Is CGM Realty Fund (CGMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGM Realty Fund (CGMRX) research center and poll results.
OTC : CGMRX
CGM Realty Fund — Technical Indicators
$22.48 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $664.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.59
- Year Low
- $22.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.52
2022-12-02
Close Price
$22.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.48
Average
26.92
Maximum
30.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 22.52 | $22.48 | — |
| 2022-12-01 | 22.50 | $22.48 | — |
| 2022-11-30 | 22.48 | $22.48 | — |
| 2022-11-29 | 22.48 | $22.48 | — |
| 2022-11-28 | 22.48 | $22.48 | — |
| 2022-11-25 | 22.48 | $22.59 | — |
| 2022-11-23 | 22.46 | $22.59 | — |
| 2022-11-22 | 22.43 | $22.59 | — |
| 2022-11-21 | 22.41 | $22.59 | — |
| 2022-11-18 | 22.37 | $22.59 | — |
| 2022-11-17 | 22.33 | $22.60 | — |
| 2022-11-16 | 22.26 | $22.60 | — |
| 2022-11-15 | 22.20 | $22.62 | — |
| 2022-11-14 | 22.17 | $22.56 | — |
| 2022-11-11 | 22.14 | $22.66 | — |
| 2022-11-10 | 22.07 | $22.69 | — |
| 2022-11-09 | 22.03 | $22.21 | — |
| 2022-11-08 | 22.00 | $22.29 | — |
| 2022-11-07 | 21.98 | $22.38 | — |
| 2022-11-04 | 21.95 | $22.38 | — |
| 2022-11-03 | 21.92 | $22.13 | — |
| 2022-11-02 | 21.93 | $22.15 | — |
| 2022-11-01 | 21.94 | $22.47 | — |
| 2022-10-31 | 21.94 | $22.38 | — |
| 2022-10-28 | 21.90 | $22.45 | — |
| 2022-10-27 | 21.83 | $22.26 | — |
| 2022-10-26 | 21.76 | $22.08 | — |
| 2022-10-25 | 21.71 | $22.18 | — |
| 2022-10-24 | 21.61 | $21.73 | — |
| 2022-10-21 | 21.53 | $21.68 | — |
| 2022-10-20 | 21.48 | $21.26 | — |
| 2022-10-19 | 21.48 | $21.44 | — |
| 2022-10-18 | 21.49 | $22.06 | — |
| 2022-10-17 | 21.49 | $21.83 | — |
| 2022-10-14 | 21.52 | $21.40 | — |
| 2022-10-13 | 21.56 | $21.80 | — |
| 2022-10-12 | 21.59 | $21.70 | — |
| 2022-10-11 | 21.64 | $21.75 | — |
| 2022-10-10 | 21.69 | $21.79 | — |
| 2022-10-07 | 21.78 | $21.89 | — |
| 2022-10-06 | 21.86 | $22.35 | — |
| 2022-10-05 | 21.89 | $22.29 | — |
| 2022-10-04 | 21.95 | $22.39 | — |
| 2022-10-03 | 21.98 | $21.71 | — |
| 2022-09-30 | 22.04 | $20.93 | — |
| 2022-09-29 | 22.14 | $20.86 | — |
| 2022-09-28 | 22.24 | $21.22 | — |
| 2022-09-27 | 22.34 | $20.21 | — |
| 2022-09-26 | 22.51 | $20.07 | — |
| 2022-09-23 | 22.71 | $20.65 | — |
| 2022-09-22 | 22.90 | $21.20 | — |
| 2022-09-21 | 23.05 | $21.63 | — |
| 2022-09-20 | 23.18 | $22.05 | — |
| 2022-09-19 | 23.29 | $22.52 | — |
| 2022-09-16 | 23.40 | $22.18 | — |
| 2022-09-15 | 23.55 | $22.34 | — |
| 2022-09-14 | 23.68 | $22.74 | — |
| 2022-09-13 | 23.81 | $22.76 | — |
| 2022-09-12 | 23.94 | $23.55 | — |
| 2022-09-09 | 24.02 | $23.45 | — |
| 2022-09-08 | 24.10 | $23.12 | — |
| 2022-09-07 | 24.18 | $23.33 | — |
| 2022-09-06 | 24.23 | $23.08 | — |
| 2022-09-02 | 24.28 | $22.86 | — |
| 2022-09-01 | 24.33 | $22.90 | — |
| 2022-08-31 | 24.38 | $22.97 | — |
| 2022-08-30 | 24.42 | $23.11 | — |
| 2022-08-29 | 24.45 | $23.64 | — |
| 2022-08-26 | 24.48 | $24.03 | — |
| 2022-08-25 | 24.50 | $24.57 | — |
| 2022-08-24 | 24.49 | $24.22 | — |
| 2022-08-23 | 24.49 | $24.10 | — |
| 2022-08-22 | 24.46 | $24.31 | — |
| 2022-08-19 | 24.44 | $24.73 | — |
| 2022-08-18 | 24.39 | $25.09 | — |
| 2022-08-17 | 24.31 | $25.11 | — |
| 2022-08-16 | 24.23 | $25.28 | — |
| 2022-08-15 | 24.14 | $25.25 | — |
| 2022-08-12 | 24.02 | $25.33 | — |
| 2022-08-11 | 23.90 | $24.96 | — |
| 2022-08-10 | 23.79 | $24.76 | — |
| 2022-08-09 | 23.71 | $24.24 | — |
| 2022-08-08 | 23.65 | $24.15 | — |
| 2022-08-05 | 23.59 | $23.93 | — |
| 2022-08-04 | 23.55 | $23.90 | — |
| 2022-08-03 | 23.52 | $23.75 | — |
| 2022-08-02 | 23.48 | $23.72 | — |
| 2022-08-01 | 23.45 | $24.20 | — |
| 2022-07-29 | 23.41 | $24.45 | — |
| 2022-07-28 | 23.34 | $24.41 | — |
| 2022-07-27 | 23.29 | $24.04 | — |
| 2022-07-26 | 23.27 | $23.63 | — |
| 2022-07-25 | 23.29 | $23.77 | — |
| 2022-07-22 | 23.28 | $23.73 | — |
| 2022-07-21 | 23.24 | $23.64 | — |
| 2022-07-20 | 23.22 | $23.47 | — |
| 2022-07-19 | 23.23 | $23.39 | — |
| 2022-07-18 | 23.23 | $22.94 | — |
| 2022-07-15 | 23.27 | $22.96 | — |
| 2022-07-14 | 23.34 | $22.76 | — |
| 2022-07-13 | 23.40 | $23.06 | — |
| 2022-07-12 | 23.45 | $23.04 | — |
| 2022-07-11 | 23.58 | $23.03 | — |
| 2022-07-08 | 23.74 | $23.15 | — |
| 2022-07-07 | 23.95 | $23.23 | — |
| 2022-07-06 | 24.19 | $22.99 | — |
| 2022-07-05 | 24.40 | $23.14 | — |
| 2022-07-01 | 24.60 | $23.30 | — |
| 2022-06-30 | 24.83 | $23.02 | — |
| 2022-06-29 | 25.04 | $23.43 | — |
| 2022-06-28 | 25.22 | $23.74 | — |
| 2022-06-27 | 25.42 | $23.96 | — |
| 2022-06-24 | 25.58 | $23.61 | — |
| 2022-06-23 | 25.73 | $23.00 | — |
| 2022-06-22 | 25.89 | $23.22 | — |
| 2022-06-21 | 26.05 | $23.65 | — |
| 2022-06-17 | 26.15 | $23.46 | — |
| 2022-06-16 | 26.29 | $23.57 | — |
| 2022-06-15 | 26.44 | $24.44 | — |
| 2022-06-14 | 26.59 | $23.92 | — |
| 2022-06-13 | 26.73 | $24.07 | — |
| 2022-06-10 | 26.87 | $25.65 | — |
| 2022-06-09 | 26.89 | $26.32 | — |
| 2022-06-08 | 26.89 | $27.30 | — |
| 2022-06-07 | 26.84 | $27.93 | — |
| 2022-06-06 | 26.76 | $27.20 | — |
| 2022-06-03 | 26.79 | $27.30 | — |
| 2022-06-02 | 26.82 | $27.78 | — |
| 2022-06-01 | 26.85 | $27.26 | — |
| 2022-05-31 | 26.89 | $27.01 | — |
| 2022-05-27 | 26.91 | $27.68 | — |
| 2022-05-26 | 26.94 | $27.26 | — |
| 2022-05-25 | 27.04 | $26.59 | — |
| 2022-05-24 | 27.17 | $26.28 | — |
| 2022-05-23 | 27.29 | $26.25 | — |
| 2022-05-20 | 27.40 | $25.67 | — |
| 2022-05-19 | 27.54 | $26.25 | — |
| 2022-05-18 | 27.70 | $26.54 | — |
| 2022-05-17 | 27.90 | $27.52 | — |
| 2022-05-16 | 28.02 | $26.79 | — |
| 2022-05-13 | 28.18 | $26.80 | — |
| 2022-05-12 | 28.34 | $26.03 | — |
| 2022-05-11 | 28.53 | $26.32 | — |
| 2022-05-10 | 28.68 | $26.43 | — |
| 2022-05-09 | 28.78 | $26.25 | — |
| 2022-05-06 | 28.91 | $27.81 | — |
| 2022-05-05 | 28.97 | $27.81 | — |
| 2022-05-04 | 29.03 | $28.43 | — |
| 2022-05-03 | 29.06 | $27.99 | — |
| 2022-05-02 | 29.13 | $27.50 | — |
| 2022-04-29 | 29.25 | $28.18 | — |
| 2022-04-28 | 29.32 | $29.42 | — |
| 2022-04-27 | 29.33 | $29.09 | — |
| 2022-04-26 | 29.37 | $28.64 | — |
| 2022-04-25 | 29.41 | $28.47 | — |
| 2022-04-22 | 29.46 | $28.50 | — |
| 2022-04-21 | 29.49 | $29.49 | — |
| 2022-04-20 | 29.47 | $30.44 | — |
| 2022-04-19 | 29.41 | $30.06 | — |
| 2022-04-18 | 29.36 | $29.89 | — |
| 2022-04-14 | 29.31 | $30.04 | — |
| 2022-04-13 | 29.26 | $29.90 | — |
| 2022-04-12 | 29.20 | $29.16 | — |
| 2022-04-11 | 29.15 | $28.55 | — |
| 2022-04-08 | 29.13 | $28.89 | — |
| 2022-04-07 | 29.12 | $28.92 | — |
| 2022-04-06 | 29.11 | $28.98 | — |
| 2022-04-05 | 29.09 | $29.02 | — |
| 2022-04-04 | 29.04 | $29.46 | — |
| 2022-04-01 | 28.97 | $29.95 | — |
| 2022-03-31 | 28.92 | $29.44 | — |
| 2022-03-30 | 28.90 | $29.68 | — |
| 2022-03-29 | 28.87 | $29.99 | — |
| 2022-03-28 | 28.79 | $29.39 | — |
| 2022-03-25 | 28.76 | $29.50 | — |
| 2022-03-24 | 28.74 | $29.12 | — |
| 2022-03-23 | 28.71 | $29.10 | — |
| 2022-03-22 | 28.68 | $29.09 | — |
| 2022-03-21 | 28.67 | $29.03 | — |
| 2022-03-18 | 28.66 | $29.04 | — |
| 2022-03-17 | 28.67 | $29.03 | — |
| 2022-03-16 | 28.69 | $28.62 | — |
| 2022-03-15 | 28.69 | $28.25 | — |
| 2022-03-14 | 28.70 | $28.05 | — |
| 2022-03-11 | 28.73 | $28.64 | — |
| 2022-03-10 | 28.73 | $28.91 | — |
| 2022-03-09 | 28.74 | $28.39 | — |
| 2022-03-08 | 28.75 | $28.07 | — |
| 2022-03-07 | 28.77 | $28.02 | — |
| 2022-03-04 | 28.78 | $29.02 | — |
| 2022-03-03 | 28.75 | $29.02 | — |
| 2022-03-02 | 28.73 | $29.04 | — |
| 2022-03-01 | 28.69 | $28.46 | — |
| 2022-02-28 | 28.69 | $28.72 | — |
| 2022-02-25 | 28.65 | $29.20 | — |
| 2022-02-24 | 28.54 | $28.49 | — |
| 2022-02-23 | 28.51 | $28.47 | — |
| 2022-02-22 | 28.49 | $28.83 | — |
| 2022-02-18 | 28.46 | $28.96 | — |
| 2022-02-17 | 28.43 | $29.17 | — |
| 2022-02-16 | 28.39 | $29.39 | — |
| 2022-02-15 | 28.37 | $28.77 | — |
| 2022-02-14 | 28.39 | $28.41 | — |
| 2022-02-11 | 28.46 | $28.71 | — |
| 2022-02-10 | 28.53 | $28.62 | — |
| 2022-02-09 | 28.59 | $29.06 | — |
| 2022-02-08 | 28.64 | $28.55 | — |
| 2022-02-07 | 28.69 | $28.51 | — |
| 2022-02-04 | 28.76 | $28.24 | — |
| 2022-02-03 | 28.85 | $28.29 | — |
| 2022-02-02 | 28.95 | $28.62 | — |
| 2022-02-01 | 29.06 | $28.41 | — |
| 2022-01-31 | 29.16 | $28.41 | — |
| 2022-01-28 | 29.28 | $27.79 | — |
| 2022-01-27 | 29.44 | $27.19 | — |
| 2022-01-26 | 29.63 | $27.73 | — |
| 2022-01-25 | 29.78 | $28.06 | — |
| 2022-01-24 | 29.91 | $28.32 | — |
| 2022-01-21 | 30.01 | $28.28 | — |
| 2022-01-20 | 30.11 | $28.52 | — |
| 2022-01-19 | 30.17 | $28.90 | — |
| 2022-01-18 | 30.18 | $29.25 | — |
| 2022-01-14 | 30.18 | $29.69 | — |
| 2022-01-13 | 30.16 | $30.07 | — |
| 2022-01-12 | 30.13 | $29.98 | — |
| 2022-01-11 | 30.09 | $29.89 | — |
| 2022-01-10 | 30.07 | $29.62 | — |
| 2022-01-07 | 30.07 | $29.87 | — |
| 2022-01-06 | 30.06 | $30.17 | — |
| 2022-01-05 | 30.05 | $30.14 | — |
| 2022-01-04 | 30.04 | $30.83 | — |
| 2022-01-03 | 29.97 | $30.53 | — |
| 2021-12-31 | 29.88 | $30.80 | — |
| 2021-12-30 | 29.79 | $30.98 | — |
| 2021-12-29 | 29.64 | $30.95 | — |
| 2021-12-28 | 29.51 | $30.73 | — |
| 2021-12-27 | 29.44 | $30.68 | — |
| 2021-12-23 | 29.36 | $30.26 | — |
| 2021-12-22 | 29.36 | $30.29 | — |
| 2021-12-21 | 29.36 | $29.81 | — |
| 2021-12-20 | 29.37 | $29.01 | — |
| 2021-12-17 | 29.43 | $29.29 | — |
| 2021-12-16 | 29.48 | $29.30 | — |
| 2021-12-15 | 29.53 | $29.51 | — |
| 2021-12-14 | 29.56 | $29.14 | — |
| 2021-12-13 | 29.63 | $29.51 | — |
| 2021-12-10 | 29.67 | $29.61 | — |
| 2021-12-09 | 29.71 | $29.61 | — |
| 2021-12-08 | 29.73 | $30.03 | — |
| 2021-12-07 | 29.74 | $29.85 | — |
| 2021-12-06 | 29.76 | $29.51 | — |
| 2021-12-03 | 29.82 | $28.78 | — |
| 2021-12-02 | 29.89 | $29.03 | — |
| 2021-12-01 | 29.96 | $27.86 | — |
| 2021-11-30 | 30.07 | $28.43 | — |
| 2021-11-29 | 30.14 | $29.24 | — |
| 2021-11-26 | 30.15 | $29.11 | — |
| 2021-11-24 | 30.18 | $30.37 | — |
| 2021-11-23 | 30.12 | $30.19 | — |
| 2021-11-22 | 30.10 | $30.06 | — |
| 2021-11-19 | 30.08 | $30.09 | — |
| 2021-11-18 | 30.05 | $30.38 | — |
| 2021-11-17 | 30.00 | $30.25 | — |
| 2021-11-16 | 29.96 | $30.24 | — |
| 2021-11-15 | 29.91 | $30.52 | — |
| 2021-11-12 | 29.85 | $30.28 | — |
| 2021-11-11 | 29.80 | $30.34 | — |
| 2021-11-10 | 29.76 | $30.06 | — |
| 2021-11-09 | 29.71 | $30.22 | — |
| 2021-11-08 | 29.64 | $30.31 | — |
| 2021-11-05 | 29.55 | $30.62 | — |
| 2021-11-04 | 29.44 | $30.12 | — |
| 2021-11-03 | 29.36 | $30.42 | — |
| 2021-11-02 | 29.26 | $30.24 | — |
| 2021-11-01 | 29.16 | $29.66 | — |
| 2021-10-29 | 29.10 | $29.45 | — |
| 2021-10-28 | 29.05 | $29.72 | — |
| 2021-10-27 | 28.96 | $29.27 | — |
| 2021-10-26 | 28.91 | $29.67 | — |
| 2021-10-25 | 28.84 | $29.77 | — |
| 2021-10-22 | 28.77 | $29.52 | — |
| 2021-10-21 | 28.72 | $29.32 | — |
| 2021-10-20 | 28.69 | $29.45 | — |
| 2021-10-19 | 28.65 | $29.16 | — |
| 2021-10-18 | 28.61 | $29.45 | — |
| 2021-10-15 | 28.55 | $29.19 | — |
| 2021-10-14 | 28.52 | $29.50 | — |
| 2021-10-13 | 28.49 | $29.15 | — |
| 2021-10-12 | 28.49 | $28.87 | — |
| 2021-10-11 | 28.49 | $28.50 | — |
| 2021-10-08 | 28.52 | $28.37 | — |
| 2021-10-07 | 28.54 | $28.59 | — |
| 2021-10-06 | 28.57 | $28.42 | — |
| 2021-10-05 | 28.62 | $28.25 | — |
| 2021-10-04 | 28.69 | $28.37 | — |
| 2021-10-01 | 28.77 | $28.41 | — |
| 2021-09-30 | 28.84 | $27.91 | — |
| 2021-09-29 | 28.92 | $28.38 | — |
| 2021-09-28 | 28.97 | $28.24 | — |
| 2021-09-27 | 29.02 | $28.28 | — |
| 2021-09-24 | 29.05 | $28.55 | — |
| 2021-09-23 | 29.05 | $28.70 | — |
| 2021-09-22 | 29.04 | $28.64 | — |
| 2021-09-21 | 29.03 | $28.35 | — |
| 2021-09-20 | 29.03 | $28.37 | — |
| 2021-09-17 | 29.03 | $28.53 | — |
| 2021-09-16 | 29.00 | $28.90 | — |
| 2021-09-15 | 28.97 | $29.10 | — |
| 2021-09-14 | 28.93 | $28.92 | — |
| 2021-09-13 | 28.91 | $29.10 | — |
| 2021-09-10 | 28.90 | $28.78 | — |
| 2021-09-09 | 28.89 | $29.12 | — |
| 2021-09-08 | 28.87 | $29.59 | — |
| 2021-09-07 | 28.81 | $29.51 | — |
| 2021-09-03 | 28.77 | $29.94 | — |
| 2021-09-02 | 28.71 | $29.80 | — |
| 2021-09-01 | 28.66 | $29.60 | — |
| 2021-08-31 | 28.60 | $29.36 | — |
| 2021-08-30 | 28.55 | $29.16 | — |
| 2021-08-27 | 28.51 | $29.06 | — |
| 2021-08-26 | 28.48 | $28.50 | — |
| 2021-08-25 | 28.48 | $28.50 | — |
| 2021-08-24 | 28.47 | $28.42 | — |
| 2021-08-23 | 28.46 | $28.34 | — |
| 2021-08-20 | 28.45 | $28.29 | — |
| 2021-08-19 | 28.45 | $28.10 | — |
| 2021-08-18 | 28.44 | $28.14 | — |
| 2021-08-17 | 28.43 | $28.37 | — |
| 2021-08-16 | 28.40 | $28.59 | — |
| 2021-08-13 | 28.32 | $28.79 | — |
| 2021-08-12 | 28.28 | $28.68 | — |
| 2021-08-11 | 28.25 | $28.68 | — |
| 2021-08-10 | 28.23 | $28.44 | — |
| 2021-08-09 | 28.21 | $28.54 | — |
| 2021-08-06 | 28.21 | $28.81 | — |
| 2021-08-05 | 28.19 | $28.80 | — |
| 2021-08-04 | 28.13 | $28.34 | — |
| 2021-08-03 | 28.10 | $28.49 | — |
| 2021-08-02 | 28.07 | $28.37 | — |
| 2021-07-30 | 28.04 | $28.49 | — |
| 2021-07-29 | 28.00 | $28.41 | — |
| 2021-07-28 | 27.97 | $28.26 | — |
| 2021-07-27 | 27.94 | $28.26 | — |
| 2021-07-26 | 27.93 | $28.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.46
2022-12-02
Close Price
$22.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.76
Average
26.92
Maximum
30.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 22.46 | $22.48 | — |
| 2022-12-01 | 22.46 | $22.48 | — |
| 2022-11-30 | 22.45 | $22.48 | — |
| 2022-11-29 | 22.45 | $22.48 | — |
| 2022-11-28 | 22.45 | $22.48 | — |
| 2022-11-25 | 22.44 | $22.59 | — |
| 2022-11-23 | 22.43 | $22.59 | — |
| 2022-11-22 | 22.41 | $22.59 | — |
| 2022-11-21 | 22.39 | $22.59 | — |
| 2022-11-18 | 22.37 | $22.59 | — |
| 2022-11-17 | 22.35 | $22.60 | — |
| 2022-11-16 | 22.32 | $22.60 | — |
| 2022-11-15 | 22.29 | $22.62 | — |
| 2022-11-14 | 22.26 | $22.56 | — |
| 2022-11-11 | 22.23 | $22.66 | — |
| 2022-11-10 | 22.18 | $22.69 | — |
| 2022-11-09 | 22.13 | $22.21 | — |
| 2022-11-08 | 22.12 | $22.29 | — |
| 2022-11-07 | 22.10 | $22.38 | — |
| 2022-11-04 | 22.07 | $22.38 | — |
| 2022-11-03 | 22.04 | $22.13 | — |
| 2022-11-02 | 22.03 | $22.15 | — |
| 2022-11-01 | 22.01 | $22.47 | — |
| 2022-10-31 | 21.97 | $22.38 | — |
| 2022-10-28 | 21.92 | $22.45 | — |
| 2022-10-27 | 21.87 | $22.26 | — |
| 2022-10-26 | 21.83 | $22.08 | — |
| 2022-10-25 | 21.80 | $22.18 | — |
| 2022-10-24 | 21.76 | $21.73 | — |
| 2022-10-21 | 21.76 | $21.68 | — |
| 2022-10-20 | 21.77 | $21.26 | — |
| 2022-10-19 | 21.82 | $21.44 | — |
| 2022-10-18 | 21.86 | $22.06 | — |
| 2022-10-17 | 21.84 | $21.83 | — |
| 2022-10-14 | 21.84 | $21.40 | — |
| 2022-10-13 | 21.89 | $21.80 | — |
| 2022-10-12 | 21.90 | $21.70 | — |
| 2022-10-11 | 21.92 | $21.75 | — |
| 2022-10-10 | 21.94 | $21.79 | — |
| 2022-10-07 | 21.96 | $21.89 | — |
| 2022-10-06 | 21.96 | $22.35 | — |
| 2022-10-05 | 21.92 | $22.29 | — |
| 2022-10-04 | 21.88 | $22.39 | — |
| 2022-10-03 | 21.83 | $21.71 | — |
| 2022-09-30 | 21.84 | $20.93 | — |
| 2022-09-29 | 21.94 | $20.86 | — |
| 2022-09-28 | 22.05 | $21.22 | — |
| 2022-09-27 | 22.14 | $20.21 | — |
| 2022-09-26 | 22.34 | $20.07 | — |
| 2022-09-23 | 22.58 | $20.65 | — |
| 2022-09-22 | 22.79 | $21.20 | — |
| 2022-09-21 | 22.95 | $21.63 | — |
| 2022-09-20 | 23.09 | $22.05 | — |
| 2022-09-19 | 23.20 | $22.52 | — |
| 2022-09-16 | 23.27 | $22.18 | — |
| 2022-09-15 | 23.39 | $22.34 | — |
| 2022-09-14 | 23.50 | $22.74 | — |
| 2022-09-13 | 23.58 | $22.76 | — |
| 2022-09-12 | 23.66 | $23.55 | — |
| 2022-09-09 | 23.68 | $23.45 | — |
| 2022-09-08 | 23.70 | $23.12 | — |
| 2022-09-07 | 23.76 | $23.33 | — |
| 2022-09-06 | 23.81 | $23.08 | — |
| 2022-09-02 | 23.88 | $22.86 | — |
| 2022-09-01 | 23.99 | $22.90 | — |
| 2022-08-31 | 24.11 | $22.97 | — |
| 2022-08-30 | 24.23 | $23.11 | — |
| 2022-08-29 | 24.34 | $23.64 | — |
| 2022-08-26 | 24.42 | $24.03 | — |
| 2022-08-25 | 24.46 | $24.57 | — |
| 2022-08-24 | 24.45 | $24.22 | — |
| 2022-08-23 | 24.47 | $24.10 | — |
| 2022-08-22 | 24.51 | $24.31 | — |
| 2022-08-19 | 24.53 | $24.73 | — |
| 2022-08-18 | 24.51 | $25.09 | — |
| 2022-08-17 | 24.45 | $25.11 | — |
| 2022-08-16 | 24.38 | $25.28 | — |
| 2022-08-15 | 24.28 | $25.25 | — |
| 2022-08-12 | 24.18 | $25.33 | — |
| 2022-08-11 | 24.06 | $24.96 | — |
| 2022-08-10 | 23.96 | $24.76 | — |
| 2022-08-09 | 23.88 | $24.24 | — |
| 2022-08-08 | 23.84 | $24.15 | — |
| 2022-08-05 | 23.81 | $23.93 | — |
| 2022-08-04 | 23.80 | $23.90 | — |
| 2022-08-03 | 23.79 | $23.75 | — |
| 2022-08-02 | 23.79 | $23.72 | — |
| 2022-08-01 | 23.80 | $24.20 | — |
| 2022-07-29 | 23.76 | $24.45 | — |
| 2022-07-28 | 23.68 | $24.41 | — |
| 2022-07-27 | 23.61 | $24.04 | — |
| 2022-07-26 | 23.56 | $23.63 | — |
| 2022-07-25 | 23.55 | $23.77 | — |
| 2022-07-22 | 23.53 | $23.73 | — |
| 2022-07-21 | 23.51 | $23.64 | — |
| 2022-07-20 | 23.50 | $23.47 | — |
| 2022-07-19 | 23.50 | $23.39 | — |
| 2022-07-18 | 23.51 | $22.94 | — |
| 2022-07-15 | 23.57 | $22.96 | — |
| 2022-07-14 | 23.64 | $22.76 | — |
| 2022-07-13 | 23.73 | $23.06 | — |
| 2022-07-12 | 23.80 | $23.04 | — |
| 2022-07-11 | 23.88 | $23.03 | — |
| 2022-07-08 | 23.97 | $23.15 | — |
| 2022-07-07 | 24.05 | $23.23 | — |
| 2022-07-06 | 24.14 | $22.99 | — |
| 2022-07-05 | 24.26 | $23.14 | — |
| 2022-07-01 | 24.38 | $23.30 | — |
| 2022-06-30 | 24.49 | $23.02 | — |
| 2022-06-29 | 24.65 | $23.43 | — |
| 2022-06-28 | 24.78 | $23.74 | — |
| 2022-06-27 | 24.89 | $23.96 | — |
| 2022-06-24 | 24.99 | $23.61 | — |
| 2022-06-23 | 25.13 | $23.00 | — |
| 2022-06-22 | 25.35 | $23.22 | — |
| 2022-06-21 | 25.58 | $23.65 | — |
| 2022-06-17 | 25.78 | $23.46 | — |
| 2022-06-16 | 26.03 | $23.57 | — |
| 2022-06-15 | 26.29 | $24.44 | — |
| 2022-06-14 | 26.48 | $23.92 | — |
| 2022-06-13 | 26.75 | $24.07 | — |
| 2022-06-10 | 27.03 | $25.65 | — |
| 2022-06-09 | 27.18 | $26.32 | — |
| 2022-06-08 | 27.27 | $27.30 | — |
| 2022-06-07 | 27.26 | $27.93 | — |
| 2022-06-06 | 27.19 | $27.20 | — |
| 2022-06-03 | 27.19 | $27.30 | — |
| 2022-06-02 | 27.18 | $27.78 | — |
| 2022-06-01 | 27.12 | $27.26 | — |
| 2022-05-31 | 27.10 | $27.01 | — |
| 2022-05-27 | 27.11 | $27.68 | — |
| 2022-05-26 | 27.05 | $27.26 | — |
| 2022-05-25 | 27.03 | $26.59 | — |
| 2022-05-24 | 27.08 | $26.28 | — |
| 2022-05-23 | 27.16 | $26.25 | — |
| 2022-05-20 | 27.26 | $25.67 | — |
| 2022-05-19 | 27.43 | $26.25 | — |
| 2022-05-18 | 27.55 | $26.54 | — |
| 2022-05-17 | 27.65 | $27.52 | — |
| 2022-05-16 | 27.67 | $26.79 | — |
| 2022-05-13 | 27.76 | $26.80 | — |
| 2022-05-12 | 27.86 | $26.03 | — |
| 2022-05-11 | 28.06 | $26.32 | — |
| 2022-05-10 | 28.24 | $26.43 | — |
| 2022-05-09 | 28.43 | $26.25 | — |
| 2022-05-06 | 28.66 | $27.81 | — |
| 2022-05-05 | 28.75 | $27.81 | — |
| 2022-05-04 | 28.85 | $28.43 | — |
| 2022-05-03 | 28.89 | $27.99 | — |
| 2022-05-02 | 28.98 | $27.50 | — |
| 2022-04-29 | 29.14 | $28.18 | — |
| 2022-04-28 | 29.24 | $29.42 | — |
| 2022-04-27 | 29.22 | $29.09 | — |
| 2022-04-26 | 29.24 | $28.64 | — |
| 2022-04-25 | 29.30 | $28.47 | — |
| 2022-04-22 | 29.39 | $28.50 | — |
| 2022-04-21 | 29.48 | $29.49 | — |
| 2022-04-20 | 29.48 | $30.44 | — |
| 2022-04-19 | 29.38 | $30.06 | — |
| 2022-04-18 | 29.31 | $29.89 | — |
| 2022-04-14 | 29.25 | $30.04 | — |
| 2022-04-13 | 29.16 | $29.90 | — |
| 2022-04-12 | 29.08 | $29.16 | — |
| 2022-04-11 | 29.08 | $28.55 | — |
| 2022-04-08 | 29.13 | $28.89 | — |
| 2022-04-07 | 29.16 | $28.92 | — |
| 2022-04-06 | 29.18 | $28.98 | — |
| 2022-04-05 | 29.20 | $29.02 | — |
| 2022-04-04 | 29.22 | $29.46 | — |
| 2022-04-01 | 29.20 | $29.95 | — |
| 2022-03-31 | 29.12 | $29.44 | — |
| 2022-03-30 | 29.09 | $29.68 | — |
| 2022-03-29 | 29.02 | $29.99 | — |
| 2022-03-28 | 28.92 | $29.39 | — |
| 2022-03-25 | 28.87 | $29.50 | — |
| 2022-03-24 | 28.81 | $29.12 | — |
| 2022-03-23 | 28.77 | $29.10 | — |
| 2022-03-22 | 28.74 | $29.09 | — |
| 2022-03-21 | 28.70 | $29.03 | — |
| 2022-03-18 | 28.67 | $29.04 | — |
| 2022-03-17 | 28.63 | $29.03 | — |
| 2022-03-16 | 28.58 | $28.62 | — |
| 2022-03-15 | 28.58 | $28.25 | — |
| 2022-03-14 | 28.62 | $28.05 | — |
| 2022-03-11 | 28.67 | $28.64 | — |
| 2022-03-10 | 28.68 | $28.91 | — |
| 2022-03-09 | 28.65 | $28.39 | — |
| 2022-03-08 | 28.68 | $28.07 | — |
| 2022-03-07 | 28.75 | $28.02 | — |
| 2022-03-04 | 28.82 | $29.02 | — |
| 2022-03-03 | 28.80 | $29.02 | — |
| 2022-03-02 | 28.78 | $29.04 | — |
| 2022-03-01 | 28.75 | $28.46 | — |
| 2022-02-28 | 28.78 | $28.72 | — |
| 2022-02-25 | 28.79 | $29.20 | — |
| 2022-02-24 | 28.74 | $28.49 | — |
| 2022-02-23 | 28.77 | $28.47 | — |
| 2022-02-22 | 28.80 | $28.83 | — |
| 2022-02-18 | 28.80 | $28.96 | — |
| 2022-02-17 | 28.78 | $29.17 | — |
| 2022-02-16 | 28.74 | $29.39 | — |
| 2022-02-15 | 28.67 | $28.77 | — |
| 2022-02-14 | 28.66 | $28.41 | — |
| 2022-02-11 | 28.69 | $28.71 | — |
| 2022-02-10 | 28.69 | $28.62 | — |
| 2022-02-09 | 28.70 | $29.06 | — |
| 2022-02-08 | 28.66 | $28.55 | — |
| 2022-02-07 | 28.67 | $28.51 | — |
| 2022-02-04 | 28.69 | $28.24 | — |
| 2022-02-03 | 28.73 | $28.29 | — |
| 2022-02-02 | 28.78 | $28.62 | — |
| 2022-02-01 | 28.80 | $28.41 | — |
| 2022-01-31 | 28.84 | $28.41 | — |
| 2022-01-28 | 28.88 | $27.79 | — |
| 2022-01-27 | 29.00 | $27.19 | — |
| 2022-01-26 | 29.19 | $27.73 | — |
| 2022-01-25 | 29.34 | $28.06 | — |
| 2022-01-24 | 29.48 | $28.32 | — |
| 2022-01-21 | 29.60 | $28.28 | — |
| 2022-01-20 | 29.74 | $28.52 | — |
| 2022-01-19 | 29.87 | $28.90 | — |
| 2022-01-18 | 29.97 | $29.25 | — |
| 2022-01-14 | 30.04 | $29.69 | — |
| 2022-01-13 | 30.08 | $30.07 | — |
| 2022-01-12 | 30.08 | $29.98 | — |
| 2022-01-11 | 30.09 | $29.89 | — |
| 2022-01-10 | 30.11 | $29.62 | — |
| 2022-01-07 | 30.16 | $29.87 | — |
| 2022-01-06 | 30.20 | $30.17 | — |
| 2022-01-05 | 30.20 | $30.14 | — |
| 2022-01-04 | 30.20 | $30.83 | — |
| 2022-01-03 | 30.14 | $30.53 | — |
| 2021-12-31 | 30.10 | $30.80 | — |
| 2021-12-30 | 30.02 | $30.98 | — |
| 2021-12-29 | 29.92 | $30.95 | — |
| 2021-12-28 | 29.81 | $30.73 | — |
| 2021-12-27 | 29.72 | $30.68 | — |
| 2021-12-23 | 29.62 | $30.26 | — |
| 2021-12-22 | 29.55 | $30.29 | — |
| 2021-12-21 | 29.47 | $29.81 | — |
| 2021-12-20 | 29.43 | $29.01 | — |
| 2021-12-17 | 29.48 | $29.29 | — |
| 2021-12-16 | 29.50 | $29.30 | — |
| 2021-12-15 | 29.52 | $29.51 | — |
| 2021-12-14 | 29.52 | $29.14 | — |
| 2021-12-13 | 29.56 | $29.51 | — |
| 2021-12-10 | 29.57 | $29.61 | — |
| 2021-12-09 | 29.56 | $29.61 | — |
| 2021-12-08 | 29.56 | $30.03 | — |
| 2021-12-07 | 29.51 | $29.85 | — |
| 2021-12-06 | 29.47 | $29.51 | — |
| 2021-12-03 | 29.47 | $28.78 | — |
| 2021-12-02 | 29.54 | $29.03 | — |
| 2021-12-01 | 29.59 | $27.86 | — |
| 2021-11-30 | 29.77 | $28.43 | — |
| 2021-11-29 | 29.92 | $29.24 | — |
| 2021-11-26 | 29.99 | $29.11 | — |
| 2021-11-24 | 30.08 | $30.37 | — |
| 2021-11-23 | 30.05 | $30.19 | — |
| 2021-11-22 | 30.03 | $30.06 | — |
| 2021-11-19 | 30.03 | $30.09 | — |
| 2021-11-18 | 30.02 | $30.38 | — |
| 2021-11-17 | 29.99 | $30.25 | — |
| 2021-11-16 | 29.96 | $30.24 | — |
| 2021-11-15 | 29.93 | $30.52 | — |
| 2021-11-12 | 29.87 | $30.28 | — |
| 2021-11-11 | 29.82 | $30.34 | — |
| 2021-11-10 | 29.77 | $30.06 | — |
| 2021-11-09 | 29.74 | $30.22 | — |
| 2021-11-08 | 29.69 | $30.31 | — |
| 2021-11-05 | 29.62 | $30.62 | — |
| 2021-11-04 | 29.52 | $30.12 | — |
| 2021-11-03 | 29.45 | $30.42 | — |
| 2021-11-02 | 29.35 | $30.24 | — |
| 2021-11-01 | 29.26 | $29.66 | — |
| 2021-10-29 | 29.22 | $29.45 | — |
| 2021-10-28 | 29.19 | $29.72 | — |
| 2021-10-27 | 29.14 | $29.27 | — |
| 2021-10-26 | 29.12 | $29.67 | — |
| 2021-10-25 | 29.07 | $29.77 | — |
| 2021-10-22 | 28.99 | $29.52 | — |
| 2021-10-21 | 28.94 | $29.32 | — |
| 2021-10-20 | 28.90 | $29.45 | — |
| 2021-10-19 | 28.84 | $29.16 | — |
| 2021-10-18 | 28.80 | $29.45 | — |
| 2021-10-15 | 28.74 | $29.19 | — |
| 2021-10-14 | 28.69 | $29.50 | — |
| 2021-10-13 | 28.60 | $29.15 | — |
| 2021-10-12 | 28.54 | $28.87 | — |
| 2021-10-11 | 28.51 | $28.50 | — |
| 2021-10-08 | 28.51 | $28.37 | — |
| 2021-10-07 | 28.53 | $28.59 | — |
| 2021-10-06 | 28.52 | $28.42 | — |
| 2021-10-05 | 28.53 | $28.25 | — |
| 2021-10-04 | 28.56 | $28.37 | — |
| 2021-10-01 | 28.58 | $28.41 | — |
| 2021-09-30 | 28.60 | $27.91 | — |
| 2021-09-29 | 28.67 | $28.38 | — |
| 2021-09-28 | 28.70 | $28.24 | — |
| 2021-09-27 | 28.75 | $28.28 | — |
| 2021-09-24 | 28.80 | $28.55 | — |
| 2021-09-23 | 28.82 | $28.70 | — |
| 2021-09-22 | 28.83 | $28.64 | — |
| 2021-09-21 | 28.85 | $28.35 | — |
| 2021-09-20 | 28.91 | $28.37 | — |
| 2021-09-17 | 28.96 | $28.53 | — |
| 2021-09-16 | 29.01 | $28.90 | — |
| 2021-09-15 | 29.02 | $29.10 | — |
| 2021-09-14 | 29.01 | $28.92 | — |
| 2021-09-13 | 29.02 | $29.10 | — |
| 2021-09-10 | 29.01 | $28.78 | — |
| 2021-09-09 | 29.04 | $29.12 | — |
| 2021-09-08 | 29.03 | $29.59 | — |
| 2021-09-07 | 28.97 | $29.51 | — |
| 2021-09-03 | 28.92 | $29.94 | — |
| 2021-09-02 | 28.81 | $29.80 | — |
| 2021-09-01 | 28.70 | $29.60 | — |
| 2021-08-31 | 28.61 | $29.36 | — |
| 2021-08-30 | 28.53 | $29.16 | — |
| 2021-08-27 | 28.46 | $29.06 | — |
| 2021-08-26 | 28.40 | $28.50 | — |
| 2021-08-25 | 28.39 | $28.50 | — |
| 2021-08-24 | 28.38 | $28.42 | — |
| 2021-08-23 | 28.37 | $28.34 | — |
| 2021-08-20 | 28.38 | $28.29 | — |
| 2021-08-19 | 28.39 | $28.10 | — |
| 2021-08-18 | 28.42 | $28.14 | — |
| 2021-08-17 | 28.44 | $28.37 | — |
| 2021-08-16 | 28.45 | $28.59 | — |
| 2021-08-13 | 28.44 | $28.79 | — |
| 2021-08-12 | 28.40 | $28.68 | — |
| 2021-08-11 | 28.37 | $28.68 | — |
| 2021-08-10 | 28.34 | $28.44 | — |
| 2021-08-09 | 28.33 | $28.54 | — |
| 2021-08-06 | 28.31 | $28.81 | — |
| 2021-08-05 | 28.25 | $28.80 | — |
| 2021-08-04 | 28.20 | $28.34 | — |
| 2021-08-03 | 28.18 | $28.49 | — |
| 2021-08-02 | 28.15 | $28.37 | — |
| 2021-07-30 | 28.12 | $28.49 | — |
| 2021-07-29 | 28.09 | $28.41 | — |
| 2021-07-28 | 28.05 | $28.26 | — |
| 2021-07-27 | 28.03 | $28.26 | — |
| 2021-07-26 | 28.01 | $28.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.53
2022-12-02
Close Price
$22.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.47
Average
26.87
Maximum
30.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 22.53 | $22.48 | — |
| 2022-12-01 | 22.54 | $22.48 | — |
| 2022-11-30 | 22.54 | $22.48 | — |
| 2022-11-29 | 22.54 | $22.48 | — |
| 2022-11-28 | 22.54 | $22.48 | — |
| 2022-11-25 | 22.54 | $22.59 | — |
| 2022-11-23 | 22.52 | $22.59 | — |
| 2022-11-22 | 22.51 | $22.59 | — |
| 2022-11-21 | 22.49 | $22.59 | — |
| 2022-11-18 | 22.47 | $22.59 | — |
| 2022-11-17 | 22.45 | $22.60 | — |
| 2022-11-16 | 22.41 | $22.60 | — |
| 2022-11-15 | 22.37 | $22.62 | — |
| 2022-11-14 | 22.33 | $22.56 | — |
| 2022-11-11 | 22.29 | $22.66 | — |
| 2022-11-10 | 22.24 | $22.69 | — |
| 2022-11-09 | 22.17 | $22.21 | — |
| 2022-11-08 | 22.15 | $22.29 | — |
| 2022-11-07 | 22.12 | $22.38 | — |
| 2022-11-04 | 22.08 | $22.38 | — |
| 2022-11-03 | 22.04 | $22.13 | — |
| 2022-11-02 | 22.02 | $22.15 | — |
| 2022-11-01 | 22.00 | $22.47 | — |
| 2022-10-31 | 21.95 | $22.38 | — |
| 2022-10-28 | 21.90 | $22.45 | — |
| 2022-10-27 | 21.84 | $22.26 | — |
| 2022-10-26 | 21.80 | $22.08 | — |
| 2022-10-25 | 21.76 | $22.18 | — |
| 2022-10-24 | 21.71 | $21.73 | — |
| 2022-10-21 | 21.69 | $21.68 | — |
| 2022-10-20 | 21.67 | $21.26 | — |
| 2022-10-19 | 21.69 | $21.44 | — |
| 2022-10-18 | 21.69 | $22.06 | — |
| 2022-10-17 | 21.64 | $21.83 | — |
| 2022-10-14 | 21.61 | $21.40 | — |
| 2022-10-13 | 21.62 | $21.80 | — |
| 2022-10-12 | 21.60 | $21.70 | — |
| 2022-10-11 | 21.60 | $21.75 | — |
| 2022-10-10 | 21.59 | $21.79 | — |
| 2022-10-07 | 21.59 | $21.89 | — |
| 2022-10-06 | 21.59 | $22.35 | — |
| 2022-10-05 | 21.54 | $22.29 | — |
| 2022-10-04 | 21.51 | $22.39 | — |
| 2022-10-03 | 21.47 | $21.71 | — |
| 2022-09-30 | 21.50 | $20.93 | — |
| 2022-09-29 | 21.62 | $20.86 | — |
| 2022-09-28 | 21.75 | $21.22 | — |
| 2022-09-27 | 21.86 | $20.21 | — |
| 2022-09-26 | 22.08 | $20.07 | — |
| 2022-09-23 | 22.33 | $20.65 | — |
| 2022-09-22 | 22.54 | $21.20 | — |
| 2022-09-21 | 22.72 | $21.63 | — |
| 2022-09-20 | 22.86 | $22.05 | — |
| 2022-09-19 | 22.98 | $22.52 | — |
| 2022-09-16 | 23.07 | $22.18 | — |
| 2022-09-15 | 23.20 | $22.34 | — |
| 2022-09-14 | 23.32 | $22.74 | — |
| 2022-09-13 | 23.43 | $22.76 | — |
| 2022-09-12 | 23.54 | $23.55 | — |
| 2022-09-09 | 23.58 | $23.45 | — |
| 2022-09-08 | 23.65 | $23.12 | — |
| 2022-09-07 | 23.75 | $23.33 | — |
| 2022-09-06 | 23.83 | $23.08 | — |
| 2022-09-02 | 23.95 | $22.86 | — |
| 2022-09-01 | 24.09 | $22.90 | — |
| 2022-08-31 | 24.23 | $22.97 | — |
| 2022-08-30 | 24.37 | $23.11 | — |
| 2022-08-29 | 24.49 | $23.64 | — |
| 2022-08-26 | 24.57 | $24.03 | — |
| 2022-08-25 | 24.62 | $24.57 | — |
| 2022-08-24 | 24.61 | $24.22 | — |
| 2022-08-23 | 24.64 | $24.10 | — |
| 2022-08-22 | 24.67 | $24.31 | — |
| 2022-08-19 | 24.68 | $24.73 | — |
| 2022-08-18 | 24.65 | $25.09 | — |
| 2022-08-17 | 24.58 | $25.11 | — |
| 2022-08-16 | 24.49 | $25.28 | — |
| 2022-08-15 | 24.38 | $25.25 | — |
| 2022-08-12 | 24.27 | $25.33 | — |
| 2022-08-11 | 24.13 | $24.96 | — |
| 2022-08-10 | 24.02 | $24.76 | — |
| 2022-08-09 | 23.92 | $24.24 | — |
| 2022-08-08 | 23.86 | $24.15 | — |
| 2022-08-05 | 23.81 | $23.93 | — |
| 2022-08-04 | 23.77 | $23.90 | — |
| 2022-08-03 | 23.74 | $23.75 | — |
| 2022-08-02 | 23.71 | $23.72 | — |
| 2022-08-01 | 23.69 | $24.20 | — |
| 2022-07-29 | 23.61 | $24.45 | — |
| 2022-07-28 | 23.50 | $24.41 | — |
| 2022-07-27 | 23.40 | $24.04 | — |
| 2022-07-26 | 23.32 | $23.63 | — |
| 2022-07-25 | 23.29 | $23.77 | — |
| 2022-07-22 | 23.24 | $23.73 | — |
| 2022-07-21 | 23.20 | $23.64 | — |
| 2022-07-20 | 23.16 | $23.47 | — |
| 2022-07-19 | 23.14 | $23.39 | — |
| 2022-07-18 | 23.12 | $22.94 | — |
| 2022-07-15 | 23.15 | $22.96 | — |
| 2022-07-14 | 23.19 | $22.76 | — |
| 2022-07-13 | 23.25 | $23.06 | — |
| 2022-07-12 | 23.29 | $23.04 | — |
| 2022-07-11 | 23.34 | $23.03 | — |
| 2022-07-08 | 23.41 | $23.15 | — |
| 2022-07-07 | 23.48 | $23.23 | — |
| 2022-07-06 | 23.57 | $22.99 | — |
| 2022-07-05 | 23.71 | $23.14 | — |
| 2022-07-01 | 23.85 | $23.30 | — |
| 2022-06-30 | 23.99 | $23.02 | — |
| 2022-06-29 | 24.18 | $23.43 | — |
| 2022-06-28 | 24.35 | $23.74 | — |
| 2022-06-27 | 24.51 | $23.96 | — |
| 2022-06-24 | 24.67 | $23.61 | — |
| 2022-06-23 | 24.87 | $23.00 | — |
| 2022-06-22 | 25.15 | $23.22 | — |
| 2022-06-21 | 25.42 | $23.65 | — |
| 2022-06-17 | 25.65 | $23.46 | — |
| 2022-06-16 | 25.92 | $23.57 | — |
| 2022-06-15 | 26.20 | $24.44 | — |
| 2022-06-14 | 26.40 | $23.92 | — |
| 2022-06-13 | 26.67 | $24.07 | — |
| 2022-06-10 | 26.93 | $25.65 | — |
| 2022-06-09 | 27.05 | $26.32 | — |
| 2022-06-08 | 27.11 | $27.30 | — |
| 2022-06-07 | 27.06 | $27.93 | — |
| 2022-06-06 | 26.95 | $27.20 | — |
| 2022-06-03 | 26.91 | $27.30 | — |
| 2022-06-02 | 26.87 | $27.78 | — |
| 2022-06-01 | 26.78 | $27.26 | — |
| 2022-05-31 | 26.74 | $27.01 | — |
| 2022-05-27 | 26.73 | $27.68 | — |
| 2022-05-26 | 26.66 | $27.26 | — |
| 2022-05-25 | 26.64 | $26.59 | — |
| 2022-05-24 | 26.70 | $26.28 | — |
| 2022-05-23 | 26.79 | $26.25 | — |
| 2022-05-20 | 26.90 | $25.67 | — |
| 2022-05-19 | 27.08 | $26.25 | — |
| 2022-05-18 | 27.22 | $26.54 | — |
| 2022-05-17 | 27.35 | $27.52 | — |
| 2022-05-16 | 27.39 | $26.79 | — |
| 2022-05-13 | 27.53 | $26.80 | — |
| 2022-05-12 | 27.67 | $26.03 | — |
| 2022-05-11 | 27.91 | $26.32 | — |
| 2022-05-10 | 28.14 | $26.43 | — |
| 2022-05-09 | 28.36 | $26.25 | — |
| 2022-05-06 | 28.61 | $27.81 | — |
| 2022-05-05 | 28.72 | $27.81 | — |
| 2022-05-04 | 28.84 | $28.43 | — |
| 2022-05-03 | 28.90 | $27.99 | — |
| 2022-05-02 | 29.01 | $27.50 | — |
| 2022-04-29 | 29.17 | $28.18 | — |
| 2022-04-28 | 29.28 | $29.42 | — |
| 2022-04-27 | 29.27 | $29.09 | — |
| 2022-04-26 | 29.30 | $28.64 | — |
| 2022-04-25 | 29.37 | $28.47 | — |
| 2022-04-22 | 29.47 | $28.50 | — |
| 2022-04-21 | 29.56 | $29.49 | — |
| 2022-04-20 | 29.56 | $30.44 | — |
| 2022-04-19 | 29.46 | $30.06 | — |
| 2022-04-18 | 29.40 | $29.89 | — |
| 2022-04-14 | 29.34 | $30.04 | — |
| 2022-04-13 | 29.27 | $29.90 | — |
| 2022-04-12 | 29.20 | $29.16 | — |
| 2022-04-11 | 29.20 | $28.55 | — |
| 2022-04-08 | 29.25 | $28.89 | — |
| 2022-04-07 | 29.28 | $28.92 | — |
| 2022-04-06 | 29.29 | $28.98 | — |
| 2022-04-05 | 29.30 | $29.02 | — |
| 2022-04-04 | 29.31 | $29.46 | — |
| 2022-04-01 | 29.26 | $29.95 | — |
| 2022-03-31 | 29.16 | $29.44 | — |
| 2022-03-30 | 29.11 | $29.68 | — |
| 2022-03-29 | 29.03 | $29.99 | — |
| 2022-03-28 | 28.92 | $29.39 | — |
| 2022-03-25 | 28.86 | $29.50 | — |
| 2022-03-24 | 28.78 | $29.12 | — |
| 2022-03-23 | 28.75 | $29.10 | — |
| 2022-03-22 | 28.71 | $29.09 | — |
| 2022-03-21 | 28.67 | $29.03 | — |
| 2022-03-18 | 28.63 | $29.04 | — |
| 2022-03-17 | 28.59 | $29.03 | — |
| 2022-03-16 | 28.56 | $28.62 | — |
| 2022-03-15 | 28.57 | $28.25 | — |
| 2022-03-14 | 28.61 | $28.05 | — |
| 2022-03-11 | 28.68 | $28.64 | — |
| 2022-03-10 | 28.69 | $28.91 | — |
| 2022-03-09 | 28.67 | $28.39 | — |
| 2022-03-08 | 28.70 | $28.07 | — |
| 2022-03-07 | 28.77 | $28.02 | — |
| 2022-03-04 | 28.84 | $29.02 | — |
| 2022-03-03 | 28.82 | $29.02 | — |
| 2022-03-02 | 28.79 | $29.04 | — |
| 2022-03-01 | 28.76 | $28.46 | — |
| 2022-02-28 | 28.78 | $28.72 | — |
| 2022-02-25 | 28.77 | $29.20 | — |
| 2022-02-24 | 28.71 | $28.49 | — |
| 2022-02-23 | 28.71 | $28.47 | — |
| 2022-02-22 | 28.71 | $28.83 | — |
| 2022-02-18 | 28.68 | $28.96 | — |
| 2022-02-17 | 28.63 | $29.17 | — |
| 2022-02-16 | 28.55 | $29.39 | — |
| 2022-02-15 | 28.45 | $28.77 | — |
| 2022-02-14 | 28.42 | $28.41 | — |
| 2022-02-11 | 28.42 | $28.71 | — |
| 2022-02-10 | 28.41 | $28.62 | — |
| 2022-02-09 | 28.40 | $29.06 | — |
| 2022-02-08 | 28.36 | $28.55 | — |
| 2022-02-07 | 28.38 | $28.51 | — |
| 2022-02-04 | 28.40 | $28.24 | — |
| 2022-02-03 | 28.46 | $28.29 | — |
| 2022-02-02 | 28.52 | $28.62 | — |
| 2022-02-01 | 28.56 | $28.41 | — |
| 2022-01-31 | 28.63 | $28.41 | — |
| 2022-01-28 | 28.72 | $27.79 | — |
| 2022-01-27 | 28.87 | $27.19 | — |
| 2022-01-26 | 29.11 | $27.73 | — |
| 2022-01-25 | 29.30 | $28.06 | — |
| 2022-01-24 | 29.48 | $28.32 | — |
| 2022-01-21 | 29.64 | $28.28 | — |
| 2022-01-20 | 29.81 | $28.52 | — |
| 2022-01-19 | 29.97 | $28.90 | — |
| 2022-01-18 | 30.09 | $29.25 | — |
| 2022-01-14 | 30.18 | $29.69 | — |
| 2022-01-13 | 30.22 | $30.07 | — |
| 2022-01-12 | 30.23 | $29.98 | — |
| 2022-01-11 | 30.24 | $29.89 | — |
| 2022-01-10 | 30.26 | $29.62 | — |
| 2022-01-07 | 30.30 | $29.87 | — |
| 2022-01-06 | 30.32 | $30.17 | — |
| 2022-01-05 | 30.31 | $30.14 | — |
| 2022-01-04 | 30.30 | $30.83 | — |
| 2022-01-03 | 30.22 | $30.53 | — |
| 2021-12-31 | 30.15 | $30.80 | — |
| 2021-12-30 | 30.06 | $30.98 | — |
| 2021-12-29 | 29.93 | $30.95 | — |
| 2021-12-28 | 29.79 | $30.73 | — |
| 2021-12-27 | 29.67 | $30.68 | — |
| 2021-12-23 | 29.54 | $30.26 | — |
| 2021-12-22 | 29.46 | $30.29 | — |
| 2021-12-21 | 29.37 | $29.81 | — |
| 2021-12-20 | 29.33 | $29.01 | — |
| 2021-12-17 | 29.37 | $29.29 | — |
| 2021-12-16 | 29.39 | $29.30 | — |
| 2021-12-15 | 29.41 | $29.51 | — |
| 2021-12-14 | 29.41 | $29.14 | — |
| 2021-12-13 | 29.46 | $29.51 | — |
| 2021-12-10 | 29.48 | $29.61 | — |
| 2021-12-09 | 29.49 | $29.61 | — |
| 2021-12-08 | 29.50 | $30.03 | — |
| 2021-12-07 | 29.47 | $29.85 | — |
| 2021-12-06 | 29.46 | $29.51 | — |
| 2021-12-03 | 29.49 | $28.78 | — |
| 2021-12-02 | 29.60 | $29.03 | — |
| 2021-12-01 | 29.68 | $27.86 | — |
| 2021-11-30 | 29.89 | $28.43 | — |
| 2021-11-29 | 30.06 | $29.24 | — |
| 2021-11-26 | 30.14 | $29.11 | — |
| 2021-11-24 | 30.25 | $30.37 | — |
| 2021-11-23 | 30.22 | $30.19 | — |
| 2021-11-22 | 30.21 | $30.06 | — |
| 2021-11-19 | 30.21 | $30.09 | — |
| 2021-11-18 | 30.21 | $30.38 | — |
| 2021-11-17 | 30.17 | $30.25 | — |
| 2021-11-16 | 30.15 | $30.24 | — |
| 2021-11-15 | 30.12 | $30.52 | — |
| 2021-11-12 | 30.05 | $30.28 | — |
| 2021-11-11 | 30.01 | $30.34 | — |
| 2021-11-10 | 29.95 | $30.06 | — |
| 2021-11-09 | 29.92 | $30.22 | — |
| 2021-11-08 | 29.86 | $30.31 | — |
| 2021-11-05 | 29.79 | $30.62 | — |
| 2021-11-04 | 29.68 | $30.12 | — |
| 2021-11-03 | 29.61 | $30.42 | — |
| 2021-11-02 | 29.50 | $30.24 | — |
| 2021-11-01 | 29.39 | $29.66 | — |
| 2021-10-29 | 29.34 | $29.45 | — |
| 2021-10-28 | 29.30 | $29.72 | — |
| 2021-10-27 | 29.23 | $29.27 | — |
| 2021-10-26 | 29.19 | $29.67 | — |
| 2021-10-25 | 29.12 | $29.77 | — |
| 2021-10-22 | 29.02 | $29.52 | — |
| 2021-10-21 | 28.94 | $29.32 | — |
| 2021-10-20 | 28.88 | $29.45 | — |
| 2021-10-19 | 28.81 | $29.16 | — |
| 2021-10-18 | 28.75 | $29.45 | — |
| 2021-10-15 | 28.67 | $29.19 | — |
| 2021-10-14 | 28.60 | $29.50 | — |
| 2021-10-13 | 28.51 | $29.15 | — |
| 2021-10-12 | 28.45 | $28.87 | — |
| 2021-10-11 | 28.41 | $28.50 | — |
| 2021-10-08 | 28.41 | $28.37 | — |
| 2021-10-07 | 28.43 | $28.59 | — |
| 2021-10-06 | 28.42 | $28.42 | — |
| 2021-10-05 | 28.44 | $28.25 | — |
| 2021-10-04 | 28.49 | $28.37 | — |
| 2021-10-01 | 28.52 | $28.41 | — |
| 2021-09-30 | 28.56 | $27.91 | — |
| 2021-09-29 | 28.66 | $28.38 | — |
| 2021-09-28 | 28.72 | $28.24 | — |
| 2021-09-27 | 28.79 | $28.28 | — |
| 2021-09-24 | 28.86 | $28.55 | — |
| 2021-09-23 | 28.91 | $28.70 | — |
| 2021-09-22 | 28.94 | $28.64 | — |
| 2021-09-21 | 28.98 | $28.35 | — |
| 2021-09-20 | 29.05 | $28.37 | — |
| 2021-09-17 | 29.11 | $28.53 | — |
| 2021-09-16 | 29.15 | $28.90 | — |
| 2021-09-15 | 29.16 | $29.10 | — |
| 2021-09-14 | 29.14 | $28.92 | — |
| 2021-09-13 | 29.14 | $29.10 | — |
| 2021-09-10 | 29.12 | $28.78 | — |
| 2021-09-09 | 29.13 | $29.12 | — |
| 2021-09-08 | 29.11 | $29.59 | — |
| 2021-09-07 | 29.04 | $29.51 | — |
| 2021-09-03 | 28.97 | $29.94 | — |
| 2021-09-02 | 28.85 | $29.80 | — |
| 2021-09-01 | 28.74 | $29.60 | — |
| 2021-08-31 | 28.64 | $29.36 | — |
| 2021-08-30 | 28.57 | $29.16 | — |
| 2021-08-27 | 28.51 | $29.06 | — |
| 2021-08-26 | 28.45 | $28.50 | — |
| 2021-08-25 | 28.45 | $28.50 | — |
| 2021-08-24 | 28.45 | $28.42 | — |
| 2021-08-23 | 28.45 | $28.34 | — |
| 2021-08-20 | 28.46 | $28.29 | — |
| 2021-08-19 | 28.48 | $28.10 | — |
| 2021-08-18 | 28.51 | $28.14 | — |
| 2021-08-17 | 28.53 | $28.37 | — |
| 2021-08-16 | 28.54 | $28.59 | — |
| 2021-08-13 | 28.51 | $28.79 | — |
| 2021-08-12 | 28.46 | $28.68 | — |
| 2021-08-11 | 28.42 | $28.68 | — |
| 2021-08-10 | 28.38 | $28.44 | — |
| 2021-08-09 | 28.36 | $28.54 | — |
| 2021-08-06 | 28.33 | $28.81 | — |
| 2021-08-05 | 28.27 | $28.80 | — |
| 2021-08-04 | 28.20 | $28.34 | — |
| 2021-08-03 | 28.18 | $28.49 | — |
| 2021-08-02 | 28.14 | $28.37 | — |
| 2021-07-30 | 28.11 | $28.49 | — |
| 2021-07-29 | 28.06 | $28.41 | — |
| 2021-07-28 | 28.02 | $28.26 | — |
| 2021-07-27 | 27.99 | $28.26 | — |
| 2021-07-26 | 27.96 | $28.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.59
2022-12-02
Close Price
$22.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.79
Average
26.76
Maximum
30.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 22.59 | $22.48 | — |
| 2022-12-01 | 22.59 | $22.48 | — |
| 2022-11-30 | 22.60 | $22.48 | — |
| 2022-11-29 | 22.61 | $22.48 | — |
| 2022-11-28 | 22.62 | $22.48 | — |
| 2022-11-25 | 22.64 | $22.59 | — |
| 2022-11-23 | 22.63 | $22.59 | — |
| 2022-11-22 | 22.61 | $22.59 | — |
| 2022-11-21 | 22.60 | $22.59 | — |
| 2022-11-18 | 22.58 | $22.59 | — |
| 2022-11-17 | 22.55 | $22.60 | — |
| 2022-11-16 | 22.52 | $22.60 | — |
| 2022-11-15 | 22.48 | $22.62 | — |
| 2022-11-14 | 22.43 | $22.56 | — |
| 2022-11-11 | 22.39 | $22.66 | — |
| 2022-11-10 | 22.31 | $22.69 | — |
| 2022-11-09 | 22.22 | $22.21 | — |
| 2022-11-08 | 22.21 | $22.29 | — |
| 2022-11-07 | 22.18 | $22.38 | — |
| 2022-11-04 | 22.13 | $22.38 | — |
| 2022-11-03 | 22.08 | $22.13 | — |
| 2022-11-02 | 22.06 | $22.15 | — |
| 2022-11-01 | 22.04 | $22.47 | — |
| 2022-10-31 | 21.94 | $22.38 | — |
| 2022-10-28 | 21.85 | $22.45 | — |
| 2022-10-27 | 21.74 | $22.26 | — |
| 2022-10-26 | 21.64 | $22.08 | — |
| 2022-10-25 | 21.57 | $22.18 | — |
| 2022-10-24 | 21.46 | $21.73 | — |
| 2022-10-21 | 21.44 | $21.68 | — |
| 2022-10-20 | 21.42 | $21.26 | — |
| 2022-10-19 | 21.49 | $21.44 | — |
| 2022-10-18 | 21.53 | $22.06 | — |
| 2022-10-17 | 21.46 | $21.83 | — |
| 2022-10-14 | 21.42 | $21.40 | — |
| 2022-10-13 | 21.47 | $21.80 | — |
| 2022-10-12 | 21.44 | $21.70 | — |
| 2022-10-11 | 21.44 | $21.75 | — |
| 2022-10-10 | 21.42 | $21.79 | — |
| 2022-10-07 | 21.40 | $21.89 | — |
| 2022-10-06 | 21.36 | $22.35 | — |
| 2022-10-05 | 21.21 | $22.29 | — |
| 2022-10-04 | 21.06 | $22.39 | — |
| 2022-10-03 | 20.87 | $21.71 | — |
| 2022-09-30 | 20.79 | $20.93 | — |
| 2022-09-29 | 20.87 | $20.86 | — |
| 2022-09-28 | 20.99 | $21.22 | — |
| 2022-09-27 | 21.05 | $20.21 | — |
| 2022-09-26 | 21.34 | $20.07 | — |
| 2022-09-23 | 21.71 | $20.65 | — |
| 2022-09-22 | 22.03 | $21.20 | — |
| 2022-09-21 | 22.28 | $21.63 | — |
| 2022-09-20 | 22.49 | $22.05 | — |
| 2022-09-19 | 22.65 | $22.52 | — |
| 2022-09-16 | 22.73 | $22.18 | — |
| 2022-09-15 | 22.91 | $22.34 | — |
| 2022-09-14 | 23.08 | $22.74 | — |
| 2022-09-13 | 23.19 | $22.76 | — |
| 2022-09-12 | 23.32 | $23.55 | — |
| 2022-09-09 | 23.31 | $23.45 | — |
| 2022-09-08 | 23.32 | $23.12 | — |
| 2022-09-07 | 23.40 | $23.33 | — |
| 2022-09-06 | 23.46 | $23.08 | — |
| 2022-09-02 | 23.57 | $22.86 | — |
| 2022-09-01 | 23.76 | $22.90 | — |
| 2022-08-31 | 23.96 | $22.97 | — |
| 2022-08-30 | 24.19 | $23.11 | — |
| 2022-08-29 | 24.42 | $23.64 | — |
| 2022-08-26 | 24.57 | $24.03 | — |
| 2022-08-25 | 24.67 | $24.57 | — |
| 2022-08-24 | 24.67 | $24.22 | — |
| 2022-08-23 | 24.74 | $24.10 | — |
| 2022-08-22 | 24.85 | $24.31 | — |
| 2022-08-19 | 24.92 | $24.73 | — |
| 2022-08-18 | 24.92 | $25.09 | — |
| 2022-08-17 | 24.84 | $25.11 | — |
| 2022-08-16 | 24.75 | $25.28 | — |
| 2022-08-15 | 24.59 | $25.25 | — |
| 2022-08-12 | 24.42 | $25.33 | — |
| 2022-08-11 | 24.21 | $24.96 | — |
| 2022-08-10 | 24.03 | $24.76 | — |
| 2022-08-09 | 23.87 | $24.24 | — |
| 2022-08-08 | 23.80 | $24.15 | — |
| 2022-08-05 | 23.73 | $23.93 | — |
| 2022-08-04 | 23.69 | $23.90 | — |
| 2022-08-03 | 23.66 | $23.75 | — |
| 2022-08-02 | 23.65 | $23.72 | — |
| 2022-08-01 | 23.65 | $24.20 | — |
| 2022-07-29 | 23.55 | $24.45 | — |
| 2022-07-28 | 23.39 | $24.41 | — |
| 2022-07-27 | 23.20 | $24.04 | — |
| 2022-07-26 | 23.07 | $23.63 | — |
| 2022-07-25 | 23.00 | $23.77 | — |
| 2022-07-22 | 22.90 | $23.73 | — |
| 2022-07-21 | 22.79 | $23.64 | — |
| 2022-07-20 | 22.69 | $23.47 | — |
| 2022-07-19 | 22.61 | $23.39 | — |
| 2022-07-18 | 22.54 | $22.94 | — |
| 2022-07-15 | 22.56 | $22.96 | — |
| 2022-07-14 | 22.58 | $22.76 | — |
| 2022-07-13 | 22.65 | $23.06 | — |
| 2022-07-12 | 22.68 | $23.04 | — |
| 2022-07-11 | 22.72 | $23.03 | — |
| 2022-07-08 | 22.78 | $23.15 | — |
| 2022-07-07 | 22.83 | $23.23 | — |
| 2022-07-06 | 22.87 | $22.99 | — |
| 2022-07-05 | 22.98 | $23.14 | — |
| 2022-07-01 | 23.08 | $23.30 | — |
| 2022-06-30 | 23.17 | $23.02 | — |
| 2022-06-29 | 23.34 | $23.43 | — |
| 2022-06-28 | 23.46 | $23.74 | — |
| 2022-06-27 | 23.54 | $23.96 | — |
| 2022-06-24 | 23.59 | $23.61 | — |
| 2022-06-23 | 23.74 | $23.00 | — |
| 2022-06-22 | 24.04 | $23.22 | — |
| 2022-06-21 | 24.35 | $23.65 | — |
| 2022-06-17 | 24.63 | $23.46 | — |
| 2022-06-16 | 24.99 | $23.57 | — |
| 2022-06-15 | 25.40 | $24.44 | — |
| 2022-06-14 | 25.70 | $23.92 | — |
| 2022-06-13 | 26.15 | $24.07 | — |
| 2022-06-10 | 26.65 | $25.65 | — |
| 2022-06-09 | 26.91 | $26.32 | — |
| 2022-06-08 | 27.06 | $27.30 | — |
| 2022-06-07 | 27.03 | $27.93 | — |
| 2022-06-06 | 26.86 | $27.20 | — |
| 2022-06-03 | 26.83 | $27.30 | — |
| 2022-06-02 | 26.77 | $27.78 | — |
| 2022-06-01 | 26.60 | $27.26 | — |
| 2022-05-31 | 26.51 | $27.01 | — |
| 2022-05-27 | 26.47 | $27.68 | — |
| 2022-05-26 | 26.28 | $27.26 | — |
| 2022-05-25 | 26.16 | $26.59 | — |
| 2022-05-24 | 26.16 | $26.28 | — |
| 2022-05-23 | 26.23 | $26.25 | — |
| 2022-05-20 | 26.32 | $25.67 | — |
| 2022-05-19 | 26.56 | $26.25 | — |
| 2022-05-18 | 26.72 | $26.54 | — |
| 2022-05-17 | 26.84 | $27.52 | — |
| 2022-05-16 | 26.78 | $26.79 | — |
| 2022-05-13 | 26.87 | $26.80 | — |
| 2022-05-12 | 26.98 | $26.03 | — |
| 2022-05-11 | 27.28 | $26.32 | — |
| 2022-05-10 | 27.56 | $26.43 | — |
| 2022-05-09 | 27.87 | $26.25 | — |
| 2022-05-06 | 28.27 | $27.81 | — |
| 2022-05-05 | 28.41 | $27.81 | — |
| 2022-05-04 | 28.57 | $28.43 | — |
| 2022-05-03 | 28.63 | $27.99 | — |
| 2022-05-02 | 28.79 | $27.50 | — |
| 2022-04-29 | 29.08 | $28.18 | — |
| 2022-04-28 | 29.27 | $29.42 | — |
| 2022-04-27 | 29.24 | $29.09 | — |
| 2022-04-26 | 29.27 | $28.64 | — |
| 2022-04-25 | 29.40 | $28.47 | — |
| 2022-04-22 | 29.59 | $28.50 | — |
| 2022-04-21 | 29.79 | $29.49 | — |
| 2022-04-20 | 29.82 | $30.44 | — |
| 2022-04-19 | 29.66 | $30.06 | — |
| 2022-04-18 | 29.54 | $29.89 | — |
| 2022-04-14 | 29.45 | $30.04 | — |
| 2022-04-13 | 29.30 | $29.90 | — |
| 2022-04-12 | 29.16 | $29.16 | — |
| 2022-04-11 | 29.15 | $28.55 | — |
| 2022-04-08 | 29.27 | $28.89 | — |
| 2022-04-07 | 29.34 | $28.92 | — |
| 2022-04-06 | 29.40 | $28.98 | — |
| 2022-04-05 | 29.47 | $29.02 | — |
| 2022-04-04 | 29.54 | $29.46 | — |
| 2022-04-01 | 29.52 | $29.95 | — |
| 2022-03-31 | 29.40 | $29.44 | — |
| 2022-03-30 | 29.36 | $29.68 | — |
| 2022-03-29 | 29.26 | $29.99 | — |
| 2022-03-28 | 29.08 | $29.39 | — |
| 2022-03-25 | 29.00 | $29.50 | — |
| 2022-03-24 | 28.88 | $29.12 | — |
| 2022-03-23 | 28.82 | $29.10 | — |
| 2022-03-22 | 28.76 | $29.09 | — |
| 2022-03-21 | 28.69 | $29.03 | — |
| 2022-03-18 | 28.62 | $29.04 | — |
| 2022-03-17 | 28.53 | $29.03 | — |
| 2022-03-16 | 28.44 | $28.62 | — |
| 2022-03-15 | 28.41 | $28.25 | — |
| 2022-03-14 | 28.47 | $28.05 | — |
| 2022-03-11 | 28.57 | $28.64 | — |
| 2022-03-10 | 28.57 | $28.91 | — |
| 2022-03-09 | 28.51 | $28.39 | — |
| 2022-03-08 | 28.55 | $28.07 | — |
| 2022-03-07 | 28.66 | $28.02 | — |
| 2022-03-04 | 28.80 | $29.02 | — |
| 2022-03-03 | 28.76 | $29.02 | — |
| 2022-03-02 | 28.71 | $29.04 | — |
| 2022-03-01 | 28.65 | $28.46 | — |
| 2022-02-28 | 28.70 | $28.72 | — |
| 2022-02-25 | 28.70 | $29.20 | — |
| 2022-02-24 | 28.61 | $28.49 | — |
| 2022-02-23 | 28.64 | $28.47 | — |
| 2022-02-22 | 28.70 | $28.83 | — |
| 2022-02-18 | 28.68 | $28.96 | — |
| 2022-02-17 | 28.63 | $29.17 | — |
| 2022-02-16 | 28.53 | $29.39 | — |
| 2022-02-15 | 28.38 | $28.77 | — |
| 2022-02-14 | 28.32 | $28.41 | — |
| 2022-02-11 | 28.34 | $28.71 | — |
| 2022-02-10 | 28.30 | $28.62 | — |
| 2022-02-09 | 28.28 | $29.06 | — |
| 2022-02-08 | 28.15 | $28.55 | — |
| 2022-02-07 | 28.12 | $28.51 | — |
| 2022-02-04 | 28.10 | $28.24 | — |
| 2022-02-03 | 28.13 | $28.29 | — |
| 2022-02-02 | 28.16 | $28.62 | — |
| 2022-02-01 | 28.13 | $28.41 | — |
| 2022-01-31 | 28.14 | $28.41 | — |
| 2022-01-28 | 28.16 | $27.79 | — |
| 2022-01-27 | 28.31 | $27.19 | — |
| 2022-01-26 | 28.62 | $27.73 | — |
| 2022-01-25 | 28.87 | $28.06 | — |
| 2022-01-24 | 29.09 | $28.32 | — |
| 2022-01-21 | 29.29 | $28.28 | — |
| 2022-01-20 | 29.54 | $28.52 | — |
| 2022-01-19 | 29.77 | $28.90 | — |
| 2022-01-18 | 29.97 | $29.25 | — |
| 2022-01-14 | 30.12 | $29.69 | — |
| 2022-01-13 | 30.20 | $30.07 | — |
| 2022-01-12 | 30.21 | $29.98 | — |
| 2022-01-11 | 30.25 | $29.89 | — |
| 2022-01-10 | 30.31 | $29.62 | — |
| 2022-01-07 | 30.43 | $29.87 | — |
| 2022-01-06 | 30.52 | $30.17 | — |
| 2022-01-05 | 30.56 | $30.14 | — |
| 2022-01-04 | 30.61 | $30.83 | — |
| 2022-01-03 | 30.52 | $30.53 | — |
| 2021-12-31 | 30.48 | $30.80 | — |
| 2021-12-30 | 30.37 | $30.98 | — |
| 2021-12-29 | 30.21 | $30.95 | — |
| 2021-12-28 | 30.02 | $30.73 | — |
| 2021-12-27 | 29.85 | $30.68 | — |
| 2021-12-23 | 29.66 | $30.26 | — |
| 2021-12-22 | 29.53 | $30.29 | — |
| 2021-12-21 | 29.37 | $29.81 | — |
| 2021-12-20 | 29.29 | $29.01 | — |
| 2021-12-17 | 29.37 | $29.29 | — |
| 2021-12-16 | 29.39 | $29.30 | — |
| 2021-12-15 | 29.43 | $29.51 | — |
| 2021-12-14 | 29.42 | $29.14 | — |
| 2021-12-13 | 29.49 | $29.51 | — |
| 2021-12-10 | 29.49 | $29.61 | — |
| 2021-12-09 | 29.47 | $29.61 | — |
| 2021-12-08 | 29.45 | $30.03 | — |
| 2021-12-07 | 29.34 | $29.85 | — |
| 2021-12-06 | 29.25 | $29.51 | — |
| 2021-12-03 | 29.22 | $28.78 | — |
| 2021-12-02 | 29.34 | $29.03 | — |
| 2021-12-01 | 29.43 | $27.86 | — |
| 2021-11-30 | 29.77 | $28.43 | — |
| 2021-11-29 | 30.06 | $29.24 | — |
| 2021-11-26 | 30.21 | $29.11 | — |
| 2021-11-24 | 30.42 | $30.37 | — |
| 2021-11-23 | 30.40 | $30.19 | — |
| 2021-11-22 | 30.40 | $30.06 | — |
| 2021-11-19 | 30.44 | $30.09 | — |
| 2021-11-18 | 30.47 | $30.38 | — |
| 2021-11-17 | 30.44 | $30.25 | — |
| 2021-11-16 | 30.43 | $30.24 | — |
| 2021-11-15 | 30.42 | $30.52 | — |
| 2021-11-12 | 30.35 | $30.28 | — |
| 2021-11-11 | 30.31 | $30.34 | — |
| 2021-11-10 | 30.26 | $30.06 | — |
| 2021-11-09 | 30.25 | $30.22 | — |
| 2021-11-08 | 30.20 | $30.31 | — |
| 2021-11-05 | 30.12 | $30.62 | — |
| 2021-11-04 | 29.96 | $30.12 | — |
| 2021-11-03 | 29.88 | $30.42 | — |
| 2021-11-02 | 29.72 | $30.24 | — |
| 2021-11-01 | 29.58 | $29.66 | — |
| 2021-10-29 | 29.53 | $29.45 | — |
| 2021-10-28 | 29.51 | $29.72 | — |
| 2021-10-27 | 29.43 | $29.27 | — |
| 2021-10-26 | 29.44 | $29.67 | — |
| 2021-10-25 | 29.35 | $29.77 | — |
| 2021-10-22 | 29.24 | $29.52 | — |
| 2021-10-21 | 29.15 | $29.32 | — |
| 2021-10-20 | 29.09 | $29.45 | — |
| 2021-10-19 | 28.99 | $29.16 | — |
| 2021-10-18 | 28.94 | $29.45 | — |
| 2021-10-15 | 28.82 | $29.19 | — |
| 2021-10-14 | 28.74 | $29.50 | — |
| 2021-10-13 | 28.57 | $29.15 | — |
| 2021-10-12 | 28.45 | $28.87 | — |
| 2021-10-11 | 28.37 | $28.50 | — |
| 2021-10-08 | 28.36 | $28.37 | — |
| 2021-10-07 | 28.37 | $28.59 | — |
| 2021-10-06 | 28.34 | $28.42 | — |
| 2021-10-05 | 28.35 | $28.25 | — |
| 2021-10-04 | 28.39 | $28.37 | — |
| 2021-10-01 | 28.41 | $28.41 | — |
| 2021-09-30 | 28.42 | $27.91 | — |
| 2021-09-29 | 28.55 | $28.38 | — |
| 2021-09-28 | 28.60 | $28.24 | — |
| 2021-09-27 | 28.68 | $28.28 | — |
| 2021-09-24 | 28.78 | $28.55 | — |
| 2021-09-23 | 28.83 | $28.70 | — |
| 2021-09-22 | 28.85 | $28.64 | — |
| 2021-09-21 | 28.89 | $28.35 | — |
| 2021-09-20 | 29.00 | $28.37 | — |
| 2021-09-17 | 29.13 | $28.53 | — |
| 2021-09-16 | 29.24 | $28.90 | — |
| 2021-09-15 | 29.28 | $29.10 | — |
| 2021-09-14 | 29.29 | $28.92 | — |
| 2021-09-13 | 29.34 | $29.10 | — |
| 2021-09-10 | 29.36 | $28.78 | — |
| 2021-09-09 | 29.45 | $29.12 | — |
| 2021-09-08 | 29.47 | $29.59 | — |
| 2021-09-07 | 29.40 | $29.51 | — |
| 2021-09-03 | 29.33 | $29.94 | — |
| 2021-09-02 | 29.16 | $29.80 | — |
| 2021-09-01 | 28.99 | $29.60 | — |
| 2021-08-31 | 28.83 | $29.36 | — |
| 2021-08-30 | 28.70 | $29.16 | — |
| 2021-08-27 | 28.58 | $29.06 | — |
| 2021-08-26 | 28.47 | $28.50 | — |
| 2021-08-25 | 28.45 | $28.50 | — |
| 2021-08-24 | 28.44 | $28.42 | — |
| 2021-08-23 | 28.43 | $28.34 | — |
| 2021-08-20 | 28.45 | $28.29 | — |
| 2021-08-19 | 28.47 | $28.10 | — |
| 2021-08-18 | 28.54 | $28.14 | — |
| 2021-08-17 | 28.61 | $28.37 | — |
| 2021-08-16 | 28.65 | $28.59 | — |
| 2021-08-13 | 28.64 | $28.79 | — |
| 2021-08-12 | 28.58 | $28.68 | — |
| 2021-08-11 | 28.54 | $28.68 | — |
| 2021-08-10 | 28.50 | $28.44 | — |
| 2021-08-09 | 28.49 | $28.54 | — |
| 2021-08-06 | 28.47 | $28.81 | — |
| 2021-08-05 | 28.38 | $28.80 | — |
| 2021-08-04 | 28.27 | $28.34 | — |
| 2021-08-03 | 28.25 | $28.49 | — |
| 2021-08-02 | 28.19 | $28.37 | — |
| 2021-07-30 | 28.15 | $28.49 | — |
| 2021-07-29 | 28.08 | $28.41 | — |
| 2021-07-28 | 28.01 | $28.26 | — |
| 2021-07-27 | 27.96 | $28.26 | — |
| 2021-07-26 | 27.90 | $28.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.60
2022-12-02
Close Price
$22.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.41
Average
26.77
Maximum
30.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 22.60 | $22.48 | — |
| 2022-12-01 | 22.63 | $22.48 | — |
| 2022-11-30 | 22.65 | $22.48 | — |
| 2022-11-29 | 22.68 | $22.48 | — |
| 2022-11-28 | 22.71 | $22.48 | — |
| 2022-11-25 | 22.75 | $22.59 | — |
| 2022-11-23 | 22.75 | $22.59 | — |
| 2022-11-22 | 22.75 | $22.59 | — |
| 2022-11-21 | 22.76 | $22.59 | — |
| 2022-11-18 | 22.75 | $22.59 | — |
| 2022-11-17 | 22.75 | $22.60 | — |
| 2022-11-16 | 22.73 | $22.60 | — |
| 2022-11-15 | 22.70 | $22.62 | — |
| 2022-11-14 | 22.66 | $22.56 | — |
| 2022-11-11 | 22.63 | $22.66 | — |
| 2022-11-10 | 22.55 | $22.69 | — |
| 2022-11-09 | 22.44 | $22.21 | — |
| 2022-11-08 | 22.46 | $22.29 | — |
| 2022-11-07 | 22.45 | $22.38 | — |
| 2022-11-04 | 22.41 | $22.38 | — |
| 2022-11-03 | 22.35 | $22.13 | — |
| 2022-11-02 | 22.36 | $22.15 | — |
| 2022-11-01 | 22.36 | $22.47 | — |
| 2022-10-31 | 22.26 | $22.38 | — |
| 2022-10-28 | 22.16 | $22.45 | — |
| 2022-10-27 | 22.01 | $22.26 | — |
| 2022-10-26 | 21.88 | $22.08 | — |
| 2022-10-25 | 21.79 | $22.18 | — |
| 2022-10-24 | 21.64 | $21.73 | — |
| 2022-10-21 | 21.61 | $21.68 | — |
| 2022-10-20 | 21.58 | $21.26 | — |
| 2022-10-19 | 21.69 | $21.44 | — |
| 2022-10-18 | 21.76 | $22.06 | — |
| 2022-10-17 | 21.65 | $21.83 | — |
| 2022-10-14 | 21.59 | $21.40 | — |
| 2022-10-13 | 21.66 | $21.80 | — |
| 2022-10-12 | 21.63 | $21.70 | — |
| 2022-10-11 | 21.61 | $21.75 | — |
| 2022-10-10 | 21.58 | $21.79 | — |
| 2022-10-07 | 21.54 | $21.89 | — |
| 2022-10-06 | 21.46 | $22.35 | — |
| 2022-10-05 | 21.22 | $22.29 | — |
| 2022-10-04 | 20.95 | $22.39 | — |
| 2022-10-03 | 20.61 | $21.71 | — |
| 2022-09-30 | 20.41 | $20.93 | — |
| 2022-09-29 | 20.44 | $20.86 | — |
| 2022-09-28 | 20.51 | $21.22 | — |
| 2022-09-27 | 20.50 | $20.21 | — |
| 2022-09-26 | 20.82 | $20.07 | — |
| 2022-09-23 | 21.28 | $20.65 | — |
| 2022-09-22 | 21.66 | $21.20 | — |
| 2022-09-21 | 21.96 | $21.63 | — |
| 2022-09-20 | 22.20 | $22.05 | — |
| 2022-09-19 | 22.37 | $22.52 | — |
| 2022-09-16 | 22.44 | $22.18 | — |
| 2022-09-15 | 22.65 | $22.34 | — |
| 2022-09-14 | 22.85 | $22.74 | — |
| 2022-09-13 | 22.97 | $22.76 | — |
| 2022-09-12 | 23.13 | $23.55 | — |
| 2022-09-09 | 23.07 | $23.45 | — |
| 2022-09-08 | 23.04 | $23.12 | — |
| 2022-09-07 | 23.12 | $23.33 | — |
| 2022-09-06 | 23.15 | $23.08 | — |
| 2022-09-02 | 23.27 | $22.86 | — |
| 2022-09-01 | 23.50 | $22.90 | — |
| 2022-08-31 | 23.77 | $22.97 | — |
| 2022-08-30 | 24.07 | $23.11 | — |
| 2022-08-29 | 24.41 | $23.64 | — |
| 2022-08-26 | 24.64 | $24.03 | — |
| 2022-08-25 | 24.80 | $24.57 | — |
| 2022-08-24 | 24.83 | $24.22 | — |
| 2022-08-23 | 24.96 | $24.10 | — |
| 2022-08-22 | 25.16 | $24.31 | — |
| 2022-08-19 | 25.33 | $24.73 | — |
| 2022-08-18 | 25.39 | $25.09 | — |
| 2022-08-17 | 25.34 | $25.11 | — |
| 2022-08-16 | 25.27 | $25.28 | — |
| 2022-08-15 | 25.11 | $25.25 | — |
| 2022-08-12 | 24.93 | $25.33 | — |
| 2022-08-11 | 24.67 | $24.96 | — |
| 2022-08-10 | 24.46 | $24.76 | — |
| 2022-08-09 | 24.27 | $24.24 | — |
| 2022-08-08 | 24.20 | $24.15 | — |
| 2022-08-05 | 24.13 | $23.93 | — |
| 2022-08-04 | 24.12 | $23.90 | — |
| 2022-08-03 | 24.11 | $23.75 | — |
| 2022-08-02 | 24.15 | $23.72 | — |
| 2022-08-01 | 24.19 | $24.20 | — |
| 2022-07-29 | 24.09 | $24.45 | — |
| 2022-07-28 | 23.89 | $24.41 | — |
| 2022-07-27 | 23.65 | $24.04 | — |
| 2022-07-26 | 23.47 | $23.63 | — |
| 2022-07-25 | 23.39 | $23.77 | — |
| 2022-07-22 | 23.24 | $23.73 | — |
| 2022-07-21 | 23.09 | $23.64 | — |
| 2022-07-20 | 22.92 | $23.47 | — |
| 2022-07-19 | 22.79 | $23.39 | — |
| 2022-07-18 | 22.65 | $22.94 | — |
| 2022-07-15 | 22.64 | $22.96 | — |
| 2022-07-14 | 22.63 | $22.76 | — |
| 2022-07-13 | 22.69 | $23.06 | — |
| 2022-07-12 | 22.68 | $23.04 | — |
| 2022-07-11 | 22.68 | $23.03 | — |
| 2022-07-08 | 22.70 | $23.15 | — |
| 2022-07-07 | 22.70 | $23.23 | — |
| 2022-07-06 | 22.69 | $22.99 | — |
| 2022-07-05 | 22.77 | $23.14 | — |
| 2022-07-01 | 22.83 | $23.30 | — |
| 2022-06-30 | 22.87 | $23.02 | — |
| 2022-06-29 | 23.02 | $23.43 | — |
| 2022-06-28 | 23.10 | $23.74 | — |
| 2022-06-27 | 23.11 | $23.96 | — |
| 2022-06-24 | 23.08 | $23.61 | — |
| 2022-06-23 | 23.16 | $23.00 | — |
| 2022-06-22 | 23.48 | $23.22 | — |
| 2022-06-21 | 23.82 | $23.65 | — |
| 2022-06-17 | 24.12 | $23.46 | — |
| 2022-06-16 | 24.55 | $23.57 | — |
| 2022-06-15 | 25.06 | $24.44 | — |
| 2022-06-14 | 25.42 | $23.92 | — |
| 2022-06-13 | 26.04 | $24.07 | — |
| 2022-06-10 | 26.75 | $25.65 | — |
| 2022-06-09 | 27.11 | $26.32 | — |
| 2022-06-08 | 27.35 | $27.30 | — |
| 2022-06-07 | 27.33 | $27.93 | — |
| 2022-06-06 | 27.10 | $27.20 | — |
| 2022-06-03 | 27.05 | $27.30 | — |
| 2022-06-02 | 26.96 | $27.78 | — |
| 2022-06-01 | 26.71 | $27.26 | — |
| 2022-05-31 | 26.57 | $27.01 | — |
| 2022-05-27 | 26.48 | $27.68 | — |
| 2022-05-26 | 26.16 | $27.26 | — |
| 2022-05-25 | 25.92 | $26.59 | — |
| 2022-05-24 | 25.85 | $26.28 | — |
| 2022-05-23 | 25.88 | $26.25 | — |
| 2022-05-20 | 25.93 | $25.67 | — |
| 2022-05-19 | 26.20 | $26.25 | — |
| 2022-05-18 | 26.35 | $26.54 | — |
| 2022-05-17 | 26.45 | $27.52 | — |
| 2022-05-16 | 26.28 | $26.79 | — |
| 2022-05-13 | 26.32 | $26.80 | — |
| 2022-05-12 | 26.38 | $26.03 | — |
| 2022-05-11 | 26.71 | $26.32 | — |
| 2022-05-10 | 27.03 | $26.43 | — |
| 2022-05-09 | 27.41 | $26.25 | — |
| 2022-05-06 | 27.93 | $27.81 | — |
| 2022-05-05 | 28.08 | $27.81 | — |
| 2022-05-04 | 28.27 | $28.43 | — |
| 2022-05-03 | 28.31 | $27.99 | — |
| 2022-05-02 | 28.50 | $27.50 | — |
| 2022-04-29 | 28.90 | $28.18 | — |
| 2022-04-28 | 29.17 | $29.42 | — |
| 2022-04-27 | 29.11 | $29.09 | — |
| 2022-04-26 | 29.14 | $28.64 | — |
| 2022-04-25 | 29.32 | $28.47 | — |
| 2022-04-22 | 29.60 | $28.50 | — |
| 2022-04-21 | 29.92 | $29.49 | — |
| 2022-04-20 | 30.00 | $30.44 | — |
| 2022-04-19 | 29.79 | $30.06 | — |
| 2022-04-18 | 29.64 | $29.89 | — |
| 2022-04-14 | 29.52 | $30.04 | — |
| 2022-04-13 | 29.32 | $29.90 | — |
| 2022-04-12 | 29.12 | $29.16 | — |
| 2022-04-11 | 29.11 | $28.55 | — |
| 2022-04-08 | 29.28 | $28.89 | — |
| 2022-04-07 | 29.39 | $28.92 | — |
| 2022-04-06 | 29.51 | $28.98 | — |
| 2022-04-05 | 29.63 | $29.02 | — |
| 2022-04-04 | 29.76 | $29.46 | — |
| 2022-04-01 | 29.78 | $29.95 | — |
| 2022-03-31 | 29.63 | $29.44 | — |
| 2022-03-30 | 29.61 | $29.68 | — |
| 2022-03-29 | 29.51 | $29.99 | — |
| 2022-03-28 | 29.28 | $29.39 | — |
| 2022-03-25 | 29.19 | $29.50 | — |
| 2022-03-24 | 29.04 | $29.12 | — |
| 2022-03-23 | 28.97 | $29.10 | — |
| 2022-03-22 | 28.89 | $29.09 | — |
| 2022-03-21 | 28.80 | $29.03 | — |
| 2022-03-18 | 28.71 | $29.04 | — |
| 2022-03-17 | 28.59 | $29.03 | — |
| 2022-03-16 | 28.44 | $28.62 | — |
| 2022-03-15 | 28.40 | $28.25 | — |
| 2022-03-14 | 28.47 | $28.05 | — |
| 2022-03-11 | 28.62 | $28.64 | — |
| 2022-03-10 | 28.61 | $28.91 | — |
| 2022-03-09 | 28.52 | $28.39 | — |
| 2022-03-08 | 28.57 | $28.07 | — |
| 2022-03-07 | 28.74 | $28.02 | — |
| 2022-03-04 | 28.96 | $29.02 | — |
| 2022-03-03 | 28.91 | $29.02 | — |
| 2022-03-02 | 28.85 | $29.04 | — |
| 2022-03-01 | 28.77 | $28.46 | — |
| 2022-02-28 | 28.85 | $28.72 | — |
| 2022-02-25 | 28.87 | $29.20 | — |
| 2022-02-24 | 28.74 | $28.49 | — |
| 2022-02-23 | 28.80 | $28.47 | — |
| 2022-02-22 | 28.89 | $28.83 | — |
| 2022-02-18 | 28.88 | $28.96 | — |
| 2022-02-17 | 28.82 | $29.17 | — |
| 2022-02-16 | 28.69 | $29.39 | — |
| 2022-02-15 | 28.45 | $28.77 | — |
| 2022-02-14 | 28.37 | $28.41 | — |
| 2022-02-11 | 28.38 | $28.71 | — |
| 2022-02-10 | 28.31 | $28.62 | — |
| 2022-02-09 | 28.25 | $29.06 | — |
| 2022-02-08 | 28.04 | $28.55 | — |
| 2022-02-07 | 27.96 | $28.51 | — |
| 2022-02-04 | 27.88 | $28.24 | — |
| 2022-02-03 | 27.87 | $28.29 | — |
| 2022-02-02 | 27.86 | $28.62 | — |
| 2022-02-01 | 27.75 | $28.41 | — |
| 2022-01-31 | 27.69 | $28.41 | — |
| 2022-01-28 | 27.63 | $27.79 | — |
| 2022-01-27 | 27.77 | $27.19 | — |
| 2022-01-26 | 28.14 | $27.73 | — |
| 2022-01-25 | 28.43 | $28.06 | — |
| 2022-01-24 | 28.68 | $28.32 | — |
| 2022-01-21 | 28.92 | $28.28 | — |
| 2022-01-20 | 29.24 | $28.52 | — |
| 2022-01-19 | 29.55 | $28.90 | — |
| 2022-01-18 | 29.81 | $29.25 | — |
| 2022-01-14 | 30.02 | $29.69 | — |
| 2022-01-13 | 30.14 | $30.07 | — |
| 2022-01-12 | 30.16 | $29.98 | — |
| 2022-01-11 | 30.21 | $29.89 | — |
| 2022-01-10 | 30.31 | $29.62 | — |
| 2022-01-07 | 30.50 | $29.87 | — |
| 2022-01-06 | 30.66 | $30.17 | — |
| 2022-01-05 | 30.75 | $30.14 | — |
| 2022-01-04 | 30.86 | $30.83 | — |
| 2022-01-03 | 30.78 | $30.53 | — |
| 2021-12-31 | 30.76 | $30.80 | — |
| 2021-12-30 | 30.65 | $30.98 | — |
| 2021-12-29 | 30.45 | $30.95 | — |
| 2021-12-28 | 30.21 | $30.73 | — |
| 2021-12-27 | 29.99 | $30.68 | — |
| 2021-12-23 | 29.73 | $30.26 | — |
| 2021-12-22 | 29.54 | $30.29 | — |
| 2021-12-21 | 29.30 | $29.81 | — |
| 2021-12-20 | 29.17 | $29.01 | — |
| 2021-12-17 | 29.26 | $29.29 | — |
| 2021-12-16 | 29.28 | $29.30 | — |
| 2021-12-15 | 29.31 | $29.51 | — |
| 2021-12-14 | 29.28 | $29.14 | — |
| 2021-12-13 | 29.37 | $29.51 | — |
| 2021-12-10 | 29.35 | $29.61 | — |
| 2021-12-09 | 29.31 | $29.61 | — |
| 2021-12-08 | 29.26 | $30.03 | — |
| 2021-12-07 | 29.07 | $29.85 | — |
| 2021-12-06 | 28.90 | $29.51 | — |
| 2021-12-03 | 28.80 | $28.78 | — |
| 2021-12-02 | 28.92 | $29.03 | — |
| 2021-12-01 | 28.99 | $27.86 | — |
| 2021-11-30 | 29.46 | $28.43 | — |
| 2021-11-29 | 29.85 | $29.24 | — |
| 2021-11-26 | 30.07 | $29.11 | — |
| 2021-11-24 | 30.38 | $30.37 | — |
| 2021-11-23 | 30.36 | $30.19 | — |
| 2021-11-22 | 30.39 | $30.06 | — |
| 2021-11-19 | 30.45 | $30.09 | — |
| 2021-11-18 | 30.52 | $30.38 | — |
| 2021-11-17 | 30.51 | $30.25 | — |
| 2021-11-16 | 30.53 | $30.24 | — |
| 2021-11-15 | 30.55 | $30.52 | — |
| 2021-11-12 | 30.48 | $30.28 | — |
| 2021-11-11 | 30.46 | $30.34 | — |
| 2021-11-10 | 30.42 | $30.06 | — |
| 2021-11-09 | 30.45 | $30.22 | — |
| 2021-11-08 | 30.42 | $30.31 | — |
| 2021-11-05 | 30.36 | $30.62 | — |
| 2021-11-04 | 30.17 | $30.12 | — |
| 2021-11-03 | 30.10 | $30.42 | — |
| 2021-11-02 | 29.91 | $30.24 | — |
| 2021-11-01 | 29.72 | $29.66 | — |
| 2021-10-29 | 29.68 | $29.45 | — |
| 2021-10-28 | 29.69 | $29.72 | — |
| 2021-10-27 | 29.61 | $29.27 | — |
| 2021-10-26 | 29.64 | $29.67 | — |
| 2021-10-25 | 29.56 | $29.77 | — |
| 2021-10-22 | 29.42 | $29.52 | — |
| 2021-10-21 | 29.32 | $29.32 | — |
| 2021-10-20 | 29.26 | $29.45 | — |
| 2021-10-19 | 29.15 | $29.16 | — |
| 2021-10-18 | 29.10 | $29.45 | — |
| 2021-10-15 | 28.94 | $29.19 | — |
| 2021-10-14 | 28.82 | $29.50 | — |
| 2021-10-13 | 28.59 | $29.15 | — |
| 2021-10-12 | 28.41 | $28.87 | — |
| 2021-10-11 | 28.28 | $28.50 | — |
| 2021-10-08 | 28.25 | $28.37 | — |
| 2021-10-07 | 28.25 | $28.59 | — |
| 2021-10-06 | 28.18 | $28.42 | — |
| 2021-10-05 | 28.16 | $28.25 | — |
| 2021-10-04 | 28.19 | $28.37 | — |
| 2021-10-01 | 28.19 | $28.41 | — |
| 2021-09-30 | 28.19 | $27.91 | — |
| 2021-09-29 | 28.34 | $28.38 | — |
| 2021-09-28 | 28.39 | $28.24 | — |
| 2021-09-27 | 28.49 | $28.28 | — |
| 2021-09-24 | 28.60 | $28.55 | — |
| 2021-09-23 | 28.65 | $28.70 | — |
| 2021-09-22 | 28.68 | $28.64 | — |
| 2021-09-21 | 28.72 | $28.35 | — |
| 2021-09-20 | 28.87 | $28.37 | — |
| 2021-09-17 | 29.05 | $28.53 | — |
| 2021-09-16 | 29.21 | $28.90 | — |
| 2021-09-15 | 29.29 | $29.10 | — |
| 2021-09-14 | 29.32 | $28.92 | — |
| 2021-09-13 | 29.41 | $29.10 | — |
| 2021-09-10 | 29.46 | $28.78 | — |
| 2021-09-09 | 29.62 | $29.12 | — |
| 2021-09-08 | 29.70 | $29.59 | — |
| 2021-09-07 | 29.64 | $29.51 | — |
| 2021-09-03 | 29.58 | $29.94 | — |
| 2021-09-02 | 29.38 | $29.80 | — |
| 2021-09-01 | 29.16 | $29.60 | — |
| 2021-08-31 | 28.95 | $29.36 | — |
| 2021-08-30 | 28.78 | $29.16 | — |
| 2021-08-27 | 28.62 | $29.06 | — |
| 2021-08-26 | 28.46 | $28.50 | — |
| 2021-08-25 | 28.44 | $28.50 | — |
| 2021-08-24 | 28.42 | $28.42 | — |
| 2021-08-23 | 28.42 | $28.34 | — |
| 2021-08-20 | 28.44 | $28.29 | — |
| 2021-08-19 | 28.48 | $28.10 | — |
| 2021-08-18 | 28.59 | $28.14 | — |
| 2021-08-17 | 28.71 | $28.37 | — |
| 2021-08-16 | 28.77 | $28.59 | — |
| 2021-08-13 | 28.78 | $28.79 | — |
| 2021-08-12 | 28.73 | $28.68 | — |
| 2021-08-11 | 28.70 | $28.68 | — |
| 2021-08-10 | 28.65 | $28.44 | — |
| 2021-08-09 | 28.67 | $28.54 | — |
| 2021-08-06 | 28.66 | $28.81 | — |
| 2021-08-05 | 28.55 | $28.80 | — |
| 2021-08-04 | 28.42 | $28.34 | — |
| 2021-08-03 | 28.41 | $28.49 | — |
| 2021-08-02 | 28.34 | $28.37 | — |
| 2021-07-30 | 28.30 | $28.49 | — |
| 2021-07-29 | 28.20 | $28.41 | — |
| 2021-07-28 | 28.11 | $28.26 | — |
| 2021-07-27 | 28.05 | $28.26 | — |
| 2021-07-26 | 27.97 | $28.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.66
2022-12-02
Close Price
$22.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
48.10
Maximum
67.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 51.66 | $22.48 | — |
| 2022-12-01 | 51.66 | $22.48 | — |
| 2022-11-30 | 51.66 | $22.48 | — |
| 2022-11-29 | 51.66 | $22.48 | — |
| 2022-11-28 | 51.66 | $22.48 | — |
| 2022-11-25 | 53.62 | $22.59 | — |
| 2022-11-23 | 53.62 | $22.59 | — |
| 2022-11-22 | 53.62 | $22.59 | — |
| 2022-11-21 | 53.62 | $22.59 | — |
| 2022-11-18 | 53.62 | $22.59 | — |
| 2022-11-17 | 53.77 | $22.60 | — |
| 2022-11-16 | 53.77 | $22.60 | — |
| 2022-11-15 | 54.03 | $22.62 | — |
| 2022-11-14 | 53.38 | $22.56 | — |
| 2022-11-11 | 54.60 | $22.66 | — |
| 2022-11-10 | 54.95 | $22.69 | — |
| 2022-11-09 | 50.00 | $22.21 | — |
| 2022-11-08 | 50.89 | $22.29 | — |
| 2022-11-07 | 51.87 | $22.38 | — |
| 2022-11-04 | 51.87 | $22.38 | — |
| 2022-11-03 | 49.42 | $22.13 | — |
| 2022-11-02 | 49.61 | $22.15 | — |
| 2022-11-01 | 52.72 | $22.47 | — |
| 2022-10-31 | 51.92 | $22.38 | — |
| 2022-10-28 | 52.58 | $22.45 | — |
| 2022-10-27 | 50.97 | $22.26 | — |
| 2022-10-26 | 49.42 | $22.08 | — |
| 2022-10-25 | 50.26 | $22.18 | — |
| 2022-10-24 | 46.38 | $21.73 | — |
| 2022-10-21 | 45.94 | $21.68 | — |
| 2022-10-20 | 42.10 | $21.26 | — |
| 2022-10-19 | 43.36 | $21.44 | — |
| 2022-10-18 | 48.03 | $22.06 | — |
| 2022-10-17 | 45.97 | $21.83 | — |
| 2022-10-14 | 41.90 | $21.40 | — |
| 2022-10-13 | 44.89 | $21.80 | — |
| 2022-10-12 | 43.94 | $21.70 | — |
| 2022-10-11 | 44.31 | $21.75 | — |
| 2022-10-10 | 44.59 | $21.79 | — |
| 2022-10-07 | 45.26 | $21.89 | — |
| 2022-10-06 | 48.49 | $22.35 | — |
| 2022-10-05 | 48.03 | $22.29 | — |
| 2022-10-04 | 48.72 | $22.39 | — |
| 2022-10-03 | 43.49 | $21.71 | — |
| 2022-09-30 | 36.44 | $20.93 | — |
| 2022-09-29 | 35.76 | $20.86 | — |
| 2022-09-28 | 37.74 | $21.22 | — |
| 2022-09-27 | 26.93 | $20.21 | — |
| 2022-09-26 | 25.22 | $20.07 | — |
| 2022-09-23 | 27.78 | $20.65 | — |
| 2022-09-22 | 30.57 | $21.20 | — |
| 2022-09-21 | 33.04 | $21.63 | — |
| 2022-09-20 | 35.71 | $22.05 | — |
| 2022-09-19 | 39.08 | $22.52 | — |
| 2022-09-16 | 34.86 | $22.18 | — |
| 2022-09-15 | 35.98 | $22.34 | — |
| 2022-09-14 | 38.92 | $22.74 | — |
| 2022-09-13 | 39.08 | $22.76 | — |
| 2022-09-12 | 45.80 | $23.55 | — |
| 2022-09-09 | 44.65 | $23.45 | — |
| 2022-09-08 | 40.73 | $23.12 | — |
| 2022-09-07 | 42.55 | $23.33 | — |
| 2022-09-06 | 39.49 | $23.08 | — |
| 2022-09-02 | 36.66 | $22.86 | — |
| 2022-09-01 | 36.96 | $22.90 | — |
| 2022-08-31 | 37.47 | $22.97 | — |
| 2022-08-30 | 38.47 | $23.11 | — |
| 2022-08-29 | 42.56 | $23.64 | — |
| 2022-08-26 | 45.97 | $24.03 | — |
| 2022-08-25 | 51.40 | $24.57 | — |
| 2022-08-24 | 47.59 | $24.22 | — |
| 2022-08-23 | 46.22 | $24.10 | — |
| 2022-08-22 | 48.32 | $24.31 | — |
| 2022-08-19 | 52.90 | $24.73 | — |
| 2022-08-18 | 57.32 | $25.09 | — |
| 2022-08-17 | 57.57 | $25.11 | — |
| 2022-08-16 | 59.71 | $25.28 | — |
| 2022-08-15 | 59.46 | $25.25 | — |
| 2022-08-12 | 60.42 | $25.33 | — |
| 2022-08-11 | 57.40 | $24.96 | — |
| 2022-08-10 | 55.67 | $24.76 | — |
| 2022-08-09 | 50.71 | $24.24 | — |
| 2022-08-08 | 49.79 | $24.15 | — |
| 2022-08-05 | 47.50 | $23.93 | — |
| 2022-08-04 | 47.19 | $23.90 | — |
| 2022-08-03 | 45.66 | $23.75 | — |
| 2022-08-02 | 45.36 | $23.72 | — |
| 2022-08-01 | 49.53 | $24.20 | — |
| 2022-07-29 | 51.89 | $24.45 | — |
| 2022-07-28 | 51.53 | $24.41 | — |
| 2022-07-27 | 48.22 | $24.04 | — |
| 2022-07-26 | 44.20 | $23.63 | — |
| 2022-07-25 | 45.34 | $23.77 | — |
| 2022-07-22 | 44.96 | $23.73 | — |
| 2022-07-21 | 44.11 | $23.64 | — |
| 2022-07-20 | 42.53 | $23.47 | — |
| 2022-07-19 | 41.80 | $23.39 | — |
| 2022-07-18 | 37.52 | $22.94 | — |
| 2022-07-15 | 37.64 | $22.96 | — |
| 2022-07-14 | 35.74 | $22.76 | — |
| 2022-07-13 | 37.36 | $23.06 | — |
| 2022-07-12 | 37.18 | $23.04 | — |
| 2022-07-11 | 37.10 | $23.03 | — |
| 2022-07-08 | 37.68 | $23.15 | — |
| 2022-07-07 | 38.07 | $23.23 | — |
| 2022-07-06 | 36.22 | $22.99 | — |
| 2022-07-05 | 36.87 | $23.14 | — |
| 2022-07-01 | 37.56 | $23.30 | — |
| 2022-06-30 | 35.57 | $23.02 | — |
| 2022-06-29 | 37.22 | $23.43 | — |
| 2022-06-28 | 38.50 | $23.74 | — |
| 2022-06-27 | 39.42 | $23.96 | — |
| 2022-06-24 | 37.16 | $23.61 | — |
| 2022-06-23 | 33.02 | $23.00 | — |
| 2022-06-22 | 33.78 | $23.22 | — |
| 2022-06-21 | 35.30 | $23.65 | — |
| 2022-06-17 | 34.06 | $23.46 | — |
| 2022-06-16 | 34.42 | $23.57 | — |
| 2022-06-15 | 37.41 | $24.44 | — |
| 2022-06-14 | 34.16 | $23.92 | — |
| 2022-06-13 | 34.65 | $24.07 | — |
| 2022-06-10 | 40.51 | $25.65 | — |
| 2022-06-09 | 43.47 | $26.32 | — |
| 2022-06-08 | 48.38 | $27.30 | — |
| 2022-06-07 | 51.96 | $27.93 | — |
| 2022-06-06 | 47.69 | $27.20 | — |
| 2022-06-03 | 48.25 | $27.30 | — |
| 2022-06-02 | 50.97 | $27.78 | — |
| 2022-06-01 | 47.95 | $27.26 | — |
| 2022-05-31 | 46.45 | $27.01 | — |
| 2022-05-27 | 50.14 | $27.68 | — |
| 2022-05-26 | 47.66 | $27.26 | — |
| 2022-05-25 | 43.40 | $26.59 | — |
| 2022-05-24 | 41.30 | $26.28 | — |
| 2022-05-23 | 41.10 | $26.25 | — |
| 2022-05-20 | 37.15 | $25.67 | — |
| 2022-05-19 | 39.68 | $26.25 | — |
| 2022-05-18 | 41.01 | $26.54 | — |
| 2022-05-17 | 45.93 | $27.52 | — |
| 2022-05-16 | 40.91 | $26.79 | — |
| 2022-05-13 | 40.96 | $26.80 | — |
| 2022-05-12 | 35.22 | $26.03 | — |
| 2022-05-11 | 36.49 | $26.32 | — |
| 2022-05-10 | 36.97 | $26.43 | — |
| 2022-05-09 | 35.65 | $26.25 | — |
| 2022-05-06 | 43.05 | $27.81 | — |
| 2022-05-05 | 43.05 | $27.81 | — |
| 2022-05-04 | 46.51 | $28.43 | — |
| 2022-05-03 | 43.45 | $27.99 | — |
| 2022-05-02 | 39.80 | $27.50 | — |
| 2022-04-29 | 43.50 | $28.18 | — |
| 2022-04-28 | 51.85 | $29.42 | — |
| 2022-04-27 | 49.39 | $29.09 | — |
| 2022-04-26 | 45.81 | $28.64 | — |
| 2022-04-25 | 44.40 | $28.47 | — |
| 2022-04-22 | 44.59 | $28.50 | — |
| 2022-04-21 | 51.71 | $29.49 | — |
| 2022-04-20 | 60.51 | $30.44 | — |
| 2022-04-19 | 57.78 | $30.06 | — |
| 2022-04-18 | 56.50 | $29.89 | — |
| 2022-04-14 | 57.97 | $30.04 | — |
| 2022-04-13 | 56.98 | $29.90 | — |
| 2022-04-12 | 51.18 | $29.16 | — |
| 2022-04-11 | 45.43 | $28.55 | — |
| 2022-04-08 | 48.45 | $28.89 | — |
| 2022-04-07 | 48.73 | $28.92 | — |
| 2022-04-06 | 49.25 | $28.98 | — |
| 2022-04-05 | 49.59 | $29.02 | — |
| 2022-04-04 | 53.43 | $29.46 | — |
| 2022-04-01 | 58.19 | $29.95 | — |
| 2022-03-31 | 54.15 | $29.44 | — |
| 2022-03-30 | 56.59 | $29.68 | — |
| 2022-03-29 | 59.92 | $29.99 | — |
| 2022-03-28 | 55.07 | $29.39 | — |
| 2022-03-25 | 56.25 | $29.50 | — |
| 2022-03-24 | 52.93 | $29.12 | — |
| 2022-03-23 | 52.75 | $29.10 | — |
| 2022-03-22 | 52.66 | $29.09 | — |
| 2022-03-21 | 52.17 | $29.03 | — |
| 2022-03-18 | 52.25 | $29.04 | — |
| 2022-03-17 | 52.18 | $29.03 | — |
| 2022-03-16 | 49.05 | $28.62 | — |
| 2022-03-15 | 46.02 | $28.25 | — |
| 2022-03-14 | 44.32 | $28.05 | — |
| 2022-03-11 | 48.61 | $28.64 | — |
| 2022-03-10 | 50.74 | $28.91 | — |
| 2022-03-09 | 46.44 | $28.39 | — |
| 2022-03-08 | 43.55 | $28.07 | — |
| 2022-03-07 | 43.10 | $28.02 | — |
| 2022-03-04 | 50.89 | $29.02 | — |
| 2022-03-03 | 50.89 | $29.02 | — |
| 2022-03-02 | 51.06 | $29.04 | — |
| 2022-03-01 | 46.20 | $28.46 | — |
| 2022-02-28 | 48.24 | $28.72 | — |
| 2022-02-25 | 52.29 | $29.20 | — |
| 2022-02-24 | 45.92 | $28.49 | — |
| 2022-02-23 | 45.72 | $28.47 | — |
| 2022-02-22 | 48.71 | $28.83 | — |
| 2022-02-18 | 49.82 | $28.96 | — |
| 2022-02-17 | 51.64 | $29.17 | — |
| 2022-02-16 | 53.59 | $29.39 | — |
| 2022-02-15 | 48.38 | $28.77 | — |
| 2022-02-14 | 44.98 | $28.41 | — |
| 2022-02-11 | 47.46 | $28.71 | — |
| 2022-02-10 | 46.62 | $28.62 | — |
| 2022-02-09 | 50.35 | $29.06 | — |
| 2022-02-08 | 45.55 | $28.55 | — |
| 2022-02-07 | 45.16 | $28.51 | — |
| 2022-02-04 | 42.49 | $28.24 | — |
| 2022-02-03 | 42.85 | $28.29 | — |
| 2022-02-02 | 45.31 | $28.62 | — |
| 2022-02-01 | 43.35 | $28.41 | — |
| 2022-01-31 | 43.35 | $28.41 | — |
| 2022-01-28 | 37.35 | $27.79 | — |
| 2022-01-27 | 30.61 | $27.19 | — |
| 2022-01-26 | 33.71 | $27.73 | — |
| 2022-01-25 | 35.82 | $28.06 | — |
| 2022-01-24 | 37.58 | $28.32 | — |
| 2022-01-21 | 37.13 | $28.28 | — |
| 2022-01-20 | 38.73 | $28.52 | — |
| 2022-01-19 | 41.40 | $28.90 | — |
| 2022-01-18 | 44.07 | $29.25 | — |
| 2022-01-14 | 47.74 | $29.69 | — |
| 2022-01-13 | 51.25 | $30.07 | — |
| 2022-01-12 | 50.43 | $29.98 | — |
| 2022-01-11 | 49.62 | $29.89 | — |
| 2022-01-10 | 47.18 | $29.62 | — |
| 2022-01-07 | 49.28 | $29.87 | — |
| 2022-01-06 | 51.92 | $30.17 | — |
| 2022-01-05 | 51.67 | $30.14 | — |
| 2022-01-04 | 58.16 | $30.83 | — |
| 2022-01-03 | 55.87 | $30.53 | — |
| 2021-12-31 | 58.61 | $30.80 | — |
| 2021-12-30 | 60.49 | $30.98 | — |
| 2021-12-29 | 60.29 | $30.95 | — |
| 2021-12-28 | 58.82 | $30.73 | — |
| 2021-12-27 | 58.49 | $30.68 | — |
| 2021-12-23 | 55.66 | $30.26 | — |
| 2021-12-22 | 55.91 | $30.29 | — |
| 2021-12-21 | 52.55 | $29.81 | — |
| 2021-12-20 | 46.04 | $29.01 | — |
| 2021-12-17 | 48.24 | $29.29 | — |
| 2021-12-16 | 48.32 | $29.30 | — |
| 2021-12-15 | 49.94 | $29.51 | — |
| 2021-12-14 | 46.97 | $29.14 | — |
| 2021-12-13 | 49.78 | $29.51 | — |
| 2021-12-10 | 50.55 | $29.61 | — |
| 2021-12-09 | 50.55 | $29.61 | — |
| 2021-12-08 | 53.73 | $30.03 | — |
| 2021-12-07 | 52.51 | $29.85 | — |
| 2021-12-06 | 50.17 | $29.51 | — |
| 2021-12-03 | 44.58 | $28.78 | — |
| 2021-12-02 | 46.26 | $29.03 | — |
| 2021-12-01 | 35.38 | $27.86 | — |
| 2021-11-30 | 39.04 | $28.43 | — |
| 2021-11-29 | 45.38 | $29.24 | — |
| 2021-11-26 | 43.99 | $29.11 | — |
| 2021-11-24 | 57.40 | $30.37 | — |
| 2021-11-23 | 55.56 | $30.19 | — |
| 2021-11-22 | 54.21 | $30.06 | — |
| 2021-11-19 | 54.57 | $30.09 | — |
| 2021-11-18 | 58.17 | $30.38 | — |
| 2021-11-17 | 56.96 | $30.25 | — |
| 2021-11-16 | 56.87 | $30.24 | — |
| 2021-11-15 | 60.26 | $30.52 | — |
| 2021-11-12 | 58.23 | $30.28 | — |
| 2021-11-11 | 58.95 | $30.34 | — |
| 2021-11-10 | 56.59 | $30.06 | — |
| 2021-11-09 | 58.41 | $30.22 | — |
| 2021-11-08 | 59.43 | $30.31 | — |
| 2021-11-05 | 63.05 | $30.62 | — |
| 2021-11-04 | 59.25 | $30.12 | — |
| 2021-11-03 | 62.94 | $30.42 | — |
| 2021-11-02 | 61.58 | $30.24 | — |
| 2021-11-01 | 56.70 | $29.66 | — |
| 2021-10-29 | 54.72 | $29.45 | — |
| 2021-10-28 | 57.95 | $29.72 | — |
| 2021-10-27 | 53.62 | $29.27 | — |
| 2021-10-26 | 58.73 | $29.67 | — |
| 2021-10-25 | 60.09 | $29.77 | — |
| 2021-10-22 | 57.77 | $29.52 | — |
| 2021-10-21 | 55.81 | $29.32 | — |
| 2021-10-20 | 57.46 | $29.45 | — |
| 2021-10-19 | 54.63 | $29.16 | — |
| 2021-10-18 | 58.31 | $29.45 | — |
| 2021-10-15 | 55.77 | $29.19 | — |
| 2021-10-14 | 59.91 | $29.50 | — |
| 2021-10-13 | 56.44 | $29.15 | — |
| 2021-10-12 | 53.38 | $28.87 | — |
| 2021-10-11 | 48.86 | $28.50 | — |
| 2021-10-08 | 47.15 | $28.37 | — |
| 2021-10-07 | 49.83 | $28.59 | — |
| 2021-10-06 | 47.65 | $28.42 | — |
| 2021-10-05 | 45.40 | $28.25 | — |
| 2021-10-04 | 46.75 | $28.37 | — |
| 2021-10-01 | 47.19 | $28.41 | — |
| 2021-09-30 | 40.47 | $27.91 | — |
| 2021-09-29 | 45.66 | $28.38 | — |
| 2021-09-28 | 43.61 | $28.24 | — |
| 2021-09-27 | 44.06 | $28.28 | — |
| 2021-09-24 | 47.19 | $28.55 | — |
| 2021-09-23 | 49.02 | $28.70 | — |
| 2021-09-22 | 48.26 | $28.64 | — |
| 2021-09-21 | 44.43 | $28.35 | — |
| 2021-09-20 | 44.65 | $28.37 | — |
| 2021-09-17 | 46.36 | $28.53 | — |
| 2021-09-16 | 50.64 | $28.90 | — |
| 2021-09-15 | 53.15 | $29.10 | — |
| 2021-09-14 | 51.07 | $28.92 | — |
| 2021-09-13 | 53.32 | $29.10 | — |
| 2021-09-10 | 49.57 | $28.78 | — |
| 2021-09-09 | 53.95 | $29.12 | — |
| 2021-09-08 | 61.02 | $29.59 | — |
| 2021-09-07 | 60.17 | $29.51 | — |
| 2021-09-03 | 67.65 | $29.94 | — |
| 2021-09-02 | 66.36 | $29.80 | — |
| 2021-09-01 | 64.43 | $29.60 | — |
| 2021-08-31 | 61.94 | $29.36 | — |
| 2021-08-30 | 59.71 | $29.16 | — |
| 2021-08-27 | 58.55 | $29.06 | — |
| 2021-08-26 | 51.10 | $28.50 | — |
| 2021-08-25 | 51.10 | $28.50 | — |
| 2021-08-24 | 49.94 | $28.42 | — |
| 2021-08-23 | 48.78 | $28.34 | — |
| 2021-08-20 | 48.07 | $28.29 | — |
| 2021-08-19 | 45.33 | $28.10 | — |
| 2021-08-18 | 45.81 | $28.14 | — |
| 2021-08-17 | 48.65 | $28.37 | — |
| 2021-08-16 | 51.55 | $28.59 | — |
| 2021-08-13 | 54.34 | $28.79 | — |
| 2021-08-12 | 53.01 | $28.68 | — |
| 2021-08-11 | 53.01 | $28.68 | — |
| 2021-08-10 | 50.15 | $28.44 | — |
| 2021-08-09 | 51.39 | $28.54 | — |
| 2021-08-06 | 54.87 | $28.81 | — |
| 2021-08-05 | 54.76 | $28.80 | — |
| 2021-08-04 | 49.49 | $28.34 | — |
| 2021-08-03 | 51.34 | $28.49 | — |
| 2021-08-02 | 49.91 | $28.37 | — |
| 2021-07-30 | 51.34 | $28.49 | — |
| 2021-07-29 | 50.44 | $28.41 | — |
| 2021-07-28 | 48.76 | $28.26 | — |
| 2021-07-27 | 48.76 | $28.26 | — |
| 2021-07-26 | 48.34 | $28.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.75
2022-12-02
Close Price
$22.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-02 | -43.75 | $22.48 | — |
| 2022-12-01 | -37.50 | $22.48 | — |
| 2022-11-30 | -37.50 | $22.48 | — |
| 2022-11-29 | -37.50 | $22.48 | — |
| 2022-11-28 | -37.50 | $22.48 | — |
| 2022-11-25 | -17.86 | $22.59 | — |
| 2022-11-23 | -17.86 | $22.59 | — |
| 2022-11-22 | -16.39 | $22.59 | — |
| 2022-11-21 | -16.39 | $22.59 | — |
| 2022-11-18 | -10.42 | $22.59 | — |
| 2022-11-17 | -8.91 | $22.60 | — |
| 2022-11-16 | -6.29 | $22.60 | — |
| 2022-11-15 | -4.90 | $22.62 | — |
| 2022-11-14 | -9.09 | $22.56 | — |
| 2022-11-11 | -2.10 | $22.66 | — |
| 2022-11-10 | 0.00 | $22.69 | — |
| 2022-11-09 | -21.49 | $22.21 | — |
| 2022-11-08 | -14.88 | $22.29 | — |
| 2022-11-07 | -7.44 | $22.38 | — |
| 2022-11-04 | -7.44 | $22.38 | — |
| 2022-11-03 | -28.10 | $22.13 | — |
| 2022-11-02 | -26.45 | $22.15 | — |
| 2022-11-01 | 0.00 | $22.47 | — |
| 2022-10-31 | -5.88 | $22.38 | — |
| 2022-10-28 | 0.00 | $22.45 | — |
| 2022-10-27 | -8.90 | $22.26 | — |
| 2022-10-26 | -20.26 | $22.08 | — |
| 2022-10-25 | -13.73 | $22.18 | — |
| 2022-10-24 | -30.28 | $21.73 | — |
| 2022-10-21 | -30.60 | $21.68 | — |
| 2022-10-20 | -48.71 | $21.26 | — |
| 2022-10-19 | -40.95 | $21.44 | — |
| 2022-10-18 | -14.22 | $22.06 | — |
| 2022-10-17 | -24.14 | $21.83 | — |
| 2022-10-14 | -45.71 | $21.40 | — |
| 2022-10-13 | -29.39 | $21.80 | — |
| 2022-10-12 | -33.47 | $21.70 | — |
| 2022-10-11 | -37.08 | $21.75 | — |
| 2022-10-10 | -36.06 | $21.79 | — |
| 2022-10-07 | -47.70 | $21.89 | — |
| 2022-10-06 | -34.48 | $22.35 | — |
| 2022-10-05 | -36.21 | $22.29 | — |
| 2022-10-04 | -33.33 | $22.39 | — |
| 2022-10-03 | -52.87 | $21.71 | — |
| 2022-09-30 | -75.29 | $20.93 | — |
| 2022-09-29 | -77.30 | $20.86 | — |
| 2022-09-28 | -66.95 | $21.22 | — |
| 2022-09-27 | -95.98 | $20.21 | — |
| 2022-09-26 | -100.00 | $20.07 | — |
| 2022-09-23 | -100.00 | $20.65 | — |
| 2022-09-22 | -100.00 | $21.20 | — |
| 2022-09-21 | -100.00 | $21.63 | — |
| 2022-09-20 | -100.00 | $22.05 | — |
| 2022-09-19 | -85.77 | $22.52 | — |
| 2022-09-16 | -100.00 | $22.18 | — |
| 2022-09-15 | -100.00 | $22.34 | — |
| 2022-09-14 | -100.00 | $22.74 | — |
| 2022-09-13 | -100.00 | $22.76 | — |
| 2022-09-12 | -71.49 | $23.55 | — |
| 2022-09-09 | -76.11 | $23.45 | — |
| 2022-09-08 | -89.47 | $23.12 | — |
| 2022-09-07 | -80.97 | $23.33 | — |
| 2022-09-06 | -91.09 | $23.08 | — |
| 2022-09-02 | -100.00 | $22.86 | — |
| 2022-09-01 | -100.00 | $22.90 | — |
| 2022-08-31 | -100.00 | $22.97 | — |
| 2022-08-30 | -100.00 | $23.11 | — |
| 2022-08-29 | -100.00 | $23.64 | — |
| 2022-08-26 | -80.75 | $24.03 | — |
| 2022-08-25 | -47.20 | $24.57 | — |
| 2022-08-24 | -68.94 | $24.22 | — |
| 2022-08-23 | -76.40 | $24.10 | — |
| 2022-08-22 | -60.00 | $24.31 | — |
| 2022-08-19 | -35.29 | $24.73 | — |
| 2022-08-18 | -14.12 | $25.09 | — |
| 2022-08-17 | -12.94 | $25.11 | — |
| 2022-08-16 | -2.69 | $25.28 | — |
| 2022-08-15 | -4.12 | $25.25 | — |
| 2022-08-12 | 0.00 | $25.33 | — |
| 2022-08-11 | 0.00 | $24.96 | — |
| 2022-08-10 | 0.00 | $24.76 | — |
| 2022-08-09 | -12.43 | $24.24 | — |
| 2022-08-08 | -17.75 | $24.15 | — |
| 2022-08-05 | -30.77 | $23.93 | — |
| 2022-08-04 | -32.54 | $23.90 | — |
| 2022-08-03 | -41.42 | $23.75 | — |
| 2022-08-02 | -43.20 | $23.72 | — |
| 2022-08-01 | -14.79 | $24.20 | — |
| 2022-07-29 | 0.00 | $24.45 | — |
| 2022-07-28 | 0.00 | $24.41 | — |
| 2022-07-27 | 0.00 | $24.04 | — |
| 2022-07-26 | -13.86 | $23.63 | — |
| 2022-07-25 | -15.83 | $23.77 | — |
| 2022-07-22 | -19.17 | $23.73 | — |
| 2022-07-21 | -26.67 | $23.64 | — |
| 2022-07-20 | -40.83 | $23.47 | — |
| 2022-07-19 | -47.50 | $23.39 | — |
| 2022-07-18 | -85.00 | $22.94 | — |
| 2022-07-15 | -83.33 | $22.96 | — |
| 2022-07-14 | -100.00 | $22.76 | — |
| 2022-07-13 | -95.17 | $23.06 | — |
| 2022-07-12 | -96.55 | $23.04 | — |
| 2022-07-11 | -98.50 | $23.03 | — |
| 2022-07-08 | -95.20 | $23.15 | — |
| 2022-07-07 | -94.43 | $23.23 | — |
| 2022-07-06 | -100.00 | $22.99 | — |
| 2022-07-05 | -97.16 | $23.14 | — |
| 2022-07-01 | -93.91 | $23.30 | — |
| 2022-06-30 | -99.59 | $23.02 | — |
| 2022-06-29 | -91.28 | $23.43 | — |
| 2022-06-28 | -84.99 | $23.74 | — |
| 2022-06-27 | -80.53 | $23.96 | — |
| 2022-06-24 | -87.63 | $23.61 | — |
| 2022-06-23 | -100.00 | $23.00 | — |
| 2022-06-22 | -100.00 | $23.22 | — |
| 2022-06-21 | -95.75 | $23.65 | — |
| 2022-06-17 | -100.00 | $23.46 | — |
| 2022-06-16 | -100.00 | $23.57 | — |
| 2022-06-15 | -87.03 | $24.44 | — |
| 2022-06-14 | -100.00 | $23.92 | — |
| 2022-06-13 | -100.00 | $24.07 | — |
| 2022-06-10 | -100.00 | $25.65 | — |
| 2022-06-09 | -71.24 | $26.32 | — |
| 2022-06-08 | -27.88 | $27.30 | — |
| 2022-06-07 | 0.00 | $27.93 | — |
| 2022-06-06 | -27.49 | $27.20 | — |
| 2022-06-03 | -23.83 | $27.30 | — |
| 2022-06-02 | -1.40 | $27.78 | — |
| 2022-06-01 | -42.39 | $27.26 | — |
| 2022-05-31 | -51.45 | $27.01 | — |
| 2022-05-27 | -27.17 | $27.68 | — |
| 2022-05-26 | -42.39 | $27.26 | — |
| 2022-05-25 | -75.47 | $26.59 | — |
| 2022-05-24 | -83.73 | $26.28 | — |
| 2022-05-23 | -84.53 | $26.25 | — |
| 2022-05-20 | -100.00 | $25.67 | — |
| 2022-05-19 | -93.51 | $26.25 | — |
| 2022-05-18 | -85.26 | $26.54 | — |
| 2022-05-17 | -66.21 | $27.52 | — |
| 2022-05-16 | -82.77 | $26.79 | — |
| 2022-05-13 | -82.54 | $26.80 | — |
| 2022-05-12 | -100.00 | $26.03 | — |
| 2022-05-11 | -98.33 | $26.32 | — |
| 2022-05-10 | -95.70 | $26.43 | — |
| 2022-05-09 | -100.00 | $26.25 | — |
| 2022-05-06 | -89.46 | $27.81 | — |
| 2022-05-05 | -89.46 | $27.81 | — |
| 2022-05-04 | -68.37 | $28.43 | — |
| 2022-05-03 | -83.33 | $27.99 | — |
| 2022-05-02 | -100.00 | $27.50 | — |
| 2022-04-29 | -100.00 | $28.18 | — |
| 2022-04-28 | -51.78 | $29.42 | — |
| 2022-04-27 | -68.53 | $29.09 | — |
| 2022-04-26 | -91.37 | $28.64 | — |
| 2022-04-25 | -100.00 | $28.47 | — |
| 2022-04-22 | -100.00 | $28.50 | — |
| 2022-04-21 | -50.26 | $29.49 | — |
| 2022-04-20 | 0.00 | $30.44 | — |
| 2022-04-19 | 0.00 | $30.06 | — |
| 2022-04-18 | -10.07 | $29.89 | — |
| 2022-04-14 | 0.00 | $30.04 | — |
| 2022-04-13 | -6.25 | $29.90 | — |
| 2022-04-12 | -57.64 | $29.16 | — |
| 2022-04-11 | -82.76 | $28.55 | — |
| 2022-04-08 | -56.70 | $28.89 | — |
| 2022-04-07 | -55.15 | $28.92 | — |
| 2022-04-06 | -52.06 | $28.98 | — |
| 2022-04-05 | -50.00 | $29.02 | — |
| 2022-04-04 | -27.32 | $29.46 | — |
| 2022-04-01 | -2.03 | $29.95 | — |
| 2022-03-31 | -27.92 | $29.44 | — |
| 2022-03-30 | -15.74 | $29.68 | — |
| 2022-03-29 | 0.00 | $29.99 | — |
| 2022-03-28 | -7.43 | $29.39 | — |
| 2022-03-25 | 0.00 | $29.50 | — |
| 2022-03-24 | -6.78 | $29.12 | — |
| 2022-03-23 | -8.47 | $29.10 | — |
| 2022-03-22 | -9.32 | $29.09 | — |
| 2022-03-21 | -14.41 | $29.03 | — |
| 2022-03-18 | -13.56 | $29.04 | — |
| 2022-03-17 | -14.41 | $29.03 | — |
| 2022-03-16 | -56.20 | $28.62 | — |
| 2022-03-15 | -83.21 | $28.25 | — |
| 2022-03-14 | -97.81 | $28.05 | — |
| 2022-03-11 | -54.74 | $28.64 | — |
| 2022-03-10 | -35.04 | $28.91 | — |
| 2022-03-09 | -72.99 | $28.39 | — |
| 2022-03-08 | -96.35 | $28.07 | — |
| 2022-03-07 | -100.00 | $28.02 | — |
| 2022-03-04 | -32.17 | $29.02 | — |
| 2022-03-03 | -32.17 | $29.02 | — |
| 2022-03-02 | -30.43 | $29.04 | — |
| 2022-03-01 | -80.87 | $28.46 | — |
| 2022-02-28 | -58.26 | $28.72 | — |
| 2022-02-25 | -11.87 | $29.20 | — |
| 2022-02-24 | -40.91 | $28.49 | — |
| 2022-02-23 | -41.82 | $28.47 | — |
| 2022-02-22 | -25.45 | $28.83 | — |
| 2022-02-18 | -19.55 | $28.96 | — |
| 2022-02-17 | -10.00 | $29.17 | — |
| 2022-02-16 | 0.00 | $29.39 | — |
| 2022-02-15 | -15.51 | $28.77 | — |
| 2022-02-14 | -40.78 | $28.41 | — |
| 2022-02-11 | -39.20 | $28.71 | — |
| 2022-02-10 | -50.35 | $28.62 | — |
| 2022-02-09 | -35.07 | $29.06 | — |
| 2022-02-08 | -52.78 | $28.55 | — |
| 2022-02-07 | -54.17 | $28.51 | — |
| 2022-02-04 | -63.54 | $28.24 | — |
| 2022-02-03 | -63.09 | $28.29 | — |
| 2022-02-02 | -52.01 | $28.62 | — |
| 2022-02-01 | -66.48 | $28.41 | — |
| 2022-01-31 | -66.48 | $28.41 | — |
| 2022-01-28 | -83.52 | $27.79 | — |
| 2022-01-27 | -100.00 | $27.19 | — |
| 2022-01-26 | -100.00 | $27.73 | — |
| 2022-01-25 | -100.00 | $28.06 | — |
| 2022-01-24 | -98.52 | $28.32 | — |
| 2022-01-21 | -100.00 | $28.28 | — |
| 2022-01-20 | -100.00 | $28.52 | — |
| 2022-01-19 | -100.00 | $28.90 | — |
| 2022-01-18 | -87.82 | $29.25 | — |
| 2022-01-14 | -65.48 | $29.69 | — |
| 2022-01-13 | -46.19 | $30.07 | — |
| 2022-01-12 | -50.76 | $29.98 | — |
| 2022-01-11 | -55.33 | $29.89 | — |
| 2022-01-10 | -69.04 | $29.62 | — |
| 2022-01-07 | -56.35 | $29.87 | — |
| 2022-01-06 | -41.12 | $30.17 | — |
| 2022-01-05 | -42.64 | $30.14 | — |
| 2022-01-04 | -7.61 | $30.83 | — |
| 2022-01-03 | -22.84 | $30.53 | — |
| 2021-12-31 | -8.18 | $30.80 | — |
| 2021-12-30 | 0.00 | $30.98 | — |
| 2021-12-29 | 0.00 | $30.95 | — |
| 2021-12-28 | 0.00 | $30.73 | — |
| 2021-12-27 | 0.00 | $30.68 | — |
| 2021-12-23 | -1.23 | $30.26 | — |
| 2021-12-22 | -3.19 | $30.29 | — |
| 2021-12-21 | -22.31 | $29.81 | — |
| 2021-12-20 | -54.18 | $29.01 | — |
| 2021-12-17 | -43.03 | $29.29 | — |
| 2021-12-16 | -42.86 | $29.30 | — |
| 2021-12-15 | -34.52 | $29.51 | — |
| 2021-12-14 | -49.21 | $29.14 | — |
| 2021-12-13 | -37.97 | $29.51 | — |
| 2021-12-10 | -34.21 | $29.61 | — |
| 2021-12-09 | -34.21 | $29.61 | — |
| 2021-12-08 | -18.42 | $30.03 | — |
| 2021-12-07 | -25.19 | $29.85 | — |
| 2021-12-06 | -37.97 | $29.51 | — |
| 2021-12-03 | -66.67 | $28.78 | — |
| 2021-12-02 | -57.61 | $29.03 | — |
| 2021-12-01 | -100.00 | $27.86 | — |
| 2021-11-30 | -100.00 | $28.43 | — |
| 2021-11-29 | -91.39 | $29.24 | — |
| 2021-11-26 | -100.00 | $29.11 | — |
| 2021-11-24 | -21.37 | $30.37 | — |
| 2021-11-23 | -31.85 | $30.19 | — |
| 2021-11-22 | -41.48 | $30.06 | — |
| 2021-11-19 | -39.26 | $30.09 | — |
| 2021-11-18 | -17.78 | $30.38 | — |
| 2021-11-17 | -27.41 | $30.25 | — |
| 2021-11-16 | -28.15 | $30.24 | — |
| 2021-11-15 | -6.85 | $30.52 | — |
| 2021-11-12 | -23.29 | $30.28 | — |
| 2021-11-11 | -19.18 | $30.34 | — |
| 2021-11-10 | -38.36 | $30.06 | — |
| 2021-11-09 | -27.21 | $30.22 | — |
| 2021-11-08 | -17.71 | $30.31 | — |
| 2021-11-05 | 0.00 | $30.62 | — |
| 2021-11-04 | -14.63 | $30.12 | — |
| 2021-11-03 | 0.00 | $30.42 | — |
| 2021-11-02 | 0.00 | $30.24 | — |
| 2021-11-01 | -7.24 | $29.66 | — |
| 2021-10-29 | -21.05 | $29.45 | — |
| 2021-10-28 | -3.29 | $29.72 | — |
| 2021-10-27 | -26.88 | $29.27 | — |
| 2021-10-26 | -5.38 | $29.67 | — |
| 2021-10-25 | 0.00 | $29.77 | — |
| 2021-10-22 | 0.00 | $29.52 | — |
| 2021-10-21 | -11.32 | $29.32 | — |
| 2021-10-20 | -3.14 | $29.45 | — |
| 2021-10-19 | -21.38 | $29.16 | — |
| 2021-10-18 | -3.14 | $29.45 | — |
| 2021-10-15 | -19.50 | $29.19 | — |
| 2021-10-14 | 0.00 | $29.50 | — |
| 2021-10-13 | 0.00 | $29.15 | — |
| 2021-10-12 | -19.33 | $28.87 | — |
| 2021-10-11 | -50.42 | $28.50 | — |
| 2021-10-08 | -61.34 | $28.37 | — |
| 2021-10-07 | -42.86 | $28.59 | — |
| 2021-10-06 | -57.85 | $28.42 | — |
| 2021-10-05 | -79.76 | $28.25 | — |
| 2021-10-04 | -72.62 | $28.37 | — |
| 2021-10-01 | -75.37 | $28.41 | — |
| 2021-09-30 | -100.00 | $27.91 | — |
| 2021-09-29 | -91.76 | $28.38 | — |
| 2021-09-28 | -100.00 | $28.24 | — |
| 2021-09-27 | -100.00 | $28.28 | — |
| 2021-09-24 | -87.42 | $28.55 | — |
| 2021-09-23 | -77.99 | $28.70 | — |
| 2021-09-22 | -81.76 | $28.64 | — |
| 2021-09-21 | -100.00 | $28.35 | — |
| 2021-09-20 | -98.12 | $28.37 | — |
| 2021-09-17 | -85.45 | $28.53 | — |
| 2021-09-16 | -56.52 | $28.90 | — |
| 2021-09-15 | -45.65 | $29.10 | — |
| 2021-09-14 | -55.43 | $28.92 | — |
| 2021-09-13 | -45.65 | $29.10 | — |
| 2021-09-10 | -63.04 | $28.78 | — |
| 2021-09-09 | -44.57 | $29.12 | — |
| 2021-09-08 | -19.02 | $29.59 | — |
| 2021-09-07 | -23.37 | $29.51 | — |
| 2021-09-03 | 0.00 | $29.94 | — |
| 2021-09-02 | 0.00 | $29.80 | — |
| 2021-09-01 | 0.00 | $29.60 | — |
| 2021-08-31 | 0.00 | $29.36 | — |
| 2021-08-30 | 0.00 | $29.16 | — |
| 2021-08-27 | 0.00 | $29.06 | — |
| 2021-08-26 | -43.66 | $28.50 | — |
| 2021-08-25 | -43.66 | $28.50 | — |
| 2021-08-24 | -54.93 | $28.42 | — |
| 2021-08-23 | -66.20 | $28.34 | — |
| 2021-08-20 | -73.24 | $28.29 | — |
| 2021-08-19 | -100.00 | $28.10 | — |
| 2021-08-18 | -75.28 | $28.14 | — |
| 2021-08-17 | -49.44 | $28.37 | — |
| 2021-08-16 | -21.36 | $28.59 | — |
| 2021-08-13 | -1.13 | $28.79 | — |
| 2021-08-12 | -7.34 | $28.68 | — |
| 2021-08-11 | -7.34 | $28.68 | — |
| 2021-08-10 | -20.90 | $28.44 | — |
| 2021-08-09 | -15.25 | $28.54 | — |
| 2021-08-06 | 0.00 | $28.81 | — |
| 2021-08-05 | 0.00 | $28.80 | — |
| 2021-08-04 | -15.03 | $28.34 | — |
| 2021-08-03 | -5.23 | $28.49 | — |
| 2021-08-02 | -13.07 | $28.37 | — |
| 2021-07-30 | -5.23 | $28.49 | — |
| 2021-07-29 | -10.46 | $28.41 | — |
| 2021-07-28 | -20.26 | $28.26 | — |
| 2021-07-27 | -20.26 | $28.26 | — |
| 2021-07-26 | -22.88 | $28.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.55
2022-12-02
Close Price
$22.48
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
21.08
Maximum
59.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-02 | 7.55 | $22.48 | — |
| 2022-12-01 | 7.77 | $22.48 | — |
| 2022-11-30 | 8.00 | $22.48 | — |
| 2022-11-29 | 8.25 | $22.48 | — |
| 2022-11-28 | 8.51 | $22.48 | — |
| 2022-11-25 | 8.78 | $22.59 | — |
| 2022-11-23 | 8.86 | $22.59 | — |
| 2022-11-22 | 8.95 | $22.59 | — |
| 2022-11-21 | 9.04 | $22.59 | — |
| 2022-11-18 | 9.13 | $22.59 | — |
| 2022-11-17 | 9.23 | $22.60 | — |
| 2022-11-16 | 9.32 | $22.60 | — |
| 2022-11-15 | 9.41 | $22.62 | — |
| 2022-11-14 | 9.49 | $22.56 | — |
| 2022-11-11 | 9.63 | $22.66 | — |
| 2022-11-10 | 9.65 | $22.69 | — |
| 2022-11-09 | 9.64 | $22.21 | — |
| 2022-11-08 | 10.15 | $22.29 | — |
| 2022-11-07 | 10.59 | $22.38 | — |
| 2022-11-04 | 10.95 | $22.38 | — |
| 2022-11-03 | 11.33 | $22.13 | — |
| 2022-11-02 | 11.86 | $22.15 | — |
| 2022-11-01 | 12.45 | $22.47 | — |
| 2022-10-31 | 12.82 | $22.38 | — |
| 2022-10-28 | 13.29 | $22.45 | — |
| 2022-10-27 | 13.72 | $22.26 | — |
| 2022-10-26 | 14.34 | $22.08 | — |
| 2022-10-25 | 15.03 | $22.18 | — |
| 2022-10-24 | 15.79 | $21.73 | — |
| 2022-10-21 | 16.24 | $21.68 | — |
| 2022-10-20 | 16.67 | $21.26 | — |
| 2022-10-19 | 16.72 | $21.44 | — |
| 2022-10-18 | 16.90 | $22.06 | — |
| 2022-10-17 | 17.58 | $21.83 | — |
| 2022-10-14 | 18.08 | $21.40 | — |
| 2022-10-13 | 18.18 | $21.80 | — |
| 2022-10-12 | 18.60 | $21.70 | — |
| 2022-10-11 | 18.94 | $21.75 | — |
| 2022-10-10 | 19.34 | $21.79 | — |
| 2022-10-07 | 19.79 | $21.89 | — |
| 2022-10-06 | 20.33 | $22.35 | — |
| 2022-10-05 | 21.24 | $22.29 | — |
| 2022-10-04 | 22.15 | $22.39 | — |
| 2022-10-03 | 23.18 | $21.71 | — |
| 2022-09-30 | 23.72 | $20.93 | — |
| 2022-09-29 | 23.54 | $20.86 | — |
| 2022-09-28 | 23.28 | $21.22 | — |
| 2022-09-27 | 23.21 | $20.21 | — |
| 2022-09-26 | 22.00 | $20.07 | — |
| 2022-09-23 | 20.55 | $20.65 | — |
| 2022-09-22 | 19.30 | $21.20 | — |
| 2022-09-21 | 18.27 | $21.63 | — |
| 2022-09-20 | 17.44 | $22.05 | — |
| 2022-09-19 | 16.86 | $22.52 | — |
| 2022-09-16 | 16.60 | $22.18 | — |
| 2022-09-15 | 15.88 | $22.34 | — |
| 2022-09-14 | 15.24 | $22.74 | — |
| 2022-09-13 | 14.87 | $22.76 | — |
| 2022-09-12 | 14.50 | $23.55 | — |
| 2022-09-09 | 14.83 | $23.45 | — |
| 2022-09-08 | 15.04 | $23.12 | — |
| 2022-09-07 | 14.86 | $23.33 | — |
| 2022-09-06 | 14.86 | $23.08 | — |
| 2022-09-02 | 14.53 | $22.86 | — |
| 2022-09-01 | 13.89 | $22.90 | — |
| 2022-08-31 | 13.25 | $22.97 | — |
| 2022-08-30 | 12.63 | $23.11 | — |
| 2022-08-29 | 12.08 | $23.64 | — |
| 2022-08-26 | 11.93 | $24.03 | — |
| 2022-08-25 | 12.14 | $24.57 | — |
| 2022-08-24 | 12.63 | $24.22 | — |
| 2022-08-23 | 13.04 | $24.10 | — |
| 2022-08-22 | 13.33 | $24.31 | — |
| 2022-08-19 | 13.85 | $24.73 | — |
| 2022-08-18 | 14.28 | $25.09 | — |
| 2022-08-17 | 14.26 | $25.11 | — |
| 2022-08-16 | 14.21 | $25.28 | — |
| 2022-08-15 | 13.94 | $25.25 | — |
| 2022-08-12 | 13.68 | $25.33 | — |
| 2022-08-11 | 13.30 | $24.96 | — |
| 2022-08-10 | 13.22 | $24.76 | — |
| 2022-08-09 | 13.32 | $24.24 | — |
| 2022-08-08 | 13.94 | $24.15 | — |
| 2022-08-05 | 14.66 | $23.93 | — |
| 2022-08-04 | 15.17 | $23.90 | — |
| 2022-08-03 | 15.67 | $23.75 | — |
| 2022-08-02 | 16.04 | $23.72 | — |
| 2022-08-01 | 16.39 | $24.20 | — |
| 2022-07-29 | 17.20 | $24.45 | — |
| 2022-07-28 | 17.91 | $24.41 | — |
| 2022-07-27 | 18.69 | $24.04 | — |
| 2022-07-26 | 19.49 | $23.63 | — |
| 2022-07-25 | 19.90 | $23.77 | — |
| 2022-07-22 | 20.46 | $23.73 | — |
| 2022-07-21 | 21.01 | $23.64 | — |
| 2022-07-20 | 21.49 | $23.47 | — |
| 2022-07-19 | 21.84 | $23.39 | — |
| 2022-07-18 | 22.13 | $22.94 | — |
| 2022-07-15 | 21.98 | $22.96 | — |
| 2022-07-14 | 21.83 | $22.76 | — |
| 2022-07-13 | 21.48 | $23.06 | — |
| 2022-07-12 | 21.28 | $23.04 | — |
| 2022-07-11 | 21.05 | $23.03 | — |
| 2022-07-08 | 20.80 | $23.15 | — |
| 2022-07-07 | 20.60 | $23.23 | — |
| 2022-07-06 | 20.43 | $22.99 | — |
| 2022-07-05 | 20.05 | $23.14 | — |
| 2022-07-01 | 19.73 | $23.30 | — |
| 2022-06-30 | 19.46 | $23.02 | — |
| 2022-06-29 | 18.96 | $23.43 | — |
| 2022-06-28 | 18.61 | $23.74 | — |
| 2022-06-27 | 18.38 | $23.96 | — |
| 2022-06-24 | 18.24 | $23.61 | — |
| 2022-06-23 | 17.85 | $23.00 | — |
| 2022-06-22 | 17.00 | $23.22 | — |
| 2022-06-21 | 16.19 | $23.65 | — |
| 2022-06-17 | 15.49 | $23.46 | — |
| 2022-06-16 | 14.63 | $23.57 | — |
| 2022-06-15 | 13.76 | $24.44 | — |
| 2022-06-14 | 13.16 | $23.92 | — |
| 2022-06-13 | 12.18 | $24.07 | — |
| 2022-06-10 | 11.21 | $25.65 | — |
| 2022-06-09 | 10.80 | $26.32 | — |
| 2022-06-08 | 10.68 | $27.30 | — |
| 2022-06-07 | 11.07 | $27.93 | — |
| 2022-06-06 | 11.45 | $27.20 | — |
| 2022-06-03 | 11.81 | $27.30 | — |
| 2022-06-02 | 12.24 | $27.78 | — |
| 2022-06-01 | 12.79 | $27.26 | — |
| 2022-05-31 | 13.24 | $27.01 | — |
| 2022-05-27 | 13.57 | $27.68 | — |
| 2022-05-26 | 14.27 | $27.26 | — |
| 2022-05-25 | 14.77 | $26.59 | — |
| 2022-05-24 | 14.85 | $26.28 | — |
| 2022-05-23 | 14.72 | $26.25 | — |
| 2022-05-20 | 14.56 | $25.67 | — |
| 2022-05-19 | 13.97 | $26.25 | — |
| 2022-05-18 | 13.62 | $26.54 | — |
| 2022-05-17 | 13.39 | $27.52 | — |
| 2022-05-16 | 13.67 | $26.79 | — |
| 2022-05-13 | 13.43 | $26.80 | — |
| 2022-05-12 | 13.19 | $26.03 | — |
| 2022-05-11 | 12.33 | $26.32 | — |
| 2022-05-10 | 11.55 | $26.43 | — |
| 2022-05-09 | 10.79 | $26.25 | — |
| 2022-05-06 | 9.85 | $27.81 | — |
| 2022-05-05 | 9.64 | $27.81 | — |
| 2022-05-04 | 9.41 | $28.43 | — |
| 2022-05-03 | 9.54 | $27.99 | — |
| 2022-05-02 | 9.35 | $27.50 | — |
| 2022-04-29 | 8.77 | $28.18 | — |
| 2022-04-28 | 8.55 | $29.42 | — |
| 2022-04-27 | 8.80 | $29.09 | — |
| 2022-04-26 | 9.21 | $28.64 | — |
| 2022-04-25 | 9.25 | $28.47 | — |
| 2022-04-22 | 9.15 | $28.50 | — |
| 2022-04-21 | 9.06 | $29.49 | — |
| 2022-04-20 | 9.36 | $30.44 | — |
| 2022-04-19 | 8.74 | $30.06 | — |
| 2022-04-18 | 8.38 | $29.89 | — |
| 2022-04-14 | 8.14 | $30.04 | — |
| 2022-04-13 | 7.73 | $29.90 | — |
| 2022-04-12 | 7.40 | $29.16 | — |
| 2022-04-11 | 7.66 | $28.55 | — |
| 2022-04-08 | 7.59 | $28.89 | — |
| 2022-04-07 | 7.82 | $28.92 | — |
| 2022-04-06 | 8.10 | $28.98 | — |
| 2022-04-05 | 8.45 | $29.02 | — |
| 2022-04-04 | 8.86 | $29.46 | — |
| 2022-04-01 | 8.96 | $29.95 | — |
| 2022-03-31 | 8.57 | $29.44 | — |
| 2022-03-30 | 8.58 | $29.68 | — |
| 2022-03-29 | 8.33 | $29.99 | — |
| 2022-03-28 | 7.73 | $29.39 | — |
| 2022-03-25 | 7.60 | $29.50 | — |
| 2022-03-24 | 7.34 | $29.12 | — |
| 2022-03-23 | 7.41 | $29.10 | — |
| 2022-03-22 | 7.51 | $29.09 | — |
| 2022-03-21 | 7.62 | $29.03 | — |
| 2022-03-18 | 7.79 | $29.04 | — |
| 2022-03-17 | 7.96 | $29.03 | — |
| 2022-03-16 | 8.15 | $28.62 | — |
| 2022-03-15 | 8.48 | $28.25 | — |
| 2022-03-14 | 8.51 | $28.05 | — |
| 2022-03-11 | 8.37 | $28.64 | — |
| 2022-03-10 | 8.66 | $28.91 | — |
| 2022-03-09 | 9.04 | $28.39 | — |
| 2022-03-08 | 9.14 | $28.07 | — |
| 2022-03-07 | 8.95 | $28.02 | — |
| 2022-03-04 | 8.70 | $29.02 | — |
| 2022-03-03 | 9.06 | $29.02 | — |
| 2022-03-02 | 9.44 | $29.04 | — |
| 2022-03-01 | 9.82 | $28.46 | — |
| 2022-02-28 | 9.94 | $28.72 | — |
| 2022-02-25 | 10.29 | $29.20 | — |
| 2022-02-24 | 10.58 | $28.49 | — |
| 2022-02-23 | 10.72 | $28.47 | — |
| 2022-02-22 | 10.84 | $28.83 | — |
| 2022-02-18 | 11.28 | $28.96 | — |
| 2022-02-17 | 11.87 | $29.17 | — |
| 2022-02-16 | 12.31 | $29.39 | — |
| 2022-02-15 | 12.57 | $28.77 | — |
| 2022-02-14 | 13.07 | $28.41 | — |
| 2022-02-11 | 13.24 | $28.71 | — |
| 2022-02-10 | 13.69 | $28.62 | — |
| 2022-02-09 | 14.06 | $29.06 | — |
| 2022-02-08 | 14.75 | $28.55 | — |
| 2022-02-07 | 15.08 | $28.51 | — |
| 2022-02-04 | 15.38 | $28.24 | — |
| 2022-02-03 | 15.41 | $28.29 | — |
| 2022-02-02 | 15.49 | $28.62 | — |
| 2022-02-01 | 15.83 | $28.41 | — |
| 2022-01-31 | 15.98 | $28.41 | — |
| 2022-01-28 | 16.14 | $27.79 | — |
| 2022-01-27 | 15.68 | $27.19 | — |
| 2022-01-26 | 14.49 | $27.73 | — |
| 2022-01-25 | 13.57 | $28.06 | — |
| 2022-01-24 | 12.82 | $28.32 | — |
| 2022-01-21 | 12.22 | $28.28 | — |
| 2022-01-20 | 11.54 | $28.52 | — |
| 2022-01-19 | 11.00 | $28.90 | — |
| 2022-01-18 | 10.70 | $29.25 | — |
| 2022-01-14 | 10.68 | $29.69 | — |
| 2022-01-13 | 11.04 | $30.07 | — |
| 2022-01-12 | 11.45 | $29.98 | — |
| 2022-01-11 | 11.97 | $29.89 | — |
| 2022-01-10 | 12.60 | $29.62 | — |
| 2022-01-07 | 13.01 | $29.87 | — |
| 2022-01-06 | 13.66 | $30.17 | — |
| 2022-01-05 | 14.13 | $30.14 | — |
| 2022-01-04 | 14.66 | $30.83 | — |
| 2022-01-03 | 14.53 | $30.53 | — |
| 2021-12-31 | 14.64 | $30.80 | — |
| 2021-12-30 | 14.46 | $30.98 | — |
| 2021-12-29 | 14.07 | $30.95 | — |
| 2021-12-28 | 13.69 | $30.73 | — |
| 2021-12-27 | 13.43 | $30.68 | — |
| 2021-12-23 | 13.20 | $30.26 | — |
| 2021-12-22 | 13.25 | $30.29 | — |
| 2021-12-21 | 13.27 | $29.81 | — |
| 2021-12-20 | 13.64 | $29.01 | — |
| 2021-12-17 | 14.02 | $29.29 | — |
| 2021-12-16 | 14.65 | $29.30 | — |
| 2021-12-15 | 15.32 | $29.51 | — |
| 2021-12-14 | 16.06 | $29.14 | — |
| 2021-12-13 | 16.67 | $29.51 | — |
| 2021-12-10 | 17.48 | $29.61 | — |
| 2021-12-09 | 18.25 | $29.61 | — |
| 2021-12-08 | 19.07 | $30.03 | — |
| 2021-12-07 | 19.59 | $29.85 | — |
| 2021-12-06 | 20.26 | $29.51 | — |
| 2021-12-03 | 21.21 | $28.78 | — |
| 2021-12-02 | 21.88 | $29.03 | — |
| 2021-12-01 | 22.77 | $27.86 | — |
| 2021-11-30 | 22.61 | $28.43 | — |
| 2021-11-29 | 22.84 | $29.24 | — |
| 2021-11-26 | 23.75 | $29.11 | — |
| 2021-11-24 | 24.58 | $30.37 | — |
| 2021-11-23 | 24.89 | $30.19 | — |
| 2021-11-22 | 25.39 | $30.06 | — |
| 2021-11-19 | 26.05 | $30.09 | — |
| 2021-11-18 | 26.70 | $30.38 | — |
| 2021-11-17 | 27.02 | $30.25 | — |
| 2021-11-16 | 27.46 | $30.24 | — |
| 2021-11-15 | 27.94 | $30.52 | — |
| 2021-11-12 | 28.09 | $30.28 | — |
| 2021-11-11 | 28.44 | $30.34 | — |
| 2021-11-10 | 28.73 | $30.06 | — |
| 2021-11-09 | 29.26 | $30.22 | — |
| 2021-11-08 | 29.63 | $30.31 | — |
| 2021-11-05 | 29.91 | $30.62 | — |
| 2021-11-04 | 29.84 | $30.12 | — |
| 2021-11-03 | 30.11 | $30.42 | — |
| 2021-11-02 | 30.01 | $30.24 | — |
| 2021-11-01 | 30.03 | $29.66 | — |
| 2021-10-29 | 30.48 | $29.45 | — |
| 2021-10-28 | 31.12 | $29.72 | — |
| 2021-10-27 | 31.46 | $29.27 | — |
| 2021-10-26 | 32.19 | $29.67 | — |
| 2021-10-25 | 32.44 | $29.77 | — |
| 2021-10-22 | 32.56 | $29.52 | — |
| 2021-10-21 | 32.88 | $29.32 | — |
| 2021-10-20 | 33.36 | $29.45 | — |
| 2021-10-19 | 33.71 | $29.16 | — |
| 2021-10-18 | 34.30 | $29.45 | — |
| 2021-10-15 | 34.54 | $29.19 | — |
| 2021-10-14 | 34.99 | $29.50 | — |
| 2021-10-13 | 35.06 | $29.15 | — |
| 2021-10-12 | 35.38 | $28.87 | — |
| 2021-10-11 | 35.92 | $28.50 | — |
| 2021-10-08 | 36.79 | $28.37 | — |
| 2021-10-07 | 37.83 | $28.59 | — |
| 2021-10-06 | 38.64 | $28.42 | — |
| 2021-10-05 | 39.63 | $28.25 | — |
| 2021-10-04 | 40.82 | $28.37 | — |
| 2021-10-01 | 41.92 | $28.41 | — |
| 2021-09-30 | 43.05 | $27.91 | — |
| 2021-09-29 | 44.61 | $28.38 | — |
| 2021-09-28 | 45.73 | $28.24 | — |
| 2021-09-27 | 47.00 | $28.28 | — |
| 2021-09-24 | 48.30 | $28.55 | — |
| 2021-09-23 | 49.35 | $28.70 | — |
| 2021-09-22 | 50.29 | $28.64 | — |
| 2021-09-21 | 51.31 | $28.35 | — |
| 2021-09-20 | 52.56 | $28.37 | — |
| 2021-09-17 | 53.85 | $28.53 | — |
| 2021-09-16 | 55.05 | $28.90 | — |
| 2021-09-15 | 55.91 | $29.10 | — |
| 2021-09-14 | 56.59 | $28.92 | — |
| 2021-09-13 | 57.40 | $29.10 | — |
| 2021-09-10 | 58.05 | $28.78 | — |
| 2021-09-09 | 58.87 | $29.12 | — |
| 2021-09-08 | 59.37 | $29.59 | — |
| 2021-09-07 | 59.36 | $29.51 | — |
| 2021-09-03 | 59.37 | $29.94 | — |
| 2021-09-02 | 58.88 | $29.80 | — |
| 2021-09-01 | 58.40 | $29.60 | — |
| 2021-08-31 | 57.93 | $29.36 | — |
| 2021-08-30 | 57.50 | $29.16 | — |
| 2021-08-27 | 57.08 | $29.06 | — |
| 2021-08-26 | 56.67 | $28.50 | — |
| 2021-08-25 | 56.36 | $28.50 | — |
| 2021-08-24 | 56.04 | $28.42 | — |
| 2021-08-23 | 55.71 | $28.34 | — |
| 2021-08-20 | 55.39 | $28.29 | — |
| 2021-08-19 | 55.06 | $28.10 | — |
| 2021-08-18 | 54.75 | $28.14 | — |
| 2021-08-17 | 54.39 | $28.37 | — |
| 2021-08-16 | 53.83 | $28.59 | — |
| 2021-08-13 | 53.07 | $28.79 | — |
| 2021-08-12 | 52.13 | $28.68 | — |
| 2021-08-11 | 51.14 | $28.68 | — |
| 2021-08-10 | 50.11 | $28.44 | — |
| 2021-08-09 | 49.04 | $28.54 | — |
| 2021-08-06 | 47.86 | $28.81 | — |
| 2021-08-05 | 46.44 | $28.80 | — |
| 2021-08-04 | 44.95 | $28.34 | — |
| 2021-08-03 | 43.42 | $28.49 | — |
| 2021-08-02 | 41.73 | $28.37 | — |
| 2021-07-30 | 39.95 | $28.49 | — |
| 2021-07-29 | 38.02 | $28.41 | — |
| 2021-07-28 | 35.99 | $28.26 | — |
| 2021-07-27 | 33.87 | $28.26 | — |
| 2021-07-26 | 31.63 | $28.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected