Is CGN Mining Company Limited (CGNMF) a Buy, Sell, or Hold?
OTC : CGNMF
CGN Mining Company Limited — Stock Chart
$0.3477 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 16.39K
- Market Capitalization
- $2.64B
- P/E Ratio
- 41.11
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $0.70
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.08
CGNMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-17 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-16 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-15 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-14 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-13 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-10 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-09 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-08 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-07 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-06 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-02 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-07-01 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-06-30 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-06-26 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-06-24 | $0.35 | $0.35 | 0.00% | 100000 |
| 2026-06-23 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-18 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-17 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-16 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-15 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-12 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-11 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-10 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-09 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-06-08 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-05 | $0.37 | $0.37 | -1.35% | 100000 |
| 2026-06-04 | $0.44 | $0.44 | 0.00% | 50000 |
| 2026-06-03 | $0.44 | $0.44 | 0.00% | 50000 |
| 2026-06-02 | $0.42 | $0.44 | 4.87% | 289.5K |
| 2026-06-01 | $0.41 | $0.41 | 0.00% | 50000 |
| 2026-05-29 | $0.41 | $0.41 | 0.00% | 50000 |
| 2026-05-28 | $0.43 | $0.43 | 0.00% | 50000 |
| 2026-05-27 | $0.43 | $0.43 | 0.00% | 50000 |
| 2026-05-26 | $0.43 | $0.43 | 0.00% | 50000 |
| 2026-05-22 | $0.41 | $0.41 | 0.00% | 50000 |
| 2026-05-21 | $0.40 | $0.40 | 0.00% | 50000 |
| 2026-05-20 | $0.40 | $0.40 | 0.00% | 50000 |
| 2026-05-19 | $0.41 | $0.40 | -1.23% | 54000 |
| 2026-05-18 | $0.40 | $0.40 | 0.00% | 30000 |
| 2026-05-15 | $0.46 | $0.46 | 0.00% | 6000 |
| 2026-05-14 | $0.49 | $0.49 | 0.00% | 1000 |
| 2026-05-13 | $0.50 | $0.50 | 0.00% | 50000 |
| 2026-05-12 | $0.50 | $0.50 | 0.00% | 50005 |
| 2026-05-11 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-05-08 | $0.51 | $0.51 | 0.00% | 50000 |
| 2026-05-07 | $0.51 | $0.51 | 0.00% | 50000 |
| 2026-05-06 | $0.51 | $0.51 | 0.99% | 150K |
| 2026-05-05 | $0.52 | $0.52 | 0.00% | 10010 |
| 2026-05-04 | $0.53 | $0.54 | 3.14% | 4362 |
| 2026-05-01 | $0.51 | $0.51 | 0.00% | 100000 |
| 2026-04-30 | $0.51 | $0.51 | 0.50% | 100000 |
| 2026-04-29 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-28 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-27 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-24 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-23 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 50000 |
| 2026-04-21 | $0.51 | $0.51 | 0.00% | 100000 |
| 2026-04-20 | $0.55 | $0.55 | 0.00% | 100000 |
| 2026-04-17 | $0.56 | $0.56 | 0.00% | 50000 |
| 2026-04-16 | $0.57 | $0.57 | 0.00% | 50000 |
| 2026-04-15 | $0.55 | $0.55 | 0.00% | 50000 |
| 2026-04-14 | $0.57 | $0.55 | -4.36% | 80000 |
| 2026-04-13 | $0.55 | $0.55 | 0.00% | 990 |
| 2026-04-10 | $0.55 | $0.55 | 0.00% | 990 |
| 2026-04-09 | $0.55 | $0.55 | 0.00% | 1980 |
| 2026-04-08 | $0.54 | $0.55 | 0.93% | 50000 |
| 2026-04-07 | $0.54 | $0.54 | 0.00% | 3000 |
| 2026-04-06 | $0.54 | $0.54 | 0.00% | 3000 |
| 2026-04-02 | $0.56 | $0.56 | 0.00% | 204K |
| 2026-04-01 | $0.54 | $0.56 | 2.94% | 520K |
| 2026-03-31 | $0.50 | $0.50 | 0.00% | 50000 |
| 2026-03-30 | $0.47 | $0.47 | 0.00% | 102.5K |
| 2026-03-27 | $0.47 | $0.47 | 0.00% | 102.5K |
| 2026-03-26 | $0.47 | $0.47 | 0.00% | 102.5K |
| 2026-03-25 | $0.47 | $0.47 | 0.00% | 102.5K |
| 2026-03-24 | $0.47 | $0.47 | 0.00% | 102.5K |
| 2026-03-23 | $0.48 | $0.49 | 1.04% | 102.5K |
| 2026-03-20 | $0.53 | $0.53 | 0.00% | 100000 |
| 2026-03-19 | $0.53 | $0.53 | 0.00% | 100000 |
| 2026-03-18 | $0.53 | $0.53 | 0.00% | 100000 |
| 2026-03-17 | $0.53 | $0.53 | 0.95% | 100000 |
| 2026-03-16 | $0.56 | $0.56 | 0.00% | - |
| 2026-03-13 | $0.56 | $0.56 | 0.00% | 112K |
| 2026-03-12 | $0.56 | $0.56 | 0.00% | 112K |
| 2026-03-11 | $0.56 | $0.56 | 0.00% | 112K |