Is CGM Realty Fund (CGMRX) a Buy, Sell, or Hold?
OTC : CGMRX
CGM Realty Fund — Stock Chart
$22.48 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $664.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.59
- Year Low
- $22.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-02 | $22.48 | $22.48 | 0.00% | - |
| 2022-12-01 | $22.48 | $22.48 | 0.00% | - |
| 2022-11-30 | $22.48 | $22.48 | 0.00% | - |
| 2022-11-29 | $22.48 | $22.48 | 0.00% | - |
| 2022-11-28 | $22.48 | $22.48 | 0.00% | - |
| 2022-11-25 | $22.59 | $22.59 | 0.00% | - |
| 2022-11-23 | $22.59 | $22.59 | 0.00% | - |
| 2022-11-22 | $22.59 | $22.59 | 0.00% | - |
| 2022-11-21 | $22.59 | $22.59 | 0.00% | - |
| 2022-11-18 | $22.59 | $22.59 | 0.00% | - |
| 2022-11-17 | $22.60 | $22.60 | 0.00% | - |
| 2022-11-16 | $22.60 | $22.60 | 0.00% | - |
| 2022-11-15 | $22.62 | $22.62 | 0.00% | - |
| 2022-11-14 | $22.56 | $22.56 | 0.00% | - |
| 2022-11-11 | $22.66 | $22.66 | 0.00% | - |
| 2022-11-10 | $22.69 | $22.69 | 0.00% | - |
| 2022-11-09 | $22.21 | $22.21 | 0.00% | - |
| 2022-11-08 | $22.29 | $22.29 | 0.00% | - |
| 2022-11-07 | $22.38 | $22.38 | 0.00% | - |
| 2022-11-04 | $22.38 | $22.38 | 0.00% | - |
| 2022-11-03 | $22.13 | $22.13 | 0.00% | - |
| 2022-11-02 | $22.15 | $22.15 | 0.00% | - |
| 2022-11-01 | $22.47 | $22.47 | 0.00% | - |
| 2022-10-31 | $22.38 | $22.38 | 0.00% | - |
| 2022-10-28 | $22.45 | $22.45 | 0.00% | - |
| 2022-10-27 | $22.26 | $22.26 | 0.00% | - |
| 2022-10-26 | $22.08 | $22.08 | 0.00% | - |
| 2022-10-25 | $22.18 | $22.18 | 0.00% | - |
| 2022-10-24 | $21.73 | $21.73 | 0.00% | - |
| 2022-10-21 | $21.68 | $21.68 | 0.00% | - |
| 2022-10-20 | $21.26 | $21.26 | 0.00% | - |
| 2022-10-19 | $21.44 | $21.44 | 0.00% | - |
| 2022-10-18 | $22.06 | $22.06 | 0.00% | - |
| 2022-10-17 | $21.83 | $21.83 | 0.00% | - |
| 2022-10-14 | $21.40 | $21.40 | 0.00% | - |
| 2022-10-13 | $21.80 | $21.80 | 0.00% | - |
| 2022-10-12 | $21.70 | $21.70 | 0.00% | - |
| 2022-10-11 | $21.75 | $21.75 | 0.00% | - |
| 2022-10-10 | $21.79 | $21.79 | 0.00% | - |
| 2022-10-07 | $21.89 | $21.89 | 0.00% | - |
| 2022-10-06 | $22.35 | $22.35 | 0.00% | - |
| 2022-10-05 | $22.29 | $22.29 | 0.00% | - |
| 2022-10-04 | $22.39 | $22.39 | 0.00% | - |
| 2022-10-03 | $21.71 | $21.71 | 0.00% | - |
| 2022-09-30 | $20.93 | $20.93 | 0.00% | - |
| 2022-09-29 | $20.86 | $20.86 | 0.00% | - |
| 2022-09-28 | $21.22 | $21.22 | 0.00% | - |
| 2022-09-27 | $20.21 | $20.21 | 0.00% | - |
| 2022-09-26 | $20.07 | $20.07 | 0.00% | - |
| 2022-09-23 | $20.65 | $20.65 | 0.00% | - |
| 2022-09-22 | $21.20 | $21.20 | 0.00% | - |
| 2022-09-21 | $21.63 | $21.63 | 0.00% | - |
| 2022-09-20 | $22.05 | $22.05 | 0.00% | - |
| 2022-09-19 | $22.52 | $22.52 | 0.00% | - |
| 2022-09-16 | $22.18 | $22.18 | 0.00% | - |
| 2022-09-15 | $22.34 | $22.34 | 0.00% | - |
| 2022-09-14 | $22.74 | $22.74 | 0.00% | - |
| 2022-09-13 | $22.76 | $22.76 | 0.00% | - |
| 2022-09-12 | $23.55 | $23.55 | 0.00% | - |
| 2022-09-09 | $23.45 | $23.45 | 0.00% | - |
| 2022-09-08 | $23.12 | $23.12 | 0.00% | - |
| 2022-09-07 | $23.33 | $23.33 | 0.00% | - |
| 2022-09-06 | $23.08 | $23.08 | 0.00% | - |
| 2022-09-02 | $22.86 | $22.86 | 0.00% | - |
| 2022-09-01 | $22.90 | $22.90 | 0.00% | - |
| 2022-08-31 | $22.97 | $22.97 | 0.00% | - |
| 2022-08-30 | $23.11 | $23.11 | 0.00% | - |
| 2022-08-29 | $23.64 | $23.64 | 0.00% | - |
| 2022-08-26 | $24.03 | $24.03 | 0.00% | - |
| 2022-08-25 | $24.57 | $24.57 | 0.00% | - |
| 2022-08-24 | $24.22 | $24.22 | 0.00% | - |
| 2022-08-23 | $24.10 | $24.10 | 0.00% | - |
| 2022-08-22 | $24.31 | $24.31 | 0.00% | - |
| 2022-08-19 | $24.73 | $24.73 | 0.00% | - |
| 2022-08-18 | $25.09 | $25.09 | 0.00% | - |
| 2022-08-17 | $25.11 | $25.11 | 0.00% | - |
| 2022-08-16 | $25.28 | $25.28 | 0.00% | - |
| 2022-08-15 | $25.25 | $25.25 | 0.00% | - |
| 2022-08-12 | $25.33 | $25.33 | 0.00% | - |
| 2022-08-11 | $24.96 | $24.96 | 0.00% | - |
| 2022-08-10 | $24.76 | $24.76 | 0.00% | - |
| 2022-08-09 | $24.24 | $24.24 | 0.00% | - |
| 2022-08-08 | $24.15 | $24.15 | 0.00% | - |
| 2022-08-05 | $23.93 | $23.93 | 0.00% | - |
| 2022-08-04 | $23.90 | $23.90 | 0.00% | - |
| 2022-08-03 | $23.75 | $23.75 | 0.00% | - |
| 2022-08-02 | $23.72 | $23.72 | 0.00% | - |
| 2022-08-01 | $24.20 | $24.20 | 0.00% | - |
| 2022-07-29 | $24.45 | $24.45 | 0.00% | - |
| 2022-07-28 | $24.41 | $24.41 | 0.00% | - |