1.22 | 4600 |
| 2025-11-28 | 14.41 | $1.23 | — |
| 2025-11-26 | 14.97 | $1.23 | 4600 |
| 2025-11-25 | 15.57 | $1.14 | 300 |
| 2025-11-24 | 15.60 | $1.14 | 4600 |
| 2025-11-21 | 15.63 | $1.14 | 4600 |
| 2025-11-20 | 15.66 | $1.23 | 4600 |
| 2025-11-19 | 16.15 | $1.23 | 4600 |
| 2025-11-18 | 16.68 | $1.10 | 4600 |
| 2025-11-17 | 16.58 | $1.13 | 4600 |
| 2025-11-14 | 16.62 | $1.30 | 4600 |
| 2025-11-13 | 17.31 | $1.30 | 4600 |
| 2025-11-12 | 18.05 | $1.13 | 4600 |
| 2025-11-11 | 17.86 | $1.13 | 4600 |
| 2025-11-10 | 17.66 | $1.13 | 4600 |
| 2025-11-07 | 17.45 | $1.13 | 4600 |
| 2025-11-06 | 17.23 | $1.13 | 4600 |
| 2025-11-05 | 17.00 | $1.13 | 4600 |
| 2025-11-04 | 16.75 | $1.22 | 4600 |
| 2025-11-03 | 16.96 | $1.22 | 4600 |
| 2025-10-31 | 17.17 | $1.22 | 8805 |
| 2025-10-30 | 17.40 | $1.29 | 4600 |
| 2025-10-29 | 18.01 | $1.29 | 4600 |
| 2025-10-28 | 18.65 | $1.25 | — |
| 2025-10-27 | 19.09 | $1.25 | — |
| 2025-10-24 | 19.54 | $1.25 | — |
| 2025-10-23 | 20.03 | $1.25 | 2300 |
| 2025-10-22 | 20.53 | $1.22 | 4200 |
| 2025-10-21 | 21.06 | $1.40 | 6910 |
| 2025-10-20 | 21.88 | $1.40 | 2200 |
| 2025-10-17 | 22.74 | $1.49 | — |
| 2025-10-16 | 23.15 | $1.49 | 95300 |
| 2025-10-15 | 23.59 | $1.59 | 2000 |
| 2025-10-14 | 23.47 | $1.65 | 100 |
| 2025-10-13 | 22.96 | $1.72 | 200 |
| 2025-10-10 | 21.94 | $1.57 | — |
| 2025-10-09 | 21.36 | $1.57 | 6800 |
| 2025-10-08 | 20.75 | $1.60 | — |
| 2025-10-07 | 20.45 | $1.60 | — |
| 2025-10-06 | 20.14 | $1.60 | — |
| 2025-10-03 | 19.80 | $1.60 | 1925 |
| 2025-10-02 | 19.45 | $1.62 | 35200 |
| 2025-10-01 | 18.96 | $1.40 | 3000 |
| 2025-09-30 | 19.31 | $1.57 | — |
| 2025-09-29 | 18.48 | $1.57 | 27503 |
| 2025-09-26 | 17.60 | $1.57 | 3500 |
| 2025-09-25 | 16.68 | $1.55 | — |
| 2025-09-24 | 15.17 | $1.55 | 536 |
| 2025-09-23 | 13.57 | $1.60 | 15000 |
| 2025-09-22 | 11.89 | $1.27 | 9800 |
| 2025-09-19 | 11.66 | $1.10 | — |
| 2025-09-18 | 11.80 | $1.10 | — |
| 2025-09-17 | 11.96 | $1.10 | 1000 |
| 2025-09-16 | 12.12 | $1.15 | 3000 |
| 2025-09-15 | 12.69 | $1.05 | 2000 |
| 2025-09-12 | 13.29 | $1.11 | 1000 |
| 2025-09-11 | 13.54 | $1.05 | 135 |
| 2025-09-10 | 14.20 | $1.11 | — |
| 2025-09-09 | 14.44 | $1.11 | — |
| 2025-09-08 | 14.69 | $1.11 | — |
| 2025-09-05 | 14.96 | $1.11 | 8000 |
| 2025-09-04 | 15.24 | $1.11 | — |
| 2025-09-03 | 15.53 | $1.11 | 9900 |
| 2025-09-02 | 15.84 | $1.22 | 27100 |
| 2025-08-29 | 15.28 | $1.17 | 500 |
| 2025-08-28 | 15.00 | $1.11 | — |
| 2025-08-27 | 15.11 | $1.11 | 900 |
| 2025-08-26 | 15.23 | $1.00 | — |
| 2025-08-25 | 15.82 | $1.00 | — |
| 2025-08-22 | 16.44 | $1.00 | 200 |
| 2025-08-21 | 17.09 | $1.00 | 200 |
| 2025-08-20 | 17.78 | $1.04 | 200 |
| 2025-08-19 | 18.62 | $1.04 | 200 |
| 2025-08-18 | 19.51 | $1.04 | — |
| 2025-08-15 | 20.44 | $1.04 | 200 |
| 2025-08-14 | 21.42 | $1.05 | — |
| 2025-08-13 | 22.38 | $1.05 | — |
| 2025-08-12 | 23.40 | $1.05 | — |
| 2025-08-11 | 24.46 | $1.05 | 2000 |
| 2025-08-08 | 25.59 | $1.05 | — |
| 2025-08-07 | 26.77 | $1.05 | 2500 |
| 2025-08-06 | 28.02 | $1.21 | — |
| 2025-08-05 | 28.39 | $1.21 | 28040 |
| 2025-08-04 | 28.78 | $0.95 | 1000 |
| 2025-08-01 | 29.98 | $0.95 | — |
| 2025-07-31 | 31.24 | $0.95 | — |
| 2025-07-30 | 32.57 | $0.95 | 5520 |
| 2025-07-29 | 33.97 | $1.22 | — |
| 2025-07-28 | 34.06 | $1.22 | 14186 |
| 2025-07-25 | 34.16 | $1.20 | — |
| 2025-07-24 | 34.26 | $1.20 | — |
| 2025-07-23 | 34.37 | $1.20 | 1740 |
| 2025-07-22 | 34.48 | $1.20 | — |
| 2025-07-21 | 33.58 | $1.20 | 16843 |
| 2025-07-18 | 32.63 | $1.13 | 205 |
| 2025-07-17 | 32.15 | $1.13 | 205 |
| 2025-07-16 | 31.64 | $1.13 | 300 |
| 2025-07-15 | 31.11 | $1.13 | 4000 |
| 2025-07-14 | 30.54 | $1.13 | 4000 |
| 2025-07-11 | 29.95 | $1.13 | 4000 |
| 2025-07-10 | 29.33 | $1.09 | 3407 |
| 2025-07-09 | 28.81 | $1.13 | 1900 |
| 2025-07-08 | 27.94 | $1.13 | 4000 |
| 2025-07-07 | 27.02 | $1.13 | 1900 |
| 2025-07-03 | 26.05 | $1.15 | — |
| 2025-07-02 | 25.21 | $1.15 | 1900 |
| 2025-07-01 | 24.32 | $1.15 | 1100 |
| 2025-06-30 | 23.39 | $1.05 | — |
| 2025-06-27 | 23.47 | $1.05 | — |
| 2025-06-26 | 23.55 | $1.05 | 1900 |
| 2025-06-25 | 23.64 | $1.00 | — |
| 2025-06-24 | 24.13 | $1.00 | 1900 |
| 2025-06-23 | 24.65 | $0.99 | — |
| 2025-06-20 | 25.25 | $0.99 | 2000 |
| 2025-06-18 | 25.87 | $1.00 | — |
| 2025-06-17 | 24.89 | $1.00 | 1827 |
| 2025-06-16 | 23.85 | $0.90 | — |
| 2025-06-13 | 23.10 | $0.90 | — |
| 2025-06-12 | 22.31 | $0.90 | 5300 |
| 2025-06-11 | 21.48 | $0.75 | — |
| 2025-06-10 | 21.17 | $0.75 | 11500 |
| 2025-06-09 | 20.85 | $0.76 | 3509 |
| 2025-06-06 | 20.76 | $0.89 | — |
| 2025-06-05 | 19.67 | $0.89 | 52300 |
| 2025-06-04 | 18.52 | $0.75 | — |
| 2025-06-03 | 18.20 | $0.75 | 10408 |
| 2025-06-02 | 17.85 | $0.63 | — |
| 2025-05-30 | 18.41 | $0.63 | — |
| 2025-05-29 | 19.00 | $0.63 | — |
| 2025-05-28 | 19.62 | $0.63 | 2800 |
| 2025-05-27 | 20.28 | $0.83 | 8026 |
| 2025-05-23 | 20.20 | $0.89 | 4600 |
| 2025-05-22 | 20.12 | $0.70 | 800 |
| 2025-05-21 | 20.08 | $0.70 | — |
| 2025-05-20 | 20.05 | $0.70 | 34920 |
| 2025-05-19 | 20.01 | $0.70 | — |
| 2025-05-16 | 19.82 | $0.70 | 49500 |
| 2025-05-15 | 19.62 | $0.73 | — |
| 2025-05-14 | 19.69 | $0.73 | — |
| 2025-05-13 | 19.76 | $0.73 | — |
| 2025-05-12 | 19.83 | $0.73 | — |
| 2025-05-09 | 19.91 | $0.73 | 18410 |
| 2025-05-08 | 19.99 | $0.75 | — |
| 2025-05-07 | 20.96 | $0.75 | — |
| 2025-05-06 | 21.98 | $0.75 | 500 |
| 2025-05-05 | 23.05 | $0.71 | 2000 |
| 2025-05-02 | 23.96 | $0.68 | — |
| 2025-05-01 | 24.54 | $0.68 | — |
| 2025-04-30 | 25.14 | $0.60 | 5300 |
| 2025-04-29 | 25.77 | $0.60 | 1600 |
| 2025-04-28 | 25.44 | $0.67 | — |
| 2025-04-25 | 25.66 | $0.67 | — |
| 2025-04-24 | 25.90 | $0.67 | — |
| 2025-04-23 | 26.14 | $0.67 | — |
| 2025-04-22 | 26.40 | $0.67 | — |
| 2025-04-21 | 26.68 | $0.67 | 600 |
| 2025-04-17 | 26.97 | $0.72 | 2000 |
| 2025-04-16 | 27.92 | $0.61 | — |
| 2025-04-15 | 27.45 | $0.61 | 11800 |
| 2025-04-14 | 26.96 | $0.60 | — |
| 2025-04-11 | 26.29 | $0.60 | — |
| 2025-04-10 | 25.58 | $0.60 | — |
| 2025-04-09 | 24.83 | $0.60 | 14296 |
| 2025-04-08 | 24.04 | $0.55 | 8703 |
| 2025-04-07 | 22.51 | $0.55 | 5100 |
| 2025-04-04 | 20.89 | $0.59 | 28330 |
| 2025-04-03 | 19.23 | $0.70 | — |
| 2025-04-02 | 18.26 | $0.70 | 7142 |
| 2025-04-01 | 17.23 | $0.70 | 6326 |
| 2025-03-31 | 16.15 | $0.71 | 200 |
| 2025-03-28 | 15.08 | $0.85 | 995 |
| 2025-03-27 | 15.09 | $0.85 | 995 |
| 2025-03-26 | 15.10 | $0.85 | 995 |
| 2025-03-25 | 15.11 | $0.85 | — |
| 2025-03-24 | 15.12 | $0.85 | 995 |
| 2025-03-21 | 15.13 | $0.85 | 1815 |
| 2025-03-20 | 15.10 | $0.87 | 995 |
| 2025-03-19 | 15.27 | $0.87 | 995 |
| 2025-03-18 | 15.44 | $0.87 | 995 |
| 2025-03-17 | 15.63 | $0.87 | 995 |
| 2025-03-14 | 15.82 | $0.87 | — |
| 2025-03-13 | 16.02 | $0.87 | — |
| 2025-03-12 | 16.24 | $0.87 | — |
| 2025-03-11 | 16.46 | $0.87 | — |
| 2025-03-10 | 16.70 | $0.87 | 995 |
| 2025-03-07 | 16.95 | $0.87 | 15000 |
| 2025-03-06 | 17.22 | $0.92 | 995 |
| 2025-03-05 | 17.65 | $0.92 | — |
| 2025-03-04 | 18.10 | $0.92 | — |
| 2025-03-03 | 18.58 | $0.92 | 5506 |
| 2025-02-28 | 19.08 | $0.91 | — |
| 2025-02-27 | 19.41 | $0.91 | 995 |
| 2025-02-26 | 19.75 | $0.91 | 2500 |
| 2025-02-25 | 20.11 | $0.99 | 11000 |
| 2025-02-24 | 20.52 | $0.71 | — |
| 2025-02-21 | 20.50 | $0.71 | 7901 |
| 2025-02-20 | 20.48 | $0.90 | — |
| 2025-02-19 | 21.42 | $0.90 | — |
| 2025-02-18 | 22.41 | $0.90 | 3600 |
| 2025-02-14 | 23.45 | $0.64 | 300 |
| 2025-02-13 | 22.68 | $0.71 | 300 |
| 2025-02-12 | 22.34 | $0.70 | 6500 |
| 2025-02-11 | 21.84 | $0.71 | 12748 |
| 2025-02-10 | 21.39 | $0.71 | 12748 |
| 2025-02-07 | 20.92 | $0.75 | — |
| 2025-02-06 | 20.69 | $0.75 | 200 |
| 2025-02-05 | 20.45 | $0.75 | — |
| 2025-02-04 | 20.20 | $0.75 | 3400 |
| 2025-02-03 | 19.94 | $0.84 | — |
| 2025-01-31 | 20.51 | $0.84 | 646 |
| 2025-01-30 | 21.05 | $0.80 | — |
| 2025-01-29 | 22.09 | $0.80 | — |
| 2025-01-28 | 23.19 | $0.80 | — |
| 2025-01-27 | 24.35 | $0.80 | — |
| 2025-01-24 | 25.56 | $0.80 | — |
| 2025-01-23 | 26.84 | $0.80 | 3100 |
| 2025-01-22 | 28.19 | $0.84 | 1100 |
| 2025-01-21 | 29.23 | $0.83 | 1000 |
| 2025-01-17 | 30.37 | $0.74 | — |
| 2025-01-16 | 31.49 | $0.74 | 703 |
| 2025-01-15 | 32.68 | $0.74 | 703 |
| 2025-01-14 | 33.92 | $0.70 | — |
| 2025-01-13 | 34.83 | $0.70 | 49990 |
| 2025-01-10 | 35.79 | $0.70 | 49990 |
| 2025-01-08 | 36.80 | $0.80 | 49990 |
| 2025-01-07 | 38.63 | $0.80 | — |
| 2025-01-06 | 40.56 | $0.80 | 49990 |
| 2025-01-03 | 42.61 | $0.70 | 49990 |
| 2025-01-02 | 43.79 | $0.70 | 51000 |
| 2024-12-31 | 45.03 | $0.64 | — |
| 2024-12-30 | 44.74 | $0.64 | 2000 |
| 2024-12-27 | 44.44 | $0.61 | 100 |
| 2024-12-26 | 43.19 | $0.61 | 100 |
| 2024-12-24 | 41.87 | $0.61 | 100 |
| 2024-12-23 | 40.49 | $0.61 | 1020 |
| 2024-12-20 | 39.04 | $0.70 | 3100 |
| 2024-12-19 | 37.80 | $0.70 | 157400 |
| 2024-12-18 | 36.44 | $0.76 | 4700 |
| 2024-12-17 | 35.01 | $0.75 | 4700 |
| 2024-12-16 | 34.10 | $0.75 | 4700 |
| 2024-12-13 | 33.13 | $0.75 | 4700 |
| 2024-12-12 | 32.12 | $0.78 | 7500 |
| 2024-12-11 | 31.49 | $0.83 | 7500 |
| 2024-12-10 | 31.18 | $0.83 | — |
| 2024-12-09 | 30.86 | $0.83 | 7500 |
| 2024-12-06 | 30.52 | $0.83 | 3000 |
| 2024-12-05 | 30.16 | $0.84 | 10900 |
| 2024-12-04 | 29.84 | $0.92 | 16000 |
| 2024-12-03 | 30.09 | $0.92 | — |
| 2024-12-02 | 30.36 | $0.92 | 17000 |
| 2024-11-29 | 30.64 | $0.90 | 5000 |
| 2024-11-27 | 30.68 | $0.90 | 5000 |
| 2024-11-26 | 30.73 | $0.88 | 5000 |
| 2024-11-25 | 30.52 | $0.88 | — |
| 2024-11-22 | 30.31 | $0.88 | 5200 |
| 2024-11-21 | 30.09 | $0.88 | 1000 |
| 2024-11-20 | 29.85 | $0.93 | 1000 |
| 2024-11-19 | 29.88 | $0.93 | 5001 |
| 2024-11-18 | 29.90 | $0.90 | 1000 |
| 2024-11-15 | 29.62 | $0.90 | 2341 |
| 2024-11-14 | 29.33 | $0.97 | — |
| 2024-11-13 | 29.38 | $0.97 | — |
| 2024-11-12 | 29.43 | $0.97 | 7000 |
| 2024-11-11 | 29.47 | $0.92 | 600 |
| 2024-11-08 | 29.52 | $1.08 | 2000 |
| 2024-11-07 | 30.48 | $1.08 | 7101 |
| 2024-11-06 | 31.50 | $1.24 | — |
| 2024-11-05 | 32.42 | $1.24 | 1000 |
| 2024-11-04 | 33.39 | $1.27 | 27000 |
| 2024-11-01 | 34.42 | $1.26 | 27000 |
| 2024-10-31 | 34.67 | $1.26 | 27000 |
| 2024-10-30 | 34.93 | $1.26 | — |
| 2024-10-29 | 35.21 | $1.26 | — |
| 2024-10-28 | 35.50 | $1.26 | 27000 |
| 2024-10-25 | 35.80 | $1.25 | 28000 |
| 2024-10-24 | 36.18 | $1.19 | 9900 |
| 2024-10-23 | 36.57 | $1.18 | 1000 |
| 2024-10-22 | 37.23 | $1.31 | — |
| 2024-10-21 | 36.67 | $1.31 | 300 |
| 2024-10-18 | 36.08 | $1.14 | 2100 |
| 2024-10-17 | 35.74 | $1.21 | 2500 |
| 2024-10-16 | 35.52 | $1.06 | 1800 |
| 2024-10-15 | 36.04 | $1.10 | 500 |
| 2024-10-14 | 36.13 | $1.10 | 24400 |
| 2024-10-11 | 36.22 | $1.01 | 500 |
| 2024-10-10 | 36.89 | $1.01 | 500 |
| 2024-10-09 | 37.59 | $1.11 | 500 |
| 2024-10-08 | 37.05 | $1.10 | 4000 |
| 2024-10-07 | 36.52 | $1.14 | — |
| 2024-10-04 | 35.03 | $1.14 | 4000 |
| 2024-10-03 | 33.46 | $1.14 | 4000 |
| 2024-10-02 | 31.80 | $1.14 | 4000 |
| 2024-10-01 | 30.06 | $1.10 | 2000 |
| 2024-09-30 | 28.36 | $1.10 | 2000 |
| 2024-09-27 | 26.57 | $1.10 | 3900 |
| 2024-09-26 | 24.68 | $1.03 | 7000 |
| 2024-09-25 | 22.93 | $0.96 | — |
| 2024-09-24 | 21.37 | $0.96 | 25000 |
| 2024-09-23 | 19.73 | $0.96 | — |
| 2024-09-20 | 18.00 | $0.96 | 2500 |
| 2024-09-19 | 16.19 | $0.96 | 2500 |
| 2024-09-18 | 14.27 | $0.94 | 3000 |
| 2024-09-17 | 12.26 | $0.93 | 1000 |
| 2024-09-16 | 10.69 | $0.93 | 12692 |
| 2024-09-13 | 9.08 | $0.70 | 25000 |
| 2024-09-12 | 8.98 | $0.70 | 115600 |
| 2024-09-11 | 8.87 | $0.73 | 36224 |
| 2024-09-10 | 8.76 | $0.65 | 12692 |
| 2024-09-09 | 8.90 | $0.67 | 12692 |
| 2024-09-06 | 9.27 | $0.67 | — |
| 2024-09-05 | 9.09 | $0.67 | 12692 |
| 2024-09-04 | 8.89 | $0.69 | — |
| 2024-09-03 | 8.90 | $0.69 | 12692 |
| 2024-08-30 | 8.91 | $0.75 | 12692 |
| 2024-08-29 | 9.16 | $0.75 | 12692 |
| 2024-08-28 | 9.42 | $0.75 | — |
| 2024-08-27 | 9.70 | $0.75 | — |
| 2024-08-26 | 9.99 | $0.75 | — |
| 2024-08-23 | 10.30 | $0.75 | 8509 |
| 2024-08-22 | 10.62 | $0.65 | 8509 |
| 2024-08-21 | 10.34 | $0.65 | 12692 |
| 2024-08-20 | 10.04 | $0.65 | 12692 |
| 2024-08-19 | 9.73 | $0.65 | 25100 |
| 2024-08-16 | 9.40 | $0.65 | 12692 |
| 2024-08-15 | 9.06 | $0.65 | 16536 |
| 2024-08-14 | 8.69 | $0.69 | 1000 |
| 2024-08-13 | 8.52 | $0.67 | 3000 |
| 2024-08-12 | 8.16 | $0.67 | 10310 |
| 2024-08-09 | 7.78 | $0.72 | 100 |
| 2024-08-08 | 7.68 | $0.75 | 1000 |
| 2024-08-07 | 7.84 | $0.75 | 1000 |
| 2024-08-06 | 8.00 | $0.75 | 1000 |
| 2024-08-05 | 8.17 | $0.75 | 6500 |
| 2024-08-02 | 8.35 | $0.80 | 9900 |
| 2024-08-01 | 8.71 | $0.70 | 55600 |
| 2024-07-31 | 9.09 | $0.80 | 18500 |
| 2024-07-30 | 9.49 | $0.68 | 1500 |
| 2024-07-29 | 9.09 | $0.69 | 1200 |
| 2024-07-26 | 8.73 | $0.70 | 3000 |
| 2024-07-25 | 8.40 | $0.70 | 5600 |
| 2024-07-24 | 8.05 | $0.70 | 33000 |
| 2024-07-23 | 7.68 | $0.81 | 3000 |
| 2024-07-22 | 7.86 | $0.81 | 3000 |
| 2024-07-19 | 8.04 | $0.81 | 202 |
| 2024-07-18 | 8.24 | $0.81 | 8300 |
| 2024-07-17 | 8.44 | $0.85 | 7886 |
| 2024-07-16 | 8.82 | $0.85 | 2500 |
| 2024-07-15 | 9.23 | $0.87 | 13600 |
| 2024-07-11 | 9.65 | $0.89 | 12900 |
| 2024-07-10 | 9.93 | $0.87 | 1800 |
| 2024-07-09 | 10.33 | $0.92 | 5000 |
| 2024-07-08 | 10.86 | $0.96 | 75803 |
| 2024-07-03 | 11.35 | $0.86 | 14753 |
| 2024-07-02 | 11.55 | $1.04 | 2030 |
| 2024-07-01 | 11.68 | $1.02 | 13675 |
| 2024-06-28 | 11.90 | $0.92 | 18500 |
| 2024-06-27 | 12.50 | $0.88 | 10650 |
| 2024-06-25 | 12.89 | $0.93 | 65182 |
| 2024-06-24 | 13.41 | $0.90 | 70176 |
| 2024-06-21 | 13.95 | $0.92 | 45525 |
| 2024-06-17 | 14.68 | $0.84 | 3500 |
| 2024-06-14 | 15.24 | $0.90 | 229000 |
| 2024-06-12 | 15.99 | $0.96 | 7700 |
| 2024-06-11 | 16.56 | $1.00 | 12650 |
| 2024-06-06 | 16.94 | $1.10 | 1180 |
| 2024-06-04 | 16.83 | $1.13 | 1000 |
| 2024-05-31 | 16.73 | $1.16 | 2000 |
| 2024-05-29 | 16.46 | $1.17 | 6920 |
| 2024-05-24 | 15.94 | $1.09 | 300 |
| 2024-05-21 | 15.73 | $1.13 | 3000 |
| 2024-05-17 | 15.31 | $1.24 | 500 |
| 2024-05-09 | 14.28 | $0.95 | 500 |
| 2024-05-02 | 14.20 | $0.75 | 6666 |
| 2024-05-01 | 14.74 | $0.75 | 5101 |
| 2024-04-29 | 15.30 | $0.79 | 20000 |
| 2024-04-25 | 16.09 | $0.75 | 150 |
| 2024-04-18 | 16.67 | $0.84 | 18105 |
| 2024-04-17 | 17.27 | $0.86 | 50715 |
| 2024-04-16 | 17.80 | $0.84 | 6942 |
| 2024-04-15 | 18.35 | $0.90 | 6680 |
| 2024-04-12 | 18.58 | $0.99 | 11400 |
| 2024-04-11 | 18.27 | $0.94 | 21000 |
| 2024-04-08 | 18.37 | $0.80 | 3750 |
| 2024-04-03 | 19.29 | $0.75 | 2665 |
| 2024-03-28 | 19.96 | $0.66 | 454 |
| 2024-03-26 | 19.98 | $0.68 | 23432 |
| 2024-03-25 | 20.01 | $0.72 | 7375 |
| 2024-03-22 | 20.38 | $0.77 | 1600 |
| 2024-03-21 | 21.13 | $0.73 | 10700 |
| 2024-03-19 | 21.60 | $0.70 | 1700 |
| 2024-03-18 | 22.09 | $0.77 | 4000 |
| 2024-03-14 | 23.08 | $0.80 | 180 |
| 2024-03-08 | 24.23 | $0.88 | 6050 |
| 2024-03-07 | 24.86 | $0.85 | 1500 |
| 2024-03-06 | 25.70 | $0.79 | 26200 |
| 2024-03-04 | 26.69 | $0.82 | 4605 |
| 2024-03-01 | 27.59 | $0.76 | 6600 |
| 2024-02-28 | 28.93 | $0.86 | 15000 |
| 2024-02-27 | 29.61 | $0.64 | — |
| 2024-02-26 | 29.87 | $0.64 | — |
| 2024-02-23 | 30.13 | $0.64 | 12500 |
| 2024-02-22 | 30.41 | $0.64 | 200 |
| 2024-02-21 | 30.71 | $0.71 | 1000 |
| 2024-02-20 | 31.62 | $0.70 | 1000 |
| 2024-02-16 | 32.46 | $0.70 | — |
| 2024-02-15 | 33.35 | $0.70 | 22000 |
| 2024-02-14 | 34.28 | $0.70 | 3400 |
| 2024-02-13 | 35.28 | $0.65 | 50000 |
| 2024-02-12 | 35.29 | $0.67 | — |
| 2024-02-09 | 35.42 | $0.67 | — |
| 2024-02-08 | 35.57 | $0.67 | 10500 |
| 2024-02-07 | 35.72 | $0.63 | 20000 |
| 2024-02-06 | 35.39 | $0.60 | 500 |
| 2024-02-05 | 34.66 | $0.64 | — |
| 2024-02-02 | 34.07 | $0.64 | 800 |
| 2024-02-01 | 33.47 | $0.71 | 1000 |
| 2024-01-31 | 33.16 | $0.72 | — |
| 2024-01-30 | 32.91 | $0.72 | 1500 |
| 2024-01-29 | 32.65 | $0.71 | — |
| 2024-01-26 | 32.25 | $0.71 | — |
| 2024-01-25 | 31.84 | $0.71 | 200 |
| 2024-01-24 | 31.39 | $0.70 | — |
| 2024-01-23 | 30.83 | $0.70 | 7500 |
| 2024-01-22 | 30.24 | $0.69 | 21700 |
| 2024-01-19 | 29.69 | $0.71 | 3000 |
| 2024-01-18 | 29.20 | $0.72 | 401 |
| 2024-01-17 | 28.73 | $0.78 | 18800 |
| 2024-01-16 | 28.46 | $0.78 | 561 |
| 2024-01-12 | 28.18 | $0.88 | 2700 |
| 2024-01-11 | 28.32 | $0.84 | — |
| 2024-01-10 | 27.96 | $0.84 | 9900 |
| 2024-01-09 | 27.58 | $0.84 | — |
| 2024-01-08 | 27.19 | $0.84 | 24111 |
| 2024-01-05 | 26.73 | $1.17 | 4500 |
| 2024-01-04 | 28.06 | $1.17 | — |
| 2024-01-03 | 29.46 | $1.17 | 16000 |
| 2024-01-02 | 30.93 | $1.17 | 2900 |
| 2023-12-29 | 32.48 | $1.08 | — |
| 2023-12-28 | 33.40 | $1.08 | — |
| 2023-12-27 | 34.37 | $1.08 | — |
| 2023-12-26 | 35.39 | $1.08 | 1800 |
| 2023-12-22 | 36.46 | $1.21 | — |
| 2023-12-21 | 38.34 | $1.21 | — |
| 2023-12-20 | 40.32 | $1.21 | — |
| 2023-12-19 | 42.40 | $1.21 | 7400 |
| 2023-12-18 | 44.59 | $1.18 | 200 |
| 2023-12-15 | 46.79 | $1.22 | 398 |
| 2023-12-14 | 49.15 | $1.02 | — |
| 2023-12-13 | 50.31 | $1.02 | — |
| 2023-12-12 | 51.54 | $1.02 | 1500 |
| 2023-12-11 | 52.83 | $1.02 | 281 |
| 2023-12-08 | 54.18 | $1.06 | 556 |
| 2023-12-07 | 55.80 | $1.08 | 588 |
| 2023-12-06 | 56.91 | $1.05 | 4129 |
| 2023-12-05 | 58.08 | $1.00 | 4300 |
| 2023-12-04 | 58.68 | $1.05 | 1517 |
| 2023-12-01 | 59.60 | $0.94 | 28250 |
| 2023-11-30 | 59.79 | $0.97 | 10999 |
| 2023-11-29 | 60.07 | $1.01 | 2700 |
| 2023-11-28 | 60.49 | $0.98 | 4000 |
| 2023-11-27 | 60.76 | $1.00 | 2000 |
| 2023-11-24 | 61.10 | $0.97 | 400 |
| 2023-11-22 | 61.14 | $1.07 | — |
| 2023-11-21 | 61.48 | $1.07 | 290 |
| 2023-11-20 | 61.83 | $1.05 | 8250 |
| 2023-11-17 | 61.99 | $1.08 | 150 |
| 2023-11-16 | 62.37 | $1.10 | — |
| 2023-11-15 | 62.82 | $1.10 | 200 |
| 2023-11-14 | 63.31 | $1.03 | 2000 |
| 2023-11-13 | 63.07 | $1.00 | 1205 |
| 2023-11-10 | 62.82 | $1.09 | 200 |
| 2023-11-09 | 62.89 | $1.14 | 500 |
| 2023-11-08 | 63.12 | $1.25 | — |
| 2023-11-07 | 63.74 | $1.25 | — |
| 2023-11-06 | 64.41 | $1.25 | — |
| 2023-11-03 | 65.10 | $1.25 | 2000 |
| 2023-11-02 | 65.84 | $1.25 | — |
| 2023-11-01 | 66.61 | $1.25 | 6050 |
| 2023-10-31 | 67.42 | $1.23 | — |
| 2023-10-30 | 68.08 | $1.23 | 1820 |
| 2023-10-27 | 68.78 | $1.15 | — |
| 2023-10-26 | 68.60 | $1.15 | — |
| 2023-10-25 | 68.42 | $1.15 | — |
| 2023-10-24 | 68.23 | $1.15 | 2500 |
| 2023-10-23 | 68.03 | $1.20 | 8000 |
| 2023-10-20 | 67.89 | $1.17 | 5750 |
| 2023-10-19 | 67.66 | $1.22 | 2100 |
| 2023-10-18 | 67.44 | $1.38 | — |
| 2023-10-17 | 67.53 | $1.38 | — |
| 2023-10-16 | 67.63 | $1.38 | — |
| 2023-10-13 | 67.73 | $1.38 | 3400 |
| 2023-10-12 | 67.84 | $1.48 | 475 |
| 2023-10-11 | 68.18 | $1.48 | — |
| 2023-10-10 | 68.53 | $1.48 | 1250 |
| 2023-10-09 | 68.91 | $1.43 | — |
| 2023-10-06 | 68.56 | $1.43 | — |
| 2023-10-05 | 68.20 | $1.43 | — |
| 2023-10-04 | 67.82 | $1.43 | 1000 |
| 2023-10-03 | 67.41 | $1.47 | 100 |
| 2023-10-02 | 67.03 | $1.46 | — |
| 2023-09-29 | 66.55 | $1.46 | — |
| 2023-09-28 | 66.06 | $1.46 | 25100 |
| 2023-09-27 | 65.53 | $1.45 | — |
| 2023-09-26 | 65.01 | $1.45 | 2280 |
| 2023-09-25 | 64.46 | $1.51 | 11634 |
| 2023-09-22 | 63.94 | $1.60 | — |
| 2023-09-21 | 63.46 | $1.60 | 4500 |
| 2023-09-20 | 62.97 | $1.70 | 14650 |
| 2023-09-19 | 62.53 | $1.79 | — |
| 2023-09-18 | 62.15 | $1.79 | 2100 |
| 2023-09-15 | 61.76 | $1.79 | — |
| 2023-09-14 | 61.16 | $1.79 | 500 |
| 2023-09-13 | 60.54 | $1.79 | — |
| 2023-09-12 | 59.69 | $1.79 | 101 |
| 2023-09-11 | 58.79 | $1.88 | 1000 |
| 2023-09-08 | 57.90 | $1.95 | 980 |
| 2023-09-07 | 57.01 | $1.96 | 500 |
| 2023-09-06 | 56.08 | $1.86 | — |
| 2023-09-05 | 54.67 | $1.86 | 5200 |
| 2023-09-01 | 53.18 | $2.20 | 3180 |
| 2023-08-31 | 51.76 | $2.31 | 1960 |
| 2023-08-30 | 50.33 | $3.14 | — |
| 2023-08-29 | 49.54 | $3.14 | 2000 |
| 2023-08-28 | 48.70 | $3.15 | 200 |
| 2023-08-25 | 48.06 | $3.08 | 300 |
| 2023-08-24 | 46.93 | $3.16 | — |
| 2023-08-23 | 45.83 | $3.16 | — |
| 2023-08-22 | 44.68 | $3.16 | — |
| 2023-08-21 | 43.47 | $3.16 | — |
| 2023-08-18 | 42.19 | $3.16 | 5200 |
| 2023-08-17 | 40.85 | $3.14 | 5350 |
| 2023-08-16 | 39.48 | $3.88 | — |
| 2023-08-15 | 39.40 | $3.88 | — |
| 2023-08-14 | 39.31 | $3.88 | — |
| 2023-08-11 | 39.22 | $3.88 | — |
| 2023-08-10 | 39.13 | $3.88 | — |
| 2023-08-09 | 39.03 | $3.88 | — |
| 2023-08-02 | 38.93 | $3.88 | 250 |
| 2023-08-01 | 38.79 | $3.99 | 700 |
| 2023-07-31 | 38.94 | $3.97 | — |
| 2023-07-28 | 38.98 | $3.97 | — |
| 2023-07-27 | 39.02 | $3.97 | 23161 |
| 2023-07-26 | 39.06 | $3.92 | 300 |
| 2023-07-25 | 38.69 | $3.89 | 100 |
| 2023-07-24 | 38.14 | $3.75 | 3450 |
| 2023-07-21 | 37.35 | $3.95 | 1000 |
| 2023-07-20 | 36.89 | $3.86 | 500 |
| 2023-07-19 | 36.15 | $4.00 | 250 |
| 2023-07-18 | 35.48 | $4.10 | — |
| 2023-07-17 | 35.14 | $4.10 | — |
| 2023-07-14 | 34.78 | $4.10 | 2202 |
| 2023-07-13 | 34.40 | $4.07 | 3000 |
| 2023-07-12 | 33.72 | $3.86 | 366 |
| 2023-07-11 | 32.47 | $4.15 | — |
| 2023-07-10 | 31.68 | $4.15 | — |
| 2023-07-07 | 30.85 | $4.15 | — |
| 2023-07-06 | 29.97 | $4.15 | — |
| 2023-07-05 | 29.05 | $4.15 | — |
| 2023-06-30 | 28.08 | $4.15 | 1500 |
| 2023-06-29 | 27.06 | $4.00 | 13090 |
| 2023-06-28 | 25.59 | $4.10 | 10170 |
| 2023-06-27 | 24.14 | $4.20 | 500 |
| 2023-06-26 | 22.98 | $4.18 | 9257 |
| 2023-06-23 | 21.65 | $4.18 | 8500 |
| 2023-06-22 | 20.25 | $4.55 | — |
| 2023-06-21 | 19.55 | $4.55 | 600 |
| 2023-06-20 | 18.81 | $4.51 | 2600 |
| 2023-06-16 | 17.91 | $4.85 | — |
| 2023-06-15 | 18.14 | $4.85 | — |
| 2023-06-14 | 18.37 | $4.85 | 6000 |
| 2023-06-13 | 18.62 | $4.69 | 1000 |
| 2023-06-12 | 18.36 | $4.66 | 2700 |
| 2023-06-09 | 18.09 | $4.73 | 330 |
| 2023-06-08 | 17.99 | $4.65 | — |
| 2023-06-07 | 17.52 | $4.65 | 25465 |
| 2023-06-06 | 17.01 | $4.66 | 11108 |
| 2023-06-05 | 17.48 | $4.65 | — |
| 2023-06-02 | 17.77 | $4.65 | 900 |
| 2023-06-01 | 18.07 | $4.65 | — |
| 2023-05-31 | 18.39 | $4.65 | — |
| 2023-05-30 | 18.73 | $4.65 | 100 |
| 2023-05-26 | 19.09 | $4.61 | 255 |
| 2023-05-25 | 19.30 | $4.75 | — |
| 2023-05-24 | 19.98 | $4.75 | 100 |
| 2023-05-23 | 20.70 | $4.94 | 1201 |
| 2023-05-22 | 21.58 | $4.85 | 3759 |
| 2023-05-19 | 22.59 | $4.92 | — |
| 2023-05-18 | 23.63 | $4.92 | — |
| 2023-05-17 | 24.74 | $4.92 | — |
| 2023-05-16 | 25.90 | $4.92 | 131 |
| 2023-05-15 | 27.12 | $5.15 | — |
| 2023-05-12 | 27.52 | $5.15 | — |
| 2023-05-11 | 27.95 | $5.15 | — |
| 2023-05-10 | 28.39 | $5.15 | — |
| 2023-05-09 | 28.86 | $5.15 | 6200 |
| 2023-05-08 | 29.36 | $4.94 | — |
| 2023-05-05 | 30.53 | $4.94 | — |
| 2023-05-04 | 31.75 | $4.94 | 1500 |
| 2023-05-03 | 33.04 | $5.20 | 250 |
| 2023-05-02 | 33.48 | $5.10 | 4000 |
| 2023-05-01 | 34.18 | $5.14 | — |
| 2023-04-28 | 34.39 | $5.14 | 14442 |
| 2023-04-27 | 34.60 | $5.25 | — |
| 2023-04-26 | 34.35 | $5.25 | — |
| 2023-04-25 | 34.08 | $5.25 | — |
| 2023-04-24 | 33.80 | $5.25 | 4480 |
| 2023-04-21 | 33.51 | $5.25 | — |
| 2023-04-20 | 32.76 | $5.25 | 5000 |
| 2023-04-19 | 31.96 | $5.27 | 2300 |
| 2023-04-18 | 31.07 | $5.18 | 1000 |
| 2023-04-17 | 30.12 | $5.15 | 1500 |
| 2023-04-14 | 29.36 | $5.47 | 500 |
| 2023-04-13 | 27.60 | $5.23 | 252 |
| 2023-04-12 | 26.01 | $5.10 | — |
| 2023-04-11 | 24.51 | $5.10 | 500 |
| 2023-04-10 | 22.92 | $4.89 | — |
| 2023-04-06 | 21.68 | $4.89 | 333 |
| 2023-04-05 | 20.37 | $4.90 | 2279 |
| 2023-04-04 | 18.95 | $5.03 | 2865 |
| 2023-04-03 | 17.78 | $4.91 | — |
| 2023-03-31 | 16.88 | $4.91 | 300 |
| 2023-03-30 | 15.93 | $4.75 | 13108 |
| 2023-03-29 | 15.27 | $4.55 | — |
| 2023-03-28 | 15.07 | $4.55 | 22262 |
| 2023-03-27 | 14.86 | $4.17 | — |
| 2023-03-24 | 15.38 | $4.17 | — |
| 2023-03-23 | 15.92 | $4.17 | 200 |
| 2023-03-22 | 16.50 | $4.19 | 500 |
| 2023-03-21 | 17.17 | $4.17 | — |
| 2023-03-20 | 17.81 | $4.17 | 907 |
| 2023-03-17 | 18.48 | $3.80 | — |
| 2023-03-16 | 17.66 | $3.80 | — |
| 2023-03-15 | 16.80 | $3.80 | 550 |
| 2023-03-14 | 15.89 | $4.17 | 542 |
| 2023-03-13 | 16.02 | $4.44 | — |
| 2023-03-10 | 16.33 | $4.44 | — |
| 2023-03-09 | 16.66 | $4.44 | 33400 |
| 2023-03-08 | 17.01 | $4.44 | — |
| 2023-03-07 | 17.38 | $4.44 | — |
| 2023-03-03 | 17.77 | $4.44 | 1350 |
| 2023-03-02 | 18.17 | $4.20 | — |
| 2023-03-01 | 18.44 | $4.20 | — |
| 2023-02-28 | 18.71 | $4.20 | 100 |
| 2023-02-27 | 19.01 | $4.01 | 6725 |
| 2023-02-24 | 18.53 | $4.08 | — |
| 2023-02-23 | 18.34 | $4.08 | 5 |
| 2023-02-22 | 18.15 | $4.08 | 245 |
| 2023-02-21 | 17.94 | $4.25 | — |
| 2023-02-17 | 18.38 | $4.25 | 1000 |
| 2023-02-16 | 18.83 | $4.32 | 140 |
| 2023-02-15 | 19.59 | $4.32 | 200 |
| 2023-02-14 | 20.40 | $4.33 | 200 |
| 2023-02-13 | 21.28 | $4.55 | — |
| 2023-02-10 | 21.54 | $4.55 | — |
| 2023-02-09 | 21.82 | $4.55 | 955 |
| 2023-02-08 | 22.10 | $4.54 | — |
| 2023-02-07 | 22.58 | $4.54 | 3420 |
| 2023-02-06 | 23.08 | $4.54 | — |
| 2023-02-03 | 23.60 | $4.54 | — |
| 2023-02-02 | 24.14 | $4.54 | 5 |
| 2023-02-01 | 24.71 | $4.54 | 300 |
| 2023-01-31 | 25.31 | $4.50 | 160 |
| 2023-01-30 | 26.06 | $4.53 | 1175 |
| 2023-01-27 | 26.74 | $4.60 | — |
| 2023-01-26 | 27.21 | $4.60 | — |
| 2023-01-25 | 27.71 | $4.60 | 1225 |
| 2023-01-24 | 28.22 | $4.66 | 300 |
| 2023-01-23 | 28.54 | $4.58 | 1577 |
| 2023-01-20 | 29.04 | $4.77 | — |
| 2023-01-19 | 28.92 | $4.77 | 300 |
| 2023-01-18 | 28.79 | $4.50 | — |
| 2023-01-17 | 29.22 | $4.50 | — |
| 2023-01-13 | 29.66 | $4.50 | 100 |
| 2023-01-12 | 30.13 | $4.77 | — |
| 2023-01-11 | 29.63 | $4.77 | 300 |
| 2023-01-10 | 29.11 | $4.61 | 1000 |
| 2023-01-09 | 28.78 | $4.80 | 2323 |
| 2023-01-06 | 27.64 | $4.63 | 1000 |
| 2023-01-05 | 26.90 | $4.43 | 1539 |
| 2023-01-04 | 26.55 | $4.25 | 500 |
| 2023-01-03 | 26.66 | $4.22 | 2100 |
| 2022-12-30 | 26.86 | $4.20 | — |
| 2022-12-29 | 26.64 | $4.20 | 750 |
| 2022-12-28 | 26.40 | $4.20 | — |
| 2022-12-27 | 26.16 | $4.20 | 250 |
| 2022-12-23 | 25.90 | $4.20 | 100 |
| 2022-12-22 | 25.62 | $4.18 | — |
| 2022-12-21 | 25.39 | $4.18 | — |
| 2022-12-20 | 25.14 | $4.18 | 1250 |
| 2022-12-19 | 24.88 | $4.09 | — |
| 2022-12-16 | 24.77 | $4.09 | — |
| 2022-12-15 | 24.65 | $4.09 | 4100 |
| 2022-12-14 | 24.53 | $4.24 | 100 |
| 2022-12-13 | 23.92 | $4.09 | 1145 |
| 2022-12-12 | 23.34 | $4.39 | 15 |
| 2022-12-09 | 21.65 | $4.39 | 5142 |
| 2022-12-08 | 19.86 | $4.25 | 2000 |
| 2022-12-07 | 18.14 | $3.68 | 2293 |
| 2022-12-06 | 17.20 | $3.71 | 1500 |
| 2022-12-05 | 16.06 | $3.79 | 20186 |
| 2022-12-02 | 14.49 | $3.80 | 15000 |
| 2022-12-01 | 12.79 | $3.80 | 18710 |
| 2022-11-30 | 11.00 | $2.96 | 5 |
| 2022-11-29 | 11.52 | $2.96 | — |
| 2022-11-28 | 12.07 | $2.96 | — |
| 2022-11-25 | 12.64 | $2.96 | — |
| 2022-11-23 | 13.25 | $2.96 | — |
| 2022-11-22 | 13.89 | $2.96 | 655 |
| 2022-11-21 | 14.56 | $3.10 | 7 |
| 2022-11-18 | 14.68 | $3.10 | — |
| 2022-11-17 | 14.80 | $3.10 | 1600 |
| 2022-11-16 | 14.92 | $3.24 | — |
| 2022-11-15 | 14.09 | $3.24 | — |
| 2022-11-14 | 13.22 | $3.24 | 3210 |
| 2022-11-11 | 12.30 | $3.04 | — |
| 2022-11-10 | 11.89 | $3.04 | 7405 |
| 2022-11-09 | 11.46 | $2.79 | — |
| 2022-11-08 | 11.91 | $2.79 | 275 |
| 2022-11-07 | 12.38 | $2.67 | — |
| 2022-11-04 | 12.64 | $2.67 | 2400 |
| 2022-11-03 | 12.90 | $2.66 | 250 |
| 2022-11-02 | 13.30 | $2.72 | — |
| 2022-11-01 | 13.93 | $2.72 | — |
| 2022-10-31 | 14.60 | $2.72 | 1500 |
| 2022-10-28 | 15.30 | $2.63 | 1000 |
| 2022-10-27 | 15.48 | $2.77 | — |
| 2022-10-26 | 16.18 | $2.77 | — |
| 2022-10-25 | 16.92 | $2.77 | 5600 |
| 2022-10-24 | 17.70 | $2.75 | — |
| 2022-10-21 | 18.49 | $2.75 | 10000 |
| 2022-10-20 | 19.32 | $2.54 | 25041 |
| 2022-10-19 | 19.69 | $2.54 | 1046 |
| 2022-10-18 | 20.07 | $2.43 | — |
| 2022-10-17 | 19.59 | $2.43 | — |
| 2022-10-14 | 19.09 | $2.43 | — |
| 2022-10-13 | 18.56 | $2.43 | 250 |
| 2022-10-12 | 18.00 | $2.38 | 41 |
| 2022-10-11 | 17.68 | $2.38 | 1300 |
| 2022-10-10 | 17.35 | $2.47 | 475 |
| 2022-10-07 | 17.24 | $2.78 | — |
| 2022-10-06 | 18.10 | $2.78 | — |
| 2022-10-05 | 19.00 | $2.78 | 1080 |
| 2022-10-04 | 19.96 | $2.63 | 3300 |
| 2022-10-03 | 20.41 | $2.41 | 9860 |
| 2022-09-30 | 19.85 | $2.41 | — |
| 2022-09-29 | 19.26 | $2.41 | 4609 |
| 2022-09-28 | 18.63 | $2.41 | 2500 |
| 2022-09-27 | 17.86 | $2.50 | — |
| 2022-09-26 | 17.27 | $2.50 | — |
| 2022-09-23 | 16.64 | $2.50 | 5300 |
| 2022-09-22 | 15.99 | $2.72 | 35 |
| 2022-09-21 | 15.85 | $2.72 | — |
| 2022-09-20 | 15.71 | $2.72 | 35 |
| 2022-09-19 | 15.56 | $2.72 | — |
| 2022-09-16 | 15.40 | $2.72 | 12550 |
| 2022-09-15 | 15.23 | $2.90 | 2000 |
| 2022-09-14 | 15.63 | $2.88 | — |
| 2022-09-13 | 15.98 | $2.88 | — |
| 2022-09-12 | 16.35 | $2.88 | 200 |
| 2022-09-09 | 16.73 | $2.54 | — |
| 2022-09-08 | 15.97 | $2.54 | — |
| 2022-09-07 | 15.17 | $2.54 | 1200 |
| 2022-09-06 | 14.33 | $2.92 | 222 |
| 2022-09-02 | 14.32 | $2.92 | 125 |
| 2022-09-01 | 14.31 | $2.92 | 450 |
| 2022-08-31 | 14.31 | $3.08 | 350 |
| 2022-08-30 | 14.74 | $3.19 | — |
| 2022-08-29 | 15.50 | $3.19 | — |
| 2022-08-26 | 16.30 | $3.19 | 3000 |
| 2022-08-25 | 17.14 | $2.98 | — |
| 2022-08-24 | 17.39 | $2.98 | 33 |
| 2022-08-23 | 17.66 | $2.98 | 700 |
| 2022-08-22 | 17.94 | $2.99 | 3675 |
| 2022-08-19 | 18.23 | $3.19 | 700 |
| 2022-08-18 | 19.14 | $3.20 | — |
| 2022-08-17 | 20.08 | $3.20 | 1764 |
| 2022-08-16 | 21.06 | $3.49 | — |
| 2022-08-15 | 21.25 | $3.49 | 500 |
| 2022-08-12 | 21.44 | $3.60 | 1 |
| 2022-08-11 | 21.29 | $3.60 | 725 |
| 2022-08-10 | 21.13 | $3.48 | 500 |
| 2022-08-09 | 21.20 | $3.59 | 1250 |
| 2022-08-08 | 20.94 | $3.48 | 2050 |
| 2022-08-05 | 20.75 | $3.23 | 500 |
| 2022-08-04 | 21.23 | $3.24 | 500 |
| 2022-08-03 | 21.69 | $3.53 | 600 |
| 2022-08-02 | 21.64 | $3.30 | — |
| 2022-08-01 | 22.11 | $3.30 | — |
| 2022-07-29 | 22.61 | $3.30 | — |
| 2022-07-28 | 23.13 | $3.30 | 3080 |
| 2022-07-27 | 23.68 | $3.09 | 1000 |
| 2022-07-26 | 24.77 | $3.05 | — |
| 2022-07-25 | 26.00 | $3.05 | 2800 |
| 2022-07-22 | 27.30 | $3.01 | 5500 |
| 2022-07-21 | 28.67 | $2.81 | — |
| 2022-07-20 | 29.60 | $2.81 | 2650 |
| 2022-07-19 | 30.58 | $2.71 | 1600 |
| 2022-07-18 | 31.35 | $2.59 | — |
| 2022-07-15 | 31.82 | $2.59 | 650 |
| 2022-07-14 | 32.32 | $2.62 | 4100 |
| 2022-07-13 | 32.63 | $2.38 | 4511 |
| 2022-07-12 | 32.25 | $2.38 | 800 |
| 2022-07-11 | 31.84 | $2.62 | 400 |
| 2022-07-08 | 31.72 | $2.81 | 100 |
| 2022-07-07 | 31.93 | $2.76 | 288 |
| 2022-07-06 | 32.12 | $2.55 | 3099 |
| 2022-07-05 | 31.54 | $2.49 | 9313 |
| 2022-07-01 | 30.72 | $2.55 | 1500 |
| 2022-06-30 | 29.95 | $2.65 | 100 |
| 2022-06-29 | 29.26 | $2.77 | — |
| 2022-06-28 | 28.70 | $2.77 | 5000 |
| 2022-06-27 | 28.12 | $2.72 | 2000 |
| 2022-06-24 | 27.50 | $2.65 | — |
| 2022-06-23 | 26.31 | $2.65 | — |
| 2022-06-22 | 25.05 | $2.65 | 5587 |
| 2022-06-21 | 23.73 | $2.77 | 300 |
| 2022-06-17 | 22.46 | $2.78 | 10300 |
| 2022-06-16 | 21.12 | $2.84 | 300 |
| 2022-06-15 | 19.78 | $2.69 | 16913 |
| 2022-06-14 | 18.17 | $2.85 | 4100 |
| 2022-06-13 | 16.70 | $3.50 | — |
| 2022-06-10 | 15.89 | $3.50 | 2960 |
| 2022-06-09 | 15.04 | $3.75 | 2600 |
| 2022-06-08 | 14.51 | $4.00 | 500 |
| 2022-06-07 | 14.37 | $4.01 | — |
| 2022-06-06 | 14.24 | $4.01 | 2000 |
| 2022-06-03 | 14.10 | $4.24 | 50 |
| 2022-06-02 | 14.35 | $4.24 | — |
| 2022-06-01 | 14.62 | $4.24 | 1055 |
| 2022-05-31 | 14.89 | $4.49 | 17002 |
| 2022-05-27 | 15.63 | $4.47 | 1704 |
| 2022-05-26 | 16.30 | $4.67 | 4046 |
| 2022-05-25 | 16.94 | $4.67 | — |
| 2022-05-24 | 17.62 | $4.67 | — |
| 2022-05-23 | 18.33 | $4.67 | 100 |
| 2022-05-20 | 19.09 | $4.73 | 700 |
| 2022-05-19 | 19.77 | $3.71 | — |
| 2022-05-18 | 18.92 | $3.71 | — |
| 2022-05-17 | 18.02 | $3.71 | — |
| 2022-05-16 | 17.07 | $3.71 | 3810 |
| 2022-05-13 | 16.08 | $3.71 | 6133 |
| 2022-05-12 | 14.98 | $3.60 | 1500 |
| 2022-05-11 | 13.56 | $3.85 | 11933 |
| 2022-05-10 | 12.32 | $4.06 | 5207 |
| 2022-05-09 | 11.28 | $4.42 | 11825 |
| 2022-05-06 | 10.63 | $4.91 | 5300 |
| 2022-05-05 | 10.75 | $4.90 | 5267 |
| 2022-05-04 | 10.98 | $4.91 | 300 |
| 2022-05-03 | 11.26 | $5.19 | 1024 |
| 2022-05-02 | 11.72 | $4.93 | 935 |
| 2022-04-29 | 11.64 | $4.61 | — |
| 2022-04-28 | 10.65 | $4.61 | — |
| 2022-04-27 | 9.62 | $4.61 | — |
| 2022-04-26 | 8.52 | $4.61 | 5607 |
| 2022-04-25 | 7.37 | $5.00 | 380 |
| 2022-04-22 | 6.98 | $5.15 | 2094 |
| 2022-04-21 | 6.89 | $5.31 | 252 |
| 2022-04-20 | 7.14 | $5.35 | 215 |
| 2022-04-19 | 7.50 | $5.45 | — |
| 2022-04-18 | 7.67 | $5.45 | 100 |
| 2022-04-14 | 7.84 | $5.40 | 200 |
| 2022-04-13 | 8.12 | $5.24 | 8650 |
| 2022-04-12 | 8.35 | $5.25 | 3020 |
| 2022-04-11 | 8.61 | $5.23 | 1765 |
| 2022-04-08 | 8.88 | $5.25 | 525 |
| 2022-04-07 | 8.81 | $5.15 | 1357 |
| 2022-04-06 | 8.51 | $5.15 | 2400 |
| 2022-04-05 | 8.27 | $5.50 | — |
| 2022-04-04 | 8.67 | $5.36 | 500 |
| 2022-04-01 | 8.79 | $5.31 | 200 |
| 2022-03-31 | 8.82 | $5.22 | 1 |
| 2022-03-30 | 8.64 | $5.22 | 5455 |
| 2022-03-29 | 8.45 | $5.31 | 75 |
| 2022-03-28 | 8.54 | $5.31 | 4704 |
| 2022-03-25 | 8.63 | $5.42 | 1500 |
| 2022-03-24 | 9.04 | $5.46 | 3896 |
| 2022-03-23 | 9.51 | $5.44 | 9654 |
| 2022-03-22 | 9.99 | $5.29 | 200 |
| 2022-03-21 | 10.23 | $5.39 | — |
| 2022-03-18 | 10.64 | $5.39 | 2500 |
| 2022-03-17 | 11.07 | $5.15 | 275 |
| 2022-03-16 | 11.13 | $4.98 | 300 |
| 2022-03-15 | 10.89 | $4.84 | 1709 |
| 2022-03-14 | 10.64 | $5.69 | 4000 |
| 2022-03-11 | 10.65 | $5.65 | 3000 |
| 2022-03-10 | 10.74 | $5.69 | 10155 |
| 2022-03-09 | 10.76 | $5.74 | 20230 |
| 2022-03-08 | 10.79 | $5.45 | 5938 |
| 2022-03-07 | 11.27 | $5.49 | 265 |
| 2022-03-04 | 11.41 | $5.45 | 41133 |
| 2022-03-03 | 11.57 | $5.50 | 200 |
| 2022-03-02 | 11.66 | $5.46 | 1109 |
| 2022-03-01 | 11.82 | $5.88 | 1102 |
| 2022-02-28 | 11.91 | $5.29 | 100 |
| 2022-02-25 | 12.17 | $5.55 | 150 |
| 2022-02-24 | 12.75 | $4.93 | 900 |
| 2022-02-23 | 12.21 | $5.05 | 851 |
| 2022-02-22 | 11.82 | $4.77 | 5335 |
| 2022-02-18 | 10.97 | $5.27 | 1575 |
| 2022-02-17 | 10.95 | $5.30 | 1100 |
| 2022-02-16 | 11.00 | $5.34 | 2000 |
| 2022-02-15 | 11.05 | $5.37 | 1000 |
| 2022-02-14 | 11.29 | $5.50 | — |
| 2022-02-11 | 11.80 | $5.50 | 50 |
| 2022-02-10 | 12.35 | $5.50 | — |
| 2022-02-09 | 12.92 | $5.50 | 2720 |
| 2022-02-08 | 13.52 | $5.55 | 300 |
| 2022-02-07 | 13.89 | $5.53 | 100 |
| 2022-02-04 | 14.23 | $5.67 | 540 |
| 2022-02-03 | 14.83 | $5.19 | — |
| 2022-02-02 | 14.44 | $5.19 | — |
| 2022-02-01 | 14.03 | $5.19 | 66 |
| 2022-01-31 | 13.59 | $5.19 | 45 |
| 2022-01-28 | 13.14 | $5.19 | 22214 |
| 2022-01-27 | 12.66 | $5.32 | 100 |
| 2022-01-26 | 12.32 | $5.16 | 1382 |
| 2022-01-25 | 11.74 | $5.27 | 1865 |
| 2022-01-24 | 11.25 | $5.70 | 533 |
| 2022-01-21 | 11.33 | $5.88 | 2400 |
| 2022-01-20 | 11.67 | $6.25 | 500 |
| 2022-01-19 | 11.85 | $6.06 | — |
| 2022-01-18 | 12.37 | $6.06 | 1000 |
| 2022-01-14 | 12.92 | $6.00 | 100 |
| 2022-01-13 | 13.60 | $6.31 | 2400 |
| 2022-01-12 | 13.86 | $5.90 | — |
| 2022-01-11 | 14.03 | $5.90 | 2600 |
| 2022-01-10 | 14.22 | $6.00 | 15 |
| 2022-01-07 | 14.41 | $6.00 | — |
| 2022-01-06 | 14.61 | $6.01 | 4000 |
| 2022-01-05 | 14.84 | $6.41 | 5001 |
| 2022-01-04 | 15.45 | $6.48 | 1100 |
| 2022-01-03 | 16.23 | $6.79 | 3931 |
| 2021-12-31 | 16.25 | $6.90 | 100 |
| 2021-12-30 | 16.04 | $6.85 | 11212 |
| 2021-12-29 | 15.84 | $6.89 | 33100 |
| 2021-12-28 | 15.62 | $6.30 | 800 |
| 2021-12-27 | 16.30 | $6.30 | 8152 |
| 2021-12-23 | 17.03 | $6.26 | 2783 |
| 2021-12-22 | 17.87 | $5.94 | — |
| 2021-12-21 | 18.28 | $5.94 | 2100 |
| 2021-12-20 | 18.71 | $5.79 | 7000 |
| 2021-12-17 | 19.05 | $5.99 | — |
| 2021-12-16 | 19.72 | $5.99 | 3730 |
| 2021-12-15 | 20.42 | $6.30 | — |
| 2021-12-14 | 21.28 | $6.30 | 1030 |
| 2021-12-13 | 22.18 | $6.50 | 245 |
| 2021-12-10 | 22.78 | $6.33 | 1000 |
| 2021-12-09 | 23.66 | $6.31 | 2000 |
| 2021-12-08 | 24.62 | $6.55 | 1135 |
| 2021-12-07 | 25.33 | $6.50 | 1150 |
| 2021-12-06 | 26.05 | $6.35 | 5390 |
| 2021-12-03 | 26.99 | $6.33 | 10724 |
| 2021-12-02 | 27.89 | $6.82 | 11640 |
| 2021-12-01 | 28.30 | $6.77 | 290 |
| 2021-11-30 | 28.52 | $6.91 | 8177 |
| 2021-11-29 | 28.49 | $6.69 | 926 |
| 2021-11-26 | 28.78 | $6.63 | 200 |
| 2021-11-24 | 29.09 | $6.78 | 4470 |
| 2021-11-23 | 29.16 | $7.17 | 121 |
| 2021-11-22 | 28.47 | $7.17 | 2258 |
| 2021-11-19 | 27.74 | $7.39 | 298 |
| 2021-11-18 | 26.44 | $7.39 | 8318 |
| 2021-11-17 | 25.08 | $7.26 | 23207 |
| 2021-11-16 | 23.72 | $7.60 | 118136 |
| 2021-11-15 | 21.56 | $7.25 | 128400 |
| 2021-11-12 | 19.38 | $7.07 | 16670 |
| 2021-11-11 | 17.23 | $7.33 | 71663 |
| 2021-11-10 | 14.96 | $6.60 | 25531 |
| 2021-11-09 | 12.91 | $6.43 | 7243 |
| 2021-11-08 | 11.15 | $5.02 | — |
| 2021-11-05 | 11.58 | $5.02 | — |
| 2021-11-04 | 12.04 | $5.02 | 543 |
| 2021-11-03 | 12.51 | $4.83 | 500 |
| 2021-11-02 | 12.84 | $4.65 | 6500 |
| 2021-11-01 | 12.95 | $4.94 | 1315 |
| 2021-10-29 | 13.43 | $5.12 | — |
| 2021-10-28 | 13.34 | $5.12 | 1100 |
| 2021-10-27 | 13.25 | $5.14 | 62000 |
| 2021-10-26 | 13.08 | $5.19 | 2500 |
| 2021-10-25 | 12.91 | $5.13 | 1500 |
| 2021-10-22 | 12.98 | $5.15 | — |
| 2021-10-21 | 12.98 | $5.15 | 25 |
| 2021-10-20 | 12.99 | $5.15 | — |
| 2021-10-19 | 13.00 | $5.15 | — |
| 2021-10-18 | 13.01 | $5.15 | 1700 |
| 2021-10-15 | 13.02 | $4.83 | — |
| 2021-10-14 | 13.67 | $4.83 | 1500 |
| 2021-10-13 | 14.36 | $4.77 | 500 |
| 2021-10-12 | 15.01 | $4.64 | 30 |
| 2021-10-11 | 15.42 | $4.64 | — |
| 2021-10-08 | 15.86 | $4.64 | 3500 |
| 2021-10-07 | 16.32 | $4.21 | 3290 |
| 2021-10-06 | 15.92 | $4.16 | 905 |
| 2021-10-05 | 15.51 | $4.26 | 8750 |
| 2021-10-04 | 15.20 | $4.25 | 900 |
| 2021-10-01 | 14.88 | $4.43 | 10583 |
| 2021-09-30 | 14.66 | $4.59 | 2495 |
| 2021-09-29 | 14.66 | $4.49 | 5905 |
| 2021-09-28 | 14.61 | $4.88 | 123 |
| 2021-09-27 | 15.19 | $5.00 | — |
| 2021-09-24 | 15.96 | $5.00 | 500 |
| 2021-09-23 | 16.78 | $5.12 | — |
| 2021-09-22 | 17.43 | $5.12 | 18 |
| 2021-09-21 | 18.12 | $5.12 | 1437 |
| 2021-09-20 | 18.84 | $4.86 | 1200 |
| 2021-09-17 | 19.60 | $5.45 | 1300 |
| 2021-09-16 | 19.46 | $5.61 | 1700 |
| 2021-09-15 | 18.87 | $5.39 | 535 |
| 2021-09-14 | 18.54 | $5.39 | 87380 |
| 2021-09-13 | 18.20 | $5.14 | 1475 |
| 2021-09-10 | 18.17 | $5.15 | 2307 |
| 2021-09-09 | 18.05 | $5.33 | — |
| 2021-09-08 | 17.57 | $5.33 | 470 |
| 2021-09-07 | 17.06 | $5.46 | 4445 |
| 2021-09-03 | 16.53 | $5.04 | — |
| 2021-09-02 | 16.51 | $5.04 | 1000 |
| 2021-09-01 | 16.50 | $4.95 | 5450 |
| 2021-08-31 | 16.59 | $5.10 | 1000 |
| 2021-08-30 | 16.44 | $4.77 | — |
| 2021-08-27 | 16.69 | $4.77 | 1942 |
| 2021-08-26 | 16.95 | $4.88 | 1000 |
| 2021-08-25 | 17.05 | $4.91 | 215 |
| 2021-08-24 | 17.11 | $4.81 | 1050 |
| 2021-08-23 | 17.27 | $4.71 | 3032 |
| 2021-08-20 | 17.57 | $4.48 | 5500 |
| 2021-08-19 | 18.11 | $4.57 | 6800 |
| 2021-08-18 | 18.57 | $4.57 | — |
| 2021-08-17 | 19.32 | $4.57 | 918 |
| 2021-08-16 | 20.10 | $4.69 | 368 |
| 2021-08-13 | 20.79 | $4.71 | 3230 |
| 2021-08-12 | 21.52 | $4.71 | 50 |
| 2021-08-11 | 22.05 | $4.71 | 1923 |
| 2021-08-10 | 22.61 | $4.71 | 11920 |
| 2021-08-09 | 23.19 | $4.78 | 230 |
| 2021-08-06 | 23.71 | $5.21 | — |
| 2021-08-05 | 23.79 | $5.21 | 526 |
| 2021-08-04 | 23.87 | $5.65 | 50 |
| 2021-08-03 | 23.41 | $5.65 | 2078 |
| 2021-08-02 | 22.93 | $5.30 | 9635 |
| 2021-07-30 | 22.63 | $5.39 | 415 |
| 2021-07-29 | 22.00 | $5.32 | 7095 |
| 2021-07-28 | 21.35 | $5.07 | 1199 |
| 2021-07-27 | 20.86 | $4.89 | 34000 |
| 2021-07-26 | 20.42 | $5.03 | 200 |
| 2021-07-23 | 19.81 | $4.98 | 4436 |
| 2021-07-22 | 19.20 | $5.08 | 8210 |
| 2021-07-21 | 18.56 | $4.77 | 2390 |
| 2021-07-20 | 18.03 | $4.79 | 176795 |
| 2021-07-19 | 17.47 | $4.90 | 11728 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected