Is CGN Mining Company Limited (CGNMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CGN Mining Company Limited (CGNMF) research center and poll results.
OTC : CGNMF
CGN Mining Company Limited — Technical Indicators
$0.3477 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 17.98K
- Market Capitalization
- $2.64B
- P/E Ratio
- 40.94
- Dividend Yield
- 0.57%
- Price Target
- Year High
- $0.70
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.22
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.35 | $0.35 | 100000 |
| 2026-07-17 | 0.35 | $0.35 | 100000 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.35 | $0.35 | — |
| 2026-07-14 | 0.35 | $0.35 | 100000 |
| 2026-07-13 | 0.35 | $0.35 | 100000 |
| 2026-07-10 | 0.35 | $0.35 | 100000 |
| 2026-07-09 | 0.36 | $0.35 | 100000 |
| 2026-07-08 | 0.36 | $0.35 | — |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.36 | $0.35 | 100000 |
| 2026-07-02 | 0.36 | $0.35 | 100000 |
| 2026-07-01 | 0.37 | $0.35 | 100000 |
| 2026-06-30 | 0.37 | $0.35 | — |
| 2026-06-29 | 0.37 | $0.35 | 100000 |
| 2026-06-26 | 0.38 | $0.35 | 100000 |
| 2026-06-25 | 0.38 | $0.35 | 100000 |
| 2026-06-24 | 0.39 | $0.35 | 100000 |
| 2026-06-23 | 0.39 | $0.37 | 100000 |
| 2026-06-22 | 0.39 | $0.37 | 100000 |
| 2026-06-18 | 0.39 | $0.37 | 100000 |
| 2026-06-17 | 0.40 | $0.37 | 100000 |
| 2026-06-16 | 0.40 | $0.37 | 100000 |
| 2026-06-15 | 0.40 | $0.37 | 100000 |
| 2026-06-12 | 0.40 | $0.37 | 100000 |
| 2026-06-11 | 0.41 | $0.37 | 100000 |
| 2026-06-10 | 0.42 | $0.37 | 100000 |
| 2026-06-09 | 0.42 | $0.37 | 100000 |
| 2026-06-08 | 0.43 | $0.37 | — |
| 2026-06-05 | 0.44 | $0.37 | 100000 |
| 2026-06-04 | 0.45 | $0.44 | 50000 |
| 2026-06-03 | 0.45 | $0.44 | 50000 |
| 2026-06-02 | 0.45 | $0.44 | 289500 |
| 2026-06-01 | 0.46 | $0.41 | 50000 |
| 2026-05-29 | 0.46 | $0.41 | 50000 |
| 2026-05-28 | 0.47 | $0.43 | 50000 |
| 2026-05-27 | 0.47 | $0.43 | 50000 |
| 2026-05-26 | 0.48 | $0.43 | 50000 |
| 2026-05-22 | 0.48 | $0.41 | 50000 |
| 2026-05-21 | 0.49 | $0.40 | 50000 |
| 2026-05-20 | 0.49 | $0.40 | 50000 |
| 2026-05-19 | 0.50 | $0.40 | 54000 |
| 2026-05-18 | 0.50 | $0.40 | 30000 |
| 2026-05-15 | 0.51 | $0.46 | 6000 |
| 2026-05-14 | 0.52 | $0.49 | 1000 |
| 2026-05-13 | 0.52 | $0.50 | 50000 |
| 2026-05-12 | 0.52 | $0.50 | 50005 |
| 2026-05-11 | 0.52 | $0.52 | 50000 |
| 2026-05-08 | 0.53 | $0.51 | 50000 |
| 2026-05-07 | 0.53 | $0.51 | 50000 |
| 2026-05-06 | 0.53 | $0.51 | 150000 |
| 2026-05-05 | 0.53 | $0.52 | 10010 |
| 2026-05-04 | 0.53 | $0.54 | 4362 |
| 2026-05-01 | 0.53 | $0.51 | 100000 |
| 2026-04-30 | 0.54 | $0.51 | 100000 |
| 2026-04-29 | 0.54 | $0.52 | 50000 |
| 2026-04-28 | 0.54 | $0.52 | 50000 |
| 2026-04-27 | 0.54 | $0.52 | 50000 |
| 2026-04-24 | 0.53 | $0.52 | 50000 |
| 2026-04-23 | 0.53 | $0.52 | 50000 |
| 2026-04-22 | 0.53 | $0.52 | 50000 |
| 2026-04-21 | 0.53 | $0.51 | 100000 |
| 2026-04-20 | 0.53 | $0.55 | 100000 |
| 2026-04-17 | 0.52 | $0.56 | 50000 |
| 2026-04-16 | 0.52 | $0.57 | 50000 |
| 2026-04-15 | 0.52 | $0.55 | 50000 |
| 2026-04-14 | 0.52 | $0.55 | 80000 |
| 2026-04-13 | 0.52 | $0.55 | 990 |
| 2026-04-10 | 0.52 | $0.55 | 990 |
| 2026-04-09 | 0.52 | $0.55 | 1980 |
| 2026-04-08 | 0.52 | $0.55 | 50000 |
| 2026-04-07 | 0.52 | $0.54 | 3000 |
| 2026-04-06 | 0.52 | $0.54 | 3000 |
| 2026-04-02 | 0.53 | $0.56 | 204000 |
| 2026-04-01 | 0.53 | $0.56 | 520000 |
| 2026-03-31 | 0.53 | $0.50 | 50000 |
| 2026-03-30 | 0.54 | $0.47 | 102500 |
| 2026-03-27 | 0.54 | $0.47 | 102500 |
| 2026-03-26 | 0.55 | $0.47 | 102500 |
| 2026-03-25 | 0.56 | $0.47 | 102500 |
| 2026-03-24 | 0.57 | $0.47 | 102500 |
| 2026-03-23 | 0.58 | $0.49 | 102500 |
| 2026-03-20 | 0.59 | $0.53 | 100000 |
| 2026-03-19 | 0.60 | $0.53 | 100000 |
| 2026-03-18 | 0.61 | $0.53 | 100000 |
| 2026-03-17 | 0.61 | $0.53 | 100000 |
| 2026-03-16 | 0.62 | $0.56 | — |
| 2026-03-13 | 0.62 | $0.56 | 112000 |
| 2026-03-12 | 0.62 | $0.56 | 112000 |
| 2026-03-11 | 0.62 | $0.56 | 112000 |
| 2026-03-10 | 0.62 | $0.56 | 119000 |
| 2026-03-09 | 0.63 | $0.52 | 3316 |
| 2026-03-06 | 0.63 | $0.63 | 25000 |
| 2026-03-05 | 0.62 | $0.63 | 25000 |
| 2026-03-04 | 0.62 | $0.59 | 25000 |
| 2026-03-03 | 0.62 | $0.59 | 25000 |
| 2026-03-02 | 0.63 | $0.62 | 8506 |
| 2026-02-27 | 0.63 | $0.65 | 10000 |
| 2026-02-26 | 0.63 | $0.64 | 1837 |
| 2026-02-25 | 0.63 | $0.64 | 8055 |
| 2026-02-24 | 0.63 | $0.69 | 1837 |
| 2026-02-23 | 0.62 | $0.69 | 1837 |
| 2026-02-20 | 0.62 | $0.69 | 6937 |
| 2026-02-19 | 0.61 | $0.67 | 315000 |
| 2026-02-18 | 0.60 | $0.64 | 60050 |
| 2026-02-17 | 0.59 | $0.64 | 60200 |
| 2026-02-13 | 0.59 | $0.60 | — |
| 2026-02-12 | 0.58 | $0.60 | — |
| 2026-02-11 | 0.58 | $0.60 | — |
| 2026-02-10 | 0.57 | $0.60 | 21000 |
| 2026-02-09 | 0.56 | $0.60 | 150000 |
| 2026-02-06 | 0.56 | $0.56 | 66000 |
| 2026-02-05 | 0.55 | $0.55 | 125000 |
| 2026-02-04 | 0.55 | $0.58 | 484000 |
| 2026-02-03 | 0.54 | $0.64 | 75546 |
| 2026-02-02 | 0.53 | $0.64 | — |
| 2026-01-30 | 0.52 | $0.64 | 74910 |
| 2026-01-29 | 0.51 | $0.67 | 38400 |
| 2026-01-28 | 0.50 | $0.67 | 510900 |
| 2026-01-27 | 0.49 | $0.59 | 60000 |
| 2026-01-26 | 0.48 | $0.61 | 66506 |
| 2026-01-23 | 0.47 | $0.57 | 110000 |
| 2026-01-22 | 0.46 | $0.52 | 110000 |
| 2026-01-21 | 0.46 | $0.52 | 110000 |
| 2026-01-20 | 0.45 | $0.52 | 110000 |
| 2026-01-16 | 0.45 | $0.52 | 112000 |
| 2026-01-15 | 0.44 | $0.47 | 900 |
| 2026-01-14 | 0.44 | $0.47 | 250 |
| 2026-01-13 | 0.43 | $0.47 | 250 |
| 2026-01-12 | 0.43 | $0.47 | 250 |
| 2026-01-09 | 0.43 | $0.47 | 250 |
| 2026-01-08 | 0.42 | $0.47 | 250 |
| 2026-01-07 | 0.42 | $0.47 | 5500 |
| 2026-01-06 | 0.42 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 15000 |
| 2026-01-02 | 0.41 | $0.43 | 15000 |
| 2025-12-31 | 0.41 | $0.44 | 15000 |
| 2025-12-30 | 0.41 | $0.44 | 15000 |
| 2025-12-29 | 0.41 | $0.41 | 30000 |
| 2025-12-26 | 0.41 | $0.41 | 30000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 30000 |
| 2025-12-22 | 0.40 | $0.41 | 250 |
| 2025-12-19 | 0.40 | $0.41 | 250 |
| 2025-12-18 | 0.40 | $0.41 | 250 |
| 2025-12-17 | 0.40 | $0.41 | 250 |
| 2025-12-16 | 0.40 | $0.41 | 250 |
| 2025-12-15 | 0.40 | $0.41 | — |
| 2025-12-12 | 0.40 | $0.41 | — |
| 2025-12-11 | 0.40 | $0.41 | — |
| 2025-12-10 | 0.40 | $0.41 | 250 |
| 2025-12-09 | 0.40 | $0.41 | 250 |
| 2025-12-08 | 0.41 | $0.41 | 250 |
| 2025-12-05 | 0.41 | $0.41 | 250 |
| 2025-12-04 | 0.41 | $0.41 | 250 |
| 2025-12-03 | 0.41 | $0.41 | 250 |
| 2025-12-02 | 0.41 | $0.41 | 250 |
| 2025-12-01 | 0.41 | $0.41 | 250 |
| 2025-11-28 | 0.42 | $0.41 | 14983 |
| 2025-11-26 | 0.42 | $0.37 | 250 |
| 2025-11-25 | 0.43 | $0.37 | — |
| 2025-11-24 | 0.43 | $0.37 | 10100 |
| 2025-11-21 | 0.44 | $0.33 | 1000 |
| 2025-11-20 | 0.44 | $0.35 | 250 |
| 2025-11-19 | 0.44 | $0.39 | 10000 |
| 2025-11-18 | 0.45 | $0.44 | 2500 |
| 2025-11-17 | 0.45 | $0.44 | 2500 |
| 2025-11-14 | 0.45 | $0.44 | 2500 |
| 2025-11-13 | 0.45 | $0.44 | 2520 |
| 2025-11-12 | 0.46 | $0.44 | 2500 |
| 2025-11-11 | 0.46 | $0.45 | 20000 |
| 2025-11-10 | 0.46 | $0.44 | 20000 |
| 2025-11-07 | 0.47 | $0.43 | 20000 |
| 2025-11-06 | 0.47 | $0.43 | 20000 |
| 2025-11-05 | 0.47 | $0.43 | 20000 |
| 2025-11-04 | 0.48 | $0.43 | 20000 |
| 2025-11-03 | 0.48 | $0.50 | 20000 |
| 2025-10-31 | 0.48 | $0.50 | 20000 |
| 2025-10-30 | 0.48 | $0.47 | 10000 |
| 2025-10-29 | 0.48 | $0.47 | 10000 |
| 2025-10-28 | 0.47 | $0.49 | 21920 |
| 2025-10-27 | 0.47 | $0.48 | 6711 |
| 2025-10-24 | 0.47 | $0.41 | — |
| 2025-10-23 | 0.47 | $0.41 | 1039 |
| 2025-10-22 | 0.47 | $0.45 | 20349 |
| 2025-10-21 | 0.46 | $0.48 | 367 |
| 2025-10-20 | 0.46 | $0.43 | 582 |
| 2025-10-17 | 0.46 | $0.50 | — |
| 2025-10-16 | 0.45 | $0.50 | — |
| 2025-10-15 | 0.44 | $0.50 | — |
| 2025-10-14 | 0.44 | $0.50 | — |
| 2025-10-13 | 0.43 | $0.50 | — |
| 2025-10-10 | 0.42 | $0.50 | 67500 |
| 2025-10-09 | 0.42 | $0.50 | 14000 |
| 2025-10-08 | 0.41 | $0.50 | — |
| 2025-10-07 | 0.40 | $0.50 | — |
| 2025-10-06 | 0.39 | $0.50 | 20000 |
| 2025-10-03 | 0.39 | $0.50 | 1607 |
| 2025-10-02 | 0.38 | $0.41 | — |
| 2025-10-01 | 0.38 | $0.41 | 14700 |
| 2025-09-30 | 0.37 | $0.43 | 41000 |
| 2025-09-29 | 0.37 | $0.43 | 1250 |
| 2025-09-26 | 0.37 | $0.39 | — |
| 2025-09-25 | 0.36 | $0.39 | — |
| 2025-09-24 | 0.36 | $0.39 | — |
| 2025-09-23 | 0.36 | $0.39 | 14120 |
| 2025-09-22 | 0.36 | $0.40 | — |
| 2025-09-19 | 0.35 | $0.40 | 40000 |
| 2025-09-18 | 0.35 | $0.37 | 10400 |
| 2025-09-17 | 0.35 | $0.37 | — |
| 2025-09-16 | 0.35 | $0.37 | 50560 |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.34 | $0.35 | — |
| 2025-09-10 | 0.34 | $0.35 | — |
| 2025-09-09 | 0.34 | $0.35 | — |
| 2025-09-08 | 0.34 | $0.35 | — |
| 2025-09-05 | 0.33 | $0.35 | — |
| 2025-09-04 | 0.33 | $0.35 | — |
| 2025-09-03 | 0.33 | $0.35 | — |
| 2025-09-02 | 0.32 | $0.35 | — |
| 2025-08-29 | 0.32 | $0.35 | 19069 |
| 2025-08-28 | 0.32 | $0.35 | — |
| 2025-08-27 | 0.31 | $0.35 | — |
| 2025-08-26 | 0.31 | $0.35 | 100000 |
| 2025-08-25 | 0.31 | $0.34 | — |
| 2025-08-22 | 0.30 | $0.34 | — |
| 2025-08-21 | 0.30 | $0.34 | — |
| 2025-08-20 | 0.30 | $0.34 | 113 |
| 2025-08-19 | 0.29 | $0.34 | — |
| 2025-08-18 | 0.29 | $0.34 | — |
| 2025-08-15 | 0.28 | $0.34 | — |
| 2025-08-14 | 0.28 | $0.34 | — |
| 2025-08-13 | 0.27 | $0.34 | 300 |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.26 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.27 | $0.28 | — |
| 2025-07-25 | 0.27 | $0.28 | 18270 |
| 2025-07-24 | 0.27 | $0.26 | — |
| 2025-07-23 | 0.28 | $0.26 | — |
| 2025-07-22 | 0.28 | $0.26 | 500 |
| 2025-07-21 | 0.28 | $0.25 | — |
| 2025-07-18 | 0.28 | $0.25 | — |
| 2025-07-17 | 0.28 | $0.25 | — |
| 2025-07-16 | 0.28 | $0.25 | — |
| 2025-07-15 | 0.28 | $0.25 | — |
| 2025-07-14 | 0.28 | $0.25 | — |
| 2025-07-11 | 0.27 | $0.25 | — |
| 2025-07-10 | 0.27 | $0.25 | 550 |
| 2025-07-09 | 0.27 | $0.30 | — |
| 2025-07-08 | 0.26 | $0.30 | — |
| 2025-07-07 | 0.26 | $0.30 | — |
| 2025-07-03 | 0.25 | $0.30 | — |
| 2025-07-02 | 0.25 | $0.30 | — |
| 2025-07-01 | 0.24 | $0.30 | — |
| 2025-06-30 | 0.24 | $0.30 | — |
| 2025-06-27 | 0.23 | $0.30 | — |
| 2025-06-26 | 0.23 | $0.30 | — |
| 2025-06-25 | 0.23 | $0.30 | — |
| 2025-06-24 | 0.22 | $0.30 | — |
| 2025-06-23 | 0.22 | $0.30 | — |
| 2025-06-20 | 0.22 | $0.30 | 1217 |
| 2025-06-18 | 0.21 | $0.30 | 2500 |
| 2025-06-17 | 0.21 | $0.19 | — |
| 2025-06-16 | 0.21 | $0.19 | — |
| 2025-06-13 | 0.21 | $0.19 | — |
| 2025-06-12 | 0.21 | $0.19 | — |
| 2025-06-11 | 0.21 | $0.19 | — |
| 2025-06-10 | 0.22 | $0.19 | — |
| 2025-06-09 | 0.22 | $0.19 | — |
| 2025-06-06 | 0.22 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.21 | $0.19 | — |
| 2025-06-03 | 0.21 | $0.19 | — |
| 2025-06-02 | 0.21 | $0.19 | 10000 |
| 2025-05-30 | 0.21 | $0.24 | — |
| 2025-05-29 | 0.21 | $0.24 | — |
| 2025-05-28 | 0.21 | $0.24 | — |
| 2025-05-27 | 0.21 | $0.24 | — |
| 2025-05-23 | 0.20 | $0.24 | 12000 |
| 2025-05-22 | 0.20 | $0.22 | — |
| 2025-05-21 | 0.20 | $0.22 | — |
| 2025-05-20 | 0.20 | $0.22 | — |
| 2025-05-19 | 0.19 | $0.22 | — |
| 2025-05-16 | 0.19 | $0.22 | — |
| 2025-05-15 | 0.19 | $0.22 | — |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | 2500 |
| 2025-05-12 | 0.18 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | — |
| 2025-05-07 | 0.18 | $0.19 | — |
| 2025-05-06 | 0.18 | $0.19 | 9000 |
| 2025-05-05 | 0.18 | $0.20 | 1000 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.19 | $0.18 | — |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.20 | $0.18 | — |
| 2025-04-23 | 0.20 | $0.18 | — |
| 2025-04-22 | 0.20 | $0.18 | — |
| 2025-04-21 | 0.20 | $0.18 | — |
| 2025-04-17 | 0.20 | $0.18 | — |
| 2025-04-16 | 0.20 | $0.18 | — |
| 2025-04-15 | 0.20 | $0.18 | — |
| 2025-04-14 | 0.20 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | — |
| 2025-04-07 | 0.20 | $0.18 | 136 |
| 2025-04-04 | 0.20 | $0.22 | — |
| 2025-04-03 | 0.19 | $0.22 | — |
| 2025-04-02 | 0.19 | $0.22 | — |
| 2025-04-01 | 0.19 | $0.22 | — |
| 2025-03-31 | 0.19 | $0.22 | — |
| 2025-03-28 | 0.19 | $0.22 | — |
| 2025-03-27 | 0.18 | $0.22 | 10050 |
| 2025-03-26 | 0.18 | $0.23 | 4967 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 105690 |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | 11600 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.17 | $0.19 | — |
| 2025-03-06 | 0.17 | $0.19 | 100 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 33800 |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | 7250 |
| 2025-02-27 | 0.18 | $0.16 | — |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.18 | $0.16 | — |
| 2025-02-24 | 0.19 | $0.16 | 10000 |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.20 | $0.18 | — |
| 2025-02-19 | 0.20 | $0.18 | — |
| 2025-02-18 | 0.20 | $0.18 | — |
| 2025-02-14 | 0.21 | $0.18 | — |
| 2025-02-13 | 0.21 | $0.18 | — |
| 2025-02-12 | 0.21 | $0.18 | — |
| 2025-02-11 | 0.21 | $0.18 | — |
| 2025-02-10 | 0.22 | $0.18 | — |
| 2025-02-07 | 0.22 | $0.18 | — |
| 2025-02-06 | 0.22 | $0.18 | — |
| 2025-02-05 | 0.22 | $0.18 | 1000 |
| 2025-02-04 | 0.22 | $0.19 | — |
| 2025-02-03 | 0.23 | $0.19 | — |
| 2025-01-31 | 0.23 | $0.19 | — |
| 2025-01-30 | 0.23 | $0.19 | — |
| 2025-01-29 | 0.23 | $0.19 | 1100 |
| 2025-01-28 | 0.23 | $0.25 | — |
| 2025-01-27 | 0.23 | $0.25 | 8000 |
| 2025-01-24 | 0.23 | $0.25 | — |
| 2025-01-23 | 0.23 | $0.25 | — |
| 2025-01-22 | 0.22 | $0.25 | — |
| 2025-01-21 | 0.22 | $0.25 | — |
| 2025-01-17 | 0.22 | $0.25 | 22900 |
| 2025-01-16 | 0.22 | $0.23 | 100 |
| 2025-01-15 | 0.22 | $0.21 | 3217 |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | 3000 |
| 2025-01-06 | 0.23 | $0.22 | 480 |
| 2025-01-03 | 0.23 | $0.23 | 15500 |
| 2025-01-02 | 0.23 | $0.24 | 2500 |
| 2024-12-31 | 0.23 | $0.21 | — |
| 2024-12-30 | 0.23 | $0.21 | — |
| 2024-12-27 | 0.23 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | — |
| 2024-12-24 | 0.23 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | 18000 |
| 2024-12-19 | 0.23 | $0.24 | — |
| 2024-12-18 | 0.23 | $0.24 | — |
| 2024-12-17 | 0.23 | $0.24 | 400 |
| 2024-12-16 | 0.23 | $0.25 | — |
| 2024-12-13 | 0.23 | $0.25 | — |
| 2024-12-12 | 0.23 | $0.25 | — |
| 2024-12-11 | 0.23 | $0.25 | — |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 7500 |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.23 | $0.22 | — |
| 2024-12-04 | 0.23 | $0.22 | — |
| 2024-12-03 | 0.23 | $0.22 | — |
| 2024-12-02 | 0.24 | $0.22 | 8000 |
| 2024-11-29 | 0.24 | $0.23 | 9500 |
| 2024-11-27 | 0.24 | $0.22 | — |
| 2024-11-26 | 0.24 | $0.22 | 5000 |
| 2024-11-25 | 0.24 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | — |
| 2024-11-21 | 0.24 | $0.23 | — |
| 2024-11-20 | 0.24 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | — |
| 2024-11-12 | 0.23 | $0.23 | — |
| 2024-11-11 | 0.23 | $0.23 | — |
| 2024-11-08 | 0.23 | $0.23 | 2500 |
| 2024-11-07 | 0.23 | $0.27 | — |
| 2024-11-06 | 0.23 | $0.27 | — |
| 2024-11-05 | 0.23 | $0.27 | — |
| 2024-11-04 | 0.23 | $0.27 | — |
| 2024-11-01 | 0.22 | $0.27 | — |
| 2024-10-31 | 0.22 | $0.27 | 433 |
| 2024-10-30 | 0.22 | $0.21 | — |
| 2024-10-29 | 0.22 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | 3850 |
| 2024-10-16 | 0.22 | $0.23 | 6000 |
| 2024-10-15 | 0.21 | $0.23 | — |
| 2024-10-14 | 0.21 | $0.23 | — |
| 2024-10-11 | 0.21 | $0.23 | — |
| 2024-10-10 | 0.21 | $0.23 | — |
| 2024-10-09 | 0.20 | $0.23 | — |
| 2024-10-08 | 0.20 | $0.23 | — |
| 2024-10-07 | 0.20 | $0.23 | 2500 |
| 2024-10-04 | 0.20 | $0.23 | 100 |
| 2024-10-03 | 0.20 | $0.22 | — |
| 2024-10-02 | 0.20 | $0.22 | 800 |
| 2024-10-01 | 0.20 | $0.22 | 11000 |
| 2024-09-30 | 0.20 | $0.22 | — |
| 2024-09-27 | 0.20 | $0.22 | — |
| 2024-09-26 | 0.20 | $0.22 | 7650 |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | — |
| 2024-09-23 | 0.20 | $0.19 | 1074 |
| 2024-09-20 | 0.20 | $0.18 | — |
| 2024-09-19 | 0.21 | $0.18 | — |
| 2024-09-18 | 0.21 | $0.18 | — |
| 2024-09-17 | 0.21 | $0.18 | — |
| 2024-09-16 | 0.21 | $0.18 | — |
| 2024-09-13 | 0.22 | $0.18 | 30000 |
| 2024-09-12 | 0.22 | $0.18 | 33250 |
| 2024-09-11 | 0.22 | $0.21 | — |
| 2024-09-10 | 0.22 | $0.21 | — |
| 2024-09-09 | 0.22 | $0.21 | — |
| 2024-09-06 | 0.22 | $0.21 | — |
| 2024-09-05 | 0.22 | $0.21 | — |
| 2024-09-04 | 0.22 | $0.21 | — |
| 2024-09-03 | 0.22 | $0.21 | 185 |
| 2024-08-30 | 0.23 | $0.22 | — |
| 2024-08-29 | 0.23 | $0.22 | — |
| 2024-08-28 | 0.23 | $0.22 | — |
| 2024-08-27 | 0.23 | $0.22 | — |
| 2024-08-26 | 0.23 | $0.22 | — |
| 2024-08-23 | 0.24 | $0.22 | — |
| 2024-08-22 | 0.24 | $0.22 | — |
| 2024-08-21 | 0.24 | $0.22 | — |
| 2024-08-20 | 0.24 | $0.22 | — |
| 2024-08-19 | 0.24 | $0.22 | 5000 |
| 2024-08-16 | 0.25 | $0.24 | 2000 |
| 2024-08-15 | 0.25 | $0.22 | — |
| 2024-08-14 | 0.25 | $0.22 | — |
| 2024-08-13 | 0.25 | $0.22 | — |
| 2024-08-12 | 0.26 | $0.22 | — |
| 2024-08-09 | 0.27 | $0.22 | — |
| 2024-08-08 | 0.27 | $0.22 | 8000 |
| 2024-08-07 | 0.28 | $0.24 | — |
| 2024-08-06 | 0.28 | $0.24 | — |
| 2024-08-05 | 0.29 | $0.24 | — |
| 2024-08-02 | 0.29 | $0.24 | 5125 |
| 2024-08-01 | 0.30 | $0.27 | — |
| 2024-07-31 | 0.30 | $0.27 | — |
| 2024-07-30 | 0.31 | $0.27 | — |
| 2024-07-29 | 0.31 | $0.27 | 401 |
| 2024-07-26 | 0.31 | $0.26 | — |
| 2024-07-25 | 0.32 | $0.26 | — |
| 2024-07-24 | 0.32 | $0.26 | 11000 |
| 2024-07-23 | 0.33 | $0.27 | — |
| 2024-07-22 | 0.33 | $0.27 | — |
| 2024-07-19 | 0.33 | $0.27 | — |
| 2024-07-18 | 0.34 | $0.27 | 6541 |
| 2024-07-17 | 0.34 | $0.27 | 4000 |
| 2024-07-16 | 0.35 | $0.34 | — |
| 2024-07-15 | 0.35 | $0.34 | — |
| 2024-07-12 | 0.35 | $0.34 | — |
| 2024-07-11 | 0.35 | $0.34 | — |
| 2024-07-10 | 0.35 | $0.34 | — |
| 2024-07-09 | 0.35 | $0.34 | — |
| 2024-07-08 | 0.35 | $0.34 | — |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | — |
| 2024-07-02 | 0.35 | $0.34 | — |
| 2024-07-01 | 0.35 | $0.34 | — |
| 2024-06-28 | 0.35 | $0.34 | — |
| 2024-06-27 | 0.35 | $0.34 | 575 |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.36 | $0.35 | — |
| 2024-06-17 | 0.36 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | 20000 |
| 2024-06-12 | 0.35 | $0.35 | 2785 |
| 2024-06-11 | 0.35 | $0.33 | 3300 |
| 2024-06-10 | 0.35 | $0.36 | 10000 |
| 2024-06-07 | 0.35 | $0.37 | — |
| 2024-06-06 | 0.35 | $0.37 | — |
| 2024-06-05 | 0.34 | $0.37 | 10000 |
| 2024-06-04 | 0.34 | $0.36 | — |
| 2024-06-03 | 0.34 | $0.36 | — |
| 2024-05-31 | 0.33 | $0.36 | — |
| 2024-05-30 | 0.33 | $0.36 | 6000 |
| 2024-05-29 | 0.32 | $0.36 | — |
| 2024-05-28 | 0.31 | $0.36 | 10000 |
| 2024-05-24 | 0.31 | $0.33 | — |
| 2024-05-23 | 0.31 | $0.33 | 13825 |
| 2024-05-22 | 0.30 | $0.38 | — |
| 2024-05-21 | 0.29 | $0.38 | 12276 |
| 2024-05-20 | 0.29 | $0.34 | — |
| 2024-05-17 | 0.28 | $0.34 | — |
| 2024-05-16 | 0.28 | $0.34 | — |
| 2024-05-15 | 0.27 | $0.34 | — |
| 2024-05-14 | 0.27 | $0.34 | — |
| 2024-05-13 | 0.27 | $0.34 | 2500 |
| 2024-05-10 | 0.26 | $0.31 | 500 |
| 2024-05-09 | 0.26 | $0.29 | — |
| 2024-05-08 | 0.26 | $0.29 | 6600 |
| 2024-05-07 | 0.25 | $0.29 | — |
| 2024-05-06 | 0.25 | $0.29 | 11000 |
| 2024-05-03 | 0.25 | $0.28 | 68000 |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.24 | $0.25 | — |
| 2024-04-25 | 0.24 | $0.25 | 199 |
| 2024-04-24 | 0.24 | $0.25 | 81000 |
| 2024-04-23 | 0.24 | $0.26 | 1000 |
| 2024-04-22 | 0.23 | $0.24 | — |
| 2024-04-19 | 0.23 | $0.24 | — |
| 2024-04-18 | 0.23 | $0.24 | 7500 |
| 2024-04-17 | 0.23 | $0.24 | — |
| 2024-04-16 | 0.23 | $0.24 | — |
| 2024-04-15 | 0.22 | $0.24 | 2800 |
| 2024-04-12 | 0.22 | $0.24 | — |
| 2024-04-11 | 0.22 | $0.24 | — |
| 2024-04-10 | 0.22 | $0.24 | 600 |
| 2024-04-09 | 0.22 | $0.27 | 3756 |
| 2024-04-08 | 0.21 | $0.24 | 13409 |
| 2024-04-05 | 0.21 | $0.26 | — |
| 2024-04-04 | 0.21 | $0.26 | — |
| 2024-04-03 | 0.21 | $0.26 | 1000 |
| 2024-04-02 | 0.21 | $0.22 | 5000 |
| 2024-04-01 | 0.21 | $0.20 | — |
| 2024-03-28 | 0.22 | $0.20 | — |
| 2024-03-27 | 0.22 | $0.20 | 5000 |
| 2024-03-26 | 0.22 | $0.20 | — |
| 2024-03-25 | 0.22 | $0.20 | — |
| 2024-03-22 | 0.23 | $0.20 | — |
| 2024-03-21 | 0.23 | $0.20 | — |
| 2024-03-20 | 0.23 | $0.20 | — |
| 2024-03-19 | 0.23 | $0.20 | 999 |
| 2024-03-18 | 0.24 | $0.19 | 9300 |
| 2024-03-15 | 0.24 | $0.20 | — |
| 2024-03-14 | 0.24 | $0.20 | — |
| 2024-03-13 | 0.24 | $0.20 | 79000 |
| 2024-03-12 | 0.25 | $0.24 | — |
| 2024-03-11 | 0.25 | $0.24 | — |
| 2024-03-08 | 0.25 | $0.24 | — |
| 2024-03-07 | 0.25 | $0.24 | 699 |
| 2024-03-06 | 0.25 | $0.24 | — |
| 2024-03-05 | 0.25 | $0.24 | — |
| 2024-03-04 | 0.25 | $0.24 | — |
| 2024-03-01 | 0.25 | $0.24 | — |
| 2024-02-29 | 0.25 | $0.24 | 7400 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | 5000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 11500 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | 24209 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | 5000 |
| 2024-02-06 | 0.24 | $0.26 | — |
| 2024-02-05 | 0.24 | $0.26 | 3000 |
| 2024-02-02 | 0.24 | $0.27 | — |
| 2024-02-01 | 0.24 | $0.27 | 36321 |
| 2024-01-31 | 0.24 | $0.25 | 4001 |
| 2024-01-30 | 0.24 | $0.23 | 1070 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | 8800 |
| 2024-01-25 | 0.24 | $0.26 | 400 |
| 2024-01-24 | 0.23 | $0.26 | 560 |
| 2024-01-23 | 0.23 | $0.22 | — |
| 2024-01-22 | 0.23 | $0.22 | 20149 |
| 2024-01-19 | 0.23 | $0.25 | 36145 |
| 2024-01-18 | 0.23 | $0.26 | 46295 |
| 2024-01-17 | 0.23 | $0.26 | 5000 |
| 2024-01-16 | 0.22 | $0.26 | 650 |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | 1000 |
| 2024-01-10 | 0.22 | $0.23 | 10000 |
| 2024-01-09 | 0.21 | $0.22 | — |
| 2024-01-08 | 0.21 | $0.22 | — |
| 2024-01-05 | 0.21 | $0.22 | — |
| 2024-01-04 | 0.21 | $0.22 | — |
| 2024-01-03 | 0.21 | $0.22 | 2000 |
| 2024-01-02 | 0.21 | $0.23 | — |
| 2023-12-29 | 0.21 | $0.23 | — |
| 2023-12-28 | 0.21 | $0.23 | — |
| 2023-12-27 | 0.21 | $0.23 | 1000 |
| 2023-12-26 | 0.21 | $0.24 | 7500 |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.21 | $0.21 | — |
| 2023-12-19 | 0.21 | $0.21 | 101300 |
| 2023-12-18 | 0.21 | $0.20 | — |
| 2023-12-15 | 0.21 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | 1000 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | 7710 |
| 2023-12-05 | 0.20 | $0.22 | 3000 |
| 2023-12-04 | 0.19 | $0.23 | 15500 |
| 2023-12-01 | 0.19 | $0.21 | 675 |
| 2023-11-30 | 0.19 | $0.21 | 2000 |
| 2023-11-29 | 0.19 | $0.19 | 5800 |
| 2023-11-28 | 0.19 | $0.22 | — |
| 2023-11-27 | 0.19 | $0.22 | 300 |
| 2023-11-24 | 0.18 | $0.21 | — |
| 2023-11-22 | 0.18 | $0.21 | — |
| 2023-11-21 | 0.18 | $0.21 | 500 |
| 2023-11-20 | 0.17 | $0.22 | 8000 |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 800 |
| 2023-11-03 | 0.17 | $0.19 | — |
| 2023-11-02 | 0.17 | $0.19 | 4100 |
| 2023-11-01 | 0.16 | $0.18 | 5800 |
| 2023-10-31 | 0.16 | $0.17 | 5032 |
| 2023-10-30 | 0.16 | $0.17 | 2000 |
| 2023-10-27 | 0.17 | $0.15 | — |
| 2023-10-26 | 0.17 | $0.15 | — |
| 2023-10-25 | 0.17 | $0.15 | — |
| 2023-10-24 | 0.17 | $0.15 | — |
| 2023-10-23 | 0.17 | $0.15 | 12500 |
| 2023-10-20 | 0.17 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 5500 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | 2900 |
| 2023-10-11 | 0.16 | $0.17 | 110 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.15 | $0.17 | 55000 |
| 2023-10-03 | 0.15 | $0.19 | — |
| 2023-10-02 | 0.15 | $0.19 | 5000 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.14 | $0.17 | — |
| 2023-09-27 | 0.14 | $0.17 | 15000 |
| 2023-09-26 | 0.14 | $0.17 | — |
| 2023-09-25 | 0.13 | $0.17 | 1856 |
| 2023-09-22 | 0.13 | $0.14 | 7302 |
| 2023-09-21 | 0.13 | $0.15 | — |
| 2023-09-20 | 0.13 | $0.15 | — |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.12 | $0.15 | 7000 |
| 2023-09-15 | 0.12 | $0.16 | 89000 |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.11 | $0.13 | — |
| 2023-09-08 | 0.11 | $0.13 | — |
| 2023-09-07 | 0.11 | $0.13 | 5000 |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | 14000 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 5000 |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 2000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | 30000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 4201 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 45500 |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 10503 |
| 2023-08-02 | 0.11 | $0.12 | 20000 |
| 2023-08-01 | 0.10 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 250 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | 1000 |
| 2023-07-12 | 0.11 | $0.10 | 5000 |
| 2023-07-11 | 0.11 | $0.10 | 250 |
| 2023-07-10 | 0.11 | $0.10 | 4500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 53550 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 10000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 4000 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 3000 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 2928 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 20000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 136 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 5500 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | 10000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 9500 |
| 2023-04-13 | 0.11 | $0.11 | 20000 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 36395 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 14100 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 8000 |
| 2023-03-24 | 0.11 | $0.11 | 2000 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 108000 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 2000 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 13100 |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | 4000 |
| 2023-03-08 | 0.12 | $0.11 | 70000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 5000 |
| 2023-03-03 | 0.12 | $0.11 | 61000 |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 5000 |
| 2023-02-24 | 0.12 | $0.13 | 32000 |
| 2023-02-23 | 0.12 | $0.13 | 2872 |
| 2023-02-22 | 0.12 | $0.11 | 22880 |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 50436 |
| 2023-02-15 | 0.12 | $0.12 | 5944 |
| 2023-02-14 | 0.12 | $0.12 | 5665 |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | 8300 |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | 20000 |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 56000 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 1000 |
| 2023-01-23 | 0.11 | $0.13 | 3095 |
| 2023-01-20 | 0.11 | $0.13 | 25000 |
| 2023-01-19 | 0.11 | $0.13 | 200 |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | 48500 |
| 2023-01-13 | 0.11 | $0.12 | 10000 |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 22000 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 15000 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 1400 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | 3105 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 50000 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 100 |
| 2022-12-05 | 0.10 | $0.11 | 5000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 5000 |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 5000 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 100 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | 3000 |
| 2022-11-07 | 0.11 | $0.11 | 2500 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 2500 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 400 |
| 2022-10-12 | 0.12 | $0.10 | — |
| 2022-10-11 | 0.12 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | 28500 |
| 2022-10-07 | 0.13 | $0.12 | 1710 |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.13 | $0.11 | — |
| 2022-10-04 | 0.13 | $0.11 | 1000 |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | 851000 |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 3899 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 201400 |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | 10000 |
| 2022-09-14 | 0.13 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 500 |
| 2022-09-08 | 0.12 | $0.15 | 1350 |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | 35000 |
| 2022-09-02 | 0.12 | $0.12 | 7157 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.11 | $0.13 | 110100 |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | 6000 |
| 2022-08-26 | 0.11 | $0.13 | 11750 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | — |
| 2022-08-22 | 0.10 | $0.13 | 10000 |
| 2022-08-19 | 0.10 | $0.12 | 5000 |
| 2022-08-18 | 0.10 | $0.12 | 20000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 6000 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 130100 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 102000 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 23700 |
| 2022-08-03 | 0.10 | $0.10 | 49700 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | 33545 |
| 2022-07-27 | 0.10 | $0.09 | 2.4M |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 12000 |
| 2022-07-22 | 0.10 | $0.11 | 2.9M |
| 2022-07-21 | 0.10 | $0.11 | 15000 |
| 2022-07-20 | 0.09 | $0.11 | 56000 |
| 2022-07-19 | 0.09 | $0.10 | 9000 |
| 2022-07-18 | 0.09 | $0.10 | 9000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 10156 |
| 2022-06-27 | 0.10 | $0.10 | 39500 |
| 2022-06-24 | 0.10 | $0.09 | 5000 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 20001 |
| 2022-06-13 | 0.10 | $0.09 | 5864 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2000 |
| 2022-06-08 | 0.10 | $0.11 | 45500 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | 5000 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | 20000 |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.10 | $0.09 | 1000 |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 200 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | 21800 |
| 2022-05-13 | 0.11 | $0.09 | — |
| 2022-05-12 | 0.11 | $0.09 | 1000 |
| 2022-05-11 | 0.11 | $0.10 | 10000 |
| 2022-05-10 | 0.11 | $0.10 | 34775 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 23600 |
| 2022-05-05 | 0.11 | $0.10 | 81000 |
| 2022-05-04 | 0.11 | $0.10 | 1000 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 140000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 113500 |
| 2022-04-25 | 0.11 | $0.10 | 42370 |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | 14100 |
| 2022-04-20 | 0.11 | $0.13 | 384 |
| 2022-04-19 | 0.11 | $0.13 | 30000 |
| 2022-04-18 | 0.11 | $0.13 | 43607 |
| 2022-04-14 | 0.11 | $0.14 | 32000 |
| 2022-04-13 | 0.11 | $0.12 | 108500 |
| 2022-04-12 | 0.11 | $0.12 | 30526 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | 146000 |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 1000 |
| 2022-04-04 | 0.11 | $0.11 | 3020 |
| 2022-04-01 | 0.10 | $0.11 | 32728 |
| 2022-03-31 | 0.10 | $0.11 | 81000 |
| 2022-03-30 | 0.10 | $0.10 | 12000 |
| 2022-03-29 | 0.10 | $0.10 | 84000 |
| 2022-03-28 | 0.11 | $0.10 | 1000 |
| 2022-03-25 | 0.11 | $0.10 | 118800 |
| 2022-03-24 | 0.11 | $0.11 | 46500 |
| 2022-03-23 | 0.11 | $0.11 | 52000 |
| 2022-03-22 | 0.11 | $0.11 | 36000 |
| 2022-03-21 | 0.10 | $0.11 | 62884 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 115000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | 10000 |
| 2022-03-14 | 0.11 | $0.11 | 2600 |
| 2022-03-11 | 0.10 | $0.11 | — |
| 2022-03-10 | 0.10 | $0.11 | — |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | — |
| 2022-03-07 | 0.10 | $0.11 | 32040 |
| 2022-03-04 | 0.10 | $0.11 | 5000 |
| 2022-03-03 | 0.10 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | 24000 |
| 2022-03-01 | 0.10 | $0.13 | 10000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 1000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | 114001 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 1000 |
| 2022-02-15 | 0.11 | $0.11 | 2500 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | 25426 |
| 2022-02-09 | 0.11 | $0.10 | 500 |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | 29000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 2000 |
| 2022-01-27 | 0.11 | $0.10 | 5718 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 74999 |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | 700 |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 38556 |
| 2022-01-03 | 0.11 | $0.10 | — |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.12 | $0.10 | — |
| 2021-12-29 | 0.12 | $0.10 | — |
| 2021-12-28 | 0.12 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.13 | $0.10 | — |
| 2021-12-22 | 0.13 | $0.10 | 1000 |
| 2021-12-21 | 0.13 | $0.05 | — |
| 2021-12-20 | 0.14 | $0.05 | 5000 |
| 2021-12-17 | 0.15 | $0.11 | 1000 |
| 2021-12-16 | 0.15 | $0.13 | — |
| 2021-12-15 | 0.15 | $0.13 | — |
| 2021-12-14 | 0.15 | $0.13 | — |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 3000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | 12881 |
| 2021-11-23 | 0.15 | $0.19 | — |
| 2021-11-22 | 0.15 | $0.19 | 1000 |
| 2021-11-19 | 0.15 | $0.20 | 10500 |
| 2021-11-18 | 0.15 | $0.16 | 665 |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 12753 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.16 | $0.14 | — |
| 2021-11-11 | 0.16 | $0.14 | — |
| 2021-11-10 | 0.16 | $0.14 | 59247 |
| 2021-11-09 | 0.16 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | 72164 |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 20500 |
| 2021-11-02 | 0.15 | $0.20 | 35000 |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | 2501 |
| 2021-10-28 | 0.14 | $0.16 | — |
| 2021-10-27 | 0.14 | $0.16 | — |
| 2021-10-26 | 0.14 | $0.16 | — |
| 2021-10-25 | 0.14 | $0.16 | 1001 |
| 2021-10-22 | 0.14 | $0.18 | 40500 |
| 2021-10-21 | 0.13 | $0.20 | — |
| 2021-10-20 | 0.13 | $0.20 | 5700 |
| 2021-10-19 | 0.12 | $0.11 | 5500 |
| 2021-10-18 | 0.13 | $0.25 | 11510 |
| 2021-10-15 | 0.12 | $0.20 | 40000 |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.13 | $0.11 | — |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | — |
| 2021-10-08 | 0.13 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.15 | $0.11 | — |
| 2021-10-01 | 0.15 | $0.11 | 1000 |
| 2021-09-30 | 0.15 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.14 | $0.12 | — |
| 2021-09-27 | 0.14 | $0.12 | 5411 |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 12000 |
| 2021-09-21 | 0.12 | $0.16 | 107380 |
| 2021-09-20 | 0.12 | $0.15 | 2750 |
| 2021-09-17 | 0.11 | $0.20 | — |
| 2021-09-16 | 0.11 | $0.20 | 27500 |
| 2021-09-15 | 0.10 | $0.17 | 46992 |
| 2021-09-14 | 0.09 | $0.12 | — |
| 2021-09-13 | 0.09 | $0.12 | 1000 |
| 2021-09-10 | 0.09 | $0.11 | 11260 |
| 2021-09-09 | 0.08 | $0.15 | 40000 |
| 2021-09-08 | 0.08 | $0.15 | 38905 |
| 2021-09-07 | 0.07 | $0.50 | 20000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.07 | $0.05 | — |
| 2021-08-24 | 0.07 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | — |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | — |
| 2021-08-18 | 0.08 | $0.05 | — |
| 2021-08-17 | 0.09 | $0.05 | — |
| 2021-08-16 | 0.09 | $0.05 | — |
| 2021-08-13 | 0.09 | $0.05 | — |
| 2021-08-12 | 0.09 | $0.05 | — |
| 2021-08-11 | 0.10 | $0.05 | — |
| 2021-08-10 | 0.11 | $0.05 | — |
| 2021-08-09 | 0.12 | $0.05 | — |
| 2021-08-06 | 0.13 | $0.05 | 120 |
| 2021-08-05 | 0.14 | $0.00 | — |
| 2021-08-04 | 0.15 | $0.00 | — |
| 2021-08-03 | 0.16 | $0.00 | 1500 |
| 2021-08-02 | 0.17 | $0.50 | 111 |
| 2021-07-30 | 0.16 | $0.10 | — |
| 2021-07-29 | 0.17 | $0.10 | — |
| 2021-07-28 | 0.19 | $0.10 | — |
| 2021-07-27 | 0.20 | $0.10 | 5000 |
| 2021-07-26 | 0.22 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.22
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.35 | $0.35 | 100000 |
| 2026-07-17 | 0.36 | $0.35 | 100000 |
| 2026-07-16 | 0.36 | $0.35 | — |
| 2026-07-15 | 0.36 | $0.35 | — |
| 2026-07-14 | 0.36 | $0.35 | 100000 |
| 2026-07-13 | 0.36 | $0.35 | 100000 |
| 2026-07-10 | 0.36 | $0.35 | 100000 |
| 2026-07-09 | 0.36 | $0.35 | 100000 |
| 2026-07-08 | 0.36 | $0.35 | — |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.37 | $0.35 | 100000 |
| 2026-07-02 | 0.37 | $0.35 | 100000 |
| 2026-07-01 | 0.37 | $0.35 | 100000 |
| 2026-06-30 | 0.37 | $0.35 | — |
| 2026-06-29 | 0.38 | $0.35 | 100000 |
| 2026-06-26 | 0.38 | $0.35 | 100000 |
| 2026-06-25 | 0.38 | $0.35 | 100000 |
| 2026-06-24 | 0.39 | $0.35 | 100000 |
| 2026-06-23 | 0.39 | $0.37 | 100000 |
| 2026-06-22 | 0.39 | $0.37 | 100000 |
| 2026-06-18 | 0.40 | $0.37 | 100000 |
| 2026-06-17 | 0.40 | $0.37 | 100000 |
| 2026-06-16 | 0.40 | $0.37 | 100000 |
| 2026-06-15 | 0.41 | $0.37 | 100000 |
| 2026-06-12 | 0.41 | $0.37 | 100000 |
| 2026-06-11 | 0.41 | $0.37 | 100000 |
| 2026-06-10 | 0.42 | $0.37 | 100000 |
| 2026-06-09 | 0.43 | $0.37 | 100000 |
| 2026-06-08 | 0.43 | $0.37 | — |
| 2026-06-05 | 0.44 | $0.37 | 100000 |
| 2026-06-04 | 0.45 | $0.44 | 50000 |
| 2026-06-03 | 0.45 | $0.44 | 50000 |
| 2026-06-02 | 0.45 | $0.44 | 289500 |
| 2026-06-01 | 0.45 | $0.41 | 50000 |
| 2026-05-29 | 0.45 | $0.41 | 50000 |
| 2026-05-28 | 0.46 | $0.43 | 50000 |
| 2026-05-27 | 0.46 | $0.43 | 50000 |
| 2026-05-26 | 0.46 | $0.43 | 50000 |
| 2026-05-22 | 0.47 | $0.41 | 50000 |
| 2026-05-21 | 0.47 | $0.40 | 50000 |
| 2026-05-20 | 0.48 | $0.40 | 50000 |
| 2026-05-19 | 0.49 | $0.40 | 54000 |
| 2026-05-18 | 0.50 | $0.40 | 30000 |
| 2026-05-15 | 0.51 | $0.46 | 6000 |
| 2026-05-14 | 0.51 | $0.49 | 1000 |
| 2026-05-13 | 0.52 | $0.50 | 50000 |
| 2026-05-12 | 0.52 | $0.50 | 50005 |
| 2026-05-11 | 0.52 | $0.52 | 50000 |
| 2026-05-08 | 0.52 | $0.51 | 50000 |
| 2026-05-07 | 0.52 | $0.51 | 50000 |
| 2026-05-06 | 0.52 | $0.51 | 150000 |
| 2026-05-05 | 0.53 | $0.52 | 10010 |
| 2026-05-04 | 0.53 | $0.54 | 4362 |
| 2026-05-01 | 0.53 | $0.51 | 100000 |
| 2026-04-30 | 0.53 | $0.51 | 100000 |
| 2026-04-29 | 0.53 | $0.52 | 50000 |
| 2026-04-28 | 0.53 | $0.52 | 50000 |
| 2026-04-27 | 0.53 | $0.52 | 50000 |
| 2026-04-24 | 0.53 | $0.52 | 50000 |
| 2026-04-23 | 0.54 | $0.52 | 50000 |
| 2026-04-22 | 0.54 | $0.52 | 50000 |
| 2026-04-21 | 0.54 | $0.51 | 100000 |
| 2026-04-20 | 0.54 | $0.55 | 100000 |
| 2026-04-17 | 0.54 | $0.56 | 50000 |
| 2026-04-16 | 0.54 | $0.57 | 50000 |
| 2026-04-15 | 0.54 | $0.55 | 50000 |
| 2026-04-14 | 0.54 | $0.55 | 80000 |
| 2026-04-13 | 0.54 | $0.55 | 990 |
| 2026-04-10 | 0.54 | $0.55 | 990 |
| 2026-04-09 | 0.53 | $0.55 | 1980 |
| 2026-04-08 | 0.53 | $0.55 | 50000 |
| 2026-04-07 | 0.53 | $0.54 | 3000 |
| 2026-04-06 | 0.53 | $0.54 | 3000 |
| 2026-04-02 | 0.53 | $0.56 | 204000 |
| 2026-04-01 | 0.53 | $0.56 | 520000 |
| 2026-03-31 | 0.52 | $0.50 | 50000 |
| 2026-03-30 | 0.53 | $0.47 | 102500 |
| 2026-03-27 | 0.53 | $0.47 | 102500 |
| 2026-03-26 | 0.54 | $0.47 | 102500 |
| 2026-03-25 | 0.55 | $0.47 | 102500 |
| 2026-03-24 | 0.55 | $0.47 | 102500 |
| 2026-03-23 | 0.56 | $0.49 | 102500 |
| 2026-03-20 | 0.57 | $0.53 | 100000 |
| 2026-03-19 | 0.57 | $0.53 | 100000 |
| 2026-03-18 | 0.58 | $0.53 | 100000 |
| 2026-03-17 | 0.58 | $0.53 | 100000 |
| 2026-03-16 | 0.59 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 112000 |
| 2026-03-12 | 0.60 | $0.56 | 112000 |
| 2026-03-11 | 0.60 | $0.56 | 112000 |
| 2026-03-10 | 0.61 | $0.56 | 119000 |
| 2026-03-09 | 0.61 | $0.52 | 3316 |
| 2026-03-06 | 0.62 | $0.63 | 25000 |
| 2026-03-05 | 0.62 | $0.63 | 25000 |
| 2026-03-04 | 0.62 | $0.59 | 25000 |
| 2026-03-03 | 0.62 | $0.59 | 25000 |
| 2026-03-02 | 0.63 | $0.62 | 8506 |
| 2026-02-27 | 0.63 | $0.65 | 10000 |
| 2026-02-26 | 0.62 | $0.64 | 1837 |
| 2026-02-25 | 0.62 | $0.64 | 8055 |
| 2026-02-24 | 0.62 | $0.69 | 1837 |
| 2026-02-23 | 0.61 | $0.69 | 1837 |
| 2026-02-20 | 0.60 | $0.69 | 6937 |
| 2026-02-19 | 0.59 | $0.67 | 315000 |
| 2026-02-18 | 0.59 | $0.64 | 60050 |
| 2026-02-17 | 0.58 | $0.64 | 60200 |
| 2026-02-13 | 0.58 | $0.60 | — |
| 2026-02-12 | 0.57 | $0.60 | — |
| 2026-02-11 | 0.57 | $0.60 | — |
| 2026-02-10 | 0.57 | $0.60 | 21000 |
| 2026-02-09 | 0.56 | $0.60 | 150000 |
| 2026-02-06 | 0.56 | $0.56 | 66000 |
| 2026-02-05 | 0.56 | $0.55 | 125000 |
| 2026-02-04 | 0.56 | $0.58 | 484000 |
| 2026-02-03 | 0.56 | $0.64 | 75546 |
| 2026-02-02 | 0.55 | $0.64 | — |
| 2026-01-30 | 0.54 | $0.64 | 74910 |
| 2026-01-29 | 0.53 | $0.67 | 38400 |
| 2026-01-28 | 0.52 | $0.67 | 510900 |
| 2026-01-27 | 0.50 | $0.59 | 60000 |
| 2026-01-26 | 0.49 | $0.61 | 66506 |
| 2026-01-23 | 0.48 | $0.57 | 110000 |
| 2026-01-22 | 0.47 | $0.52 | 110000 |
| 2026-01-21 | 0.47 | $0.52 | 110000 |
| 2026-01-20 | 0.46 | $0.52 | 110000 |
| 2026-01-16 | 0.45 | $0.52 | 112000 |
| 2026-01-15 | 0.45 | $0.47 | 900 |
| 2026-01-14 | 0.45 | $0.47 | 250 |
| 2026-01-13 | 0.44 | $0.47 | 250 |
| 2026-01-12 | 0.44 | $0.47 | 250 |
| 2026-01-09 | 0.44 | $0.47 | 250 |
| 2026-01-08 | 0.43 | $0.47 | 250 |
| 2026-01-07 | 0.43 | $0.47 | 5500 |
| 2026-01-06 | 0.42 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 15000 |
| 2026-01-02 | 0.42 | $0.43 | 15000 |
| 2025-12-31 | 0.42 | $0.44 | 15000 |
| 2025-12-30 | 0.41 | $0.44 | 15000 |
| 2025-12-29 | 0.41 | $0.41 | 30000 |
| 2025-12-26 | 0.41 | $0.41 | 30000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 30000 |
| 2025-12-22 | 0.41 | $0.41 | 250 |
| 2025-12-19 | 0.41 | $0.41 | 250 |
| 2025-12-18 | 0.41 | $0.41 | 250 |
| 2025-12-17 | 0.41 | $0.41 | 250 |
| 2025-12-16 | 0.41 | $0.41 | 250 |
| 2025-12-15 | 0.41 | $0.41 | — |
| 2025-12-12 | 0.41 | $0.41 | — |
| 2025-12-11 | 0.41 | $0.41 | — |
| 2025-12-10 | 0.41 | $0.41 | 250 |
| 2025-12-09 | 0.41 | $0.41 | 250 |
| 2025-12-08 | 0.41 | $0.41 | 250 |
| 2025-12-05 | 0.41 | $0.41 | 250 |
| 2025-12-04 | 0.41 | $0.41 | 250 |
| 2025-12-03 | 0.41 | $0.41 | 250 |
| 2025-12-02 | 0.41 | $0.41 | 250 |
| 2025-12-01 | 0.41 | $0.41 | 250 |
| 2025-11-28 | 0.41 | $0.41 | 14983 |
| 2025-11-26 | 0.41 | $0.37 | 250 |
| 2025-11-25 | 0.41 | $0.37 | — |
| 2025-11-24 | 0.42 | $0.37 | 10100 |
| 2025-11-21 | 0.42 | $0.33 | 1000 |
| 2025-11-20 | 0.43 | $0.35 | 250 |
| 2025-11-19 | 0.44 | $0.39 | 10000 |
| 2025-11-18 | 0.45 | $0.44 | 2500 |
| 2025-11-17 | 0.45 | $0.44 | 2500 |
| 2025-11-14 | 0.45 | $0.44 | 2500 |
| 2025-11-13 | 0.45 | $0.44 | 2520 |
| 2025-11-12 | 0.45 | $0.44 | 2500 |
| 2025-11-11 | 0.45 | $0.45 | 20000 |
| 2025-11-10 | 0.45 | $0.44 | 20000 |
| 2025-11-07 | 0.45 | $0.43 | 20000 |
| 2025-11-06 | 0.46 | $0.43 | 20000 |
| 2025-11-05 | 0.46 | $0.43 | 20000 |
| 2025-11-04 | 0.46 | $0.43 | 20000 |
| 2025-11-03 | 0.47 | $0.50 | 20000 |
| 2025-10-31 | 0.46 | $0.50 | 20000 |
| 2025-10-30 | 0.46 | $0.47 | 10000 |
| 2025-10-29 | 0.46 | $0.47 | 10000 |
| 2025-10-28 | 0.46 | $0.49 | 21920 |
| 2025-10-27 | 0.45 | $0.48 | 6711 |
| 2025-10-24 | 0.45 | $0.41 | — |
| 2025-10-23 | 0.45 | $0.41 | 1039 |
| 2025-10-22 | 0.46 | $0.45 | 20349 |
| 2025-10-21 | 0.46 | $0.48 | 367 |
| 2025-10-20 | 0.46 | $0.43 | 582 |
| 2025-10-17 | 0.46 | $0.50 | — |
| 2025-10-16 | 0.46 | $0.50 | — |
| 2025-10-15 | 0.45 | $0.50 | — |
| 2025-10-14 | 0.45 | $0.50 | — |
| 2025-10-13 | 0.44 | $0.50 | — |
| 2025-10-10 | 0.44 | $0.50 | 67500 |
| 2025-10-09 | 0.43 | $0.50 | 14000 |
| 2025-10-08 | 0.42 | $0.50 | — |
| 2025-10-07 | 0.41 | $0.50 | — |
| 2025-10-06 | 0.40 | $0.50 | 20000 |
| 2025-10-03 | 0.39 | $0.50 | 1607 |
| 2025-10-02 | 0.38 | $0.41 | — |
| 2025-10-01 | 0.38 | $0.41 | 14700 |
| 2025-09-30 | 0.38 | $0.43 | 41000 |
| 2025-09-29 | 0.37 | $0.43 | 1250 |
| 2025-09-26 | 0.37 | $0.39 | — |
| 2025-09-25 | 0.37 | $0.39 | — |
| 2025-09-24 | 0.36 | $0.39 | — |
| 2025-09-23 | 0.36 | $0.39 | 14120 |
| 2025-09-22 | 0.36 | $0.40 | — |
| 2025-09-19 | 0.35 | $0.40 | 40000 |
| 2025-09-18 | 0.35 | $0.37 | 10400 |
| 2025-09-17 | 0.35 | $0.37 | — |
| 2025-09-16 | 0.34 | $0.37 | 50560 |
| 2025-09-15 | 0.34 | $0.35 | — |
| 2025-09-12 | 0.34 | $0.35 | — |
| 2025-09-11 | 0.34 | $0.35 | — |
| 2025-09-10 | 0.34 | $0.35 | — |
| 2025-09-09 | 0.34 | $0.35 | — |
| 2025-09-08 | 0.33 | $0.35 | — |
| 2025-09-05 | 0.33 | $0.35 | — |
| 2025-09-04 | 0.33 | $0.35 | — |
| 2025-09-03 | 0.33 | $0.35 | — |
| 2025-09-02 | 0.33 | $0.35 | — |
| 2025-08-29 | 0.32 | $0.35 | 19069 |
| 2025-08-28 | 0.32 | $0.35 | — |
| 2025-08-27 | 0.32 | $0.35 | — |
| 2025-08-26 | 0.31 | $0.35 | 100000 |
| 2025-08-25 | 0.31 | $0.34 | — |
| 2025-08-22 | 0.31 | $0.34 | — |
| 2025-08-21 | 0.31 | $0.34 | — |
| 2025-08-20 | 0.30 | $0.34 | 113 |
| 2025-08-19 | 0.30 | $0.34 | — |
| 2025-08-18 | 0.29 | $0.34 | — |
| 2025-08-15 | 0.29 | $0.34 | — |
| 2025-08-14 | 0.29 | $0.34 | — |
| 2025-08-13 | 0.28 | $0.34 | 300 |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.26 | $0.28 | — |
| 2025-07-25 | 0.26 | $0.28 | 18270 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | 500 |
| 2025-07-21 | 0.26 | $0.25 | — |
| 2025-07-18 | 0.26 | $0.25 | — |
| 2025-07-17 | 0.26 | $0.25 | — |
| 2025-07-16 | 0.27 | $0.25 | — |
| 2025-07-15 | 0.27 | $0.25 | — |
| 2025-07-14 | 0.27 | $0.25 | — |
| 2025-07-11 | 0.27 | $0.25 | — |
| 2025-07-10 | 0.27 | $0.25 | 550 |
| 2025-07-09 | 0.28 | $0.30 | — |
| 2025-07-08 | 0.27 | $0.30 | — |
| 2025-07-07 | 0.27 | $0.30 | — |
| 2025-07-03 | 0.27 | $0.30 | — |
| 2025-07-02 | 0.26 | $0.30 | — |
| 2025-07-01 | 0.26 | $0.30 | — |
| 2025-06-30 | 0.26 | $0.30 | — |
| 2025-06-27 | 0.25 | $0.30 | — |
| 2025-06-26 | 0.25 | $0.30 | — |
| 2025-06-25 | 0.24 | $0.30 | — |
| 2025-06-24 | 0.23 | $0.30 | — |
| 2025-06-23 | 0.23 | $0.30 | — |
| 2025-06-20 | 0.22 | $0.30 | 1217 |
| 2025-06-18 | 0.21 | $0.30 | 2500 |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.20 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | — |
| 2025-06-11 | 0.20 | $0.19 | — |
| 2025-06-10 | 0.21 | $0.19 | — |
| 2025-06-09 | 0.21 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.21 | $0.19 | — |
| 2025-06-03 | 0.21 | $0.19 | — |
| 2025-06-02 | 0.22 | $0.19 | 10000 |
| 2025-05-30 | 0.22 | $0.24 | — |
| 2025-05-29 | 0.22 | $0.24 | — |
| 2025-05-28 | 0.21 | $0.24 | — |
| 2025-05-27 | 0.21 | $0.24 | — |
| 2025-05-23 | 0.21 | $0.24 | 12000 |
| 2025-05-22 | 0.21 | $0.22 | — |
| 2025-05-21 | 0.20 | $0.22 | — |
| 2025-05-20 | 0.20 | $0.22 | — |
| 2025-05-19 | 0.20 | $0.22 | — |
| 2025-05-16 | 0.20 | $0.22 | — |
| 2025-05-15 | 0.20 | $0.22 | — |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | 2500 |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | 9000 |
| 2025-05-05 | 0.19 | $0.20 | 1000 |
| 2025-05-02 | 0.19 | $0.18 | — |
| 2025-05-01 | 0.19 | $0.18 | — |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | — |
| 2025-04-07 | 0.20 | $0.18 | 136 |
| 2025-04-04 | 0.20 | $0.22 | — |
| 2025-04-03 | 0.20 | $0.22 | — |
| 2025-04-02 | 0.20 | $0.22 | — |
| 2025-04-01 | 0.20 | $0.22 | — |
| 2025-03-31 | 0.19 | $0.22 | — |
| 2025-03-28 | 0.19 | $0.22 | — |
| 2025-03-27 | 0.19 | $0.22 | 10050 |
| 2025-03-26 | 0.18 | $0.23 | 4967 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 105690 |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | 11600 |
| 2025-03-13 | 0.18 | $0.17 | — |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | 5000 |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.18 | $0.19 | — |
| 2025-03-06 | 0.18 | $0.19 | 100 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 33800 |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | 7250 |
| 2025-02-27 | 0.18 | $0.16 | — |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.19 | $0.16 | — |
| 2025-02-24 | 0.19 | $0.16 | 10000 |
| 2025-02-21 | 0.19 | $0.18 | — |
| 2025-02-20 | 0.19 | $0.18 | — |
| 2025-02-19 | 0.19 | $0.18 | — |
| 2025-02-18 | 0.19 | $0.18 | — |
| 2025-02-14 | 0.20 | $0.18 | — |
| 2025-02-13 | 0.20 | $0.18 | — |
| 2025-02-12 | 0.20 | $0.18 | — |
| 2025-02-11 | 0.20 | $0.18 | — |
| 2025-02-10 | 0.21 | $0.18 | — |
| 2025-02-07 | 0.21 | $0.18 | — |
| 2025-02-06 | 0.21 | $0.18 | — |
| 2025-02-05 | 0.21 | $0.18 | 1000 |
| 2025-02-04 | 0.22 | $0.19 | — |
| 2025-02-03 | 0.22 | $0.19 | — |
| 2025-01-31 | 0.22 | $0.19 | — |
| 2025-01-30 | 0.23 | $0.19 | — |
| 2025-01-29 | 0.23 | $0.19 | 1100 |
| 2025-01-28 | 0.24 | $0.25 | — |
| 2025-01-27 | 0.24 | $0.25 | 8000 |
| 2025-01-24 | 0.23 | $0.25 | — |
| 2025-01-23 | 0.23 | $0.25 | — |
| 2025-01-22 | 0.23 | $0.25 | — |
| 2025-01-21 | 0.23 | $0.25 | — |
| 2025-01-17 | 0.23 | $0.25 | 22900 |
| 2025-01-16 | 0.22 | $0.23 | 100 |
| 2025-01-15 | 0.22 | $0.21 | 3217 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | 3000 |
| 2025-01-06 | 0.22 | $0.22 | 480 |
| 2025-01-03 | 0.22 | $0.23 | 15500 |
| 2025-01-02 | 0.22 | $0.24 | 2500 |
| 2024-12-31 | 0.22 | $0.21 | — |
| 2024-12-30 | 0.22 | $0.21 | — |
| 2024-12-27 | 0.22 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | — |
| 2024-12-24 | 0.23 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | 18000 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | — |
| 2024-12-17 | 0.24 | $0.24 | 400 |
| 2024-12-16 | 0.24 | $0.25 | — |
| 2024-12-13 | 0.23 | $0.25 | — |
| 2024-12-12 | 0.23 | $0.25 | — |
| 2024-12-11 | 0.23 | $0.25 | — |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.23 | $0.25 | 7500 |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.23 | $0.22 | — |
| 2024-12-03 | 0.23 | $0.22 | — |
| 2024-12-02 | 0.23 | $0.22 | 8000 |
| 2024-11-29 | 0.23 | $0.23 | 9500 |
| 2024-11-27 | 0.23 | $0.22 | — |
| 2024-11-26 | 0.23 | $0.22 | 5000 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | — |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | — |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | — |
| 2024-11-13 | 0.24 | $0.23 | — |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.24 | $0.23 | 2500 |
| 2024-11-07 | 0.24 | $0.27 | — |
| 2024-11-06 | 0.24 | $0.27 | — |
| 2024-11-05 | 0.23 | $0.27 | — |
| 2024-11-04 | 0.23 | $0.27 | — |
| 2024-11-01 | 0.22 | $0.27 | — |
| 2024-10-31 | 0.22 | $0.27 | 433 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | 3850 |
| 2024-10-16 | 0.22 | $0.23 | 6000 |
| 2024-10-15 | 0.22 | $0.23 | — |
| 2024-10-14 | 0.22 | $0.23 | — |
| 2024-10-11 | 0.22 | $0.23 | — |
| 2024-10-10 | 0.22 | $0.23 | — |
| 2024-10-09 | 0.22 | $0.23 | — |
| 2024-10-08 | 0.21 | $0.23 | — |
| 2024-10-07 | 0.21 | $0.23 | 2500 |
| 2024-10-04 | 0.21 | $0.23 | 100 |
| 2024-10-03 | 0.21 | $0.22 | — |
| 2024-10-02 | 0.21 | $0.22 | 800 |
| 2024-10-01 | 0.20 | $0.22 | 11000 |
| 2024-09-30 | 0.20 | $0.22 | — |
| 2024-09-27 | 0.20 | $0.22 | — |
| 2024-09-26 | 0.20 | $0.22 | 7650 |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | — |
| 2024-09-23 | 0.20 | $0.19 | 1074 |
| 2024-09-20 | 0.20 | $0.18 | — |
| 2024-09-19 | 0.20 | $0.18 | — |
| 2024-09-18 | 0.21 | $0.18 | — |
| 2024-09-17 | 0.21 | $0.18 | — |
| 2024-09-16 | 0.21 | $0.18 | — |
| 2024-09-13 | 0.21 | $0.18 | 30000 |
| 2024-09-12 | 0.22 | $0.18 | 33250 |
| 2024-09-11 | 0.22 | $0.21 | — |
| 2024-09-10 | 0.22 | $0.21 | — |
| 2024-09-09 | 0.22 | $0.21 | — |
| 2024-09-06 | 0.23 | $0.21 | — |
| 2024-09-05 | 0.23 | $0.21 | — |
| 2024-09-04 | 0.23 | $0.21 | — |
| 2024-09-03 | 0.23 | $0.21 | 185 |
| 2024-08-30 | 0.23 | $0.22 | — |
| 2024-08-29 | 0.23 | $0.22 | — |
| 2024-08-28 | 0.23 | $0.22 | — |
| 2024-08-27 | 0.24 | $0.22 | — |
| 2024-08-26 | 0.24 | $0.22 | — |
| 2024-08-23 | 0.24 | $0.22 | — |
| 2024-08-22 | 0.24 | $0.22 | — |
| 2024-08-21 | 0.24 | $0.22 | — |
| 2024-08-20 | 0.24 | $0.22 | — |
| 2024-08-19 | 0.25 | $0.22 | 5000 |
| 2024-08-16 | 0.25 | $0.24 | 2000 |
| 2024-08-15 | 0.25 | $0.22 | — |
| 2024-08-14 | 0.25 | $0.22 | — |
| 2024-08-13 | 0.26 | $0.22 | — |
| 2024-08-12 | 0.26 | $0.22 | — |
| 2024-08-09 | 0.27 | $0.22 | — |
| 2024-08-08 | 0.27 | $0.22 | 8000 |
| 2024-08-07 | 0.28 | $0.24 | — |
| 2024-08-06 | 0.28 | $0.24 | — |
| 2024-08-05 | 0.28 | $0.24 | — |
| 2024-08-02 | 0.29 | $0.24 | 5125 |
| 2024-08-01 | 0.29 | $0.27 | — |
| 2024-07-31 | 0.29 | $0.27 | — |
| 2024-07-30 | 0.30 | $0.27 | — |
| 2024-07-29 | 0.30 | $0.27 | 401 |
| 2024-07-26 | 0.30 | $0.26 | — |
| 2024-07-25 | 0.31 | $0.26 | — |
| 2024-07-24 | 0.31 | $0.26 | 11000 |
| 2024-07-23 | 0.32 | $0.27 | — |
| 2024-07-22 | 0.32 | $0.27 | — |
| 2024-07-19 | 0.33 | $0.27 | — |
| 2024-07-18 | 0.33 | $0.27 | 6541 |
| 2024-07-17 | 0.34 | $0.27 | 4000 |
| 2024-07-16 | 0.35 | $0.34 | — |
| 2024-07-15 | 0.35 | $0.34 | — |
| 2024-07-12 | 0.35 | $0.34 | — |
| 2024-07-11 | 0.35 | $0.34 | — |
| 2024-07-10 | 0.35 | $0.34 | — |
| 2024-07-09 | 0.35 | $0.34 | — |
| 2024-07-08 | 0.35 | $0.34 | — |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | — |
| 2024-07-02 | 0.35 | $0.34 | — |
| 2024-07-01 | 0.35 | $0.34 | — |
| 2024-06-28 | 0.35 | $0.34 | — |
| 2024-06-27 | 0.35 | $0.34 | 575 |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | 20000 |
| 2024-06-12 | 0.34 | $0.35 | 2785 |
| 2024-06-11 | 0.34 | $0.33 | 3300 |
| 2024-06-10 | 0.35 | $0.36 | 10000 |
| 2024-06-07 | 0.34 | $0.37 | — |
| 2024-06-06 | 0.34 | $0.37 | — |
| 2024-06-05 | 0.34 | $0.37 | 10000 |
| 2024-06-04 | 0.34 | $0.36 | — |
| 2024-06-03 | 0.33 | $0.36 | — |
| 2024-05-31 | 0.33 | $0.36 | — |
| 2024-05-30 | 0.33 | $0.36 | 6000 |
| 2024-05-29 | 0.32 | $0.36 | — |
| 2024-05-28 | 0.32 | $0.36 | 10000 |
| 2024-05-24 | 0.32 | $0.33 | — |
| 2024-05-23 | 0.31 | $0.33 | 13825 |
| 2024-05-22 | 0.31 | $0.38 | — |
| 2024-05-21 | 0.31 | $0.38 | 12276 |
| 2024-05-20 | 0.30 | $0.34 | — |
| 2024-05-17 | 0.29 | $0.34 | — |
| 2024-05-16 | 0.29 | $0.34 | — |
| 2024-05-15 | 0.28 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | — |
| 2024-05-13 | 0.27 | $0.34 | 2500 |
| 2024-05-10 | 0.27 | $0.31 | 500 |
| 2024-05-09 | 0.26 | $0.29 | — |
| 2024-05-08 | 0.26 | $0.29 | 6600 |
| 2024-05-07 | 0.26 | $0.29 | — |
| 2024-05-06 | 0.25 | $0.29 | 11000 |
| 2024-05-03 | 0.25 | $0.28 | 68000 |
| 2024-05-02 | 0.24 | $0.25 | — |
| 2024-05-01 | 0.24 | $0.25 | — |
| 2024-04-30 | 0.24 | $0.25 | — |
| 2024-04-29 | 0.24 | $0.25 | — |
| 2024-04-26 | 0.24 | $0.25 | — |
| 2024-04-25 | 0.24 | $0.25 | 199 |
| 2024-04-24 | 0.24 | $0.25 | 81000 |
| 2024-04-23 | 0.24 | $0.26 | 1000 |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | 7500 |
| 2024-04-17 | 0.23 | $0.24 | — |
| 2024-04-16 | 0.23 | $0.24 | — |
| 2024-04-15 | 0.23 | $0.24 | 2800 |
| 2024-04-12 | 0.23 | $0.24 | — |
| 2024-04-11 | 0.23 | $0.24 | — |
| 2024-04-10 | 0.23 | $0.24 | 600 |
| 2024-04-09 | 0.23 | $0.27 | 3756 |
| 2024-04-08 | 0.22 | $0.24 | 13409 |
| 2024-04-05 | 0.22 | $0.26 | — |
| 2024-04-04 | 0.22 | $0.26 | — |
| 2024-04-03 | 0.22 | $0.26 | 1000 |
| 2024-04-02 | 0.21 | $0.22 | 5000 |
| 2024-04-01 | 0.21 | $0.20 | — |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | 5000 |
| 2024-03-26 | 0.22 | $0.20 | — |
| 2024-03-25 | 0.22 | $0.20 | — |
| 2024-03-22 | 0.22 | $0.20 | — |
| 2024-03-21 | 0.22 | $0.20 | — |
| 2024-03-20 | 0.22 | $0.20 | — |
| 2024-03-19 | 0.23 | $0.20 | 999 |
| 2024-03-18 | 0.23 | $0.19 | 9300 |
| 2024-03-15 | 0.23 | $0.20 | — |
| 2024-03-14 | 0.24 | $0.20 | — |
| 2024-03-13 | 0.24 | $0.20 | 79000 |
| 2024-03-12 | 0.24 | $0.24 | — |
| 2024-03-11 | 0.24 | $0.24 | — |
| 2024-03-08 | 0.24 | $0.24 | — |
| 2024-03-07 | 0.24 | $0.24 | 699 |
| 2024-03-06 | 0.25 | $0.24 | — |
| 2024-03-05 | 0.25 | $0.24 | — |
| 2024-03-04 | 0.25 | $0.24 | — |
| 2024-03-01 | 0.25 | $0.24 | — |
| 2024-02-29 | 0.25 | $0.24 | 7400 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | 5000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 11500 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | 24209 |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | 5000 |
| 2024-02-06 | 0.24 | $0.26 | — |
| 2024-02-05 | 0.24 | $0.26 | 3000 |
| 2024-02-02 | 0.24 | $0.27 | — |
| 2024-02-01 | 0.24 | $0.27 | 36321 |
| 2024-01-31 | 0.24 | $0.25 | 4001 |
| 2024-01-30 | 0.23 | $0.23 | 1070 |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | 8800 |
| 2024-01-25 | 0.24 | $0.26 | 400 |
| 2024-01-24 | 0.23 | $0.26 | 560 |
| 2024-01-23 | 0.23 | $0.22 | — |
| 2024-01-22 | 0.23 | $0.22 | 20149 |
| 2024-01-19 | 0.23 | $0.25 | 36145 |
| 2024-01-18 | 0.23 | $0.26 | 46295 |
| 2024-01-17 | 0.23 | $0.26 | 5000 |
| 2024-01-16 | 0.22 | $0.26 | 650 |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | 1000 |
| 2024-01-10 | 0.22 | $0.23 | 10000 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | — |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.21 | $0.22 | 2000 |
| 2024-01-02 | 0.21 | $0.23 | — |
| 2023-12-29 | 0.21 | $0.23 | — |
| 2023-12-28 | 0.21 | $0.23 | — |
| 2023-12-27 | 0.21 | $0.23 | 1000 |
| 2023-12-26 | 0.21 | $0.24 | 7500 |
| 2023-12-22 | 0.20 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | — |
| 2023-12-20 | 0.20 | $0.21 | — |
| 2023-12-19 | 0.20 | $0.21 | 101300 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | 1000 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | 7710 |
| 2023-12-05 | 0.20 | $0.22 | 3000 |
| 2023-12-04 | 0.20 | $0.23 | 15500 |
| 2023-12-01 | 0.20 | $0.21 | 675 |
| 2023-11-30 | 0.19 | $0.21 | 2000 |
| 2023-11-29 | 0.19 | $0.19 | 5800 |
| 2023-11-28 | 0.19 | $0.22 | — |
| 2023-11-27 | 0.19 | $0.22 | 300 |
| 2023-11-24 | 0.19 | $0.21 | — |
| 2023-11-22 | 0.18 | $0.21 | — |
| 2023-11-21 | 0.18 | $0.21 | 500 |
| 2023-11-20 | 0.18 | $0.22 | 8000 |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 800 |
| 2023-11-03 | 0.17 | $0.19 | — |
| 2023-11-02 | 0.16 | $0.19 | 4100 |
| 2023-11-01 | 0.16 | $0.18 | 5800 |
| 2023-10-31 | 0.16 | $0.17 | 5032 |
| 2023-10-30 | 0.16 | $0.17 | 2000 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | 12500 |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 5500 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.16 | $0.18 | 2900 |
| 2023-10-11 | 0.16 | $0.17 | 110 |
| 2023-10-10 | 0.16 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | 55000 |
| 2023-10-03 | 0.16 | $0.19 | — |
| 2023-10-02 | 0.15 | $0.19 | 5000 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.14 | $0.17 | 15000 |
| 2023-09-26 | 0.14 | $0.17 | — |
| 2023-09-25 | 0.14 | $0.17 | 1856 |
| 2023-09-22 | 0.13 | $0.14 | 7302 |
| 2023-09-21 | 0.13 | $0.15 | — |
| 2023-09-20 | 0.13 | $0.15 | — |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.13 | $0.15 | 7000 |
| 2023-09-15 | 0.12 | $0.16 | 89000 |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 5000 |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | 14000 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 5000 |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 2000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | 30000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 4201 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 45500 |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 10503 |
| 2023-08-02 | 0.11 | $0.12 | 20000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 250 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1000 |
| 2023-07-12 | 0.10 | $0.10 | 5000 |
| 2023-07-11 | 0.11 | $0.10 | 250 |
| 2023-07-10 | 0.11 | $0.10 | 4500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 53550 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 10000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 4000 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 3000 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 2928 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 20000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 136 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 5500 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | 10000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 9500 |
| 2023-04-13 | 0.11 | $0.11 | 20000 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 36395 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 14100 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 8000 |
| 2023-03-24 | 0.11 | $0.11 | 2000 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 108000 |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | 2000 |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 13100 |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | 4000 |
| 2023-03-08 | 0.12 | $0.11 | 70000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 5000 |
| 2023-03-03 | 0.12 | $0.11 | 61000 |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 5000 |
| 2023-02-24 | 0.12 | $0.13 | 32000 |
| 2023-02-23 | 0.12 | $0.13 | 2872 |
| 2023-02-22 | 0.12 | $0.11 | 22880 |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 50436 |
| 2023-02-15 | 0.12 | $0.12 | 5944 |
| 2023-02-14 | 0.12 | $0.12 | 5665 |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | 8300 |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | 20000 |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 56000 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 1000 |
| 2023-01-23 | 0.12 | $0.13 | 3095 |
| 2023-01-20 | 0.12 | $0.13 | 25000 |
| 2023-01-19 | 0.12 | $0.13 | 200 |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | 48500 |
| 2023-01-13 | 0.11 | $0.12 | 10000 |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 22000 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 15000 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 1400 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | 3105 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | 50000 |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 100 |
| 2022-12-05 | 0.10 | $0.11 | 5000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 5000 |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 5000 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 100 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | 3000 |
| 2022-11-07 | 0.11 | $0.11 | 2500 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 2500 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.12 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | 28500 |
| 2022-10-07 | 0.12 | $0.12 | 1710 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 1000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 851000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | 3899 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 201400 |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | 10000 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.13 | $0.16 | — |
| 2022-09-12 | 0.13 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 500 |
| 2022-09-08 | 0.13 | $0.15 | 1350 |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | 35000 |
| 2022-09-02 | 0.12 | $0.12 | 7157 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.12 | $0.13 | 110100 |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.12 | $0.13 | 6000 |
| 2022-08-26 | 0.11 | $0.13 | 11750 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | — |
| 2022-08-22 | 0.11 | $0.13 | 10000 |
| 2022-08-19 | 0.10 | $0.12 | 5000 |
| 2022-08-18 | 0.10 | $0.12 | 20000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 6000 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 130100 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 102000 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 23700 |
| 2022-08-03 | 0.10 | $0.10 | 49700 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | 33545 |
| 2022-07-27 | 0.10 | $0.09 | 2.4M |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 12000 |
| 2022-07-22 | 0.10 | $0.11 | 2.9M |
| 2022-07-21 | 0.10 | $0.11 | 15000 |
| 2022-07-20 | 0.10 | $0.11 | 56000 |
| 2022-07-19 | 0.10 | $0.10 | 9000 |
| 2022-07-18 | 0.09 | $0.10 | 9000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 10156 |
| 2022-06-27 | 0.10 | $0.10 | 39500 |
| 2022-06-24 | 0.10 | $0.09 | 5000 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 20001 |
| 2022-06-13 | 0.10 | $0.09 | 5864 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2000 |
| 2022-06-08 | 0.10 | $0.11 | 45500 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | 5000 |
| 2022-05-31 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | 20000 |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.10 | $0.09 | 1000 |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 200 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | 21800 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 1000 |
| 2022-05-11 | 0.10 | $0.10 | 10000 |
| 2022-05-10 | 0.10 | $0.10 | 34775 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 23600 |
| 2022-05-05 | 0.11 | $0.10 | 81000 |
| 2022-05-04 | 0.11 | $0.10 | 1000 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 140000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 113500 |
| 2022-04-25 | 0.11 | $0.10 | 42370 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 14100 |
| 2022-04-20 | 0.12 | $0.13 | 384 |
| 2022-04-19 | 0.11 | $0.13 | 30000 |
| 2022-04-18 | 0.11 | $0.13 | 43607 |
| 2022-04-14 | 0.11 | $0.14 | 32000 |
| 2022-04-13 | 0.11 | $0.12 | 108500 |
| 2022-04-12 | 0.11 | $0.12 | 30526 |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | 146000 |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1000 |
| 2022-04-04 | 0.11 | $0.11 | 3020 |
| 2022-04-01 | 0.11 | $0.11 | 32728 |
| 2022-03-31 | 0.11 | $0.11 | 81000 |
| 2022-03-30 | 0.10 | $0.10 | 12000 |
| 2022-03-29 | 0.10 | $0.10 | 84000 |
| 2022-03-28 | 0.11 | $0.10 | 1000 |
| 2022-03-25 | 0.11 | $0.10 | 118800 |
| 2022-03-24 | 0.11 | $0.11 | 46500 |
| 2022-03-23 | 0.11 | $0.11 | 52000 |
| 2022-03-22 | 0.10 | $0.11 | 36000 |
| 2022-03-21 | 0.10 | $0.11 | 62884 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 115000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | 10000 |
| 2022-03-14 | 0.11 | $0.11 | 2600 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | 32040 |
| 2022-03-04 | 0.11 | $0.11 | 5000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 24000 |
| 2022-03-01 | 0.11 | $0.13 | 10000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 1000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | 114001 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 1000 |
| 2022-02-15 | 0.11 | $0.11 | 2500 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | 25426 |
| 2022-02-09 | 0.11 | $0.10 | 500 |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | 29000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 2000 |
| 2022-01-27 | 0.11 | $0.10 | 5718 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 74999 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | 700 |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | 38556 |
| 2022-01-03 | 0.11 | $0.10 | — |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | 1000 |
| 2021-12-21 | 0.12 | $0.05 | — |
| 2021-12-20 | 0.13 | $0.05 | 5000 |
| 2021-12-17 | 0.14 | $0.11 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 3000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | 12881 |
| 2021-11-23 | 0.16 | $0.19 | — |
| 2021-11-22 | 0.15 | $0.19 | 1000 |
| 2021-11-19 | 0.15 | $0.20 | 10500 |
| 2021-11-18 | 0.15 | $0.16 | 665 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 12753 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 59247 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 72164 |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | 20500 |
| 2021-11-02 | 0.15 | $0.20 | 35000 |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.15 | $0.13 | 2501 |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 1001 |
| 2021-10-22 | 0.15 | $0.18 | 40500 |
| 2021-10-21 | 0.15 | $0.20 | — |
| 2021-10-20 | 0.14 | $0.20 | 5700 |
| 2021-10-19 | 0.13 | $0.11 | 5500 |
| 2021-10-18 | 0.14 | $0.25 | 11510 |
| 2021-10-15 | 0.12 | $0.20 | 40000 |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 1000 |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.13 | $0.12 | — |
| 2021-09-27 | 0.13 | $0.12 | 5411 |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.14 | $0.11 | 12000 |
| 2021-09-21 | 0.14 | $0.16 | 107380 |
| 2021-09-20 | 0.14 | $0.15 | 2750 |
| 2021-09-17 | 0.13 | $0.20 | — |
| 2021-09-16 | 0.13 | $0.20 | 27500 |
| 2021-09-15 | 0.12 | $0.17 | 46992 |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | 1000 |
| 2021-09-10 | 0.11 | $0.11 | 11260 |
| 2021-09-09 | 0.11 | $0.15 | 40000 |
| 2021-09-08 | 0.11 | $0.15 | 38905 |
| 2021-09-07 | 0.10 | $0.50 | 20000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | — |
| 2021-08-31 | 0.07 | $0.05 | — |
| 2021-08-30 | 0.07 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | — |
| 2021-08-25 | 0.08 | $0.05 | — |
| 2021-08-24 | 0.08 | $0.05 | — |
| 2021-08-23 | 0.08 | $0.05 | — |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.09 | $0.05 | — |
| 2021-08-18 | 0.09 | $0.05 | — |
| 2021-08-17 | 0.10 | $0.05 | — |
| 2021-08-16 | 0.10 | $0.05 | — |
| 2021-08-13 | 0.11 | $0.05 | — |
| 2021-08-12 | 0.11 | $0.05 | — |
| 2021-08-11 | 0.12 | $0.05 | — |
| 2021-08-10 | 0.13 | $0.05 | — |
| 2021-08-09 | 0.13 | $0.05 | — |
| 2021-08-06 | 0.14 | $0.05 | 120 |
| 2021-08-05 | 0.15 | $0.00 | — |
| 2021-08-04 | 0.17 | $0.00 | — |
| 2021-08-03 | 0.19 | $0.00 | 1500 |
| 2021-08-02 | 0.21 | $0.50 | 111 |
| 2021-07-30 | 0.17 | $0.10 | — |
| 2021-07-29 | 0.18 | $0.10 | — |
| 2021-07-28 | 0.19 | $0.10 | — |
| 2021-07-27 | 0.20 | $0.10 | 5000 |
| 2021-07-26 | 0.21 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.35 | $0.35 | 100000 |
| 2026-07-17 | 0.35 | $0.35 | 100000 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.35 | $0.35 | — |
| 2026-07-14 | 0.35 | $0.35 | 100000 |
| 2026-07-13 | 0.35 | $0.35 | 100000 |
| 2026-07-10 | 0.35 | $0.35 | 100000 |
| 2026-07-09 | 0.35 | $0.35 | 100000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | 100000 |
| 2026-07-02 | 0.36 | $0.35 | 100000 |
| 2026-07-01 | 0.36 | $0.35 | 100000 |
| 2026-06-30 | 0.36 | $0.35 | — |
| 2026-06-29 | 0.36 | $0.35 | 100000 |
| 2026-06-26 | 0.37 | $0.35 | 100000 |
| 2026-06-25 | 0.37 | $0.35 | 100000 |
| 2026-06-24 | 0.37 | $0.35 | 100000 |
| 2026-06-23 | 0.38 | $0.37 | 100000 |
| 2026-06-22 | 0.38 | $0.37 | 100000 |
| 2026-06-18 | 0.38 | $0.37 | 100000 |
| 2026-06-17 | 0.38 | $0.37 | 100000 |
| 2026-06-16 | 0.39 | $0.37 | 100000 |
| 2026-06-15 | 0.39 | $0.37 | 100000 |
| 2026-06-12 | 0.39 | $0.37 | 100000 |
| 2026-06-11 | 0.40 | $0.37 | 100000 |
| 2026-06-10 | 0.40 | $0.37 | 100000 |
| 2026-06-09 | 0.41 | $0.37 | 100000 |
| 2026-06-08 | 0.42 | $0.37 | — |
| 2026-06-05 | 0.42 | $0.37 | 100000 |
| 2026-06-04 | 0.43 | $0.44 | 50000 |
| 2026-06-03 | 0.43 | $0.44 | 50000 |
| 2026-06-02 | 0.43 | $0.44 | 289500 |
| 2026-06-01 | 0.44 | $0.41 | 50000 |
| 2026-05-29 | 0.44 | $0.41 | 50000 |
| 2026-05-28 | 0.45 | $0.43 | 50000 |
| 2026-05-27 | 0.45 | $0.43 | 50000 |
| 2026-05-26 | 0.45 | $0.43 | 50000 |
| 2026-05-22 | 0.46 | $0.41 | 50000 |
| 2026-05-21 | 0.47 | $0.40 | 50000 |
| 2026-05-20 | 0.48 | $0.40 | 50000 |
| 2026-05-19 | 0.48 | $0.40 | 54000 |
| 2026-05-18 | 0.49 | $0.40 | 30000 |
| 2026-05-15 | 0.50 | $0.46 | 6000 |
| 2026-05-14 | 0.51 | $0.49 | 1000 |
| 2026-05-13 | 0.51 | $0.50 | 50000 |
| 2026-05-12 | 0.51 | $0.50 | 50005 |
| 2026-05-11 | 0.52 | $0.52 | 50000 |
| 2026-05-08 | 0.52 | $0.51 | 50000 |
| 2026-05-07 | 0.52 | $0.51 | 50000 |
| 2026-05-06 | 0.52 | $0.51 | 150000 |
| 2026-05-05 | 0.52 | $0.52 | 10010 |
| 2026-05-04 | 0.53 | $0.54 | 4362 |
| 2026-05-01 | 0.53 | $0.51 | 100000 |
| 2026-04-30 | 0.53 | $0.51 | 100000 |
| 2026-04-29 | 0.53 | $0.52 | 50000 |
| 2026-04-28 | 0.53 | $0.52 | 50000 |
| 2026-04-27 | 0.53 | $0.52 | 50000 |
| 2026-04-24 | 0.54 | $0.52 | 50000 |
| 2026-04-23 | 0.54 | $0.52 | 50000 |
| 2026-04-22 | 0.54 | $0.52 | 50000 |
| 2026-04-21 | 0.54 | $0.51 | 100000 |
| 2026-04-20 | 0.54 | $0.55 | 100000 |
| 2026-04-17 | 0.54 | $0.56 | 50000 |
| 2026-04-16 | 0.54 | $0.57 | 50000 |
| 2026-04-15 | 0.53 | $0.55 | 50000 |
| 2026-04-14 | 0.53 | $0.55 | 80000 |
| 2026-04-13 | 0.53 | $0.55 | 990 |
| 2026-04-10 | 0.52 | $0.55 | 990 |
| 2026-04-09 | 0.52 | $0.55 | 1980 |
| 2026-04-08 | 0.52 | $0.55 | 50000 |
| 2026-04-07 | 0.52 | $0.54 | 3000 |
| 2026-04-06 | 0.51 | $0.54 | 3000 |
| 2026-04-02 | 0.51 | $0.56 | 204000 |
| 2026-04-01 | 0.51 | $0.56 | 520000 |
| 2026-03-31 | 0.51 | $0.50 | 50000 |
| 2026-03-30 | 0.51 | $0.47 | 102500 |
| 2026-03-27 | 0.52 | $0.47 | 102500 |
| 2026-03-26 | 0.53 | $0.47 | 102500 |
| 2026-03-25 | 0.53 | $0.47 | 102500 |
| 2026-03-24 | 0.54 | $0.47 | 102500 |
| 2026-03-23 | 0.55 | $0.49 | 102500 |
| 2026-03-20 | 0.56 | $0.53 | 100000 |
| 2026-03-19 | 0.57 | $0.53 | 100000 |
| 2026-03-18 | 0.58 | $0.53 | 100000 |
| 2026-03-17 | 0.59 | $0.53 | 100000 |
| 2026-03-16 | 0.59 | $0.56 | — |
| 2026-03-13 | 0.60 | $0.56 | 112000 |
| 2026-03-12 | 0.61 | $0.56 | 112000 |
| 2026-03-11 | 0.61 | $0.56 | 112000 |
| 2026-03-10 | 0.62 | $0.56 | 119000 |
| 2026-03-09 | 0.62 | $0.52 | 3316 |
| 2026-03-06 | 0.63 | $0.63 | 25000 |
| 2026-03-05 | 0.63 | $0.63 | 25000 |
| 2026-03-04 | 0.63 | $0.59 | 25000 |
| 2026-03-03 | 0.64 | $0.59 | 25000 |
| 2026-03-02 | 0.64 | $0.62 | 8506 |
| 2026-02-27 | 0.64 | $0.65 | 10000 |
| 2026-02-26 | 0.64 | $0.64 | 1837 |
| 2026-02-25 | 0.64 | $0.64 | 8055 |
| 2026-02-24 | 0.63 | $0.69 | 1837 |
| 2026-02-23 | 0.63 | $0.69 | 1837 |
| 2026-02-20 | 0.62 | $0.69 | 6937 |
| 2026-02-19 | 0.61 | $0.67 | 315000 |
| 2026-02-18 | 0.61 | $0.64 | 60050 |
| 2026-02-17 | 0.60 | $0.64 | 60200 |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.59 | $0.60 | 21000 |
| 2026-02-09 | 0.59 | $0.60 | 150000 |
| 2026-02-06 | 0.59 | $0.56 | 66000 |
| 2026-02-05 | 0.59 | $0.55 | 125000 |
| 2026-02-04 | 0.58 | $0.58 | 484000 |
| 2026-02-03 | 0.58 | $0.64 | 75546 |
| 2026-02-02 | 0.57 | $0.64 | — |
| 2026-01-30 | 0.56 | $0.64 | 74910 |
| 2026-01-29 | 0.55 | $0.67 | 38400 |
| 2026-01-28 | 0.53 | $0.67 | 510900 |
| 2026-01-27 | 0.51 | $0.59 | 60000 |
| 2026-01-26 | 0.50 | $0.61 | 66506 |
| 2026-01-23 | 0.49 | $0.57 | 110000 |
| 2026-01-22 | 0.48 | $0.52 | 110000 |
| 2026-01-21 | 0.47 | $0.52 | 110000 |
| 2026-01-20 | 0.47 | $0.52 | 110000 |
| 2026-01-16 | 0.46 | $0.52 | 112000 |
| 2026-01-15 | 0.45 | $0.47 | 900 |
| 2026-01-14 | 0.45 | $0.47 | 250 |
| 2026-01-13 | 0.45 | $0.47 | 250 |
| 2026-01-12 | 0.44 | $0.47 | 250 |
| 2026-01-09 | 0.44 | $0.47 | 250 |
| 2026-01-08 | 0.43 | $0.47 | 250 |
| 2026-01-07 | 0.43 | $0.47 | 5500 |
| 2026-01-06 | 0.42 | $0.45 | — |
| 2026-01-05 | 0.42 | $0.45 | 15000 |
| 2026-01-02 | 0.42 | $0.43 | 15000 |
| 2025-12-31 | 0.42 | $0.44 | 15000 |
| 2025-12-30 | 0.41 | $0.44 | 15000 |
| 2025-12-29 | 0.41 | $0.41 | 30000 |
| 2025-12-26 | 0.41 | $0.41 | 30000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 30000 |
| 2025-12-22 | 0.41 | $0.41 | 250 |
| 2025-12-19 | 0.41 | $0.41 | 250 |
| 2025-12-18 | 0.41 | $0.41 | 250 |
| 2025-12-17 | 0.40 | $0.41 | 250 |
| 2025-12-16 | 0.40 | $0.41 | 250 |
| 2025-12-15 | 0.40 | $0.41 | — |
| 2025-12-12 | 0.40 | $0.41 | — |
| 2025-12-11 | 0.40 | $0.41 | — |
| 2025-12-10 | 0.40 | $0.41 | 250 |
| 2025-12-09 | 0.40 | $0.41 | 250 |
| 2025-12-08 | 0.40 | $0.41 | 250 |
| 2025-12-05 | 0.40 | $0.41 | 250 |
| 2025-12-04 | 0.40 | $0.41 | 250 |
| 2025-12-03 | 0.40 | $0.41 | 250 |
| 2025-12-02 | 0.40 | $0.41 | 250 |
| 2025-12-01 | 0.40 | $0.41 | 250 |
| 2025-11-28 | 0.40 | $0.41 | 14983 |
| 2025-11-26 | 0.40 | $0.37 | 250 |
| 2025-11-25 | 0.41 | $0.37 | — |
| 2025-11-24 | 0.41 | $0.37 | 10100 |
| 2025-11-21 | 0.42 | $0.33 | 1000 |
| 2025-11-20 | 0.43 | $0.35 | 250 |
| 2025-11-19 | 0.44 | $0.39 | 10000 |
| 2025-11-18 | 0.44 | $0.44 | 2500 |
| 2025-11-17 | 0.45 | $0.44 | 2500 |
| 2025-11-14 | 0.45 | $0.44 | 2500 |
| 2025-11-13 | 0.45 | $0.44 | 2520 |
| 2025-11-12 | 0.45 | $0.44 | 2500 |
| 2025-11-11 | 0.45 | $0.45 | 20000 |
| 2025-11-10 | 0.45 | $0.44 | 20000 |
| 2025-11-07 | 0.46 | $0.43 | 20000 |
| 2025-11-06 | 0.46 | $0.43 | 20000 |
| 2025-11-05 | 0.46 | $0.43 | 20000 |
| 2025-11-04 | 0.47 | $0.43 | 20000 |
| 2025-11-03 | 0.47 | $0.50 | 20000 |
| 2025-10-31 | 0.47 | $0.50 | 20000 |
| 2025-10-30 | 0.47 | $0.47 | 10000 |
| 2025-10-29 | 0.47 | $0.47 | 10000 |
| 2025-10-28 | 0.47 | $0.49 | 21920 |
| 2025-10-27 | 0.47 | $0.48 | 6711 |
| 2025-10-24 | 0.47 | $0.41 | — |
| 2025-10-23 | 0.47 | $0.41 | 1039 |
| 2025-10-22 | 0.48 | $0.45 | 20349 |
| 2025-10-21 | 0.48 | $0.48 | 367 |
| 2025-10-20 | 0.48 | $0.43 | 582 |
| 2025-10-17 | 0.48 | $0.50 | — |
| 2025-10-16 | 0.48 | $0.50 | — |
| 2025-10-15 | 0.47 | $0.50 | — |
| 2025-10-14 | 0.46 | $0.50 | — |
| 2025-10-13 | 0.46 | $0.50 | — |
| 2025-10-10 | 0.45 | $0.50 | 67500 |
| 2025-10-09 | 0.44 | $0.50 | 14000 |
| 2025-10-08 | 0.43 | $0.50 | — |
| 2025-10-07 | 0.42 | $0.50 | — |
| 2025-10-06 | 0.41 | $0.50 | 20000 |
| 2025-10-03 | 0.40 | $0.50 | 1607 |
| 2025-10-02 | 0.39 | $0.41 | — |
| 2025-10-01 | 0.39 | $0.41 | 14700 |
| 2025-09-30 | 0.39 | $0.43 | 41000 |
| 2025-09-29 | 0.38 | $0.43 | 1250 |
| 2025-09-26 | 0.37 | $0.39 | — |
| 2025-09-25 | 0.37 | $0.39 | — |
| 2025-09-24 | 0.37 | $0.39 | — |
| 2025-09-23 | 0.37 | $0.39 | 14120 |
| 2025-09-22 | 0.36 | $0.40 | — |
| 2025-09-19 | 0.36 | $0.40 | 40000 |
| 2025-09-18 | 0.36 | $0.37 | 10400 |
| 2025-09-17 | 0.35 | $0.37 | — |
| 2025-09-16 | 0.35 | $0.37 | 50560 |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.34 | $0.35 | — |
| 2025-09-05 | 0.34 | $0.35 | — |
| 2025-09-04 | 0.34 | $0.35 | — |
| 2025-09-03 | 0.34 | $0.35 | — |
| 2025-09-02 | 0.34 | $0.35 | — |
| 2025-08-29 | 0.33 | $0.35 | 19069 |
| 2025-08-28 | 0.33 | $0.35 | — |
| 2025-08-27 | 0.33 | $0.35 | — |
| 2025-08-26 | 0.32 | $0.35 | 100000 |
| 2025-08-25 | 0.32 | $0.34 | — |
| 2025-08-22 | 0.32 | $0.34 | — |
| 2025-08-21 | 0.31 | $0.34 | — |
| 2025-08-20 | 0.31 | $0.34 | 113 |
| 2025-08-19 | 0.30 | $0.34 | — |
| 2025-08-18 | 0.30 | $0.34 | — |
| 2025-08-15 | 0.29 | $0.34 | — |
| 2025-08-14 | 0.29 | $0.34 | — |
| 2025-08-13 | 0.28 | $0.34 | 300 |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.26 | $0.28 | — |
| 2025-07-28 | 0.26 | $0.28 | — |
| 2025-07-25 | 0.26 | $0.28 | 18270 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.27 | $0.26 | 500 |
| 2025-07-21 | 0.27 | $0.25 | — |
| 2025-07-18 | 0.27 | $0.25 | — |
| 2025-07-17 | 0.28 | $0.25 | — |
| 2025-07-16 | 0.28 | $0.25 | — |
| 2025-07-15 | 0.28 | $0.25 | — |
| 2025-07-14 | 0.28 | $0.25 | — |
| 2025-07-11 | 0.29 | $0.25 | — |
| 2025-07-10 | 0.29 | $0.25 | 550 |
| 2025-07-09 | 0.29 | $0.30 | — |
| 2025-07-08 | 0.29 | $0.30 | — |
| 2025-07-07 | 0.28 | $0.30 | — |
| 2025-07-03 | 0.28 | $0.30 | — |
| 2025-07-02 | 0.27 | $0.30 | — |
| 2025-07-01 | 0.27 | $0.30 | — |
| 2025-06-30 | 0.26 | $0.30 | — |
| 2025-06-27 | 0.25 | $0.30 | — |
| 2025-06-26 | 0.25 | $0.30 | — |
| 2025-06-25 | 0.24 | $0.30 | — |
| 2025-06-24 | 0.23 | $0.30 | — |
| 2025-06-23 | 0.23 | $0.30 | — |
| 2025-06-20 | 0.22 | $0.30 | 1217 |
| 2025-06-18 | 0.21 | $0.30 | 2500 |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.20 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.21 | $0.19 | — |
| 2025-06-11 | 0.21 | $0.19 | — |
| 2025-06-10 | 0.21 | $0.19 | — |
| 2025-06-09 | 0.21 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.22 | $0.19 | — |
| 2025-06-04 | 0.22 | $0.19 | — |
| 2025-06-03 | 0.22 | $0.19 | — |
| 2025-06-02 | 0.22 | $0.19 | 10000 |
| 2025-05-30 | 0.22 | $0.24 | — |
| 2025-05-29 | 0.22 | $0.24 | — |
| 2025-05-28 | 0.22 | $0.24 | — |
| 2025-05-27 | 0.22 | $0.24 | — |
| 2025-05-23 | 0.21 | $0.24 | 12000 |
| 2025-05-22 | 0.21 | $0.22 | — |
| 2025-05-21 | 0.21 | $0.22 | — |
| 2025-05-20 | 0.20 | $0.22 | — |
| 2025-05-19 | 0.20 | $0.22 | — |
| 2025-05-16 | 0.20 | $0.22 | — |
| 2025-05-15 | 0.20 | $0.22 | — |
| 2025-05-14 | 0.19 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | 2500 |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.18 | $0.19 | 9000 |
| 2025-05-05 | 0.18 | $0.20 | 1000 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.20 | $0.18 | — |
| 2025-04-14 | 0.20 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | — |
| 2025-04-07 | 0.20 | $0.18 | 136 |
| 2025-04-04 | 0.21 | $0.22 | — |
| 2025-04-03 | 0.20 | $0.22 | — |
| 2025-04-02 | 0.20 | $0.22 | — |
| 2025-04-01 | 0.20 | $0.22 | — |
| 2025-03-31 | 0.19 | $0.22 | — |
| 2025-03-28 | 0.19 | $0.22 | — |
| 2025-03-27 | 0.19 | $0.22 | 10050 |
| 2025-03-26 | 0.18 | $0.23 | 4967 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 105690 |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | 11600 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.18 | $0.19 | — |
| 2025-03-07 | 0.17 | $0.19 | — |
| 2025-03-06 | 0.17 | $0.19 | 100 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 33800 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | 7250 |
| 2025-02-27 | 0.17 | $0.16 | — |
| 2025-02-26 | 0.18 | $0.16 | — |
| 2025-02-25 | 0.18 | $0.16 | — |
| 2025-02-24 | 0.18 | $0.16 | 10000 |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.19 | $0.18 | — |
| 2025-02-18 | 0.19 | $0.18 | — |
| 2025-02-14 | 0.19 | $0.18 | — |
| 2025-02-13 | 0.19 | $0.18 | — |
| 2025-02-12 | 0.20 | $0.18 | — |
| 2025-02-11 | 0.20 | $0.18 | — |
| 2025-02-10 | 0.20 | $0.18 | — |
| 2025-02-07 | 0.21 | $0.18 | — |
| 2025-02-06 | 0.21 | $0.18 | — |
| 2025-02-05 | 0.22 | $0.18 | 1000 |
| 2025-02-04 | 0.22 | $0.19 | — |
| 2025-02-03 | 0.22 | $0.19 | — |
| 2025-01-31 | 0.23 | $0.19 | — |
| 2025-01-30 | 0.23 | $0.19 | — |
| 2025-01-29 | 0.23 | $0.19 | 1100 |
| 2025-01-28 | 0.24 | $0.25 | — |
| 2025-01-27 | 0.24 | $0.25 | 8000 |
| 2025-01-24 | 0.23 | $0.25 | — |
| 2025-01-23 | 0.23 | $0.25 | — |
| 2025-01-22 | 0.23 | $0.25 | — |
| 2025-01-21 | 0.23 | $0.25 | — |
| 2025-01-17 | 0.22 | $0.25 | 22900 |
| 2025-01-16 | 0.22 | $0.23 | 100 |
| 2025-01-15 | 0.22 | $0.21 | 3217 |
| 2025-01-14 | 0.22 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | 3000 |
| 2025-01-06 | 0.22 | $0.22 | 480 |
| 2025-01-03 | 0.22 | $0.23 | 15500 |
| 2025-01-02 | 0.22 | $0.24 | 2500 |
| 2024-12-31 | 0.22 | $0.21 | — |
| 2024-12-30 | 0.22 | $0.21 | — |
| 2024-12-27 | 0.23 | $0.21 | — |
| 2024-12-26 | 0.23 | $0.21 | — |
| 2024-12-24 | 0.23 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | 18000 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | — |
| 2024-12-17 | 0.24 | $0.24 | 400 |
| 2024-12-16 | 0.23 | $0.25 | — |
| 2024-12-13 | 0.23 | $0.25 | — |
| 2024-12-12 | 0.23 | $0.25 | — |
| 2024-12-11 | 0.23 | $0.25 | — |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 7500 |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.23 | $0.22 | — |
| 2024-12-02 | 0.23 | $0.22 | 8000 |
| 2024-11-29 | 0.23 | $0.23 | 9500 |
| 2024-11-27 | 0.23 | $0.22 | — |
| 2024-11-26 | 0.23 | $0.22 | 5000 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | — |
| 2024-11-21 | 0.24 | $0.23 | — |
| 2024-11-20 | 0.24 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.23 | — |
| 2024-11-18 | 0.24 | $0.23 | — |
| 2024-11-15 | 0.24 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | — |
| 2024-11-13 | 0.24 | $0.23 | — |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.24 | $0.23 | 2500 |
| 2024-11-07 | 0.24 | $0.27 | — |
| 2024-11-06 | 0.24 | $0.27 | — |
| 2024-11-05 | 0.23 | $0.27 | — |
| 2024-11-04 | 0.23 | $0.27 | — |
| 2024-11-01 | 0.22 | $0.27 | — |
| 2024-10-31 | 0.22 | $0.27 | 433 |
| 2024-10-30 | 0.22 | $0.21 | — |
| 2024-10-29 | 0.22 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | 3850 |
| 2024-10-16 | 0.22 | $0.23 | 6000 |
| 2024-10-15 | 0.22 | $0.23 | — |
| 2024-10-14 | 0.22 | $0.23 | — |
| 2024-10-11 | 0.22 | $0.23 | — |
| 2024-10-10 | 0.22 | $0.23 | — |
| 2024-10-09 | 0.21 | $0.23 | — |
| 2024-10-08 | 0.21 | $0.23 | — |
| 2024-10-07 | 0.21 | $0.23 | 2500 |
| 2024-10-04 | 0.21 | $0.23 | 100 |
| 2024-10-03 | 0.20 | $0.22 | — |
| 2024-10-02 | 0.20 | $0.22 | 800 |
| 2024-10-01 | 0.20 | $0.22 | 11000 |
| 2024-09-30 | 0.20 | $0.22 | — |
| 2024-09-27 | 0.19 | $0.22 | — |
| 2024-09-26 | 0.19 | $0.22 | 7650 |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | 1074 |
| 2024-09-20 | 0.20 | $0.18 | — |
| 2024-09-19 | 0.20 | $0.18 | — |
| 2024-09-18 | 0.20 | $0.18 | — |
| 2024-09-17 | 0.20 | $0.18 | — |
| 2024-09-16 | 0.21 | $0.18 | — |
| 2024-09-13 | 0.21 | $0.18 | 30000 |
| 2024-09-12 | 0.21 | $0.18 | 33250 |
| 2024-09-11 | 0.22 | $0.21 | — |
| 2024-09-10 | 0.22 | $0.21 | — |
| 2024-09-09 | 0.22 | $0.21 | — |
| 2024-09-06 | 0.22 | $0.21 | — |
| 2024-09-05 | 0.22 | $0.21 | — |
| 2024-09-04 | 0.22 | $0.21 | — |
| 2024-09-03 | 0.22 | $0.21 | 185 |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.23 | $0.22 | — |
| 2024-08-23 | 0.23 | $0.22 | — |
| 2024-08-22 | 0.23 | $0.22 | — |
| 2024-08-21 | 0.23 | $0.22 | — |
| 2024-08-20 | 0.23 | $0.22 | — |
| 2024-08-19 | 0.24 | $0.22 | 5000 |
| 2024-08-16 | 0.24 | $0.24 | 2000 |
| 2024-08-15 | 0.24 | $0.22 | — |
| 2024-08-14 | 0.24 | $0.22 | — |
| 2024-08-13 | 0.24 | $0.22 | — |
| 2024-08-12 | 0.25 | $0.22 | — |
| 2024-08-09 | 0.25 | $0.22 | — |
| 2024-08-08 | 0.26 | $0.22 | 8000 |
| 2024-08-07 | 0.26 | $0.24 | — |
| 2024-08-06 | 0.27 | $0.24 | — |
| 2024-08-05 | 0.27 | $0.24 | — |
| 2024-08-02 | 0.28 | $0.24 | 5125 |
| 2024-08-01 | 0.28 | $0.27 | — |
| 2024-07-31 | 0.28 | $0.27 | — |
| 2024-07-30 | 0.29 | $0.27 | — |
| 2024-07-29 | 0.29 | $0.27 | 401 |
| 2024-07-26 | 0.30 | $0.26 | — |
| 2024-07-25 | 0.30 | $0.26 | — |
| 2024-07-24 | 0.31 | $0.26 | 11000 |
| 2024-07-23 | 0.31 | $0.27 | — |
| 2024-07-22 | 0.32 | $0.27 | — |
| 2024-07-19 | 0.32 | $0.27 | — |
| 2024-07-18 | 0.33 | $0.27 | 6541 |
| 2024-07-17 | 0.34 | $0.27 | 4000 |
| 2024-07-16 | 0.35 | $0.34 | — |
| 2024-07-15 | 0.35 | $0.34 | — |
| 2024-07-12 | 0.35 | $0.34 | — |
| 2024-07-11 | 0.35 | $0.34 | — |
| 2024-07-10 | 0.35 | $0.34 | — |
| 2024-07-09 | 0.35 | $0.34 | — |
| 2024-07-08 | 0.35 | $0.34 | — |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | — |
| 2024-07-02 | 0.35 | $0.34 | — |
| 2024-07-01 | 0.35 | $0.34 | — |
| 2024-06-28 | 0.35 | $0.34 | — |
| 2024-06-27 | 0.35 | $0.34 | 575 |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.36 | $0.35 | — |
| 2024-06-13 | 0.36 | $0.35 | 20000 |
| 2024-06-12 | 0.36 | $0.35 | 2785 |
| 2024-06-11 | 0.36 | $0.33 | 3300 |
| 2024-06-10 | 0.36 | $0.36 | 10000 |
| 2024-06-07 | 0.36 | $0.37 | — |
| 2024-06-06 | 0.36 | $0.37 | — |
| 2024-06-05 | 0.35 | $0.37 | 10000 |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.34 | $0.36 | 6000 |
| 2024-05-29 | 0.34 | $0.36 | — |
| 2024-05-28 | 0.33 | $0.36 | 10000 |
| 2024-05-24 | 0.33 | $0.33 | — |
| 2024-05-23 | 0.33 | $0.33 | 13825 |
| 2024-05-22 | 0.32 | $0.38 | — |
| 2024-05-21 | 0.32 | $0.38 | 12276 |
| 2024-05-20 | 0.31 | $0.34 | — |
| 2024-05-17 | 0.30 | $0.34 | — |
| 2024-05-16 | 0.30 | $0.34 | — |
| 2024-05-15 | 0.29 | $0.34 | — |
| 2024-05-14 | 0.28 | $0.34 | — |
| 2024-05-13 | 0.28 | $0.34 | 2500 |
| 2024-05-10 | 0.27 | $0.31 | 500 |
| 2024-05-09 | 0.27 | $0.29 | — |
| 2024-05-08 | 0.26 | $0.29 | 6600 |
| 2024-05-07 | 0.26 | $0.29 | — |
| 2024-05-06 | 0.26 | $0.29 | 11000 |
| 2024-05-03 | 0.25 | $0.28 | 68000 |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | 199 |
| 2024-04-24 | 0.25 | $0.25 | 81000 |
| 2024-04-23 | 0.24 | $0.26 | 1000 |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | 7500 |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.23 | $0.24 | 2800 |
| 2024-04-12 | 0.23 | $0.24 | — |
| 2024-04-11 | 0.23 | $0.24 | — |
| 2024-04-10 | 0.23 | $0.24 | 600 |
| 2024-04-09 | 0.22 | $0.27 | 3756 |
| 2024-04-08 | 0.22 | $0.24 | 13409 |
| 2024-04-05 | 0.22 | $0.26 | — |
| 2024-04-04 | 0.21 | $0.26 | — |
| 2024-04-03 | 0.21 | $0.26 | 1000 |
| 2024-04-02 | 0.21 | $0.22 | 5000 |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.21 | $0.20 | — |
| 2024-03-27 | 0.21 | $0.20 | 5000 |
| 2024-03-26 | 0.21 | $0.20 | — |
| 2024-03-25 | 0.21 | $0.20 | — |
| 2024-03-22 | 0.21 | $0.20 | — |
| 2024-03-21 | 0.22 | $0.20 | — |
| 2024-03-20 | 0.22 | $0.20 | — |
| 2024-03-19 | 0.22 | $0.20 | 999 |
| 2024-03-18 | 0.23 | $0.19 | 9300 |
| 2024-03-15 | 0.23 | $0.20 | — |
| 2024-03-14 | 0.23 | $0.20 | — |
| 2024-03-13 | 0.24 | $0.20 | 79000 |
| 2024-03-12 | 0.24 | $0.24 | — |
| 2024-03-11 | 0.24 | $0.24 | — |
| 2024-03-08 | 0.24 | $0.24 | — |
| 2024-03-07 | 0.25 | $0.24 | 699 |
| 2024-03-06 | 0.25 | $0.24 | — |
| 2024-03-05 | 0.25 | $0.24 | — |
| 2024-03-04 | 0.25 | $0.24 | — |
| 2024-03-01 | 0.25 | $0.24 | — |
| 2024-02-29 | 0.25 | $0.24 | 7400 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | 5000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 11500 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | 24209 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | 5000 |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | 3000 |
| 2024-02-02 | 0.25 | $0.27 | — |
| 2024-02-01 | 0.24 | $0.27 | 36321 |
| 2024-01-31 | 0.24 | $0.25 | 4001 |
| 2024-01-30 | 0.24 | $0.23 | 1070 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | 8800 |
| 2024-01-25 | 0.24 | $0.26 | 400 |
| 2024-01-24 | 0.24 | $0.26 | 560 |
| 2024-01-23 | 0.24 | $0.22 | — |
| 2024-01-22 | 0.24 | $0.22 | 20149 |
| 2024-01-19 | 0.24 | $0.25 | 36145 |
| 2024-01-18 | 0.24 | $0.26 | 46295 |
| 2024-01-17 | 0.23 | $0.26 | 5000 |
| 2024-01-16 | 0.23 | $0.26 | 650 |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | 1000 |
| 2024-01-10 | 0.22 | $0.23 | 10000 |
| 2024-01-09 | 0.22 | $0.22 | — |
| 2024-01-08 | 0.22 | $0.22 | — |
| 2024-01-05 | 0.22 | $0.22 | — |
| 2024-01-04 | 0.22 | $0.22 | — |
| 2024-01-03 | 0.22 | $0.22 | 2000 |
| 2024-01-02 | 0.22 | $0.23 | — |
| 2023-12-29 | 0.21 | $0.23 | — |
| 2023-12-28 | 0.21 | $0.23 | — |
| 2023-12-27 | 0.21 | $0.23 | 1000 |
| 2023-12-26 | 0.21 | $0.24 | 7500 |
| 2023-12-22 | 0.20 | $0.21 | — |
| 2023-12-21 | 0.20 | $0.21 | — |
| 2023-12-20 | 0.20 | $0.21 | — |
| 2023-12-19 | 0.20 | $0.21 | 101300 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | 1000 |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | 7710 |
| 2023-12-05 | 0.21 | $0.22 | 3000 |
| 2023-12-04 | 0.20 | $0.23 | 15500 |
| 2023-12-01 | 0.20 | $0.21 | 675 |
| 2023-11-30 | 0.20 | $0.21 | 2000 |
| 2023-11-29 | 0.20 | $0.19 | 5800 |
| 2023-11-28 | 0.20 | $0.22 | — |
| 2023-11-27 | 0.19 | $0.22 | 300 |
| 2023-11-24 | 0.19 | $0.21 | — |
| 2023-11-22 | 0.19 | $0.21 | — |
| 2023-11-21 | 0.18 | $0.21 | 500 |
| 2023-11-20 | 0.18 | $0.22 | 8000 |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | — |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 800 |
| 2023-11-03 | 0.17 | $0.19 | — |
| 2023-11-02 | 0.16 | $0.19 | 4100 |
| 2023-11-01 | 0.16 | $0.18 | 5800 |
| 2023-10-31 | 0.16 | $0.17 | 5032 |
| 2023-10-30 | 0.16 | $0.17 | 2000 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.17 | $0.15 | — |
| 2023-10-23 | 0.17 | $0.15 | 12500 |
| 2023-10-20 | 0.17 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 5500 |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | 2900 |
| 2023-10-11 | 0.17 | $0.17 | 110 |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | 55000 |
| 2023-10-03 | 0.16 | $0.19 | — |
| 2023-10-02 | 0.16 | $0.19 | 5000 |
| 2023-09-29 | 0.15 | $0.17 | — |
| 2023-09-28 | 0.15 | $0.17 | — |
| 2023-09-27 | 0.15 | $0.17 | 15000 |
| 2023-09-26 | 0.15 | $0.17 | — |
| 2023-09-25 | 0.14 | $0.17 | 1856 |
| 2023-09-22 | 0.14 | $0.14 | 7302 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.13 | $0.15 | — |
| 2023-09-19 | 0.13 | $0.15 | — |
| 2023-09-18 | 0.13 | $0.15 | 7000 |
| 2023-09-15 | 0.13 | $0.16 | 89000 |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 5000 |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | 14000 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 5000 |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 2000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | 30000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 4201 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 45500 |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 10503 |
| 2023-08-02 | 0.11 | $0.12 | 20000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 250 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1000 |
| 2023-07-12 | 0.10 | $0.10 | 5000 |
| 2023-07-11 | 0.10 | $0.10 | 250 |
| 2023-07-10 | 0.11 | $0.10 | 4500 |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 53550 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 10000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 4000 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 3000 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 2928 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 20000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 136 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 5500 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | 10000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 9500 |
| 2023-04-13 | 0.11 | $0.11 | 20000 |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 36395 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 14100 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 8000 |
| 2023-03-24 | 0.11 | $0.11 | 2000 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 108000 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 2000 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 13100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | 4000 |
| 2023-03-08 | 0.11 | $0.11 | 70000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 5000 |
| 2023-03-03 | 0.12 | $0.11 | 61000 |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 5000 |
| 2023-02-24 | 0.12 | $0.13 | 32000 |
| 2023-02-23 | 0.12 | $0.13 | 2872 |
| 2023-02-22 | 0.12 | $0.11 | 22880 |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 50436 |
| 2023-02-15 | 0.12 | $0.12 | 5944 |
| 2023-02-14 | 0.12 | $0.12 | 5665 |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | 8300 |
| 2023-02-09 | 0.12 | $0.13 | — |
| 2023-02-08 | 0.12 | $0.13 | — |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | 20000 |
| 2023-02-02 | 0.12 | $0.13 | — |
| 2023-02-01 | 0.12 | $0.13 | — |
| 2023-01-31 | 0.12 | $0.13 | — |
| 2023-01-30 | 0.12 | $0.13 | 56000 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 1000 |
| 2023-01-23 | 0.12 | $0.13 | 3095 |
| 2023-01-20 | 0.12 | $0.13 | 25000 |
| 2023-01-19 | 0.12 | $0.13 | 200 |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | 48500 |
| 2023-01-13 | 0.11 | $0.12 | 10000 |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 22000 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 15000 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 1400 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | 3105 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 50000 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 100 |
| 2022-12-05 | 0.10 | $0.11 | 5000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 5000 |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 5000 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 100 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | 3000 |
| 2022-11-07 | 0.11 | $0.11 | 2500 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | 2500 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 28500 |
| 2022-10-07 | 0.12 | $0.12 | 1710 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 1000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.14 | $0.11 | 851000 |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 3899 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 201400 |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | 10000 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | — |
| 2022-09-09 | 0.13 | $0.16 | 500 |
| 2022-09-08 | 0.13 | $0.15 | 1350 |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | 35000 |
| 2022-09-02 | 0.12 | $0.12 | 7157 |
| 2022-09-01 | 0.12 | $0.13 | 1000 |
| 2022-08-31 | 0.12 | $0.13 | 110100 |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.12 | $0.13 | 6000 |
| 2022-08-26 | 0.12 | $0.13 | 11750 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.11 | $0.13 | — |
| 2022-08-23 | 0.11 | $0.13 | — |
| 2022-08-22 | 0.11 | $0.13 | 10000 |
| 2022-08-19 | 0.11 | $0.12 | 5000 |
| 2022-08-18 | 0.10 | $0.12 | 20000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 6000 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 130100 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 102000 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 23700 |
| 2022-08-03 | 0.10 | $0.10 | 49700 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | 33545 |
| 2022-07-27 | 0.10 | $0.09 | 2.4M |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 12000 |
| 2022-07-22 | 0.10 | $0.11 | 2.9M |
| 2022-07-21 | 0.10 | $0.11 | 15000 |
| 2022-07-20 | 0.10 | $0.11 | 56000 |
| 2022-07-19 | 0.09 | $0.10 | 9000 |
| 2022-07-18 | 0.09 | $0.10 | 9000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | 10156 |
| 2022-06-27 | 0.10 | $0.10 | 39500 |
| 2022-06-24 | 0.10 | $0.09 | 5000 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 20001 |
| 2022-06-13 | 0.10 | $0.09 | 5864 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2000 |
| 2022-06-08 | 0.10 | $0.11 | 45500 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 5000 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | 20000 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.10 | $0.09 | 1000 |
| 2022-05-23 | 0.10 | $0.09 | — |
| 2022-05-20 | 0.10 | $0.09 | 200 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | 21800 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 1000 |
| 2022-05-11 | 0.10 | $0.10 | 10000 |
| 2022-05-10 | 0.10 | $0.10 | 34775 |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | 23600 |
| 2022-05-05 | 0.11 | $0.10 | 81000 |
| 2022-05-04 | 0.11 | $0.10 | 1000 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 140000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | 113500 |
| 2022-04-25 | 0.12 | $0.10 | 42370 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 14100 |
| 2022-04-20 | 0.12 | $0.13 | 384 |
| 2022-04-19 | 0.11 | $0.13 | 30000 |
| 2022-04-18 | 0.11 | $0.13 | 43607 |
| 2022-04-14 | 0.11 | $0.14 | 32000 |
| 2022-04-13 | 0.11 | $0.12 | 108500 |
| 2022-04-12 | 0.11 | $0.12 | 30526 |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | 146000 |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1000 |
| 2022-04-04 | 0.11 | $0.11 | 3020 |
| 2022-04-01 | 0.11 | $0.11 | 32728 |
| 2022-03-31 | 0.11 | $0.11 | 81000 |
| 2022-03-30 | 0.10 | $0.10 | 12000 |
| 2022-03-29 | 0.10 | $0.10 | 84000 |
| 2022-03-28 | 0.11 | $0.10 | 1000 |
| 2022-03-25 | 0.11 | $0.10 | 118800 |
| 2022-03-24 | 0.11 | $0.11 | 46500 |
| 2022-03-23 | 0.11 | $0.11 | 52000 |
| 2022-03-22 | 0.10 | $0.11 | 36000 |
| 2022-03-21 | 0.10 | $0.11 | 62884 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 115000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.11 | $0.09 | 10000 |
| 2022-03-14 | 0.11 | $0.11 | 2600 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | 32040 |
| 2022-03-04 | 0.11 | $0.11 | 5000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.10 | $0.11 | 24000 |
| 2022-03-01 | 0.10 | $0.13 | 10000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 1000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | 114001 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 1000 |
| 2022-02-15 | 0.10 | $0.11 | 2500 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 25426 |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | 29000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 2000 |
| 2022-01-27 | 0.11 | $0.10 | 5718 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 74999 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | 700 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 38556 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | 1000 |
| 2021-12-21 | 0.12 | $0.05 | — |
| 2021-12-20 | 0.13 | $0.05 | 5000 |
| 2021-12-17 | 0.14 | $0.11 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.15 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 3000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | 12881 |
| 2021-11-23 | 0.16 | $0.19 | — |
| 2021-11-22 | 0.15 | $0.19 | 1000 |
| 2021-11-19 | 0.15 | $0.20 | 10500 |
| 2021-11-18 | 0.15 | $0.16 | 665 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 12753 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 59247 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.16 | $0.15 | 72164 |
| 2021-11-05 | 0.16 | $0.14 | — |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 20500 |
| 2021-11-02 | 0.16 | $0.20 | 35000 |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.16 | $0.13 | 2501 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 1001 |
| 2021-10-22 | 0.15 | $0.18 | 40500 |
| 2021-10-21 | 0.15 | $0.20 | — |
| 2021-10-20 | 0.14 | $0.20 | 5700 |
| 2021-10-19 | 0.13 | $0.11 | 5500 |
| 2021-10-18 | 0.13 | $0.25 | 11510 |
| 2021-10-15 | 0.12 | $0.20 | 40000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 1000 |
| 2021-09-30 | 0.14 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.14 | $0.12 | — |
| 2021-09-27 | 0.14 | $0.12 | 5411 |
| 2021-09-24 | 0.14 | $0.11 | — |
| 2021-09-23 | 0.15 | $0.11 | — |
| 2021-09-22 | 0.15 | $0.11 | 12000 |
| 2021-09-21 | 0.15 | $0.16 | 107380 |
| 2021-09-20 | 0.15 | $0.15 | 2750 |
| 2021-09-17 | 0.14 | $0.20 | — |
| 2021-09-16 | 0.13 | $0.20 | 27500 |
| 2021-09-15 | 0.12 | $0.17 | 46992 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.11 | $0.12 | 1000 |
| 2021-09-10 | 0.11 | $0.11 | 11260 |
| 2021-09-09 | 0.11 | $0.15 | 40000 |
| 2021-09-08 | 0.10 | $0.15 | 38905 |
| 2021-09-07 | 0.09 | $0.50 | 20000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.06 | $0.05 | — |
| 2021-08-23 | 0.06 | $0.05 | — |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | — |
| 2021-08-18 | 0.07 | $0.05 | — |
| 2021-08-17 | 0.07 | $0.05 | — |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.08 | $0.05 | — |
| 2021-08-12 | 0.08 | $0.05 | — |
| 2021-08-11 | 0.09 | $0.05 | — |
| 2021-08-10 | 0.09 | $0.05 | — |
| 2021-08-09 | 0.10 | $0.05 | — |
| 2021-08-06 | 0.10 | $0.05 | 120 |
| 2021-08-05 | 0.11 | $0.00 | — |
| 2021-08-04 | 0.13 | $0.00 | — |
| 2021-08-03 | 0.14 | $0.00 | 1500 |
| 2021-08-02 | 0.16 | $0.50 | 111 |
| 2021-07-30 | 0.13 | $0.10 | — |
| 2021-07-29 | 0.13 | $0.10 | — |
| 2021-07-28 | 0.14 | $0.10 | — |
| 2021-07-27 | 0.15 | $0.10 | 5000 |
| 2021-07-26 | 0.16 | $0.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.35 | 100000 |
| 2026-07-17 | 0.34 | $0.35 | 100000 |
| 2026-07-16 | 0.34 | $0.35 | — |
| 2026-07-15 | 0.34 | $0.35 | — |
| 2026-07-14 | 0.34 | $0.35 | 100000 |
| 2026-07-13 | 0.33 | $0.35 | 100000 |
| 2026-07-10 | 0.33 | $0.35 | 100000 |
| 2026-07-09 | 0.33 | $0.35 | 100000 |
| 2026-07-08 | 0.33 | $0.35 | — |
| 2026-07-07 | 0.34 | $0.35 | — |
| 2026-07-06 | 0.34 | $0.35 | 100000 |
| 2026-07-02 | 0.34 | $0.35 | 100000 |
| 2026-07-01 | 0.34 | $0.35 | 100000 |
| 2026-06-30 | 0.34 | $0.35 | — |
| 2026-06-29 | 0.34 | $0.35 | 100000 |
| 2026-06-26 | 0.34 | $0.35 | 100000 |
| 2026-06-25 | 0.35 | $0.35 | 100000 |
| 2026-06-24 | 0.35 | $0.35 | 100000 |
| 2026-06-23 | 0.35 | $0.37 | 100000 |
| 2026-06-22 | 0.35 | $0.37 | 100000 |
| 2026-06-18 | 0.36 | $0.37 | 100000 |
| 2026-06-17 | 0.36 | $0.37 | 100000 |
| 2026-06-16 | 0.36 | $0.37 | 100000 |
| 2026-06-15 | 0.36 | $0.37 | 100000 |
| 2026-06-12 | 0.37 | $0.37 | 100000 |
| 2026-06-11 | 0.37 | $0.37 | 100000 |
| 2026-06-10 | 0.38 | $0.37 | 100000 |
| 2026-06-09 | 0.39 | $0.37 | 100000 |
| 2026-06-08 | 0.39 | $0.37 | — |
| 2026-06-05 | 0.40 | $0.37 | 100000 |
| 2026-06-04 | 0.42 | $0.44 | 50000 |
| 2026-06-03 | 0.41 | $0.44 | 50000 |
| 2026-06-02 | 0.41 | $0.44 | 289500 |
| 2026-06-01 | 0.41 | $0.41 | 50000 |
| 2026-05-29 | 0.41 | $0.41 | 50000 |
| 2026-05-28 | 0.42 | $0.43 | 50000 |
| 2026-05-27 | 0.42 | $0.43 | 50000 |
| 2026-05-26 | 0.42 | $0.43 | 50000 |
| 2026-05-22 | 0.43 | $0.41 | 50000 |
| 2026-05-21 | 0.43 | $0.40 | 50000 |
| 2026-05-20 | 0.45 | $0.40 | 50000 |
| 2026-05-19 | 0.46 | $0.40 | 54000 |
| 2026-05-18 | 0.48 | $0.40 | 30000 |
| 2026-05-15 | 0.49 | $0.46 | 6000 |
| 2026-05-14 | 0.50 | $0.49 | 1000 |
| 2026-05-13 | 0.51 | $0.50 | 50000 |
| 2026-05-12 | 0.51 | $0.50 | 50005 |
| 2026-05-11 | 0.51 | $0.52 | 50000 |
| 2026-05-08 | 0.51 | $0.51 | 50000 |
| 2026-05-07 | 0.51 | $0.51 | 50000 |
| 2026-05-06 | 0.52 | $0.51 | 150000 |
| 2026-05-05 | 0.52 | $0.52 | 10010 |
| 2026-05-04 | 0.52 | $0.54 | 4362 |
| 2026-05-01 | 0.51 | $0.51 | 100000 |
| 2026-04-30 | 0.52 | $0.51 | 100000 |
| 2026-04-29 | 0.52 | $0.52 | 50000 |
| 2026-04-28 | 0.52 | $0.52 | 50000 |
| 2026-04-27 | 0.52 | $0.52 | 50000 |
| 2026-04-24 | 0.53 | $0.52 | 50000 |
| 2026-04-23 | 0.53 | $0.52 | 50000 |
| 2026-04-22 | 0.53 | $0.52 | 50000 |
| 2026-04-21 | 0.54 | $0.51 | 100000 |
| 2026-04-20 | 0.54 | $0.55 | 100000 |
| 2026-04-17 | 0.54 | $0.56 | 50000 |
| 2026-04-16 | 0.54 | $0.57 | 50000 |
| 2026-04-15 | 0.53 | $0.55 | 50000 |
| 2026-04-14 | 0.53 | $0.55 | 80000 |
| 2026-04-13 | 0.53 | $0.55 | 990 |
| 2026-04-10 | 0.52 | $0.55 | 990 |
| 2026-04-09 | 0.52 | $0.55 | 1980 |
| 2026-04-08 | 0.52 | $0.55 | 50000 |
| 2026-04-07 | 0.51 | $0.54 | 3000 |
| 2026-04-06 | 0.51 | $0.54 | 3000 |
| 2026-04-02 | 0.50 | $0.56 | 204000 |
| 2026-04-01 | 0.49 | $0.56 | 520000 |
| 2026-03-31 | 0.48 | $0.50 | 50000 |
| 2026-03-30 | 0.49 | $0.47 | 102500 |
| 2026-03-27 | 0.49 | $0.47 | 102500 |
| 2026-03-26 | 0.50 | $0.47 | 102500 |
| 2026-03-25 | 0.51 | $0.47 | 102500 |
| 2026-03-24 | 0.52 | $0.47 | 102500 |
| 2026-03-23 | 0.54 | $0.49 | 102500 |
| 2026-03-20 | 0.55 | $0.53 | 100000 |
| 2026-03-19 | 0.56 | $0.53 | 100000 |
| 2026-03-18 | 0.56 | $0.53 | 100000 |
| 2026-03-17 | 0.57 | $0.53 | 100000 |
| 2026-03-16 | 0.58 | $0.56 | — |
| 2026-03-13 | 0.59 | $0.56 | 112000 |
| 2026-03-12 | 0.60 | $0.56 | 112000 |
| 2026-03-11 | 0.61 | $0.56 | 112000 |
| 2026-03-10 | 0.62 | $0.56 | 119000 |
| 2026-03-09 | 0.63 | $0.52 | 3316 |
| 2026-03-06 | 0.65 | $0.63 | 25000 |
| 2026-03-05 | 0.65 | $0.63 | 25000 |
| 2026-03-04 | 0.65 | $0.59 | 25000 |
| 2026-03-03 | 0.66 | $0.59 | 25000 |
| 2026-03-02 | 0.67 | $0.62 | 8506 |
| 2026-02-27 | 0.67 | $0.65 | 10000 |
| 2026-02-26 | 0.67 | $0.64 | 1837 |
| 2026-02-25 | 0.67 | $0.64 | 8055 |
| 2026-02-24 | 0.67 | $0.69 | 1837 |
| 2026-02-23 | 0.67 | $0.69 | 1837 |
| 2026-02-20 | 0.65 | $0.69 | 6937 |
| 2026-02-19 | 0.64 | $0.67 | 315000 |
| 2026-02-18 | 0.63 | $0.64 | 60050 |
| 2026-02-17 | 0.63 | $0.64 | 60200 |
| 2026-02-13 | 0.62 | $0.60 | — |
| 2026-02-12 | 0.62 | $0.60 | — |
| 2026-02-11 | 0.62 | $0.60 | — |
| 2026-02-10 | 0.62 | $0.60 | 21000 |
| 2026-02-09 | 0.62 | $0.60 | 150000 |
| 2026-02-06 | 0.61 | $0.56 | 66000 |
| 2026-02-05 | 0.62 | $0.55 | 125000 |
| 2026-02-04 | 0.63 | $0.58 | 484000 |
| 2026-02-03 | 0.63 | $0.64 | 75546 |
| 2026-02-02 | 0.62 | $0.64 | — |
| 2026-01-30 | 0.61 | $0.64 | 74910 |
| 2026-01-29 | 0.60 | $0.67 | 38400 |
| 2026-01-28 | 0.58 | $0.67 | 510900 |
| 2026-01-27 | 0.55 | $0.59 | 60000 |
| 2026-01-26 | 0.54 | $0.61 | 66506 |
| 2026-01-23 | 0.52 | $0.57 | 110000 |
| 2026-01-22 | 0.50 | $0.52 | 110000 |
| 2026-01-21 | 0.50 | $0.52 | 110000 |
| 2026-01-20 | 0.49 | $0.52 | 110000 |
| 2026-01-16 | 0.48 | $0.52 | 112000 |
| 2026-01-15 | 0.47 | $0.47 | 900 |
| 2026-01-14 | 0.47 | $0.47 | 250 |
| 2026-01-13 | 0.46 | $0.47 | 250 |
| 2026-01-12 | 0.46 | $0.47 | 250 |
| 2026-01-09 | 0.45 | $0.47 | 250 |
| 2026-01-08 | 0.45 | $0.47 | 250 |
| 2026-01-07 | 0.44 | $0.47 | 5500 |
| 2026-01-06 | 0.43 | $0.45 | — |
| 2026-01-05 | 0.43 | $0.45 | 15000 |
| 2026-01-02 | 0.42 | $0.43 | 15000 |
| 2025-12-31 | 0.42 | $0.44 | 15000 |
| 2025-12-30 | 0.41 | $0.44 | 15000 |
| 2025-12-29 | 0.41 | $0.41 | 30000 |
| 2025-12-26 | 0.41 | $0.41 | 30000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.40 | $0.41 | 30000 |
| 2025-12-22 | 0.40 | $0.41 | 250 |
| 2025-12-19 | 0.40 | $0.41 | 250 |
| 2025-12-18 | 0.40 | $0.41 | 250 |
| 2025-12-17 | 0.40 | $0.41 | 250 |
| 2025-12-16 | 0.40 | $0.41 | 250 |
| 2025-12-15 | 0.40 | $0.41 | — |
| 2025-12-12 | 0.40 | $0.41 | — |
| 2025-12-11 | 0.40 | $0.41 | — |
| 2025-12-10 | 0.40 | $0.41 | 250 |
| 2025-12-09 | 0.40 | $0.41 | 250 |
| 2025-12-08 | 0.40 | $0.41 | 250 |
| 2025-12-05 | 0.39 | $0.41 | 250 |
| 2025-12-04 | 0.39 | $0.41 | 250 |
| 2025-12-03 | 0.39 | $0.41 | 250 |
| 2025-12-02 | 0.39 | $0.41 | 250 |
| 2025-12-01 | 0.39 | $0.41 | 250 |
| 2025-11-28 | 0.39 | $0.41 | 14983 |
| 2025-11-26 | 0.38 | $0.37 | 250 |
| 2025-11-25 | 0.39 | $0.37 | — |
| 2025-11-24 | 0.39 | $0.37 | 10100 |
| 2025-11-21 | 0.40 | $0.33 | 1000 |
| 2025-11-20 | 0.42 | $0.35 | 250 |
| 2025-11-19 | 0.43 | $0.39 | 10000 |
| 2025-11-18 | 0.44 | $0.44 | 2500 |
| 2025-11-17 | 0.45 | $0.44 | 2500 |
| 2025-11-14 | 0.45 | $0.44 | 2500 |
| 2025-11-13 | 0.45 | $0.44 | 2520 |
| 2025-11-12 | 0.45 | $0.44 | 2500 |
| 2025-11-11 | 0.46 | $0.45 | 20000 |
| 2025-11-10 | 0.46 | $0.44 | 20000 |
| 2025-11-07 | 0.46 | $0.43 | 20000 |
| 2025-11-06 | 0.47 | $0.43 | 20000 |
| 2025-11-05 | 0.47 | $0.43 | 20000 |
| 2025-11-04 | 0.48 | $0.43 | 20000 |
| 2025-11-03 | 0.49 | $0.50 | 20000 |
| 2025-10-31 | 0.49 | $0.50 | 20000 |
| 2025-10-30 | 0.48 | $0.47 | 10000 |
| 2025-10-29 | 0.48 | $0.47 | 10000 |
| 2025-10-28 | 0.48 | $0.49 | 21920 |
| 2025-10-27 | 0.47 | $0.48 | 6711 |
| 2025-10-24 | 0.47 | $0.41 | — |
| 2025-10-23 | 0.48 | $0.41 | 1039 |
| 2025-10-22 | 0.50 | $0.45 | 20349 |
| 2025-10-21 | 0.50 | $0.48 | 367 |
| 2025-10-20 | 0.50 | $0.43 | 582 |
| 2025-10-17 | 0.51 | $0.50 | — |
| 2025-10-16 | 0.51 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.49 | $0.50 | — |
| 2025-10-10 | 0.49 | $0.50 | 67500 |
| 2025-10-09 | 0.48 | $0.50 | 14000 |
| 2025-10-08 | 0.47 | $0.50 | — |
| 2025-10-07 | 0.46 | $0.50 | — |
| 2025-10-06 | 0.45 | $0.50 | 20000 |
| 2025-10-03 | 0.43 | $0.50 | 1607 |
| 2025-10-02 | 0.41 | $0.41 | — |
| 2025-10-01 | 0.41 | $0.41 | 14700 |
| 2025-09-30 | 0.41 | $0.43 | 41000 |
| 2025-09-29 | 0.40 | $0.43 | 1250 |
| 2025-09-26 | 0.39 | $0.39 | — |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | 14120 |
| 2025-09-22 | 0.38 | $0.40 | — |
| 2025-09-19 | 0.38 | $0.40 | 40000 |
| 2025-09-18 | 0.37 | $0.37 | 10400 |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.36 | $0.37 | 50560 |
| 2025-09-15 | 0.36 | $0.35 | — |
| 2025-09-12 | 0.36 | $0.35 | — |
| 2025-09-11 | 0.36 | $0.35 | — |
| 2025-09-10 | 0.36 | $0.35 | — |
| 2025-09-09 | 0.36 | $0.35 | — |
| 2025-09-08 | 0.36 | $0.35 | — |
| 2025-09-05 | 0.36 | $0.35 | — |
| 2025-09-04 | 0.36 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 19069 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.34 | $0.35 | — |
| 2025-08-26 | 0.34 | $0.35 | 100000 |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.33 | $0.34 | — |
| 2025-08-21 | 0.33 | $0.34 | — |
| 2025-08-20 | 0.33 | $0.34 | 113 |
| 2025-08-19 | 0.32 | $0.34 | — |
| 2025-08-18 | 0.32 | $0.34 | — |
| 2025-08-15 | 0.31 | $0.34 | — |
| 2025-08-14 | 0.30 | $0.34 | — |
| 2025-08-13 | 0.29 | $0.34 | 300 |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.27 | $0.28 | — |
| 2025-07-25 | 0.27 | $0.28 | 18270 |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.27 | $0.26 | 500 |
| 2025-07-21 | 0.27 | $0.25 | — |
| 2025-07-18 | 0.27 | $0.25 | — |
| 2025-07-17 | 0.27 | $0.25 | — |
| 2025-07-16 | 0.28 | $0.25 | — |
| 2025-07-15 | 0.28 | $0.25 | — |
| 2025-07-14 | 0.29 | $0.25 | — |
| 2025-07-11 | 0.29 | $0.25 | — |
| 2025-07-10 | 0.30 | $0.25 | 550 |
| 2025-07-09 | 0.31 | $0.30 | — |
| 2025-07-08 | 0.31 | $0.30 | — |
| 2025-07-07 | 0.30 | $0.30 | — |
| 2025-07-03 | 0.30 | $0.30 | — |
| 2025-07-02 | 0.30 | $0.30 | — |
| 2025-07-01 | 0.29 | $0.30 | — |
| 2025-06-30 | 0.29 | $0.30 | — |
| 2025-06-27 | 0.28 | $0.30 | — |
| 2025-06-26 | 0.27 | $0.30 | — |
| 2025-06-25 | 0.27 | $0.30 | — |
| 2025-06-24 | 0.26 | $0.30 | — |
| 2025-06-23 | 0.24 | $0.30 | — |
| 2025-06-20 | 0.23 | $0.30 | 1217 |
| 2025-06-18 | 0.21 | $0.30 | 2500 |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.20 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | — |
| 2025-06-11 | 0.20 | $0.19 | — |
| 2025-06-10 | 0.21 | $0.19 | — |
| 2025-06-09 | 0.21 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.22 | $0.19 | — |
| 2025-06-03 | 0.22 | $0.19 | — |
| 2025-06-02 | 0.23 | $0.19 | 10000 |
| 2025-05-30 | 0.23 | $0.24 | — |
| 2025-05-29 | 0.23 | $0.24 | — |
| 2025-05-28 | 0.23 | $0.24 | — |
| 2025-05-27 | 0.23 | $0.24 | — |
| 2025-05-23 | 0.22 | $0.24 | 12000 |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.21 | $0.22 | — |
| 2025-05-20 | 0.21 | $0.22 | — |
| 2025-05-19 | 0.21 | $0.22 | — |
| 2025-05-16 | 0.21 | $0.22 | — |
| 2025-05-15 | 0.20 | $0.22 | — |
| 2025-05-14 | 0.20 | $0.22 | — |
| 2025-05-13 | 0.19 | $0.22 | 2500 |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | 9000 |
| 2025-05-05 | 0.18 | $0.20 | 1000 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.21 | $0.18 | — |
| 2025-04-07 | 0.21 | $0.18 | 136 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.21 | $0.22 | — |
| 2025-04-02 | 0.21 | $0.22 | — |
| 2025-04-01 | 0.21 | $0.22 | — |
| 2025-03-31 | 0.20 | $0.22 | — |
| 2025-03-28 | 0.20 | $0.22 | — |
| 2025-03-27 | 0.19 | $0.22 | 10050 |
| 2025-03-26 | 0.18 | $0.23 | 4967 |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.18 | $0.17 | 105690 |
| 2025-03-19 | 0.18 | $0.20 | — |
| 2025-03-18 | 0.18 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | 11600 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.17 | $0.19 | — |
| 2025-03-07 | 0.17 | $0.19 | — |
| 2025-03-06 | 0.17 | $0.19 | 100 |
| 2025-03-05 | 0.16 | $0.17 | — |
| 2025-03-04 | 0.16 | $0.17 | 33800 |
| 2025-03-03 | 0.16 | $0.17 | — |
| 2025-02-28 | 0.16 | $0.17 | 7250 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.17 | $0.16 | — |
| 2025-02-25 | 0.17 | $0.16 | — |
| 2025-02-24 | 0.17 | $0.16 | 10000 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.19 | $0.18 | — |
| 2025-02-10 | 0.19 | $0.18 | — |
| 2025-02-07 | 0.19 | $0.18 | — |
| 2025-02-06 | 0.20 | $0.18 | — |
| 2025-02-05 | 0.20 | $0.18 | 1000 |
| 2025-02-04 | 0.21 | $0.19 | — |
| 2025-02-03 | 0.21 | $0.19 | — |
| 2025-01-31 | 0.22 | $0.19 | — |
| 2025-01-30 | 0.23 | $0.19 | — |
| 2025-01-29 | 0.24 | $0.19 | 1100 |
| 2025-01-28 | 0.24 | $0.25 | — |
| 2025-01-27 | 0.24 | $0.25 | 8000 |
| 2025-01-24 | 0.24 | $0.25 | — |
| 2025-01-23 | 0.24 | $0.25 | — |
| 2025-01-22 | 0.24 | $0.25 | — |
| 2025-01-21 | 0.23 | $0.25 | — |
| 2025-01-17 | 0.23 | $0.25 | 22900 |
| 2025-01-16 | 0.22 | $0.23 | 100 |
| 2025-01-15 | 0.22 | $0.21 | 3217 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.22 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | 3000 |
| 2025-01-06 | 0.22 | $0.22 | 480 |
| 2025-01-03 | 0.22 | $0.23 | 15500 |
| 2025-01-02 | 0.22 | $0.24 | 2500 |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.22 | $0.21 | — |
| 2024-12-27 | 0.22 | $0.21 | — |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | 18000 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | — |
| 2024-12-17 | 0.24 | $0.24 | 400 |
| 2024-12-16 | 0.24 | $0.25 | — |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.23 | $0.25 | — |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 7500 |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.23 | $0.22 | 8000 |
| 2024-11-29 | 0.23 | $0.23 | 9500 |
| 2024-11-27 | 0.23 | $0.22 | — |
| 2024-11-26 | 0.23 | $0.22 | 5000 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | — |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.24 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.23 | — |
| 2024-11-18 | 0.24 | $0.23 | — |
| 2024-11-15 | 0.24 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | — |
| 2024-11-13 | 0.24 | $0.23 | — |
| 2024-11-12 | 0.25 | $0.23 | — |
| 2024-11-11 | 0.25 | $0.23 | — |
| 2024-11-08 | 0.25 | $0.23 | 2500 |
| 2024-11-07 | 0.26 | $0.27 | — |
| 2024-11-06 | 0.25 | $0.27 | — |
| 2024-11-05 | 0.25 | $0.27 | — |
| 2024-11-04 | 0.24 | $0.27 | — |
| 2024-11-01 | 0.23 | $0.27 | — |
| 2024-10-31 | 0.22 | $0.27 | 433 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | 3850 |
| 2024-10-16 | 0.23 | $0.23 | 6000 |
| 2024-10-15 | 0.23 | $0.23 | — |
| 2024-10-14 | 0.22 | $0.23 | — |
| 2024-10-11 | 0.22 | $0.23 | — |
| 2024-10-10 | 0.22 | $0.23 | — |
| 2024-10-09 | 0.22 | $0.23 | — |
| 2024-10-08 | 0.22 | $0.23 | — |
| 2024-10-07 | 0.21 | $0.23 | 2500 |
| 2024-10-04 | 0.21 | $0.23 | 100 |
| 2024-10-03 | 0.20 | $0.22 | — |
| 2024-10-02 | 0.20 | $0.22 | 800 |
| 2024-10-01 | 0.20 | $0.22 | 11000 |
| 2024-09-30 | 0.19 | $0.22 | — |
| 2024-09-27 | 0.19 | $0.22 | — |
| 2024-09-26 | 0.18 | $0.22 | 7650 |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | — |
| 2024-09-23 | 0.18 | $0.19 | 1074 |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | — |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | 30000 |
| 2024-09-12 | 0.20 | $0.18 | 33250 |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | 185 |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | — |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | — |
| 2024-08-23 | 0.21 | $0.22 | — |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.21 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | 5000 |
| 2024-08-16 | 0.22 | $0.24 | 2000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | — |
| 2024-08-08 | 0.24 | $0.22 | 8000 |
| 2024-08-07 | 0.25 | $0.24 | — |
| 2024-08-06 | 0.25 | $0.24 | — |
| 2024-08-05 | 0.25 | $0.24 | — |
| 2024-08-02 | 0.26 | $0.24 | 5125 |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | 401 |
| 2024-07-26 | 0.27 | $0.26 | — |
| 2024-07-25 | 0.28 | $0.26 | — |
| 2024-07-24 | 0.29 | $0.26 | 11000 |
| 2024-07-23 | 0.29 | $0.27 | — |
| 2024-07-22 | 0.30 | $0.27 | — |
| 2024-07-19 | 0.31 | $0.27 | — |
| 2024-07-18 | 0.32 | $0.27 | 6541 |
| 2024-07-17 | 0.33 | $0.27 | 4000 |
| 2024-07-16 | 0.35 | $0.34 | — |
| 2024-07-15 | 0.35 | $0.34 | — |
| 2024-07-12 | 0.35 | $0.34 | — |
| 2024-07-11 | 0.35 | $0.34 | — |
| 2024-07-10 | 0.35 | $0.34 | — |
| 2024-07-09 | 0.35 | $0.34 | — |
| 2024-07-08 | 0.35 | $0.34 | — |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | — |
| 2024-07-02 | 0.35 | $0.34 | — |
| 2024-07-01 | 0.35 | $0.34 | — |
| 2024-06-28 | 0.35 | $0.34 | — |
| 2024-06-27 | 0.36 | $0.34 | 575 |
| 2024-06-26 | 0.36 | $0.35 | — |
| 2024-06-25 | 0.36 | $0.35 | — |
| 2024-06-24 | 0.36 | $0.35 | — |
| 2024-06-21 | 0.36 | $0.35 | — |
| 2024-06-20 | 0.36 | $0.35 | — |
| 2024-06-18 | 0.36 | $0.35 | — |
| 2024-06-17 | 0.36 | $0.35 | — |
| 2024-06-14 | 0.37 | $0.35 | — |
| 2024-06-13 | 0.37 | $0.35 | 20000 |
| 2024-06-12 | 0.37 | $0.35 | 2785 |
| 2024-06-11 | 0.37 | $0.33 | 3300 |
| 2024-06-10 | 0.38 | $0.36 | 10000 |
| 2024-06-07 | 0.38 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | 10000 |
| 2024-06-04 | 0.37 | $0.36 | — |
| 2024-06-03 | 0.37 | $0.36 | — |
| 2024-05-31 | 0.37 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | 6000 |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | 10000 |
| 2024-05-24 | 0.35 | $0.33 | — |
| 2024-05-23 | 0.35 | $0.33 | 13825 |
| 2024-05-22 | 0.35 | $0.38 | — |
| 2024-05-21 | 0.34 | $0.38 | 12276 |
| 2024-05-20 | 0.33 | $0.34 | — |
| 2024-05-17 | 0.33 | $0.34 | — |
| 2024-05-16 | 0.32 | $0.34 | — |
| 2024-05-15 | 0.31 | $0.34 | — |
| 2024-05-14 | 0.31 | $0.34 | — |
| 2024-05-13 | 0.30 | $0.34 | 2500 |
| 2024-05-10 | 0.29 | $0.31 | 500 |
| 2024-05-09 | 0.28 | $0.29 | — |
| 2024-05-08 | 0.27 | $0.29 | 6600 |
| 2024-05-07 | 0.27 | $0.29 | — |
| 2024-05-06 | 0.26 | $0.29 | 11000 |
| 2024-05-03 | 0.26 | $0.28 | 68000 |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | 199 |
| 2024-04-24 | 0.25 | $0.25 | 81000 |
| 2024-04-23 | 0.25 | $0.26 | 1000 |
| 2024-04-22 | 0.24 | $0.24 | — |
| 2024-04-19 | 0.24 | $0.24 | — |
| 2024-04-18 | 0.24 | $0.24 | 7500 |
| 2024-04-17 | 0.24 | $0.24 | — |
| 2024-04-16 | 0.24 | $0.24 | — |
| 2024-04-15 | 0.24 | $0.24 | 2800 |
| 2024-04-12 | 0.24 | $0.24 | — |
| 2024-04-11 | 0.24 | $0.24 | — |
| 2024-04-10 | 0.23 | $0.24 | 600 |
| 2024-04-09 | 0.23 | $0.27 | 3756 |
| 2024-04-08 | 0.23 | $0.24 | 13409 |
| 2024-04-05 | 0.22 | $0.26 | — |
| 2024-04-04 | 0.22 | $0.26 | — |
| 2024-04-03 | 0.21 | $0.26 | 1000 |
| 2024-04-02 | 0.20 | $0.22 | 5000 |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | 5000 |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.21 | $0.20 | — |
| 2024-03-20 | 0.21 | $0.20 | — |
| 2024-03-19 | 0.21 | $0.20 | 999 |
| 2024-03-18 | 0.21 | $0.19 | 9300 |
| 2024-03-15 | 0.22 | $0.20 | — |
| 2024-03-14 | 0.23 | $0.20 | — |
| 2024-03-13 | 0.23 | $0.20 | 79000 |
| 2024-03-12 | 0.24 | $0.24 | — |
| 2024-03-11 | 0.24 | $0.24 | — |
| 2024-03-08 | 0.24 | $0.24 | — |
| 2024-03-07 | 0.25 | $0.24 | 699 |
| 2024-03-06 | 0.25 | $0.24 | — |
| 2024-03-05 | 0.25 | $0.24 | — |
| 2024-03-04 | 0.25 | $0.24 | — |
| 2024-03-01 | 0.25 | $0.24 | — |
| 2024-02-29 | 0.25 | $0.24 | 7400 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | 5000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 11500 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | 24209 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | 5000 |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | 3000 |
| 2024-02-02 | 0.25 | $0.27 | — |
| 2024-02-01 | 0.25 | $0.27 | 36321 |
| 2024-01-31 | 0.24 | $0.25 | 4001 |
| 2024-01-30 | 0.24 | $0.23 | 1070 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.25 | $0.23 | 8800 |
| 2024-01-25 | 0.25 | $0.26 | 400 |
| 2024-01-24 | 0.25 | $0.26 | 560 |
| 2024-01-23 | 0.24 | $0.22 | — |
| 2024-01-22 | 0.25 | $0.22 | 20149 |
| 2024-01-19 | 0.25 | $0.25 | 36145 |
| 2024-01-18 | 0.25 | $0.26 | 46295 |
| 2024-01-17 | 0.24 | $0.26 | 5000 |
| 2024-01-16 | 0.24 | $0.26 | 650 |
| 2024-01-12 | 0.23 | $0.23 | — |
| 2024-01-11 | 0.23 | $0.23 | 1000 |
| 2024-01-10 | 0.23 | $0.23 | 10000 |
| 2024-01-09 | 0.23 | $0.22 | — |
| 2024-01-08 | 0.23 | $0.22 | — |
| 2024-01-05 | 0.23 | $0.22 | — |
| 2024-01-04 | 0.23 | $0.22 | — |
| 2024-01-03 | 0.23 | $0.22 | 2000 |
| 2024-01-02 | 0.23 | $0.23 | — |
| 2023-12-29 | 0.22 | $0.23 | — |
| 2023-12-28 | 0.22 | $0.23 | — |
| 2023-12-27 | 0.22 | $0.23 | 1000 |
| 2023-12-26 | 0.21 | $0.24 | 7500 |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.21 | $0.21 | — |
| 2023-12-19 | 0.21 | $0.21 | 101300 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.21 | $0.20 | — |
| 2023-12-13 | 0.21 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | 1000 |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | 7710 |
| 2023-12-05 | 0.22 | $0.22 | 3000 |
| 2023-12-04 | 0.21 | $0.23 | 15500 |
| 2023-12-01 | 0.21 | $0.21 | 675 |
| 2023-11-30 | 0.21 | $0.21 | 2000 |
| 2023-11-29 | 0.21 | $0.19 | 5800 |
| 2023-11-28 | 0.21 | $0.22 | — |
| 2023-11-27 | 0.21 | $0.22 | 300 |
| 2023-11-24 | 0.20 | $0.21 | — |
| 2023-11-22 | 0.20 | $0.21 | — |
| 2023-11-21 | 0.19 | $0.21 | 500 |
| 2023-11-20 | 0.18 | $0.22 | 8000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 800 |
| 2023-11-03 | 0.17 | $0.19 | — |
| 2023-11-02 | 0.17 | $0.19 | 4100 |
| 2023-11-01 | 0.16 | $0.18 | 5800 |
| 2023-10-31 | 0.16 | $0.17 | 5032 |
| 2023-10-30 | 0.16 | $0.17 | 2000 |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.17 | $0.15 | — |
| 2023-10-23 | 0.17 | $0.15 | 12500 |
| 2023-10-20 | 0.17 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.18 | $0.15 | 5500 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | 2900 |
| 2023-10-11 | 0.18 | $0.17 | 110 |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | 55000 |
| 2023-10-03 | 0.18 | $0.19 | — |
| 2023-10-02 | 0.17 | $0.19 | 5000 |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | 15000 |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.15 | $0.17 | 1856 |
| 2023-09-22 | 0.15 | $0.14 | 7302 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | — |
| 2023-09-19 | 0.14 | $0.15 | — |
| 2023-09-18 | 0.14 | $0.15 | 7000 |
| 2023-09-15 | 0.13 | $0.16 | 89000 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 5000 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | 14000 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 5000 |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 2000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | 30000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 4201 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 45500 |
| 2023-08-14 | 0.11 | $0.11 | 100 |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 100 |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 10503 |
| 2023-08-02 | 0.11 | $0.12 | 20000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 250 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1000 |
| 2023-07-12 | 0.10 | $0.10 | 5000 |
| 2023-07-11 | 0.10 | $0.10 | 250 |
| 2023-07-10 | 0.10 | $0.10 | 4500 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | 53550 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 10000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 4000 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 3000 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 2928 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 20000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 136 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 5500 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | 10000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 9500 |
| 2023-04-13 | 0.10 | $0.11 | 20000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 36395 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 14100 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 8000 |
| 2023-03-24 | 0.11 | $0.11 | 2000 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 108000 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 2000 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 13100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | 4000 |
| 2023-03-08 | 0.11 | $0.11 | 70000 |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | 5000 |
| 2023-03-03 | 0.11 | $0.11 | 61000 |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 5000 |
| 2023-02-24 | 0.12 | $0.13 | 32000 |
| 2023-02-23 | 0.12 | $0.13 | 2872 |
| 2023-02-22 | 0.12 | $0.11 | 22880 |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 50436 |
| 2023-02-15 | 0.12 | $0.12 | 5944 |
| 2023-02-14 | 0.12 | $0.12 | 5665 |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 8300 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | 20000 |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 56000 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 1000 |
| 2023-01-23 | 0.12 | $0.13 | 3095 |
| 2023-01-20 | 0.12 | $0.13 | 25000 |
| 2023-01-19 | 0.12 | $0.13 | 200 |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | 48500 |
| 2023-01-13 | 0.12 | $0.12 | 10000 |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 22000 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 15000 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 1400 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | 3105 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 50000 |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 100 |
| 2022-12-05 | 0.10 | $0.11 | 5000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 5000 |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 5000 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 100 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | 3000 |
| 2022-11-07 | 0.11 | $0.11 | 2500 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5000 |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 2500 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | 400 |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | 28500 |
| 2022-10-07 | 0.11 | $0.12 | 1710 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | 1000 |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 851000 |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 3899 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 201400 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | 10000 |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.15 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | — |
| 2022-09-09 | 0.14 | $0.16 | 500 |
| 2022-09-08 | 0.14 | $0.15 | 1350 |
| 2022-09-07 | 0.13 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | 35000 |
| 2022-09-02 | 0.13 | $0.12 | 7157 |
| 2022-09-01 | 0.13 | $0.13 | 1000 |
| 2022-08-31 | 0.13 | $0.13 | 110100 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | 6000 |
| 2022-08-26 | 0.12 | $0.13 | 11750 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | — |
| 2022-08-22 | 0.11 | $0.13 | 10000 |
| 2022-08-19 | 0.11 | $0.12 | 5000 |
| 2022-08-18 | 0.11 | $0.12 | 20000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 6000 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 130100 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 102000 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 23700 |
| 2022-08-03 | 0.10 | $0.10 | 49700 |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | 33545 |
| 2022-07-27 | 0.10 | $0.09 | 2.4M |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 12000 |
| 2022-07-22 | 0.10 | $0.11 | 2.9M |
| 2022-07-21 | 0.10 | $0.11 | 15000 |
| 2022-07-20 | 0.10 | $0.11 | 56000 |
| 2022-07-19 | 0.09 | $0.10 | 9000 |
| 2022-07-18 | 0.09 | $0.10 | 9000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 10156 |
| 2022-06-27 | 0.09 | $0.10 | 39500 |
| 2022-06-24 | 0.09 | $0.09 | 5000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 20001 |
| 2022-06-13 | 0.10 | $0.09 | 5864 |
| 2022-06-10 | 0.10 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2000 |
| 2022-06-08 | 0.10 | $0.11 | 45500 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 5000 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | 20000 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | 1000 |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 200 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | 21800 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 1000 |
| 2022-05-11 | 0.10 | $0.10 | 10000 |
| 2022-05-10 | 0.10 | $0.10 | 34775 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 23600 |
| 2022-05-05 | 0.10 | $0.10 | 81000 |
| 2022-05-04 | 0.11 | $0.10 | 1000 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | 140000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | 113500 |
| 2022-04-25 | 0.12 | $0.10 | 42370 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 14100 |
| 2022-04-20 | 0.12 | $0.13 | 384 |
| 2022-04-19 | 0.12 | $0.13 | 30000 |
| 2022-04-18 | 0.12 | $0.13 | 43607 |
| 2022-04-14 | 0.11 | $0.14 | 32000 |
| 2022-04-13 | 0.11 | $0.12 | 108500 |
| 2022-04-12 | 0.11 | $0.12 | 30526 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | 146000 |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1000 |
| 2022-04-04 | 0.11 | $0.11 | 3020 |
| 2022-04-01 | 0.11 | $0.11 | 32728 |
| 2022-03-31 | 0.11 | $0.11 | 81000 |
| 2022-03-30 | 0.10 | $0.10 | 12000 |
| 2022-03-29 | 0.10 | $0.10 | 84000 |
| 2022-03-28 | 0.11 | $0.10 | 1000 |
| 2022-03-25 | 0.11 | $0.10 | 118800 |
| 2022-03-24 | 0.11 | $0.11 | 46500 |
| 2022-03-23 | 0.11 | $0.11 | 52000 |
| 2022-03-22 | 0.10 | $0.11 | 36000 |
| 2022-03-21 | 0.10 | $0.11 | 62884 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 115000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | 10000 |
| 2022-03-14 | 0.11 | $0.11 | 2600 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | 32040 |
| 2022-03-04 | 0.11 | $0.11 | 5000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 24000 |
| 2022-03-01 | 0.10 | $0.13 | 10000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 1000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | 114001 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 1000 |
| 2022-02-15 | 0.10 | $0.11 | 2500 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 25426 |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 29000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | 2000 |
| 2022-01-27 | 0.10 | $0.10 | 5718 |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 74999 |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | 700 |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.09 | $0.11 | 38556 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 1000 |
| 2021-12-21 | 0.10 | $0.05 | — |
| 2021-12-20 | 0.11 | $0.05 | 5000 |
| 2021-12-17 | 0.13 | $0.11 | 1000 |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 3000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | 12881 |
| 2021-11-23 | 0.17 | $0.19 | — |
| 2021-11-22 | 0.16 | $0.19 | 1000 |
| 2021-11-19 | 0.16 | $0.20 | 10500 |
| 2021-11-18 | 0.15 | $0.16 | 665 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 12753 |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 59247 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 72164 |
| 2021-11-05 | 0.16 | $0.14 | — |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 20500 |
| 2021-11-02 | 0.16 | $0.20 | 35000 |
| 2021-11-01 | 0.16 | $0.13 | — |
| 2021-10-29 | 0.16 | $0.13 | 2501 |
| 2021-10-28 | 0.17 | $0.16 | — |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | — |
| 2021-10-25 | 0.17 | $0.16 | 1001 |
| 2021-10-22 | 0.17 | $0.18 | 40500 |
| 2021-10-21 | 0.16 | $0.20 | — |
| 2021-10-20 | 0.16 | $0.20 | 5700 |
| 2021-10-19 | 0.14 | $0.11 | 5500 |
| 2021-10-18 | 0.15 | $0.25 | 11510 |
| 2021-10-15 | 0.13 | $0.20 | 40000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 1000 |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.14 | $0.12 | — |
| 2021-09-27 | 0.14 | $0.12 | 5411 |
| 2021-09-24 | 0.14 | $0.11 | — |
| 2021-09-23 | 0.15 | $0.11 | — |
| 2021-09-22 | 0.15 | $0.11 | 12000 |
| 2021-09-21 | 0.16 | $0.16 | 107380 |
| 2021-09-20 | 0.16 | $0.15 | 2750 |
| 2021-09-17 | 0.16 | $0.20 | — |
| 2021-09-16 | 0.15 | $0.20 | 27500 |
| 2021-09-15 | 0.13 | $0.17 | 46992 |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | 1000 |
| 2021-09-10 | 0.12 | $0.11 | 11260 |
| 2021-09-09 | 0.12 | $0.15 | 40000 |
| 2021-09-08 | 0.12 | $0.15 | 38905 |
| 2021-09-07 | 0.11 | $0.50 | 20000 |
| 2021-09-03 | 0.03 | $0.05 | — |
| 2021-09-02 | 0.02 | $0.05 | — |
| 2021-09-01 | 0.02 | $0.05 | — |
| 2021-08-31 | 0.02 | $0.05 | — |
| 2021-08-30 | 0.02 | $0.05 | — |
| 2021-08-27 | 0.02 | $0.05 | — |
| 2021-08-26 | 0.02 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | — |
| 2021-08-20 | 0.02 | $0.05 | — |
| 2021-08-19 | 0.02 | $0.05 | — |
| 2021-08-18 | 0.02 | $0.05 | — |
| 2021-08-17 | 0.02 | $0.05 | — |
| 2021-08-16 | 0.02 | $0.05 | — |
| 2021-08-13 | 0.02 | $0.05 | — |
| 2021-08-12 | 0.02 | $0.05 | — |
| 2021-08-11 | 0.03 | $0.05 | — |
| 2021-08-10 | 0.03 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | 120 |
| 2021-08-05 | 0.05 | $0.00 | — |
| 2021-08-04 | 0.07 | $0.00 | — |
| 2021-08-03 | 0.10 | $0.00 | 1500 |
| 2021-08-02 | 0.13 | $0.50 | 111 |
| 2021-07-30 | 0.06 | $0.10 | — |
| 2021-07-29 | 0.06 | $0.10 | — |
| 2021-07-28 | 0.07 | $0.10 | — |
| 2021-07-27 | 0.07 | $0.10 | 5000 |
| 2021-07-26 | 0.08 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.35 | $0.35 | 100000 |
| 2026-07-17 | 0.35 | $0.35 | 100000 |
| 2026-07-16 | 0.34 | $0.35 | — |
| 2026-07-15 | 0.34 | $0.35 | — |
| 2026-07-14 | 0.34 | $0.35 | 100000 |
| 2026-07-13 | 0.34 | $0.35 | 100000 |
| 2026-07-10 | 0.34 | $0.35 | 100000 |
| 2026-07-09 | 0.34 | $0.35 | 100000 |
| 2026-07-08 | 0.34 | $0.35 | — |
| 2026-07-07 | 0.34 | $0.35 | — |
| 2026-07-06 | 0.34 | $0.35 | 100000 |
| 2026-07-02 | 0.34 | $0.35 | 100000 |
| 2026-07-01 | 0.34 | $0.35 | 100000 |
| 2026-06-30 | 0.34 | $0.35 | — |
| 2026-06-29 | 0.34 | $0.35 | 100000 |
| 2026-06-26 | 0.34 | $0.35 | 100000 |
| 2026-06-25 | 0.34 | $0.35 | 100000 |
| 2026-06-24 | 0.35 | $0.35 | 100000 |
| 2026-06-23 | 0.35 | $0.37 | 100000 |
| 2026-06-22 | 0.35 | $0.37 | 100000 |
| 2026-06-18 | 0.35 | $0.37 | 100000 |
| 2026-06-17 | 0.35 | $0.37 | 100000 |
| 2026-06-16 | 0.35 | $0.37 | 100000 |
| 2026-06-15 | 0.36 | $0.37 | 100000 |
| 2026-06-12 | 0.36 | $0.37 | 100000 |
| 2026-06-11 | 0.36 | $0.37 | 100000 |
| 2026-06-10 | 0.37 | $0.37 | 100000 |
| 2026-06-09 | 0.38 | $0.37 | 100000 |
| 2026-06-08 | 0.39 | $0.37 | — |
| 2026-06-05 | 0.40 | $0.37 | 100000 |
| 2026-06-04 | 0.41 | $0.44 | 50000 |
| 2026-06-03 | 0.41 | $0.44 | 50000 |
| 2026-06-02 | 0.40 | $0.44 | 289500 |
| 2026-06-01 | 0.40 | $0.41 | 50000 |
| 2026-05-29 | 0.40 | $0.41 | 50000 |
| 2026-05-28 | 0.41 | $0.43 | 50000 |
| 2026-05-27 | 0.41 | $0.43 | 50000 |
| 2026-05-26 | 0.41 | $0.43 | 50000 |
| 2026-05-22 | 0.41 | $0.41 | 50000 |
| 2026-05-21 | 0.41 | $0.40 | 50000 |
| 2026-05-20 | 0.43 | $0.40 | 50000 |
| 2026-05-19 | 0.44 | $0.40 | 54000 |
| 2026-05-18 | 0.46 | $0.40 | 30000 |
| 2026-05-15 | 0.49 | $0.46 | 6000 |
| 2026-05-14 | 0.50 | $0.49 | 1000 |
| 2026-05-13 | 0.50 | $0.50 | 50000 |
| 2026-05-12 | 0.51 | $0.50 | 50005 |
| 2026-05-11 | 0.51 | $0.52 | 50000 |
| 2026-05-08 | 0.51 | $0.51 | 50000 |
| 2026-05-07 | 0.51 | $0.51 | 50000 |
| 2026-05-06 | 0.52 | $0.51 | 150000 |
| 2026-05-05 | 0.52 | $0.52 | 10010 |
| 2026-05-04 | 0.52 | $0.54 | 4362 |
| 2026-05-01 | 0.51 | $0.51 | 100000 |
| 2026-04-30 | 0.51 | $0.51 | 100000 |
| 2026-04-29 | 0.52 | $0.52 | 50000 |
| 2026-04-28 | 0.52 | $0.52 | 50000 |
| 2026-04-27 | 0.52 | $0.52 | 50000 |
| 2026-04-24 | 0.53 | $0.52 | 50000 |
| 2026-04-23 | 0.53 | $0.52 | 50000 |
| 2026-04-22 | 0.54 | $0.52 | 50000 |
| 2026-04-21 | 0.54 | $0.51 | 100000 |
| 2026-04-20 | 0.55 | $0.55 | 100000 |
| 2026-04-17 | 0.55 | $0.56 | 50000 |
| 2026-04-16 | 0.55 | $0.57 | 50000 |
| 2026-04-15 | 0.54 | $0.55 | 50000 |
| 2026-04-14 | 0.54 | $0.55 | 80000 |
| 2026-04-13 | 0.53 | $0.55 | 990 |
| 2026-04-10 | 0.53 | $0.55 | 990 |
| 2026-04-09 | 0.52 | $0.55 | 1980 |
| 2026-04-08 | 0.51 | $0.55 | 50000 |
| 2026-04-07 | 0.51 | $0.54 | 3000 |
| 2026-04-06 | 0.50 | $0.54 | 3000 |
| 2026-04-02 | 0.49 | $0.56 | 204000 |
| 2026-04-01 | 0.48 | $0.56 | 520000 |
| 2026-03-31 | 0.46 | $0.50 | 50000 |
| 2026-03-30 | 0.45 | $0.47 | 102500 |
| 2026-03-27 | 0.46 | $0.47 | 102500 |
| 2026-03-26 | 0.47 | $0.47 | 102500 |
| 2026-03-25 | 0.48 | $0.47 | 102500 |
| 2026-03-24 | 0.49 | $0.47 | 102500 |
| 2026-03-23 | 0.50 | $0.49 | 102500 |
| 2026-03-20 | 0.52 | $0.53 | 100000 |
| 2026-03-19 | 0.53 | $0.53 | 100000 |
| 2026-03-18 | 0.53 | $0.53 | 100000 |
| 2026-03-17 | 0.54 | $0.53 | 100000 |
| 2026-03-16 | 0.55 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 112000 |
| 2026-03-12 | 0.57 | $0.56 | 112000 |
| 2026-03-11 | 0.58 | $0.56 | 112000 |
| 2026-03-10 | 0.59 | $0.56 | 119000 |
| 2026-03-09 | 0.60 | $0.52 | 3316 |
| 2026-03-06 | 0.63 | $0.63 | 25000 |
| 2026-03-05 | 0.63 | $0.63 | 25000 |
| 2026-03-04 | 0.63 | $0.59 | 25000 |
| 2026-03-03 | 0.65 | $0.59 | 25000 |
| 2026-03-02 | 0.66 | $0.62 | 8506 |
| 2026-02-27 | 0.67 | $0.65 | 10000 |
| 2026-02-26 | 0.67 | $0.64 | 1837 |
| 2026-02-25 | 0.68 | $0.64 | 8055 |
| 2026-02-24 | 0.68 | $0.69 | 1837 |
| 2026-02-23 | 0.67 | $0.69 | 1837 |
| 2026-02-20 | 0.66 | $0.69 | 6937 |
| 2026-02-19 | 0.64 | $0.67 | 315000 |
| 2026-02-18 | 0.63 | $0.64 | 60050 |
| 2026-02-17 | 0.62 | $0.64 | 60200 |
| 2026-02-13 | 0.62 | $0.60 | — |
| 2026-02-12 | 0.62 | $0.60 | — |
| 2026-02-11 | 0.62 | $0.60 | — |
| 2026-02-10 | 0.62 | $0.60 | 21000 |
| 2026-02-09 | 0.62 | $0.60 | 150000 |
| 2026-02-06 | 0.62 | $0.56 | 66000 |
| 2026-02-05 | 0.64 | $0.55 | 125000 |
| 2026-02-04 | 0.65 | $0.58 | 484000 |
| 2026-02-03 | 0.66 | $0.64 | 75546 |
| 2026-02-02 | 0.66 | $0.64 | — |
| 2026-01-30 | 0.65 | $0.64 | 74910 |
| 2026-01-29 | 0.64 | $0.67 | 38400 |
| 2026-01-28 | 0.61 | $0.67 | 510900 |
| 2026-01-27 | 0.58 | $0.59 | 60000 |
| 2026-01-26 | 0.56 | $0.61 | 66506 |
| 2026-01-23 | 0.54 | $0.57 | 110000 |
| 2026-01-22 | 0.52 | $0.52 | 110000 |
| 2026-01-21 | 0.51 | $0.52 | 110000 |
| 2026-01-20 | 0.50 | $0.52 | 110000 |
| 2026-01-16 | 0.49 | $0.52 | 112000 |
| 2026-01-15 | 0.48 | $0.47 | 900 |
| 2026-01-14 | 0.48 | $0.47 | 250 |
| 2026-01-13 | 0.48 | $0.47 | 250 |
| 2026-01-12 | 0.47 | $0.47 | 250 |
| 2026-01-09 | 0.47 | $0.47 | 250 |
| 2026-01-08 | 0.46 | $0.47 | 250 |
| 2026-01-07 | 0.45 | $0.47 | 5500 |
| 2026-01-06 | 0.44 | $0.45 | — |
| 2026-01-05 | 0.43 | $0.45 | 15000 |
| 2026-01-02 | 0.43 | $0.43 | 15000 |
| 2025-12-31 | 0.42 | $0.44 | 15000 |
| 2025-12-30 | 0.42 | $0.44 | 15000 |
| 2025-12-29 | 0.41 | $0.41 | 30000 |
| 2025-12-26 | 0.41 | $0.41 | 30000 |
| 2025-12-24 | 0.41 | $0.41 | — |
| 2025-12-23 | 0.41 | $0.41 | 30000 |
| 2025-12-22 | 0.41 | $0.41 | 250 |
| 2025-12-19 | 0.41 | $0.41 | 250 |
| 2025-12-18 | 0.41 | $0.41 | 250 |
| 2025-12-17 | 0.41 | $0.41 | 250 |
| 2025-12-16 | 0.40 | $0.41 | 250 |
| 2025-12-15 | 0.40 | $0.41 | — |
| 2025-12-12 | 0.40 | $0.41 | — |
| 2025-12-11 | 0.40 | $0.41 | — |
| 2025-12-10 | 0.40 | $0.41 | 250 |
| 2025-12-09 | 0.40 | $0.41 | 250 |
| 2025-12-08 | 0.39 | $0.41 | 250 |
| 2025-12-05 | 0.39 | $0.41 | 250 |
| 2025-12-04 | 0.39 | $0.41 | 250 |
| 2025-12-03 | 0.38 | $0.41 | 250 |
| 2025-12-02 | 0.38 | $0.41 | 250 |
| 2025-12-01 | 0.37 | $0.41 | 250 |
| 2025-11-28 | 0.37 | $0.41 | 14983 |
| 2025-11-26 | 0.36 | $0.37 | 250 |
| 2025-11-25 | 0.36 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10100 |
| 2025-11-21 | 0.37 | $0.33 | 1000 |
| 2025-11-20 | 0.40 | $0.35 | 250 |
| 2025-11-19 | 0.42 | $0.39 | 10000 |
| 2025-11-18 | 0.43 | $0.44 | 2500 |
| 2025-11-17 | 0.43 | $0.44 | 2500 |
| 2025-11-14 | 0.43 | $0.44 | 2500 |
| 2025-11-13 | 0.43 | $0.44 | 2520 |
| 2025-11-12 | 0.44 | $0.44 | 2500 |
| 2025-11-11 | 0.44 | $0.45 | 20000 |
| 2025-11-10 | 0.44 | $0.44 | 20000 |
| 2025-11-07 | 0.44 | $0.43 | 20000 |
| 2025-11-06 | 0.45 | $0.43 | 20000 |
| 2025-11-05 | 0.46 | $0.43 | 20000 |
| 2025-11-04 | 0.47 | $0.43 | 20000 |
| 2025-11-03 | 0.48 | $0.50 | 20000 |
| 2025-10-31 | 0.48 | $0.50 | 20000 |
| 2025-10-30 | 0.47 | $0.47 | 10000 |
| 2025-10-29 | 0.47 | $0.47 | 10000 |
| 2025-10-28 | 0.47 | $0.49 | 21920 |
| 2025-10-27 | 0.46 | $0.48 | 6711 |
| 2025-10-24 | 0.45 | $0.41 | — |
| 2025-10-23 | 0.47 | $0.41 | 1039 |
| 2025-10-22 | 0.49 | $0.45 | 20349 |
| 2025-10-21 | 0.50 | $0.48 | 367 |
| 2025-10-20 | 0.50 | $0.43 | 582 |
| 2025-10-17 | 0.52 | $0.50 | — |
| 2025-10-16 | 0.52 | $0.50 | — |
| 2025-10-15 | 0.52 | $0.50 | — |
| 2025-10-14 | 0.52 | $0.50 | — |
| 2025-10-13 | 0.51 | $0.50 | — |
| 2025-10-10 | 0.51 | $0.50 | 67500 |
| 2025-10-09 | 0.50 | $0.50 | 14000 |
| 2025-10-08 | 0.49 | $0.50 | — |
| 2025-10-07 | 0.48 | $0.50 | — |
| 2025-10-06 | 0.46 | $0.50 | 20000 |
| 2025-10-03 | 0.44 | $0.50 | 1607 |
| 2025-10-02 | 0.42 | $0.41 | — |
| 2025-10-01 | 0.42 | $0.41 | 14700 |
| 2025-09-30 | 0.42 | $0.43 | 41000 |
| 2025-09-29 | 0.41 | $0.43 | 1250 |
| 2025-09-26 | 0.39 | $0.39 | — |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | 14120 |
| 2025-09-22 | 0.39 | $0.40 | — |
| 2025-09-19 | 0.38 | $0.40 | 40000 |
| 2025-09-18 | 0.37 | $0.37 | 10400 |
| 2025-09-17 | 0.36 | $0.37 | — |
| 2025-09-16 | 0.36 | $0.37 | 50560 |
| 2025-09-15 | 0.36 | $0.35 | — |
| 2025-09-12 | 0.36 | $0.35 | — |
| 2025-09-11 | 0.36 | $0.35 | — |
| 2025-09-10 | 0.36 | $0.35 | — |
| 2025-09-09 | 0.36 | $0.35 | — |
| 2025-09-08 | 0.36 | $0.35 | — |
| 2025-09-05 | 0.36 | $0.35 | — |
| 2025-09-04 | 0.36 | $0.35 | — |
| 2025-09-03 | 0.36 | $0.35 | — |
| 2025-09-02 | 0.36 | $0.35 | — |
| 2025-08-29 | 0.36 | $0.35 | 19069 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | 100000 |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.34 | $0.34 | — |
| 2025-08-20 | 0.34 | $0.34 | 113 |
| 2025-08-19 | 0.33 | $0.34 | — |
| 2025-08-18 | 0.32 | $0.34 | — |
| 2025-08-15 | 0.32 | $0.34 | — |
| 2025-08-14 | 0.31 | $0.34 | — |
| 2025-08-13 | 0.30 | $0.34 | 300 |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.27 | $0.28 | — |
| 2025-07-29 | 0.27 | $0.28 | — |
| 2025-07-28 | 0.26 | $0.28 | — |
| 2025-07-25 | 0.26 | $0.28 | 18270 |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | 500 |
| 2025-07-21 | 0.26 | $0.25 | — |
| 2025-07-18 | 0.26 | $0.25 | — |
| 2025-07-17 | 0.26 | $0.25 | — |
| 2025-07-16 | 0.27 | $0.25 | — |
| 2025-07-15 | 0.27 | $0.25 | — |
| 2025-07-14 | 0.28 | $0.25 | — |
| 2025-07-11 | 0.29 | $0.25 | — |
| 2025-07-10 | 0.30 | $0.25 | 550 |
| 2025-07-09 | 0.32 | $0.30 | — |
| 2025-07-08 | 0.32 | $0.30 | — |
| 2025-07-07 | 0.32 | $0.30 | — |
| 2025-07-03 | 0.31 | $0.30 | — |
| 2025-07-02 | 0.31 | $0.30 | — |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | — |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.29 | $0.30 | — |
| 2025-06-25 | 0.28 | $0.30 | — |
| 2025-06-24 | 0.27 | $0.30 | — |
| 2025-06-23 | 0.26 | $0.30 | — |
| 2025-06-20 | 0.24 | $0.30 | 1217 |
| 2025-06-18 | 0.22 | $0.30 | 2500 |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.20 | $0.19 | — |
| 2025-06-10 | 0.20 | $0.19 | — |
| 2025-06-09 | 0.20 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.22 | $0.19 | — |
| 2025-06-03 | 0.22 | $0.19 | — |
| 2025-06-02 | 0.23 | $0.19 | 10000 |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.23 | $0.24 | — |
| 2025-05-23 | 0.23 | $0.24 | 12000 |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.21 | $0.22 | — |
| 2025-05-15 | 0.21 | $0.22 | — |
| 2025-05-14 | 0.20 | $0.22 | — |
| 2025-05-13 | 0.20 | $0.22 | 2500 |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.19 | $0.19 | — |
| 2025-05-08 | 0.19 | $0.19 | — |
| 2025-05-07 | 0.19 | $0.19 | — |
| 2025-05-06 | 0.19 | $0.19 | 9000 |
| 2025-05-05 | 0.18 | $0.20 | 1000 |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.21 | $0.18 | — |
| 2025-04-07 | 0.22 | $0.18 | 136 |
| 2025-04-04 | 0.23 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.21 | $0.22 | — |
| 2025-03-28 | 0.21 | $0.22 | — |
| 2025-03-27 | 0.20 | $0.22 | 10050 |
| 2025-03-26 | 0.19 | $0.23 | 4967 |
| 2025-03-25 | 0.18 | $0.17 | — |
| 2025-03-24 | 0.18 | $0.17 | — |
| 2025-03-21 | 0.18 | $0.17 | — |
| 2025-03-20 | 0.19 | $0.17 | 105690 |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | 11600 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.17 | $0.19 | — |
| 2025-03-07 | 0.17 | $0.19 | — |
| 2025-03-06 | 0.17 | $0.19 | 100 |
| 2025-03-05 | 0.16 | $0.17 | — |
| 2025-03-04 | 0.16 | $0.17 | 33800 |
| 2025-03-03 | 0.16 | $0.17 | — |
| 2025-02-28 | 0.16 | $0.17 | 7250 |
| 2025-02-27 | 0.16 | $0.16 | — |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.17 | $0.16 | 10000 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | — |
| 2025-02-18 | 0.17 | $0.18 | — |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.17 | $0.18 | — |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.19 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | 1000 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.21 | $0.19 | — |
| 2025-01-31 | 0.21 | $0.19 | — |
| 2025-01-30 | 0.22 | $0.19 | — |
| 2025-01-29 | 0.24 | $0.19 | 1100 |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | 8000 |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.24 | $0.25 | — |
| 2025-01-22 | 0.24 | $0.25 | — |
| 2025-01-21 | 0.24 | $0.25 | — |
| 2025-01-17 | 0.23 | $0.25 | 22900 |
| 2025-01-16 | 0.22 | $0.23 | 100 |
| 2025-01-15 | 0.22 | $0.21 | 3217 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | — |
| 2025-01-10 | 0.22 | $0.23 | — |
| 2025-01-08 | 0.22 | $0.23 | — |
| 2025-01-07 | 0.22 | $0.23 | 3000 |
| 2025-01-06 | 0.22 | $0.22 | 480 |
| 2025-01-03 | 0.22 | $0.23 | 15500 |
| 2025-01-02 | 0.21 | $0.24 | 2500 |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | — |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | — |
| 2024-12-23 | 0.23 | $0.21 | — |
| 2024-12-20 | 0.23 | $0.21 | 18000 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | — |
| 2024-12-17 | 0.24 | $0.24 | 400 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.23 | $0.25 | — |
| 2024-12-10 | 0.23 | $0.25 | — |
| 2024-12-09 | 0.22 | $0.25 | 7500 |
| 2024-12-06 | 0.21 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | 8000 |
| 2024-11-29 | 0.22 | $0.23 | 9500 |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.23 | $0.22 | 5000 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | — |
| 2024-11-21 | 0.23 | $0.23 | — |
| 2024-11-20 | 0.23 | $0.23 | — |
| 2024-11-19 | 0.23 | $0.23 | — |
| 2024-11-18 | 0.24 | $0.23 | — |
| 2024-11-15 | 0.24 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | — |
| 2024-11-13 | 0.25 | $0.23 | — |
| 2024-11-12 | 0.25 | $0.23 | — |
| 2024-11-11 | 0.26 | $0.23 | — |
| 2024-11-08 | 0.26 | $0.23 | 2500 |
| 2024-11-07 | 0.27 | $0.27 | — |
| 2024-11-06 | 0.27 | $0.27 | — |
| 2024-11-05 | 0.26 | $0.27 | — |
| 2024-11-04 | 0.25 | $0.27 | — |
| 2024-11-01 | 0.24 | $0.27 | — |
| 2024-10-31 | 0.23 | $0.27 | 433 |
| 2024-10-30 | 0.21 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.22 | $0.21 | — |
| 2024-10-24 | 0.22 | $0.21 | — |
| 2024-10-23 | 0.22 | $0.21 | — |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.23 | $0.21 | — |
| 2024-10-17 | 0.23 | $0.21 | 3850 |
| 2024-10-16 | 0.24 | $0.23 | 6000 |
| 2024-10-15 | 0.24 | $0.23 | — |
| 2024-10-14 | 0.24 | $0.23 | — |
| 2024-10-11 | 0.24 | $0.23 | — |
| 2024-10-10 | 0.23 | $0.23 | — |
| 2024-10-09 | 0.23 | $0.23 | — |
| 2024-10-08 | 0.23 | $0.23 | — |
| 2024-10-07 | 0.23 | $0.23 | 2500 |
| 2024-10-04 | 0.22 | $0.23 | 100 |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.21 | $0.22 | 800 |
| 2024-10-01 | 0.21 | $0.22 | 11000 |
| 2024-09-30 | 0.20 | $0.22 | — |
| 2024-09-27 | 0.20 | $0.22 | — |
| 2024-09-26 | 0.19 | $0.22 | 7650 |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | — |
| 2024-09-23 | 0.18 | $0.19 | 1074 |
| 2024-09-20 | 0.18 | $0.18 | — |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.19 | $0.18 | — |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.20 | $0.18 | 30000 |
| 2024-09-12 | 0.20 | $0.18 | 33250 |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | 185 |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | — |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | — |
| 2024-08-23 | 0.21 | $0.22 | — |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.21 | $0.22 | — |
| 2024-08-20 | 0.21 | $0.22 | — |
| 2024-08-19 | 0.21 | $0.22 | 5000 |
| 2024-08-16 | 0.21 | $0.24 | 2000 |
| 2024-08-15 | 0.21 | $0.22 | — |
| 2024-08-14 | 0.21 | $0.22 | — |
| 2024-08-13 | 0.21 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.23 | $0.22 | 8000 |
| 2024-08-07 | 0.23 | $0.24 | — |
| 2024-08-06 | 0.24 | $0.24 | — |
| 2024-08-05 | 0.24 | $0.24 | — |
| 2024-08-02 | 0.25 | $0.24 | 5125 |
| 2024-08-01 | 0.25 | $0.27 | — |
| 2024-07-31 | 0.25 | $0.27 | — |
| 2024-07-30 | 0.25 | $0.27 | — |
| 2024-07-29 | 0.25 | $0.27 | 401 |
| 2024-07-26 | 0.26 | $0.26 | — |
| 2024-07-25 | 0.26 | $0.26 | — |
| 2024-07-24 | 0.27 | $0.26 | 11000 |
| 2024-07-23 | 0.27 | $0.27 | — |
| 2024-07-22 | 0.28 | $0.27 | — |
| 2024-07-19 | 0.29 | $0.27 | — |
| 2024-07-18 | 0.31 | $0.27 | 6541 |
| 2024-07-17 | 0.32 | $0.27 | 4000 |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.35 | $0.34 | 575 |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.36 | $0.35 | — |
| 2024-06-14 | 0.36 | $0.35 | — |
| 2024-06-13 | 0.36 | $0.35 | 20000 |
| 2024-06-12 | 0.36 | $0.35 | 2785 |
| 2024-06-11 | 0.37 | $0.33 | 3300 |
| 2024-06-10 | 0.38 | $0.36 | 10000 |
| 2024-06-07 | 0.38 | $0.37 | — |
| 2024-06-06 | 0.38 | $0.37 | — |
| 2024-06-05 | 0.38 | $0.37 | 10000 |
| 2024-06-04 | 0.37 | $0.36 | — |
| 2024-06-03 | 0.37 | $0.36 | — |
| 2024-05-31 | 0.37 | $0.36 | — |
| 2024-05-30 | 0.37 | $0.36 | 6000 |
| 2024-05-29 | 0.37 | $0.36 | — |
| 2024-05-28 | 0.37 | $0.36 | 10000 |
| 2024-05-24 | 0.36 | $0.33 | — |
| 2024-05-23 | 0.37 | $0.33 | 13825 |
| 2024-05-22 | 0.37 | $0.38 | — |
| 2024-05-21 | 0.36 | $0.38 | 12276 |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.33 | $0.34 | — |
| 2024-05-14 | 0.32 | $0.34 | — |
| 2024-05-13 | 0.31 | $0.34 | 2500 |
| 2024-05-10 | 0.30 | $0.31 | 500 |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.28 | $0.29 | 6600 |
| 2024-05-07 | 0.28 | $0.29 | — |
| 2024-05-06 | 0.27 | $0.29 | 11000 |
| 2024-05-03 | 0.26 | $0.28 | 68000 |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.26 | $0.25 | — |
| 2024-04-30 | 0.26 | $0.25 | — |
| 2024-04-29 | 0.26 | $0.25 | — |
| 2024-04-26 | 0.26 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | 199 |
| 2024-04-24 | 0.25 | $0.25 | 81000 |
| 2024-04-23 | 0.25 | $0.26 | 1000 |
| 2024-04-22 | 0.25 | $0.24 | — |
| 2024-04-19 | 0.25 | $0.24 | — |
| 2024-04-18 | 0.25 | $0.24 | 7500 |
| 2024-04-17 | 0.25 | $0.24 | — |
| 2024-04-16 | 0.25 | $0.24 | — |
| 2024-04-15 | 0.25 | $0.24 | 2800 |
| 2024-04-12 | 0.25 | $0.24 | — |
| 2024-04-11 | 0.25 | $0.24 | — |
| 2024-04-10 | 0.24 | $0.24 | 600 |
| 2024-04-09 | 0.24 | $0.27 | 3756 |
| 2024-04-08 | 0.23 | $0.24 | 13409 |
| 2024-04-05 | 0.23 | $0.26 | — |
| 2024-04-04 | 0.22 | $0.26 | — |
| 2024-04-03 | 0.21 | $0.26 | 1000 |
| 2024-04-02 | 0.20 | $0.22 | 5000 |
| 2024-04-01 | 0.19 | $0.20 | — |
| 2024-03-28 | 0.19 | $0.20 | — |
| 2024-03-27 | 0.19 | $0.20 | 5000 |
| 2024-03-26 | 0.19 | $0.20 | — |
| 2024-03-25 | 0.19 | $0.20 | — |
| 2024-03-22 | 0.19 | $0.20 | — |
| 2024-03-21 | 0.19 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | 999 |
| 2024-03-18 | 0.20 | $0.19 | 9300 |
| 2024-03-15 | 0.21 | $0.20 | — |
| 2024-03-14 | 0.22 | $0.20 | — |
| 2024-03-13 | 0.23 | $0.20 | 79000 |
| 2024-03-12 | 0.24 | $0.24 | — |
| 2024-03-11 | 0.24 | $0.24 | — |
| 2024-03-08 | 0.24 | $0.24 | — |
| 2024-03-07 | 0.24 | $0.24 | 699 |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.25 | $0.24 | — |
| 2024-02-29 | 0.25 | $0.24 | 7400 |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | 5000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | 11500 |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | 24209 |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | 5000 |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | 3000 |
| 2024-02-02 | 0.26 | $0.27 | — |
| 2024-02-01 | 0.25 | $0.27 | 36321 |
| 2024-01-31 | 0.24 | $0.25 | 4001 |
| 2024-01-30 | 0.24 | $0.23 | 1070 |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.25 | $0.23 | 8800 |
| 2024-01-25 | 0.25 | $0.26 | 400 |
| 2024-01-24 | 0.25 | $0.26 | 560 |
| 2024-01-23 | 0.24 | $0.22 | — |
| 2024-01-22 | 0.25 | $0.22 | 20149 |
| 2024-01-19 | 0.25 | $0.25 | 36145 |
| 2024-01-18 | 0.25 | $0.26 | 46295 |
| 2024-01-17 | 0.25 | $0.26 | 5000 |
| 2024-01-16 | 0.24 | $0.26 | 650 |
| 2024-01-12 | 0.23 | $0.23 | — |
| 2024-01-11 | 0.23 | $0.23 | 1000 |
| 2024-01-10 | 0.23 | $0.23 | 10000 |
| 2024-01-09 | 0.23 | $0.22 | — |
| 2024-01-08 | 0.23 | $0.22 | — |
| 2024-01-05 | 0.23 | $0.22 | — |
| 2024-01-04 | 0.23 | $0.22 | — |
| 2024-01-03 | 0.23 | $0.22 | 2000 |
| 2024-01-02 | 0.23 | $0.23 | — |
| 2023-12-29 | 0.23 | $0.23 | — |
| 2023-12-28 | 0.22 | $0.23 | — |
| 2023-12-27 | 0.22 | $0.23 | 1000 |
| 2023-12-26 | 0.21 | $0.24 | 7500 |
| 2023-12-22 | 0.21 | $0.21 | — |
| 2023-12-21 | 0.21 | $0.21 | — |
| 2023-12-20 | 0.20 | $0.21 | — |
| 2023-12-19 | 0.20 | $0.21 | 101300 |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | 1000 |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | 7710 |
| 2023-12-05 | 0.22 | $0.22 | 3000 |
| 2023-12-04 | 0.22 | $0.23 | 15500 |
| 2023-12-01 | 0.21 | $0.21 | 675 |
| 2023-11-30 | 0.21 | $0.21 | 2000 |
| 2023-11-29 | 0.21 | $0.19 | 5800 |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.21 | $0.22 | 300 |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.20 | $0.21 | — |
| 2023-11-21 | 0.20 | $0.21 | 500 |
| 2023-11-20 | 0.19 | $0.22 | 8000 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 800 |
| 2023-11-03 | 0.17 | $0.19 | — |
| 2023-11-02 | 0.17 | $0.19 | 4100 |
| 2023-11-01 | 0.16 | $0.18 | 5800 |
| 2023-10-31 | 0.16 | $0.17 | 5032 |
| 2023-10-30 | 0.15 | $0.17 | 2000 |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | 12500 |
| 2023-10-20 | 0.17 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | 5500 |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | 2900 |
| 2023-10-11 | 0.18 | $0.17 | 110 |
| 2023-10-10 | 0.18 | $0.17 | — |
| 2023-10-09 | 0.18 | $0.17 | — |
| 2023-10-06 | 0.18 | $0.17 | — |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.19 | $0.17 | 55000 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.18 | $0.19 | 5000 |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 15000 |
| 2023-09-26 | 0.16 | $0.17 | — |
| 2023-09-25 | 0.16 | $0.17 | 1856 |
| 2023-09-22 | 0.15 | $0.14 | 7302 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.14 | $0.15 | 7000 |
| 2023-09-15 | 0.14 | $0.16 | 89000 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 5000 |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | 14000 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 5000 |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 2000 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | 30000 |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 4201 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 45500 |
| 2023-08-14 | 0.12 | $0.11 | 100 |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 100 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | 10503 |
| 2023-08-02 | 0.11 | $0.12 | 20000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 250 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 1000 |
| 2023-07-12 | 0.10 | $0.10 | 5000 |
| 2023-07-11 | 0.10 | $0.10 | 250 |
| 2023-07-10 | 0.10 | $0.10 | 4500 |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | 53550 |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 10000 |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | 4000 |
| 2023-06-20 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | — |
| 2023-06-15 | 0.11 | $0.12 | — |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 3000 |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 2928 |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | 20000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | 136 |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 5500 |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | 10000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | 1000 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 9500 |
| 2023-04-13 | 0.10 | $0.11 | 20000 |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 36395 |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 14100 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 8000 |
| 2023-03-24 | 0.11 | $0.11 | 2000 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 108000 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 2000 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 13100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | 4000 |
| 2023-03-08 | 0.11 | $0.11 | 70000 |
| 2023-03-07 | 0.11 | $0.12 | — |
| 2023-03-06 | 0.11 | $0.12 | 5000 |
| 2023-03-03 | 0.11 | $0.11 | 61000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 5000 |
| 2023-02-24 | 0.12 | $0.13 | 32000 |
| 2023-02-23 | 0.12 | $0.13 | 2872 |
| 2023-02-22 | 0.11 | $0.11 | 22880 |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | 50436 |
| 2023-02-15 | 0.12 | $0.12 | 5944 |
| 2023-02-14 | 0.12 | $0.12 | 5665 |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 8300 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | 20000 |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | 56000 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | 1000 |
| 2023-01-23 | 0.13 | $0.13 | 3095 |
| 2023-01-20 | 0.13 | $0.13 | 25000 |
| 2023-01-19 | 0.13 | $0.13 | 200 |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | 48500 |
| 2023-01-13 | 0.12 | $0.12 | 10000 |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | 22000 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 15000 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | 1400 |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | 3105 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 5000 |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | 50000 |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | 100 |
| 2022-12-05 | 0.10 | $0.11 | 5000 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 5000 |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 5000 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 100 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | 3000 |
| 2022-11-07 | 0.11 | $0.11 | 2500 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | 5000 |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | — |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 2500 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 400 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 28500 |
| 2022-10-07 | 0.11 | $0.12 | 1710 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 1000 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 851000 |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 3899 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 201400 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.16 | $0.14 | 10000 |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | — |
| 2022-09-09 | 0.15 | $0.16 | 500 |
| 2022-09-08 | 0.14 | $0.15 | 1350 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | 35000 |
| 2022-09-02 | 0.13 | $0.12 | 7157 |
| 2022-09-01 | 0.13 | $0.13 | 1000 |
| 2022-08-31 | 0.13 | $0.13 | 110100 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | 6000 |
| 2022-08-26 | 0.13 | $0.13 | 11750 |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | — |
| 2022-08-22 | 0.12 | $0.13 | 10000 |
| 2022-08-19 | 0.11 | $0.12 | 5000 |
| 2022-08-18 | 0.11 | $0.12 | 20000 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | — |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 6000 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 130100 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | 102000 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 23700 |
| 2022-08-03 | 0.10 | $0.10 | 49700 |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | 33545 |
| 2022-07-27 | 0.10 | $0.09 | 2.4M |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 12000 |
| 2022-07-22 | 0.10 | $0.11 | 2.9M |
| 2022-07-21 | 0.10 | $0.11 | 15000 |
| 2022-07-20 | 0.10 | $0.11 | 56000 |
| 2022-07-19 | 0.10 | $0.10 | 9000 |
| 2022-07-18 | 0.09 | $0.10 | 9000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 10156 |
| 2022-06-27 | 0.09 | $0.10 | 39500 |
| 2022-06-24 | 0.09 | $0.09 | 5000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 10000 |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | — |
| 2022-06-14 | 0.10 | $0.09 | 20001 |
| 2022-06-13 | 0.10 | $0.09 | 5864 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.10 | $0.11 | 2000 |
| 2022-06-08 | 0.10 | $0.11 | 45500 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | 5000 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | 20000 |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | 1000 |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | 200 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | 21800 |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 1000 |
| 2022-05-11 | 0.10 | $0.10 | 10000 |
| 2022-05-10 | 0.10 | $0.10 | 34775 |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 23600 |
| 2022-05-05 | 0.10 | $0.10 | 81000 |
| 2022-05-04 | 0.10 | $0.10 | 1000 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 140000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.12 | $0.10 | 113500 |
| 2022-04-25 | 0.12 | $0.10 | 42370 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 14100 |
| 2022-04-20 | 0.13 | $0.13 | 384 |
| 2022-04-19 | 0.13 | $0.13 | 30000 |
| 2022-04-18 | 0.12 | $0.13 | 43607 |
| 2022-04-14 | 0.12 | $0.14 | 32000 |
| 2022-04-13 | 0.11 | $0.12 | 108500 |
| 2022-04-12 | 0.11 | $0.12 | 30526 |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | 146000 |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | 1000 |
| 2022-04-04 | 0.11 | $0.11 | 3020 |
| 2022-04-01 | 0.11 | $0.11 | 32728 |
| 2022-03-31 | 0.11 | $0.11 | 81000 |
| 2022-03-30 | 0.10 | $0.10 | 12000 |
| 2022-03-29 | 0.10 | $0.10 | 84000 |
| 2022-03-28 | 0.11 | $0.10 | 1000 |
| 2022-03-25 | 0.11 | $0.10 | 118800 |
| 2022-03-24 | 0.11 | $0.11 | 46500 |
| 2022-03-23 | 0.11 | $0.11 | 52000 |
| 2022-03-22 | 0.11 | $0.11 | 36000 |
| 2022-03-21 | 0.10 | $0.11 | 62884 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 115000 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | 10000 |
| 2022-03-14 | 0.11 | $0.11 | 2600 |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | 32040 |
| 2022-03-04 | 0.11 | $0.11 | 5000 |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | 24000 |
| 2022-03-01 | 0.11 | $0.13 | 10000 |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | 1000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | 114001 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 1000 |
| 2022-02-15 | 0.10 | $0.11 | 2500 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 25426 |
| 2022-02-09 | 0.10 | $0.10 | 500 |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | 29000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | 2000 |
| 2022-01-27 | 0.11 | $0.10 | 5718 |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 74999 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | 700 |
| 2022-01-05 | 0.09 | $0.11 | — |
| 2022-01-04 | 0.09 | $0.11 | 38556 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.08 | $0.10 | — |
| 2021-12-27 | 0.08 | $0.10 | — |
| 2021-12-23 | 0.08 | $0.10 | — |
| 2021-12-22 | 0.08 | $0.10 | 1000 |
| 2021-12-21 | 0.08 | $0.05 | — |
| 2021-12-20 | 0.10 | $0.05 | 5000 |
| 2021-12-17 | 0.12 | $0.11 | 1000 |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 3000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | 12881 |
| 2021-11-23 | 0.17 | $0.19 | — |
| 2021-11-22 | 0.17 | $0.19 | 1000 |
| 2021-11-19 | 0.16 | $0.20 | 10500 |
| 2021-11-18 | 0.14 | $0.16 | 665 |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 12753 |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 59247 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | 72164 |
| 2021-11-05 | 0.15 | $0.14 | — |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | 20500 |
| 2021-11-02 | 0.17 | $0.20 | 35000 |
| 2021-11-01 | 0.16 | $0.13 | — |
| 2021-10-29 | 0.16 | $0.13 | 2501 |
| 2021-10-28 | 0.17 | $0.16 | — |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.18 | $0.16 | — |
| 2021-10-25 | 0.18 | $0.16 | 1001 |
| 2021-10-22 | 0.18 | $0.18 | 40500 |
| 2021-10-21 | 0.18 | $0.20 | — |
| 2021-10-20 | 0.17 | $0.20 | 5700 |
| 2021-10-19 | 0.15 | $0.11 | 5500 |
| 2021-10-18 | 0.16 | $0.25 | 11510 |
| 2021-10-15 | 0.13 | $0.20 | 40000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 1000 |
| 2021-09-30 | 0.14 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.15 | $0.12 | — |
| 2021-09-27 | 0.15 | $0.12 | 5411 |
| 2021-09-24 | 0.16 | $0.11 | — |
| 2021-09-23 | 0.17 | $0.11 | — |
| 2021-09-22 | 0.18 | $0.11 | 12000 |
| 2021-09-21 | 0.19 | $0.16 | 107380 |
| 2021-09-20 | 0.19 | $0.15 | 2750 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | 27500 |
| 2021-09-15 | 0.17 | $0.17 | 46992 |
| 2021-09-14 | 0.16 | $0.12 | — |
| 2021-09-13 | 0.17 | $0.12 | 1000 |
| 2021-09-10 | 0.17 | $0.11 | 11260 |
| 2021-09-09 | 0.18 | $0.15 | 40000 |
| 2021-09-08 | 0.17 | $0.15 | 38905 |
| 2021-09-07 | 0.17 | $0.50 | 20000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.03 | $0.05 | — |
| 2021-08-18 | 0.03 | $0.05 | — |
| 2021-08-17 | 0.03 | $0.05 | — |
| 2021-08-16 | 0.03 | $0.05 | — |
| 2021-08-13 | 0.03 | $0.05 | — |
| 2021-08-12 | 0.03 | $0.05 | — |
| 2021-08-11 | 0.03 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | 120 |
| 2021-08-05 | 0.05 | $0.00 | — |
| 2021-08-04 | 0.08 | $0.00 | — |
| 2021-08-03 | 0.12 | $0.00 | 1500 |
| 2021-08-02 | 0.16 | $0.50 | 111 |
| 2021-07-30 | 0.05 | $0.10 | — |
| 2021-07-29 | 0.05 | $0.10 | — |
| 2021-07-28 | 0.05 | $0.10 | — |
| 2021-07-27 | 0.05 | $0.10 | 5000 |
| 2021-07-26 | 0.05 | $0.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.32
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.76
Average
51.46
Maximum
93.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.32 | $0.35 | 100000 |
| 2026-07-17 | 27.32 | $0.35 | 100000 |
| 2026-07-16 | 27.32 | $0.35 | — |
| 2026-07-15 | 27.32 | $0.35 | — |
| 2026-07-14 | 27.32 | $0.35 | 100000 |
| 2026-07-13 | 27.32 | $0.35 | 100000 |
| 2026-07-10 | 27.32 | $0.35 | 100000 |
| 2026-07-09 | 27.32 | $0.35 | 100000 |
| 2026-07-08 | 27.32 | $0.35 | — |
| 2026-07-07 | 27.32 | $0.35 | — |
| 2026-07-06 | 27.32 | $0.35 | 100000 |
| 2026-07-02 | 27.32 | $0.35 | 100000 |
| 2026-07-01 | 27.32 | $0.35 | 100000 |
| 2026-06-30 | 27.32 | $0.35 | — |
| 2026-06-29 | 27.32 | $0.35 | 100000 |
| 2026-06-26 | 27.32 | $0.35 | 100000 |
| 2026-06-25 | 27.32 | $0.35 | 100000 |
| 2026-06-24 | 27.32 | $0.35 | 100000 |
| 2026-06-23 | 30.50 | $0.37 | 100000 |
| 2026-06-22 | 30.50 | $0.37 | 100000 |
| 2026-06-18 | 30.50 | $0.37 | 100000 |
| 2026-06-17 | 30.50 | $0.37 | 100000 |
| 2026-06-16 | 30.50 | $0.37 | 100000 |
| 2026-06-15 | 30.50 | $0.37 | 100000 |
| 2026-06-12 | 30.50 | $0.37 | 100000 |
| 2026-06-11 | 30.50 | $0.37 | 100000 |
| 2026-06-10 | 30.50 | $0.37 | 100000 |
| 2026-06-09 | 30.50 | $0.37 | 100000 |
| 2026-06-08 | 30.50 | $0.37 | — |
| 2026-06-05 | 30.50 | $0.37 | 100000 |
| 2026-06-04 | 41.90 | $0.44 | 50000 |
| 2026-06-03 | 41.90 | $0.44 | 50000 |
| 2026-06-02 | 41.11 | $0.44 | 289500 |
| 2026-06-01 | 33.63 | $0.41 | 50000 |
| 2026-05-29 | 33.63 | $0.41 | 50000 |
| 2026-05-28 | 36.70 | $0.43 | 50000 |
| 2026-05-27 | 36.70 | $0.43 | 50000 |
| 2026-05-26 | 36.70 | $0.43 | 50000 |
| 2026-05-22 | 30.96 | $0.41 | 50000 |
| 2026-05-21 | 27.93 | $0.40 | 50000 |
| 2026-05-20 | 27.93 | $0.40 | 50000 |
| 2026-05-19 | 27.93 | $0.40 | 54000 |
| 2026-05-18 | 27.66 | $0.40 | 30000 |
| 2026-05-15 | 35.57 | $0.46 | 6000 |
| 2026-05-14 | 42.03 | $0.49 | 1000 |
| 2026-05-13 | 43.22 | $0.50 | 50000 |
| 2026-05-12 | 43.22 | $0.50 | 50005 |
| 2026-05-11 | 46.46 | $0.52 | 50000 |
| 2026-05-08 | 43.79 | $0.51 | 50000 |
| 2026-05-07 | 43.79 | $0.51 | 50000 |
| 2026-05-06 | 44.80 | $0.51 | 150000 |
| 2026-05-05 | 46.85 | $0.52 | 10010 |
| 2026-05-04 | 51.91 | $0.54 | 4362 |
| 2026-05-01 | 42.77 | $0.51 | 100000 |
| 2026-04-30 | 42.77 | $0.51 | 100000 |
| 2026-04-29 | 44.40 | $0.52 | 50000 |
| 2026-04-28 | 44.40 | $0.52 | 50000 |
| 2026-04-27 | 44.40 | $0.52 | 50000 |
| 2026-04-24 | 44.40 | $0.52 | 50000 |
| 2026-04-23 | 44.40 | $0.52 | 50000 |
| 2026-04-22 | 44.40 | $0.52 | 50000 |
| 2026-04-21 | 42.35 | $0.51 | 100000 |
| 2026-04-20 | 50.66 | $0.55 | 100000 |
| 2026-04-17 | 54.04 | $0.56 | 50000 |
| 2026-04-16 | 55.23 | $0.57 | 50000 |
| 2026-04-15 | 50.08 | $0.55 | 50000 |
| 2026-04-14 | 50.08 | $0.55 | 80000 |
| 2026-04-13 | 51.14 | $0.55 | 990 |
| 2026-04-10 | 51.14 | $0.55 | 990 |
| 2026-04-09 | 51.14 | $0.55 | 1980 |
| 2026-04-08 | 50.24 | $0.55 | 50000 |
| 2026-04-07 | 49.35 | $0.54 | 3000 |
| 2026-04-06 | 49.35 | $0.54 | 3000 |
| 2026-04-02 | 52.01 | $0.56 | 204000 |
| 2026-04-01 | 52.01 | $0.56 | 520000 |
| 2026-03-31 | 42.08 | $0.50 | 50000 |
| 2026-03-30 | 35.88 | $0.47 | 102500 |
| 2026-03-27 | 35.88 | $0.47 | 102500 |
| 2026-03-26 | 35.88 | $0.47 | 102500 |
| 2026-03-25 | 35.88 | $0.47 | 102500 |
| 2026-03-24 | 35.88 | $0.47 | 102500 |
| 2026-03-23 | 37.28 | $0.49 | 102500 |
| 2026-03-20 | 43.05 | $0.53 | 100000 |
| 2026-03-19 | 43.05 | $0.53 | 100000 |
| 2026-03-18 | 43.05 | $0.53 | 100000 |
| 2026-03-17 | 43.05 | $0.53 | 100000 |
| 2026-03-16 | 46.64 | $0.56 | — |
| 2026-03-13 | 46.64 | $0.56 | 112000 |
| 2026-03-12 | 46.64 | $0.56 | 112000 |
| 2026-03-11 | 46.64 | $0.56 | 112000 |
| 2026-03-10 | 46.64 | $0.56 | 119000 |
| 2026-03-09 | 41.54 | $0.52 | 3316 |
| 2026-03-06 | 57.32 | $0.63 | 25000 |
| 2026-03-05 | 57.32 | $0.63 | 25000 |
| 2026-03-04 | 50.89 | $0.59 | 25000 |
| 2026-03-03 | 50.89 | $0.59 | 25000 |
| 2026-03-02 | 57.10 | $0.62 | 8506 |
| 2026-02-27 | 62.47 | $0.65 | 10000 |
| 2026-02-26 | 61.38 | $0.64 | 1837 |
| 2026-02-25 | 61.38 | $0.64 | 8055 |
| 2026-02-24 | 72.11 | $0.69 | 1837 |
| 2026-02-23 | 72.11 | $0.69 | 1837 |
| 2026-02-20 | 72.11 | $0.69 | 6937 |
| 2026-02-19 | 69.97 | $0.67 | 315000 |
| 2026-02-18 | 67.11 | $0.64 | 60050 |
| 2026-02-17 | 66.53 | $0.64 | 60200 |
| 2026-02-13 | 62.06 | $0.60 | — |
| 2026-02-12 | 62.06 | $0.60 | — |
| 2026-02-11 | 62.06 | $0.60 | — |
| 2026-02-10 | 62.06 | $0.60 | 21000 |
| 2026-02-09 | 61.58 | $0.60 | 150000 |
| 2026-02-06 | 56.21 | $0.56 | 66000 |
| 2026-02-05 | 56.16 | $0.55 | 125000 |
| 2026-02-04 | 61.20 | $0.58 | 484000 |
| 2026-02-03 | 74.36 | $0.64 | 75546 |
| 2026-02-02 | 75.22 | $0.64 | — |
| 2026-01-30 | 75.22 | $0.64 | 74910 |
| 2026-01-29 | 84.16 | $0.67 | 38400 |
| 2026-01-28 | 84.07 | $0.67 | 510900 |
| 2026-01-27 | 78.08 | $0.59 | 60000 |
| 2026-01-26 | 85.73 | $0.61 | 66506 |
| 2026-01-23 | 81.98 | $0.57 | 110000 |
| 2026-01-22 | 75.45 | $0.52 | 110000 |
| 2026-01-21 | 75.45 | $0.52 | 110000 |
| 2026-01-20 | 75.45 | $0.52 | 110000 |
| 2026-01-16 | 75.45 | $0.52 | 112000 |
| 2026-01-15 | 65.19 | $0.47 | 900 |
| 2026-01-14 | 67.53 | $0.47 | 250 |
| 2026-01-13 | 67.53 | $0.47 | 250 |
| 2026-01-12 | 67.53 | $0.47 | 250 |
| 2026-01-09 | 67.53 | $0.47 | 250 |
| 2026-01-08 | 67.53 | $0.47 | 250 |
| 2026-01-07 | 67.53 | $0.47 | 5500 |
| 2026-01-06 | 60.55 | $0.45 | — |
| 2026-01-05 | 60.55 | $0.45 | 15000 |
| 2026-01-02 | 56.35 | $0.43 | 15000 |
| 2025-12-31 | 59.63 | $0.44 | 15000 |
| 2025-12-30 | 59.63 | $0.44 | 15000 |
| 2025-12-29 | 48.91 | $0.41 | 30000 |
| 2025-12-26 | 48.91 | $0.41 | 30000 |
| 2025-12-24 | 48.91 | $0.41 | — |
| 2025-12-23 | 48.91 | $0.41 | 30000 |
| 2025-12-22 | 48.60 | $0.41 | 250 |
| 2025-12-19 | 48.60 | $0.41 | 250 |
| 2025-12-18 | 48.60 | $0.41 | 250 |
| 2025-12-17 | 48.60 | $0.41 | 250 |
| 2025-12-16 | 48.60 | $0.41 | 250 |
| 2025-12-15 | 48.60 | $0.41 | — |
| 2025-12-12 | 48.60 | $0.41 | — |
| 2025-12-11 | 48.60 | $0.41 | — |
| 2025-12-10 | 48.60 | $0.41 | 250 |
| 2025-12-09 | 48.60 | $0.41 | 250 |
| 2025-12-08 | 48.60 | $0.41 | 250 |
| 2025-12-05 | 48.60 | $0.41 | 250 |
| 2025-12-04 | 48.60 | $0.41 | 250 |
| 2025-12-03 | 48.60 | $0.41 | 250 |
| 2025-12-02 | 48.60 | $0.41 | 250 |
| 2025-12-01 | 48.60 | $0.41 | 250 |
| 2025-11-28 | 48.60 | $0.41 | 14983 |
| 2025-11-26 | 42.29 | $0.37 | 250 |
| 2025-11-25 | 42.29 | $0.37 | — |
| 2025-11-24 | 42.29 | $0.37 | 10100 |
| 2025-11-21 | 33.99 | $0.33 | 1000 |
| 2025-11-20 | 36.29 | $0.35 | 250 |
| 2025-11-19 | 41.65 | $0.39 | 10000 |
| 2025-11-18 | 49.45 | $0.44 | 2500 |
| 2025-11-17 | 49.45 | $0.44 | 2500 |
| 2025-11-14 | 49.45 | $0.44 | 2500 |
| 2025-11-13 | 49.45 | $0.44 | 2520 |
| 2025-11-12 | 49.45 | $0.44 | 2500 |
| 2025-11-11 | 52.57 | $0.45 | 20000 |
| 2025-11-10 | 50.19 | $0.44 | 20000 |
| 2025-11-07 | 48.58 | $0.43 | 20000 |
| 2025-11-06 | 48.58 | $0.43 | 20000 |
| 2025-11-05 | 48.58 | $0.43 | 20000 |
| 2025-11-04 | 48.58 | $0.43 | 20000 |
| 2025-11-03 | 60.23 | $0.50 | 20000 |
| 2025-10-31 | 60.23 | $0.50 | 20000 |
| 2025-10-30 | 56.22 | $0.47 | 10000 |
| 2025-10-29 | 56.22 | $0.47 | 10000 |
| 2025-10-28 | 60.36 | $0.49 | 21920 |
| 2025-10-27 | 58.76 | $0.48 | 6711 |
| 2025-10-24 | 46.56 | $0.41 | — |
| 2025-10-23 | 46.56 | $0.41 | 1039 |
| 2025-10-22 | 55.40 | $0.45 | 20349 |
| 2025-10-21 | 63.37 | $0.48 | 367 |
| 2025-10-20 | 53.40 | $0.43 | 582 |
| 2025-10-17 | 83.28 | $0.50 | — |
| 2025-10-16 | 83.28 | $0.50 | — |
| 2025-10-15 | 83.28 | $0.50 | — |
| 2025-10-14 | 83.28 | $0.50 | — |
| 2025-10-13 | 83.28 | $0.50 | — |
| 2025-10-10 | 83.28 | $0.50 | 67500 |
| 2025-10-09 | 83.28 | $0.50 | 14000 |
| 2025-10-08 | 83.28 | $0.50 | — |
| 2025-10-07 | 83.28 | $0.50 | — |
| 2025-10-06 | 83.28 | $0.50 | 20000 |
| 2025-10-03 | 83.20 | $0.50 | 1607 |
| 2025-10-02 | 69.73 | $0.41 | — |
| 2025-10-01 | 69.73 | $0.41 | 14700 |
| 2025-09-30 | 84.41 | $0.43 | 41000 |
| 2025-09-29 | 88.90 | $0.43 | 1250 |
| 2025-09-26 | 81.79 | $0.39 | — |
| 2025-09-25 | 81.79 | $0.39 | — |
| 2025-09-24 | 81.79 | $0.39 | — |
| 2025-09-23 | 81.79 | $0.39 | 14120 |
| 2025-09-22 | 93.77 | $0.40 | — |
| 2025-09-19 | 93.77 | $0.40 | 40000 |
| 2025-09-18 | 90.15 | $0.37 | 10400 |
| 2025-09-17 | 90.15 | $0.37 | — |
| 2025-09-16 | 90.15 | $0.37 | 50560 |
| 2025-09-15 | 85.26 | $0.35 | — |
| 2025-09-12 | 85.26 | $0.35 | — |
| 2025-09-11 | 85.26 | $0.35 | — |
| 2025-09-10 | 85.26 | $0.35 | — |
| 2025-09-09 | 85.26 | $0.35 | — |
| 2025-09-08 | 85.26 | $0.35 | — |
| 2025-09-05 | 85.26 | $0.35 | — |
| 2025-09-04 | 85.26 | $0.35 | — |
| 2025-09-03 | 85.26 | $0.35 | — |
| 2025-09-02 | 85.26 | $0.35 | — |
| 2025-08-29 | 85.26 | $0.35 | 19069 |
| 2025-08-28 | 85.26 | $0.35 | — |
| 2025-08-27 | 85.26 | $0.35 | — |
| 2025-08-26 | 85.26 | $0.35 | 100000 |
| 2025-08-25 | 82.31 | $0.34 | — |
| 2025-08-22 | 82.31 | $0.34 | — |
| 2025-08-21 | 82.31 | $0.34 | — |
| 2025-08-20 | 82.31 | $0.34 | 113 |
| 2025-08-19 | 82.31 | $0.34 | — |
| 2025-08-18 | 82.31 | $0.34 | — |
| 2025-08-15 | 82.31 | $0.34 | — |
| 2025-08-14 | 82.31 | $0.34 | — |
| 2025-08-13 | 82.31 | $0.34 | 300 |
| 2025-08-12 | 63.54 | $0.28 | — |
| 2025-08-11 | 63.54 | $0.28 | — |
| 2025-08-08 | 63.54 | $0.28 | — |
| 2025-08-07 | 63.54 | $0.28 | — |
| 2025-08-06 | 63.54 | $0.28 | — |
| 2025-08-05 | 63.54 | $0.28 | — |
| 2025-08-04 | 63.54 | $0.28 | — |
| 2025-08-01 | 63.54 | $0.28 | — |
| 2025-07-31 | 63.54 | $0.28 | — |
| 2025-07-30 | 63.54 | $0.28 | — |
| 2025-07-29 | 63.54 | $0.28 | — |
| 2025-07-28 | 63.54 | $0.28 | — |
| 2025-07-25 | 63.54 | $0.28 | 18270 |
| 2025-07-24 | 53.09 | $0.26 | — |
| 2025-07-23 | 53.09 | $0.26 | — |
| 2025-07-22 | 53.09 | $0.26 | 500 |
| 2025-07-21 | 49.29 | $0.25 | — |
| 2025-07-18 | 49.29 | $0.25 | — |
| 2025-07-17 | 49.29 | $0.25 | — |
| 2025-07-16 | 49.29 | $0.25 | — |
| 2025-07-15 | 49.29 | $0.25 | — |
| 2025-07-14 | 49.29 | $0.25 | — |
| 2025-07-11 | 49.29 | $0.25 | — |
| 2025-07-10 | 49.29 | $0.25 | 550 |
| 2025-07-09 | 79.92 | $0.30 | — |
| 2025-07-08 | 79.92 | $0.30 | — |
| 2025-07-07 | 79.92 | $0.30 | — |
| 2025-07-03 | 79.92 | $0.30 | — |
| 2025-07-02 | 79.92 | $0.30 | — |
| 2025-07-01 | 79.92 | $0.30 | — |
| 2025-06-30 | 79.92 | $0.30 | — |
| 2025-06-27 | 79.92 | $0.30 | — |
| 2025-06-26 | 79.92 | $0.30 | — |
| 2025-06-25 | 79.92 | $0.30 | — |
| 2025-06-24 | 79.92 | $0.30 | — |
| 2025-06-23 | 79.92 | $0.30 | — |
| 2025-06-20 | 79.92 | $0.30 | 1217 |
| 2025-06-18 | 79.34 | $0.30 | 2500 |
| 2025-06-17 | 43.24 | $0.19 | — |
| 2025-06-16 | 43.24 | $0.19 | — |
| 2025-06-13 | 43.24 | $0.19 | — |
| 2025-06-12 | 43.24 | $0.19 | — |
| 2025-06-11 | 43.24 | $0.19 | — |
| 2025-06-10 | 43.24 | $0.19 | — |
| 2025-06-09 | 43.24 | $0.19 | — |
| 2025-06-06 | 43.24 | $0.19 | — |
| 2025-06-05 | 43.24 | $0.19 | — |
| 2025-06-04 | 43.24 | $0.19 | — |
| 2025-06-03 | 43.24 | $0.19 | — |
| 2025-06-02 | 43.24 | $0.19 | 10000 |
| 2025-05-30 | 74.36 | $0.24 | — |
| 2025-05-29 | 74.36 | $0.24 | — |
| 2025-05-28 | 74.36 | $0.24 | — |
| 2025-05-27 | 74.36 | $0.24 | — |
| 2025-05-23 | 74.36 | $0.24 | 12000 |
| 2025-05-22 | 66.63 | $0.22 | — |
| 2025-05-21 | 66.63 | $0.22 | — |
| 2025-05-20 | 66.63 | $0.22 | — |
| 2025-05-19 | 66.63 | $0.22 | — |
| 2025-05-16 | 66.63 | $0.22 | — |
| 2025-05-15 | 66.63 | $0.22 | — |
| 2025-05-14 | 66.63 | $0.22 | — |
| 2025-05-13 | 66.63 | $0.22 | 2500 |
| 2025-05-12 | 50.06 | $0.19 | — |
| 2025-05-09 | 50.06 | $0.19 | — |
| 2025-05-08 | 50.06 | $0.19 | — |
| 2025-05-07 | 50.06 | $0.19 | — |
| 2025-05-06 | 50.06 | $0.19 | 9000 |
| 2025-05-05 | 58.07 | $0.20 | 1000 |
| 2025-05-02 | 44.91 | $0.18 | — |
| 2025-05-01 | 44.91 | $0.18 | — |
| 2025-04-30 | 44.91 | $0.18 | — |
| 2025-04-29 | 44.91 | $0.18 | — |
| 2025-04-28 | 44.91 | $0.18 | — |
| 2025-04-25 | 44.91 | $0.18 | — |
| 2025-04-24 | 44.91 | $0.18 | — |
| 2025-04-23 | 44.91 | $0.18 | — |
| 2025-04-22 | 44.91 | $0.18 | — |
| 2025-04-21 | 44.91 | $0.18 | — |
| 2025-04-17 | 44.91 | $0.18 | — |
| 2025-04-16 | 44.91 | $0.18 | — |
| 2025-04-15 | 44.91 | $0.18 | — |
| 2025-04-14 | 44.91 | $0.18 | — |
| 2025-04-11 | 44.91 | $0.18 | — |
| 2025-04-10 | 44.91 | $0.18 | — |
| 2025-04-09 | 44.91 | $0.18 | — |
| 2025-04-08 | 44.91 | $0.18 | — |
| 2025-04-07 | 44.91 | $0.18 | 136 |
| 2025-04-04 | 61.00 | $0.22 | — |
| 2025-04-03 | 61.00 | $0.22 | — |
| 2025-04-02 | 61.00 | $0.22 | — |
| 2025-04-01 | 61.00 | $0.22 | — |
| 2025-03-31 | 61.00 | $0.22 | — |
| 2025-03-28 | 61.00 | $0.22 | — |
| 2025-03-27 | 61.00 | $0.22 | 10050 |
| 2025-03-26 | 63.05 | $0.23 | 4967 |
| 2025-03-25 | 40.74 | $0.17 | — |
| 2025-03-24 | 40.74 | $0.17 | — |
| 2025-03-21 | 40.74 | $0.17 | — |
| 2025-03-20 | 40.74 | $0.17 | 105690 |
| 2025-03-19 | 56.15 | $0.20 | — |
| 2025-03-18 | 56.15 | $0.20 | — |
| 2025-03-17 | 56.15 | $0.20 | — |
| 2025-03-14 | 56.15 | $0.20 | 11600 |
| 2025-03-13 | 36.61 | $0.17 | — |
| 2025-03-12 | 36.61 | $0.17 | — |
| 2025-03-11 | 36.61 | $0.17 | 5000 |
| 2025-03-10 | 47.41 | $0.19 | — |
| 2025-03-07 | 47.41 | $0.19 | — |
| 2025-03-06 | 47.41 | $0.19 | 100 |
| 2025-03-05 | 32.35 | $0.17 | — |
| 2025-03-04 | 32.35 | $0.17 | 33800 |
| 2025-03-03 | 32.34 | $0.17 | — |
| 2025-02-28 | 32.34 | $0.17 | 7250 |
| 2025-02-27 | 28.16 | $0.16 | — |
| 2025-02-26 | 28.16 | $0.16 | — |
| 2025-02-25 | 28.16 | $0.16 | — |
| 2025-02-24 | 28.16 | $0.16 | 10000 |
| 2025-02-21 | 33.73 | $0.18 | — |
| 2025-02-20 | 33.73 | $0.18 | — |
| 2025-02-19 | 33.73 | $0.18 | — |
| 2025-02-18 | 33.73 | $0.18 | — |
| 2025-02-14 | 33.73 | $0.18 | — |
| 2025-02-13 | 33.73 | $0.18 | — |
| 2025-02-12 | 33.73 | $0.18 | — |
| 2025-02-11 | 33.73 | $0.18 | — |
| 2025-02-10 | 33.73 | $0.18 | — |
| 2025-02-07 | 33.73 | $0.18 | — |
| 2025-02-06 | 33.73 | $0.18 | — |
| 2025-02-05 | 33.73 | $0.18 | 1000 |
| 2025-02-04 | 36.38 | $0.19 | — |
| 2025-02-03 | 36.38 | $0.19 | — |
| 2025-01-31 | 36.38 | $0.19 | — |
| 2025-01-30 | 36.38 | $0.19 | — |
| 2025-01-29 | 36.38 | $0.19 | 1100 |
| 2025-01-28 | 58.56 | $0.25 | — |
| 2025-01-27 | 58.56 | $0.25 | 8000 |
| 2025-01-24 | 58.56 | $0.25 | — |
| 2025-01-23 | 58.56 | $0.25 | — |
| 2025-01-22 | 58.56 | $0.25 | — |
| 2025-01-21 | 58.56 | $0.25 | — |
| 2025-01-17 | 58.56 | $0.25 | 22900 |
| 2025-01-16 | 49.83 | $0.23 | 100 |
| 2025-01-15 | 41.93 | $0.21 | 3217 |
| 2025-01-14 | 52.00 | $0.23 | — |
| 2025-01-13 | 52.00 | $0.23 | — |
| 2025-01-10 | 52.00 | $0.23 | — |
| 2025-01-08 | 52.00 | $0.23 | — |
| 2025-01-07 | 52.00 | $0.23 | 3000 |
| 2025-01-06 | 47.03 | $0.22 | 480 |
| 2025-01-03 | 51.85 | $0.23 | 15500 |
| 2025-01-02 | 56.07 | $0.24 | 2500 |
| 2024-12-31 | 37.70 | $0.21 | — |
| 2024-12-30 | 37.70 | $0.21 | — |
| 2024-12-27 | 37.70 | $0.21 | — |
| 2024-12-26 | 37.70 | $0.21 | — |
| 2024-12-24 | 37.70 | $0.21 | — |
| 2024-12-23 | 37.70 | $0.21 | — |
| 2024-12-20 | 37.70 | $0.21 | 18000 |
| 2024-12-19 | 51.53 | $0.24 | — |
| 2024-12-18 | 51.53 | $0.24 | — |
| 2024-12-17 | 51.53 | $0.24 | 400 |
| 2024-12-16 | 61.76 | $0.25 | — |
| 2024-12-13 | 61.76 | $0.25 | — |
| 2024-12-12 | 61.76 | $0.25 | — |
| 2024-12-11 | 61.76 | $0.25 | — |
| 2024-12-10 | 61.76 | $0.25 | — |
| 2024-12-09 | 61.76 | $0.25 | 7500 |
| 2024-12-06 | 42.48 | $0.22 | — |
| 2024-12-05 | 42.48 | $0.22 | — |
| 2024-12-04 | 42.48 | $0.22 | — |
| 2024-12-03 | 42.48 | $0.22 | — |
| 2024-12-02 | 42.48 | $0.22 | 8000 |
| 2024-11-29 | 50.79 | $0.23 | 9500 |
| 2024-11-27 | 42.67 | $0.22 | — |
| 2024-11-26 | 42.67 | $0.22 | 5000 |
| 2024-11-25 | 48.22 | $0.23 | — |
| 2024-11-22 | 48.22 | $0.23 | — |
| 2024-11-21 | 48.22 | $0.23 | — |
| 2024-11-20 | 48.22 | $0.23 | — |
| 2024-11-19 | 48.22 | $0.23 | — |
| 2024-11-18 | 48.22 | $0.23 | — |
| 2024-11-15 | 48.22 | $0.23 | — |
| 2024-11-14 | 48.22 | $0.23 | — |
| 2024-11-13 | 48.22 | $0.23 | — |
| 2024-11-12 | 48.22 | $0.23 | — |
| 2024-11-11 | 48.22 | $0.23 | — |
| 2024-11-08 | 48.22 | $0.23 | 2500 |
| 2024-11-07 | 76.46 | $0.27 | — |
| 2024-11-06 | 76.46 | $0.27 | — |
| 2024-11-05 | 76.46 | $0.27 | — |
| 2024-11-04 | 76.46 | $0.27 | — |
| 2024-11-01 | 76.46 | $0.27 | — |
| 2024-10-31 | 76.46 | $0.27 | 433 |
| 2024-10-30 | 41.28 | $0.21 | — |
| 2024-10-29 | 41.28 | $0.21 | — |
| 2024-10-28 | 41.28 | $0.21 | — |
| 2024-10-25 | 41.28 | $0.21 | — |
| 2024-10-24 | 41.28 | $0.21 | — |
| 2024-10-23 | 41.28 | $0.21 | — |
| 2024-10-22 | 41.28 | $0.21 | — |
| 2024-10-21 | 41.28 | $0.21 | — |
| 2024-10-18 | 41.28 | $0.21 | — |
| 2024-10-17 | 41.28 | $0.21 | 3850 |
| 2024-10-16 | 52.93 | $0.23 | 6000 |
| 2024-10-15 | 57.68 | $0.23 | — |
| 2024-10-14 | 57.68 | $0.23 | — |
| 2024-10-11 | 57.68 | $0.23 | — |
| 2024-10-10 | 57.68 | $0.23 | — |
| 2024-10-09 | 57.68 | $0.23 | — |
| 2024-10-08 | 57.68 | $0.23 | — |
| 2024-10-07 | 57.68 | $0.23 | 2500 |
| 2024-10-04 | 57.34 | $0.23 | 100 |
| 2024-10-03 | 51.51 | $0.22 | — |
| 2024-10-02 | 51.51 | $0.22 | 800 |
| 2024-10-01 | 51.51 | $0.22 | 11000 |
| 2024-09-30 | 51.66 | $0.22 | — |
| 2024-09-27 | 51.66 | $0.22 | — |
| 2024-09-26 | 51.66 | $0.22 | 7650 |
| 2024-09-25 | 25.37 | $0.19 | — |
| 2024-09-24 | 25.37 | $0.19 | — |
| 2024-09-23 | 25.37 | $0.19 | 1074 |
| 2024-09-20 | 16.76 | $0.18 | — |
| 2024-09-19 | 16.76 | $0.18 | — |
| 2024-09-18 | 16.76 | $0.18 | — |
| 2024-09-17 | 16.76 | $0.18 | — |
| 2024-09-16 | 16.76 | $0.18 | — |
| 2024-09-13 | 16.76 | $0.18 | 30000 |
| 2024-09-12 | 16.76 | $0.18 | 33250 |
| 2024-09-11 | 26.31 | $0.21 | — |
| 2024-09-10 | 26.31 | $0.21 | — |
| 2024-09-09 | 26.31 | $0.21 | — |
| 2024-09-06 | 26.31 | $0.21 | — |
| 2024-09-05 | 26.31 | $0.21 | — |
| 2024-09-04 | 26.31 | $0.21 | — |
| 2024-09-03 | 26.31 | $0.21 | 185 |
| 2024-08-30 | 29.17 | $0.22 | — |
| 2024-08-29 | 29.17 | $0.22 | — |
| 2024-08-28 | 29.17 | $0.22 | — |
| 2024-08-27 | 29.17 | $0.22 | — |
| 2024-08-26 | 29.17 | $0.22 | — |
| 2024-08-23 | 29.17 | $0.22 | — |
| 2024-08-22 | 29.17 | $0.22 | — |
| 2024-08-21 | 29.17 | $0.22 | — |
| 2024-08-20 | 29.17 | $0.22 | — |
| 2024-08-19 | 29.17 | $0.22 | 5000 |
| 2024-08-16 | 35.95 | $0.24 | 2000 |
| 2024-08-15 | 17.37 | $0.22 | — |
| 2024-08-14 | 17.37 | $0.22 | — |
| 2024-08-13 | 17.37 | $0.22 | — |
| 2024-08-12 | 17.37 | $0.22 | — |
| 2024-08-09 | 17.37 | $0.22 | — |
| 2024-08-08 | 17.37 | $0.22 | 8000 |
| 2024-08-07 | 21.68 | $0.24 | — |
| 2024-08-06 | 21.68 | $0.24 | — |
| 2024-08-05 | 21.68 | $0.24 | — |
| 2024-08-02 | 21.68 | $0.24 | 5125 |
| 2024-08-01 | 28.74 | $0.27 | — |
| 2024-07-31 | 28.74 | $0.27 | — |
| 2024-07-30 | 28.74 | $0.27 | — |
| 2024-07-29 | 28.74 | $0.27 | 401 |
| 2024-07-26 | 22.86 | $0.26 | — |
| 2024-07-25 | 22.86 | $0.26 | — |
| 2024-07-24 | 22.86 | $0.26 | 11000 |
| 2024-07-23 | 24.29 | $0.27 | — |
| 2024-07-22 | 24.29 | $0.27 | — |
| 2024-07-19 | 24.29 | $0.27 | — |
| 2024-07-18 | 24.29 | $0.27 | 6541 |
| 2024-07-17 | 23.23 | $0.27 | 4000 |
| 2024-07-16 | 56.43 | $0.34 | — |
| 2024-07-15 | 56.43 | $0.34 | — |
| 2024-07-12 | 56.43 | $0.34 | — |
| 2024-07-11 | 56.43 | $0.34 | — |
| 2024-07-10 | 56.43 | $0.34 | — |
| 2024-07-09 | 56.43 | $0.34 | — |
| 2024-07-08 | 56.43 | $0.34 | — |
| 2024-07-05 | 56.43 | $0.34 | — |
| 2024-07-03 | 56.43 | $0.34 | — |
| 2024-07-02 | 56.43 | $0.34 | — |
| 2024-07-01 | 56.43 | $0.34 | — |
| 2024-06-28 | 56.43 | $0.34 | — |
| 2024-06-27 | 56.43 | $0.34 | 575 |
| 2024-06-26 | 58.13 | $0.35 | — |
| 2024-06-25 | 58.13 | $0.35 | — |
| 2024-06-24 | 58.13 | $0.35 | — |
| 2024-06-21 | 58.13 | $0.35 | — |
| 2024-06-20 | 58.13 | $0.35 | — |
| 2024-06-18 | 58.13 | $0.35 | — |
| 2024-06-17 | 58.13 | $0.35 | — |
| 2024-06-14 | 58.13 | $0.35 | — |
| 2024-06-13 | 58.13 | $0.35 | 20000 |
| 2024-06-12 | 58.13 | $0.35 | 2785 |
| 2024-06-11 | 53.29 | $0.33 | 3300 |
| 2024-06-10 | 65.34 | $0.36 | 10000 |
| 2024-06-07 | 70.46 | $0.37 | — |
| 2024-06-06 | 70.46 | $0.37 | — |
| 2024-06-05 | 70.46 | $0.37 | 10000 |
| 2024-06-04 | 68.35 | $0.36 | — |
| 2024-06-03 | 68.35 | $0.36 | — |
| 2024-05-31 | 68.35 | $0.36 | — |
| 2024-05-30 | 68.35 | $0.36 | 6000 |
| 2024-05-29 | 68.35 | $0.36 | — |
| 2024-05-28 | 68.35 | $0.36 | 10000 |
| 2024-05-24 | 62.72 | $0.33 | — |
| 2024-05-23 | 62.72 | $0.33 | 13825 |
| 2024-05-22 | 86.14 | $0.38 | — |
| 2024-05-21 | 86.14 | $0.38 | 12276 |
| 2024-05-20 | 80.03 | $0.34 | — |
| 2024-05-17 | 80.03 | $0.34 | — |
| 2024-05-16 | 80.03 | $0.34 | — |
| 2024-05-15 | 80.03 | $0.34 | — |
| 2024-05-14 | 80.03 | $0.34 | — |
| 2024-05-13 | 80.03 | $0.34 | 2500 |
| 2024-05-10 | 75.44 | $0.31 | 500 |
| 2024-05-09 | 70.39 | $0.29 | — |
| 2024-05-08 | 70.39 | $0.29 | 6600 |
| 2024-05-07 | 69.83 | $0.29 | — |
| 2024-05-06 | 69.83 | $0.29 | 11000 |
| 2024-05-03 | 68.48 | $0.28 | 68000 |
| 2024-05-02 | 56.25 | $0.25 | — |
| 2024-05-01 | 56.25 | $0.25 | — |
| 2024-04-30 | 56.25 | $0.25 | — |
| 2024-04-29 | 56.25 | $0.25 | — |
| 2024-04-26 | 56.25 | $0.25 | — |
| 2024-04-25 | 56.25 | $0.25 | 199 |
| 2024-04-24 | 56.49 | $0.25 | 81000 |
| 2024-04-23 | 60.30 | $0.26 | 1000 |
| 2024-04-22 | 54.75 | $0.24 | — |
| 2024-04-19 | 54.75 | $0.24 | — |
| 2024-04-18 | 54.75 | $0.24 | 7500 |
| 2024-04-17 | 55.07 | $0.24 | — |
| 2024-04-16 | 55.07 | $0.24 | — |
| 2024-04-15 | 55.07 | $0.24 | 2800 |
| 2024-04-12 | 53.77 | $0.24 | — |
| 2024-04-11 | 53.77 | $0.24 | — |
| 2024-04-10 | 53.77 | $0.24 | 600 |
| 2024-04-09 | 64.13 | $0.27 | 3756 |
| 2024-04-08 | 54.16 | $0.24 | 13409 |
| 2024-04-05 | 65.23 | $0.26 | — |
| 2024-04-04 | 65.23 | $0.26 | — |
| 2024-04-03 | 65.23 | $0.26 | 1000 |
| 2024-04-02 | 49.57 | $0.22 | 5000 |
| 2024-04-01 | 35.12 | $0.20 | — |
| 2024-03-28 | 35.12 | $0.20 | — |
| 2024-03-27 | 35.12 | $0.20 | 5000 |
| 2024-03-26 | 33.39 | $0.20 | — |
| 2024-03-25 | 33.39 | $0.20 | — |
| 2024-03-22 | 33.39 | $0.20 | — |
| 2024-03-21 | 33.39 | $0.20 | — |
| 2024-03-20 | 33.39 | $0.20 | — |
| 2024-03-19 | 33.39 | $0.20 | 999 |
| 2024-03-18 | 28.49 | $0.19 | 9300 |
| 2024-03-15 | 29.59 | $0.20 | — |
| 2024-03-14 | 29.59 | $0.20 | — |
| 2024-03-13 | 29.59 | $0.20 | 79000 |
| 2024-03-12 | 48.88 | $0.24 | — |
| 2024-03-11 | 48.88 | $0.24 | — |
| 2024-03-08 | 48.88 | $0.24 | — |
| 2024-03-07 | 48.88 | $0.24 | 699 |
| 2024-03-06 | 49.19 | $0.24 | — |
| 2024-03-05 | 49.19 | $0.24 | — |
| 2024-03-04 | 49.19 | $0.24 | — |
| 2024-03-01 | 49.19 | $0.24 | — |
| 2024-02-29 | 49.19 | $0.24 | 7400 |
| 2024-02-28 | 56.80 | $0.25 | — |
| 2024-02-27 | 56.80 | $0.25 | — |
| 2024-02-26 | 56.80 | $0.25 | — |
| 2024-02-23 | 56.80 | $0.25 | — |
| 2024-02-22 | 56.80 | $0.25 | 5000 |
| 2024-02-21 | 53.21 | $0.25 | — |
| 2024-02-20 | 53.21 | $0.25 | — |
| 2024-02-16 | 53.21 | $0.25 | 11500 |
| 2024-02-15 | 55.43 | $0.25 | — |
| 2024-02-14 | 55.43 | $0.25 | — |
| 2024-02-13 | 55.43 | $0.25 | — |
| 2024-02-12 | 55.43 | $0.25 | 24209 |
| 2024-02-09 | 53.86 | $0.25 | — |
| 2024-02-08 | 53.86 | $0.25 | — |
| 2024-02-07 | 53.86 | $0.25 | 5000 |
| 2024-02-06 | 58.44 | $0.26 | — |
| 2024-02-05 | 58.44 | $0.26 | 3000 |
| 2024-02-02 | 61.94 | $0.27 | — |
| 2024-02-01 | 61.94 | $0.27 | 36321 |
| 2024-01-31 | 58.04 | $0.25 | 4001 |
| 2024-01-30 | 52.06 | $0.23 | 1070 |
| 2024-01-29 | 50.96 | $0.23 | — |
| 2024-01-26 | 50.96 | $0.23 | 8800 |
| 2024-01-25 | 64.08 | $0.26 | 400 |
| 2024-01-24 | 63.49 | $0.26 | 560 |
| 2024-01-23 | 51.02 | $0.22 | — |
| 2024-01-22 | 51.02 | $0.22 | 20149 |
| 2024-01-19 | 66.74 | $0.25 | 36145 |
| 2024-01-18 | 74.38 | $0.26 | 46295 |
| 2024-01-17 | 74.38 | $0.26 | 5000 |
| 2024-01-16 | 73.69 | $0.26 | 650 |
| 2024-01-12 | 63.62 | $0.23 | — |
| 2024-01-11 | 63.62 | $0.23 | 1000 |
| 2024-01-10 | 63.86 | $0.23 | 10000 |
| 2024-01-09 | 60.24 | $0.22 | — |
| 2024-01-08 | 60.24 | $0.22 | — |
| 2024-01-05 | 60.24 | $0.22 | — |
| 2024-01-04 | 60.24 | $0.22 | — |
| 2024-01-03 | 60.24 | $0.22 | 2000 |
| 2024-01-02 | 66.18 | $0.23 | — |
| 2023-12-29 | 66.18 | $0.23 | — |
| 2023-12-28 | 66.18 | $0.23 | — |
| 2023-12-27 | 66.18 | $0.23 | 1000 |
| 2023-12-26 | 69.75 | $0.24 | 7500 |
| 2023-12-22 | 59.78 | $0.21 | — |
| 2023-12-21 | 59.78 | $0.21 | — |
| 2023-12-20 | 59.78 | $0.21 | — |
| 2023-12-19 | 59.78 | $0.21 | 101300 |
| 2023-12-18 | 53.65 | $0.20 | — |
| 2023-12-15 | 53.65 | $0.20 | — |
| 2023-12-14 | 53.65 | $0.20 | — |
| 2023-12-13 | 53.65 | $0.20 | — |
| 2023-12-12 | 53.65 | $0.20 | — |
| 2023-12-11 | 53.65 | $0.20 | — |
| 2023-12-08 | 53.65 | $0.20 | 1000 |
| 2023-12-07 | 55.12 | $0.20 | — |
| 2023-12-06 | 55.12 | $0.20 | 7710 |
| 2023-12-05 | 62.57 | $0.22 | 3000 |
| 2023-12-04 | 67.76 | $0.23 | 15500 |
| 2023-12-01 | 63.13 | $0.21 | 675 |
| 2023-11-30 | 61.40 | $0.21 | 2000 |
| 2023-11-29 | 56.45 | $0.19 | 5800 |
| 2023-11-28 | 76.38 | $0.22 | — |
| 2023-11-27 | 76.38 | $0.22 | 300 |
| 2023-11-24 | 74.79 | $0.21 | — |
| 2023-11-22 | 74.79 | $0.21 | — |
| 2023-11-21 | 74.79 | $0.21 | 500 |
| 2023-11-20 | 75.95 | $0.22 | 8000 |
| 2023-11-17 | 58.54 | $0.18 | — |
| 2023-11-16 | 58.54 | $0.18 | — |
| 2023-11-15 | 58.54 | $0.18 | — |
| 2023-11-14 | 58.54 | $0.18 | — |
| 2023-11-13 | 58.54 | $0.18 | — |
| 2023-11-10 | 58.54 | $0.18 | — |
| 2023-11-09 | 58.54 | $0.18 | — |
| 2023-11-08 | 58.54 | $0.18 | — |
| 2023-11-07 | 58.54 | $0.18 | — |
| 2023-11-06 | 58.54 | $0.18 | 800 |
| 2023-11-03 | 69.13 | $0.19 | — |
| 2023-11-02 | 69.13 | $0.19 | 4100 |
| 2023-11-01 | 65.39 | $0.18 | 5800 |
| 2023-10-31 | 58.24 | $0.17 | 5032 |
| 2023-10-30 | 57.87 | $0.17 | 2000 |
| 2023-10-27 | 47.48 | $0.15 | — |
| 2023-10-26 | 47.48 | $0.15 | — |
| 2023-10-25 | 47.48 | $0.15 | — |
| 2023-10-24 | 47.48 | $0.15 | — |
| 2023-10-23 | 47.48 | $0.15 | 12500 |
| 2023-10-20 | 49.70 | $0.15 | — |
| 2023-10-19 | 49.70 | $0.15 | — |
| 2023-10-18 | 49.70 | $0.15 | 5500 |
| 2023-10-17 | 67.18 | $0.18 | — |
| 2023-10-16 | 67.18 | $0.18 | — |
| 2023-10-13 | 67.18 | $0.18 | — |
| 2023-10-12 | 67.18 | $0.18 | 2900 |
| 2023-10-11 | 66.29 | $0.17 | 110 |
| 2023-10-10 | 64.32 | $0.17 | — |
| 2023-10-09 | 64.32 | $0.17 | — |
| 2023-10-06 | 64.32 | $0.17 | — |
| 2023-10-05 | 64.32 | $0.17 | — |
| 2023-10-04 | 64.32 | $0.17 | 55000 |
| 2023-10-03 | 80.77 | $0.19 | — |
| 2023-10-02 | 80.77 | $0.19 | 5000 |
| 2023-09-29 | 76.31 | $0.17 | — |
| 2023-09-28 | 76.31 | $0.17 | — |
| 2023-09-27 | 76.31 | $0.17 | 15000 |
| 2023-09-26 | 75.04 | $0.17 | — |
| 2023-09-25 | 75.04 | $0.17 | 1856 |
| 2023-09-22 | 65.44 | $0.14 | 7302 |
| 2023-09-21 | 70.87 | $0.15 | — |
| 2023-09-20 | 70.87 | $0.15 | — |
| 2023-09-19 | 70.87 | $0.15 | — |
| 2023-09-18 | 70.87 | $0.15 | 7000 |
| 2023-09-15 | 81.71 | $0.16 | 89000 |
| 2023-09-14 | 67.59 | $0.13 | — |
| 2023-09-13 | 67.59 | $0.13 | — |
| 2023-09-12 | 67.59 | $0.13 | — |
| 2023-09-11 | 67.59 | $0.13 | — |
| 2023-09-08 | 67.59 | $0.13 | — |
| 2023-09-07 | 67.59 | $0.13 | 5000 |
| 2023-09-06 | 62.14 | $0.12 | — |
| 2023-09-05 | 62.14 | $0.12 | 14000 |
| 2023-09-01 | 52.59 | $0.11 | — |
| 2023-08-31 | 52.59 | $0.11 | 5000 |
| 2023-08-30 | 63.12 | $0.12 | — |
| 2023-08-29 | 63.12 | $0.12 | 2000 |
| 2023-08-28 | 51.68 | $0.11 | — |
| 2023-08-25 | 51.68 | $0.11 | — |
| 2023-08-24 | 51.68 | $0.11 | 30000 |
| 2023-08-23 | 55.45 | $0.11 | — |
| 2023-08-22 | 55.45 | $0.11 | — |
| 2023-08-21 | 55.45 | $0.11 | 4201 |
| 2023-08-18 | 39.76 | $0.10 | — |
| 2023-08-17 | 39.76 | $0.10 | — |
| 2023-08-16 | 39.76 | $0.10 | — |
| 2023-08-15 | 39.76 | $0.10 | 45500 |
| 2023-08-14 | 43.90 | $0.11 | 100 |
| 2023-08-11 | 57.57 | $0.11 | — |
| 2023-08-10 | 57.57 | $0.11 | — |
| 2023-08-09 | 57.57 | $0.11 | 100 |
| 2023-08-08 | 69.43 | $0.12 | — |
| 2023-08-07 | 69.43 | $0.12 | — |
| 2023-08-04 | 69.43 | $0.12 | — |
| 2023-08-03 | 69.43 | $0.12 | 10503 |
| 2023-08-02 | 68.50 | $0.12 | 20000 |
| 2023-08-01 | 57.89 | $0.11 | — |
| 2023-07-31 | 57.89 | $0.11 | — |
| 2023-07-28 | 57.89 | $0.11 | — |
| 2023-07-27 | 57.89 | $0.11 | 5000 |
| 2023-07-26 | 37.22 | $0.10 | — |
| 2023-07-25 | 37.22 | $0.10 | 250 |
| 2023-07-24 | 45.26 | $0.10 | — |
| 2023-07-21 | 45.26 | $0.10 | — |
| 2023-07-20 | 45.26 | $0.10 | — |
| 2023-07-19 | 45.26 | $0.10 | — |
| 2023-07-18 | 45.26 | $0.10 | — |
| 2023-07-17 | 45.26 | $0.10 | — |
| 2023-07-14 | 45.26 | $0.10 | — |
| 2023-07-13 | 45.26 | $0.10 | 1000 |
| 2023-07-12 | 36.38 | $0.10 | 5000 |
| 2023-07-11 | 40.27 | $0.10 | 250 |
| 2023-07-10 | 42.67 | $0.10 | 4500 |
| 2023-07-07 | 31.84 | $0.10 | — |
| 2023-07-06 | 31.84 | $0.10 | — |
| 2023-07-05 | 31.84 | $0.10 | — |
| 2023-07-03 | 31.84 | $0.10 | 53550 |
| 2023-06-30 | 41.45 | $0.11 | — |
| 2023-06-29 | 41.45 | $0.11 | — |
| 2023-06-28 | 41.45 | $0.11 | — |
| 2023-06-27 | 41.45 | $0.11 | — |
| 2023-06-26 | 41.45 | $0.11 | 10000 |
| 2023-06-23 | 41.25 | $0.11 | — |
| 2023-06-22 | 41.25 | $0.11 | — |
| 2023-06-21 | 41.25 | $0.11 | 4000 |
| 2023-06-20 | 63.62 | $0.12 | — |
| 2023-06-16 | 63.62 | $0.12 | — |
| 2023-06-15 | 63.62 | $0.12 | — |
| 2023-06-14 | 63.62 | $0.12 | — |
| 2023-06-13 | 63.62 | $0.12 | 3000 |
| 2023-06-12 | 49.09 | $0.11 | — |
| 2023-06-09 | 49.09 | $0.11 | — |
| 2023-06-08 | 49.09 | $0.11 | — |
| 2023-06-07 | 49.09 | $0.11 | — |
| 2023-06-06 | 49.09 | $0.11 | 2928 |
| 2023-06-05 | 46.83 | $0.11 | — |
| 2023-06-02 | 46.83 | $0.11 | — |
| 2023-06-01 | 46.83 | $0.11 | — |
| 2023-05-31 | 46.83 | $0.11 | — |
| 2023-05-30 | 46.83 | $0.11 | — |
| 2023-05-26 | 46.83 | $0.11 | — |
| 2023-05-25 | 46.83 | $0.11 | — |
| 2023-05-24 | 46.83 | $0.11 | — |
| 2023-05-23 | 46.83 | $0.11 | — |
| 2023-05-22 | 46.83 | $0.11 | — |
| 2023-05-19 | 46.83 | $0.11 | 20000 |
| 2023-05-18 | 56.49 | $0.11 | — |
| 2023-05-17 | 56.49 | $0.11 | — |
| 2023-05-16 | 56.49 | $0.11 | 136 |
| 2023-05-15 | 50.46 | $0.11 | — |
| 2023-05-12 | 50.46 | $0.11 | 5500 |
| 2023-05-11 | 46.73 | $0.11 | — |
| 2023-05-10 | 46.73 | $0.11 | — |
| 2023-05-09 | 46.73 | $0.11 | — |
| 2023-05-08 | 46.73 | $0.11 | 10000 |
| 2023-05-05 | 33.44 | $0.10 | — |
| 2023-05-04 | 33.44 | $0.10 | — |
| 2023-05-03 | 33.44 | $0.10 | 1000 |
| 2023-05-02 | 54.94 | $0.11 | — |
| 2023-05-01 | 54.94 | $0.11 | — |
| 2023-04-28 | 54.94 | $0.11 | — |
| 2023-04-27 | 54.94 | $0.11 | — |
| 2023-04-26 | 54.94 | $0.11 | — |
| 2023-04-25 | 54.94 | $0.11 | — |
| 2023-04-24 | 54.94 | $0.11 | — |
| 2023-04-21 | 54.94 | $0.11 | — |
| 2023-04-20 | 54.94 | $0.11 | — |
| 2023-04-19 | 54.94 | $0.11 | — |
| 2023-04-18 | 54.94 | $0.11 | — |
| 2023-04-17 | 54.94 | $0.11 | — |
| 2023-04-14 | 54.94 | $0.11 | 9500 |
| 2023-04-13 | 50.25 | $0.11 | 20000 |
| 2023-04-12 | 35.61 | $0.10 | — |
| 2023-04-11 | 35.61 | $0.10 | 36395 |
| 2023-04-10 | 41.06 | $0.11 | — |
| 2023-04-06 | 41.06 | $0.11 | — |
| 2023-04-05 | 41.06 | $0.11 | — |
| 2023-04-04 | 41.06 | $0.11 | — |
| 2023-04-03 | 41.06 | $0.11 | — |
| 2023-03-31 | 41.06 | $0.11 | 14100 |
| 2023-03-30 | 45.40 | $0.11 | — |
| 2023-03-29 | 45.40 | $0.11 | — |
| 2023-03-28 | 45.40 | $0.11 | — |
| 2023-03-27 | 45.40 | $0.11 | 8000 |
| 2023-03-24 | 46.11 | $0.11 | 2000 |
| 2023-03-23 | 41.37 | $0.11 | — |
| 2023-03-22 | 41.37 | $0.11 | — |
| 2023-03-21 | 41.37 | $0.11 | — |
| 2023-03-20 | 41.37 | $0.11 | — |
| 2023-03-17 | 41.37 | $0.11 | 108000 |
| 2023-03-16 | 45.92 | $0.11 | — |
| 2023-03-15 | 45.92 | $0.11 | 2000 |
| 2023-03-14 | 52.16 | $0.12 | — |
| 2023-03-13 | 52.16 | $0.12 | 13100 |
| 2023-03-10 | 46.61 | $0.11 | — |
| 2023-03-09 | 46.61 | $0.11 | 4000 |
| 2023-03-08 | 43.74 | $0.11 | 70000 |
| 2023-03-07 | 49.32 | $0.12 | — |
| 2023-03-06 | 49.32 | $0.12 | 5000 |
| 2023-03-03 | 42.73 | $0.11 | 61000 |
| 2023-03-02 | 45.01 | $0.11 | — |
| 2023-03-01 | 45.01 | $0.11 | — |
| 2023-02-28 | 45.01 | $0.11 | — |
| 2023-02-27 | 45.01 | $0.11 | 5000 |
| 2023-02-24 | 60.46 | $0.13 | 32000 |
| 2023-02-23 | 61.15 | $0.13 | 2872 |
| 2023-02-22 | 45.61 | $0.11 | 22880 |
| 2023-02-21 | 39.43 | $0.11 | — |
| 2023-02-17 | 39.43 | $0.11 | — |
| 2023-02-16 | 39.43 | $0.11 | 50436 |
| 2023-02-15 | 46.03 | $0.12 | 5944 |
| 2023-02-14 | 47.16 | $0.12 | 5665 |
| 2023-02-13 | 50.07 | $0.12 | — |
| 2023-02-10 | 50.07 | $0.12 | 8300 |
| 2023-02-09 | 60.61 | $0.13 | — |
| 2023-02-08 | 60.61 | $0.13 | — |
| 2023-02-07 | 60.61 | $0.13 | — |
| 2023-02-06 | 60.61 | $0.13 | — |
| 2023-02-03 | 60.61 | $0.13 | 20000 |
| 2023-02-02 | 63.09 | $0.13 | — |
| 2023-02-01 | 63.09 | $0.13 | — |
| 2023-01-31 | 63.09 | $0.13 | — |
| 2023-01-30 | 63.09 | $0.13 | 56000 |
| 2023-01-27 | 58.16 | $0.12 | — |
| 2023-01-26 | 58.16 | $0.12 | — |
| 2023-01-25 | 58.16 | $0.12 | — |
| 2023-01-24 | 58.16 | $0.12 | 1000 |
| 2023-01-23 | 69.41 | $0.13 | 3095 |
| 2023-01-20 | 69.57 | $0.13 | 25000 |
| 2023-01-19 | 68.38 | $0.13 | 200 |
| 2023-01-18 | 63.14 | $0.12 | — |
| 2023-01-17 | 63.14 | $0.12 | 48500 |
| 2023-01-13 | 58.18 | $0.12 | 10000 |
| 2023-01-12 | 73.38 | $0.12 | — |
| 2023-01-11 | 73.38 | $0.12 | — |
| 2023-01-10 | 73.38 | $0.12 | 22000 |
| 2023-01-09 | 70.00 | $0.12 | — |
| 2023-01-06 | 70.00 | $0.12 | 15000 |
| 2023-01-05 | 47.78 | $0.10 | — |
| 2023-01-04 | 47.78 | $0.10 | — |
| 2023-01-03 | 47.78 | $0.10 | — |
| 2022-12-30 | 47.78 | $0.10 | — |
| 2022-12-29 | 47.78 | $0.10 | — |
| 2022-12-28 | 47.78 | $0.10 | — |
| 2022-12-27 | 47.78 | $0.10 | 1400 |
| 2022-12-23 | 50.28 | $0.11 | — |
| 2022-12-22 | 50.28 | $0.11 | — |
| 2022-12-21 | 50.28 | $0.11 | 3105 |
| 2022-12-20 | 39.85 | $0.10 | — |
| 2022-12-19 | 39.85 | $0.10 | — |
| 2022-12-16 | 39.85 | $0.10 | 5000 |
| 2022-12-15 | 46.15 | $0.10 | — |
| 2022-12-14 | 46.15 | $0.10 | — |
| 2022-12-13 | 46.15 | $0.10 | — |
| 2022-12-12 | 46.15 | $0.10 | — |
| 2022-12-09 | 46.15 | $0.10 | 50000 |
| 2022-12-08 | 52.42 | $0.11 | — |
| 2022-12-07 | 52.42 | $0.11 | — |
| 2022-12-06 | 52.42 | $0.11 | 100 |
| 2022-12-05 | 54.03 | $0.11 | 5000 |
| 2022-12-02 | 32.57 | $0.10 | — |
| 2022-12-01 | 32.57 | $0.10 | — |
| 2022-11-30 | 32.57 | $0.10 | — |
| 2022-11-29 | 32.57 | $0.10 | — |
| 2022-11-28 | 32.57 | $0.10 | 5000 |
| 2022-11-25 | 41.58 | $0.11 | — |
| 2022-11-23 | 41.58 | $0.11 | — |
| 2022-11-22 | 41.58 | $0.11 | — |
| 2022-11-21 | 41.58 | $0.11 | — |
| 2022-11-18 | 41.58 | $0.11 | — |
| 2022-11-17 | 41.58 | $0.11 | — |
| 2022-11-16 | 41.58 | $0.11 | — |
| 2022-11-15 | 41.58 | $0.11 | 5000 |
| 2022-11-14 | 49.09 | $0.11 | — |
| 2022-11-11 | 49.09 | $0.11 | 100 |
| 2022-11-10 | 47.52 | $0.11 | — |
| 2022-11-09 | 47.52 | $0.11 | — |
| 2022-11-08 | 47.52 | $0.11 | 3000 |
| 2022-11-07 | 40.46 | $0.11 | 2500 |
| 2022-11-04 | 46.38 | $0.11 | — |
| 2022-11-03 | 46.38 | $0.11 | — |
| 2022-11-02 | 46.38 | $0.11 | — |
| 2022-11-01 | 46.38 | $0.11 | — |
| 2022-10-31 | 46.38 | $0.11 | — |
| 2022-10-28 | 46.38 | $0.11 | — |
| 2022-10-27 | 46.38 | $0.11 | — |
| 2022-10-26 | 46.38 | $0.11 | 5000 |
| 2022-10-25 | 46.33 | $0.11 | — |
| 2022-10-24 | 46.33 | $0.11 | — |
| 2022-10-21 | 46.33 | $0.11 | — |
| 2022-10-20 | 46.33 | $0.11 | — |
| 2022-10-19 | 46.33 | $0.11 | 2500 |
| 2022-10-18 | 40.12 | $0.10 | — |
| 2022-10-17 | 40.12 | $0.10 | — |
| 2022-10-14 | 40.12 | $0.10 | — |
| 2022-10-13 | 40.12 | $0.10 | 400 |
| 2022-10-12 | 38.46 | $0.10 | — |
| 2022-10-11 | 38.46 | $0.10 | — |
| 2022-10-10 | 38.46 | $0.10 | 28500 |
| 2022-10-07 | 47.30 | $0.12 | 1710 |
| 2022-10-06 | 39.73 | $0.11 | — |
| 2022-10-05 | 39.73 | $0.11 | — |
| 2022-10-04 | 39.73 | $0.11 | 1000 |
| 2022-10-03 | 42.40 | $0.11 | — |
| 2022-09-30 | 42.40 | $0.11 | — |
| 2022-09-29 | 42.40 | $0.11 | — |
| 2022-09-28 | 42.40 | $0.11 | — |
| 2022-09-27 | 42.40 | $0.11 | — |
| 2022-09-26 | 42.40 | $0.11 | 851000 |
| 2022-09-23 | 49.83 | $0.13 | — |
| 2022-09-22 | 49.83 | $0.13 | — |
| 2022-09-21 | 49.83 | $0.13 | 3899 |
| 2022-09-20 | 51.25 | $0.13 | — |
| 2022-09-19 | 51.25 | $0.13 | 201400 |
| 2022-09-16 | 57.84 | $0.14 | — |
| 2022-09-15 | 57.84 | $0.14 | 10000 |
| 2022-09-14 | 72.73 | $0.16 | — |
| 2022-09-13 | 72.73 | $0.16 | — |
| 2022-09-12 | 72.73 | $0.16 | — |
| 2022-09-09 | 72.73 | $0.16 | 500 |
| 2022-09-08 | 70.61 | $0.15 | 1350 |
| 2022-09-07 | 64.72 | $0.14 | — |
| 2022-09-06 | 64.72 | $0.14 | 35000 |
| 2022-09-02 | 56.66 | $0.12 | 7157 |
| 2022-09-01 | 61.74 | $0.13 | 1000 |
| 2022-08-31 | 64.23 | $0.13 | 110100 |
| 2022-08-30 | 62.44 | $0.13 | — |
| 2022-08-29 | 62.44 | $0.13 | 6000 |
| 2022-08-26 | 70.28 | $0.13 | 11750 |
| 2022-08-25 | 66.62 | $0.13 | — |
| 2022-08-24 | 66.62 | $0.13 | — |
| 2022-08-23 | 66.62 | $0.13 | — |
| 2022-08-22 | 66.62 | $0.13 | 10000 |
| 2022-08-19 | 64.22 | $0.12 | 5000 |
| 2022-08-18 | 62.98 | $0.12 | 20000 |
| 2022-08-17 | 55.06 | $0.11 | — |
| 2022-08-16 | 55.06 | $0.11 | — |
| 2022-08-15 | 55.06 | $0.11 | — |
| 2022-08-12 | 55.06 | $0.11 | 6000 |
| 2022-08-11 | 43.26 | $0.09 | — |
| 2022-08-10 | 43.26 | $0.09 | 130100 |
| 2022-08-09 | 52.80 | $0.10 | — |
| 2022-08-08 | 52.80 | $0.10 | 102000 |
| 2022-08-05 | 50.69 | $0.10 | — |
| 2022-08-04 | 50.69 | $0.10 | 23700 |
| 2022-08-03 | 48.49 | $0.10 | 49700 |
| 2022-08-02 | 55.14 | $0.11 | — |
| 2022-08-01 | 55.14 | $0.11 | — |
| 2022-07-29 | 55.14 | $0.11 | — |
| 2022-07-28 | 55.14 | $0.11 | 33545 |
| 2022-07-27 | 44.26 | $0.09 | 2.4M |
| 2022-07-26 | 51.89 | $0.10 | — |
| 2022-07-25 | 51.89 | $0.10 | 12000 |
| 2022-07-22 | 64.13 | $0.11 | 2.9M |
| 2022-07-21 | 59.36 | $0.11 | 15000 |
| 2022-07-20 | 66.08 | $0.11 | 56000 |
| 2022-07-19 | 56.00 | $0.10 | 9000 |
| 2022-07-18 | 56.00 | $0.10 | 9000 |
| 2022-07-15 | 46.54 | $0.09 | — |
| 2022-07-14 | 46.54 | $0.09 | — |
| 2022-07-13 | 46.54 | $0.09 | — |
| 2022-07-12 | 46.54 | $0.09 | — |
| 2022-07-11 | 46.54 | $0.09 | 4000 |
| 2022-07-08 | 43.15 | $0.09 | 2000 |
| 2022-07-07 | 44.55 | $0.09 | — |
| 2022-07-06 | 44.55 | $0.09 | — |
| 2022-07-05 | 44.55 | $0.09 | — |
| 2022-07-01 | 44.55 | $0.09 | — |
| 2022-06-30 | 44.55 | $0.09 | — |
| 2022-06-29 | 44.55 | $0.09 | — |
| 2022-06-28 | 44.55 | $0.09 | 10156 |
| 2022-06-27 | 49.31 | $0.10 | 39500 |
| 2022-06-24 | 46.49 | $0.09 | 5000 |
| 2022-06-23 | 41.91 | $0.09 | — |
| 2022-06-22 | 41.91 | $0.09 | — |
| 2022-06-21 | 41.91 | $0.09 | 10000 |
| 2022-06-17 | 45.23 | $0.09 | — |
| 2022-06-16 | 45.23 | $0.09 | — |
| 2022-06-15 | 45.23 | $0.09 | — |
| 2022-06-14 | 45.23 | $0.09 | 20001 |
| 2022-06-13 | 42.94 | $0.09 | 5864 |
| 2022-06-10 | 54.81 | $0.11 | — |
| 2022-06-09 | 54.81 | $0.11 | 2000 |
| 2022-06-08 | 59.34 | $0.11 | 45500 |
| 2022-06-07 | 53.02 | $0.10 | — |
| 2022-06-06 | 53.02 | $0.10 | — |
| 2022-06-03 | 53.02 | $0.10 | — |
| 2022-06-02 | 53.02 | $0.10 | — |
| 2022-06-01 | 53.02 | $0.10 | 5000 |
| 2022-05-31 | 41.41 | $0.09 | — |
| 2022-05-27 | 41.41 | $0.09 | — |
| 2022-05-26 | 41.41 | $0.09 | 20000 |
| 2022-05-25 | 39.87 | $0.09 | — |
| 2022-05-24 | 39.87 | $0.09 | 1000 |
| 2022-05-23 | 41.27 | $0.09 | — |
| 2022-05-20 | 41.27 | $0.09 | 200 |
| 2022-05-19 | 42.87 | $0.09 | — |
| 2022-05-18 | 42.87 | $0.09 | — |
| 2022-05-17 | 42.87 | $0.09 | — |
| 2022-05-16 | 42.87 | $0.09 | 21800 |
| 2022-05-13 | 41.78 | $0.09 | — |
| 2022-05-12 | 41.78 | $0.09 | 1000 |
| 2022-05-11 | 45.69 | $0.10 | 10000 |
| 2022-05-10 | 42.49 | $0.10 | 34775 |
| 2022-05-09 | 46.99 | $0.10 | — |
| 2022-05-06 | 46.99 | $0.10 | 23600 |
| 2022-05-05 | 41.34 | $0.10 | 81000 |
| 2022-05-04 | 46.56 | $0.10 | 1000 |
| 2022-05-03 | 43.45 | $0.10 | — |
| 2022-05-02 | 43.45 | $0.10 | 140000 |
| 2022-04-29 | 43.45 | $0.10 | — |
| 2022-04-28 | 43.45 | $0.10 | — |
| 2022-04-27 | 43.45 | $0.10 | — |
| 2022-04-26 | 43.45 | $0.10 | 113500 |
| 2022-04-25 | 45.34 | $0.10 | 42370 |
| 2022-04-22 | 54.16 | $0.12 | — |
| 2022-04-21 | 54.16 | $0.12 | 14100 |
| 2022-04-20 | 59.33 | $0.13 | 384 |
| 2022-04-19 | 63.08 | $0.13 | 30000 |
| 2022-04-18 | 64.05 | $0.13 | 43607 |
| 2022-04-14 | 66.91 | $0.14 | 32000 |
| 2022-04-13 | 62.30 | $0.12 | 108500 |
| 2022-04-12 | 57.27 | $0.12 | 30526 |
| 2022-04-11 | 48.21 | $0.10 | — |
| 2022-04-08 | 48.21 | $0.10 | — |
| 2022-04-07 | 48.21 | $0.10 | 146000 |
| 2022-04-06 | 48.57 | $0.10 | — |
| 2022-04-05 | 48.57 | $0.10 | 1000 |
| 2022-04-04 | 51.23 | $0.11 | 3020 |
| 2022-04-01 | 51.92 | $0.11 | 32728 |
| 2022-03-31 | 55.03 | $0.11 | 81000 |
| 2022-03-30 | 47.37 | $0.10 | 12000 |
| 2022-03-29 | 46.33 | $0.10 | 84000 |
| 2022-03-28 | 47.68 | $0.10 | 1000 |
| 2022-03-25 | 47.85 | $0.10 | 118800 |
| 2022-03-24 | 50.48 | $0.11 | 46500 |
| 2022-03-23 | 55.07 | $0.11 | 52000 |
| 2022-03-22 | 56.20 | $0.11 | 36000 |
| 2022-03-21 | 49.69 | $0.11 | 62884 |
| 2022-03-18 | 46.96 | $0.10 | — |
| 2022-03-17 | 46.96 | $0.10 | 115000 |
| 2022-03-16 | 41.74 | $0.09 | — |
| 2022-03-15 | 41.74 | $0.09 | 10000 |
| 2022-03-14 | 50.76 | $0.11 | 2600 |
| 2022-03-11 | 48.35 | $0.11 | — |
| 2022-03-10 | 48.35 | $0.11 | — |
| 2022-03-09 | 48.35 | $0.11 | — |
| 2022-03-08 | 48.35 | $0.11 | — |
| 2022-03-07 | 48.35 | $0.11 | 32040 |
| 2022-03-04 | 48.35 | $0.11 | 5000 |
| 2022-03-03 | 51.50 | $0.11 | — |
| 2022-03-02 | 51.50 | $0.11 | 24000 |
| 2022-03-01 | 62.19 | $0.13 | 10000 |
| 2022-02-28 | 48.07 | $0.10 | — |
| 2022-02-25 | 48.07 | $0.10 | 1000 |
| 2022-02-24 | 41.82 | $0.10 | — |
| 2022-02-23 | 41.82 | $0.10 | — |
| 2022-02-22 | 41.82 | $0.10 | — |
| 2022-02-18 | 41.82 | $0.10 | 114001 |
| 2022-02-17 | 44.91 | $0.10 | — |
| 2022-02-16 | 44.91 | $0.10 | 1000 |
| 2022-02-15 | 48.12 | $0.11 | 2500 |
| 2022-02-14 | 46.46 | $0.11 | — |
| 2022-02-11 | 46.46 | $0.11 | — |
| 2022-02-10 | 46.46 | $0.11 | 25426 |
| 2022-02-09 | 39.33 | $0.10 | 500 |
| 2022-02-08 | 42.30 | $0.10 | — |
| 2022-02-07 | 42.30 | $0.10 | 29000 |
| 2022-02-04 | 45.34 | $0.11 | — |
| 2022-02-03 | 45.34 | $0.11 | — |
| 2022-02-02 | 45.34 | $0.11 | — |
| 2022-02-01 | 45.34 | $0.11 | — |
| 2022-01-31 | 45.34 | $0.11 | — |
| 2022-01-28 | 45.34 | $0.11 | 2000 |
| 2022-01-27 | 44.56 | $0.10 | 5718 |
| 2022-01-26 | 45.70 | $0.11 | — |
| 2022-01-25 | 45.70 | $0.11 | — |
| 2022-01-24 | 45.70 | $0.11 | — |
| 2022-01-21 | 45.70 | $0.11 | — |
| 2022-01-20 | 45.70 | $0.11 | — |
| 2022-01-19 | 45.70 | $0.11 | — |
| 2022-01-18 | 45.70 | $0.11 | — |
| 2022-01-14 | 45.70 | $0.11 | — |
| 2022-01-13 | 45.70 | $0.11 | — |
| 2022-01-12 | 45.70 | $0.11 | 74999 |
| 2022-01-11 | 48.90 | $0.12 | — |
| 2022-01-10 | 48.90 | $0.12 | — |
| 2022-01-07 | 48.90 | $0.12 | — |
| 2022-01-06 | 48.90 | $0.12 | 700 |
| 2022-01-05 | 46.75 | $0.11 | — |
| 2022-01-04 | 46.75 | $0.11 | 38556 |
| 2022-01-03 | 43.81 | $0.10 | — |
| 2021-12-31 | 43.81 | $0.10 | — |
| 2021-12-30 | 43.81 | $0.10 | — |
| 2021-12-29 | 43.81 | $0.10 | — |
| 2021-12-28 | 43.81 | $0.10 | — |
| 2021-12-27 | 43.81 | $0.10 | — |
| 2021-12-23 | 43.81 | $0.10 | — |
| 2021-12-22 | 43.81 | $0.10 | 1000 |
| 2021-12-21 | 31.26 | $0.05 | — |
| 2021-12-20 | 31.26 | $0.05 | 5000 |
| 2021-12-17 | 40.17 | $0.11 | 1000 |
| 2021-12-16 | 46.46 | $0.13 | — |
| 2021-12-15 | 46.46 | $0.13 | — |
| 2021-12-14 | 46.46 | $0.13 | — |
| 2021-12-13 | 46.46 | $0.13 | — |
| 2021-12-10 | 46.46 | $0.13 | — |
| 2021-12-09 | 46.46 | $0.13 | — |
| 2021-12-08 | 46.46 | $0.13 | — |
| 2021-12-07 | 46.46 | $0.13 | 3000 |
| 2021-12-06 | 49.55 | $0.15 | — |
| 2021-12-03 | 49.55 | $0.15 | — |
| 2021-12-02 | 49.55 | $0.15 | — |
| 2021-12-01 | 49.55 | $0.15 | — |
| 2021-11-30 | 49.55 | $0.15 | — |
| 2021-11-29 | 49.55 | $0.15 | — |
| 2021-11-26 | 49.55 | $0.15 | — |
| 2021-11-24 | 49.55 | $0.15 | 12881 |
| 2021-11-23 | 55.65 | $0.19 | — |
| 2021-11-22 | 55.65 | $0.19 | 1000 |
| 2021-11-19 | 56.72 | $0.20 | 10500 |
| 2021-11-18 | 52.07 | $0.16 | 665 |
| 2021-11-17 | 49.27 | $0.14 | — |
| 2021-11-16 | 49.27 | $0.14 | 12753 |
| 2021-11-15 | 49.27 | $0.14 | — |
| 2021-11-12 | 49.27 | $0.14 | — |
| 2021-11-11 | 49.27 | $0.14 | — |
| 2021-11-10 | 49.27 | $0.14 | 59247 |
| 2021-11-09 | 49.81 | $0.15 | — |
| 2021-11-08 | 49.81 | $0.15 | 72164 |
| 2021-11-05 | 49.31 | $0.14 | — |
| 2021-11-04 | 49.31 | $0.14 | — |
| 2021-11-03 | 49.31 | $0.14 | 20500 |
| 2021-11-02 | 54.90 | $0.20 | 35000 |
| 2021-11-01 | 48.42 | $0.13 | — |
| 2021-10-29 | 48.42 | $0.13 | 2501 |
| 2021-10-28 | 50.77 | $0.16 | — |
| 2021-10-27 | 50.77 | $0.16 | — |
| 2021-10-26 | 50.77 | $0.16 | — |
| 2021-10-25 | 50.77 | $0.16 | 1001 |
| 2021-10-22 | 52.86 | $0.18 | 40500 |
| 2021-10-21 | 54.57 | $0.20 | — |
| 2021-10-20 | 54.57 | $0.20 | 5700 |
| 2021-10-19 | 47.71 | $0.11 | 5500 |
| 2021-10-18 | 61.41 | $0.25 | 11510 |
| 2021-10-15 | 57.24 | $0.20 | 40000 |
| 2021-10-14 | 47.56 | $0.11 | — |
| 2021-10-13 | 47.56 | $0.11 | — |
| 2021-10-12 | 47.56 | $0.11 | — |
| 2021-10-11 | 47.56 | $0.11 | — |
| 2021-10-08 | 47.56 | $0.11 | — |
| 2021-10-07 | 47.56 | $0.11 | — |
| 2021-10-06 | 47.56 | $0.11 | — |
| 2021-10-05 | 47.56 | $0.11 | — |
| 2021-10-04 | 47.56 | $0.11 | — |
| 2021-10-01 | 47.56 | $0.11 | 1000 |
| 2021-09-30 | 48.29 | $0.12 | — |
| 2021-09-29 | 48.29 | $0.12 | — |
| 2021-09-28 | 48.29 | $0.12 | — |
| 2021-09-27 | 48.29 | $0.12 | 5411 |
| 2021-09-24 | 47.64 | $0.11 | — |
| 2021-09-23 | 47.64 | $0.11 | — |
| 2021-09-22 | 47.64 | $0.11 | 12000 |
| 2021-09-21 | 50.36 | $0.16 | 107380 |
| 2021-09-20 | 49.98 | $0.15 | 2750 |
| 2021-09-17 | 52.55 | $0.20 | — |
| 2021-09-16 | 52.55 | $0.20 | 27500 |
| 2021-09-15 | 51.10 | $0.17 | 46992 |
| 2021-09-14 | 48.62 | $0.12 | — |
| 2021-09-13 | 48.62 | $0.12 | 1000 |
| 2021-09-10 | 48.15 | $0.11 | 11260 |
| 2021-09-09 | 49.90 | $0.15 | 40000 |
| 2021-09-08 | 49.90 | $0.15 | 38905 |
| 2021-09-07 | 70.03 | $0.50 | 20000 |
| 2021-09-03 | 40.91 | $0.05 | — |
| 2021-09-02 | 40.91 | $0.05 | — |
| 2021-09-01 | 40.91 | $0.05 | — |
| 2021-08-31 | 40.91 | $0.05 | — |
| 2021-08-30 | 40.91 | $0.05 | — |
| 2021-08-27 | 40.91 | $0.05 | — |
| 2021-08-26 | 40.91 | $0.05 | — |
| 2021-08-25 | 40.91 | $0.05 | — |
| 2021-08-24 | 40.91 | $0.05 | — |
| 2021-08-23 | 40.91 | $0.05 | — |
| 2021-08-20 | 40.91 | $0.05 | — |
| 2021-08-19 | 40.91 | $0.05 | — |
| 2021-08-18 | 40.91 | $0.05 | — |
| 2021-08-17 | 40.91 | $0.05 | — |
| 2021-08-16 | 40.91 | $0.05 | — |
| 2021-08-13 | 40.91 | $0.05 | — |
| 2021-08-12 | 40.91 | $0.05 | — |
| 2021-08-11 | 40.91 | $0.05 | — |
| 2021-08-10 | 40.91 | $0.05 | — |
| 2021-08-09 | 40.91 | $0.05 | — |
| 2021-08-06 | 40.91 | $0.05 | 120 |
| 2021-08-05 | 38.67 | $0.00 | — |
| 2021-08-04 | 38.67 | $0.00 | — |
| 2021-08-03 | 38.67 | $0.00 | 1500 |
| 2021-08-02 | 57.45 | $0.50 | 111 |
| 2021-07-30 | 32.54 | $0.10 | — |
| 2021-07-29 | 32.54 | $0.10 | — |
| 2021-07-28 | 32.54 | $0.10 | — |
| 2021-07-27 | 32.54 | $0.10 | 5000 |
| 2021-07-26 | 32.54 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.35
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.35 | 100000 |
| 2026-07-17 | -100.00 | $0.35 | 100000 |
| 2026-07-16 | -100.00 | $0.35 | — |
| 2026-07-15 | -100.00 | $0.35 | — |
| 2026-07-14 | -100.00 | $0.35 | 100000 |
| 2026-07-13 | -100.00 | $0.35 | 100000 |
| 2026-07-10 | -100.00 | $0.35 | 100000 |
| 2026-07-09 | -100.00 | $0.35 | 100000 |
| 2026-07-08 | -100.00 | $0.35 | — |
| 2026-07-07 | -100.00 | $0.35 | — |
| 2026-07-06 | -100.00 | $0.35 | 100000 |
| 2026-07-02 | -100.00 | $0.35 | 100000 |
| 2026-07-01 | -100.00 | $0.35 | 100000 |
| 2026-06-30 | -100.00 | $0.35 | — |
| 2026-06-29 | -100.00 | $0.35 | 100000 |
| 2026-06-26 | -100.00 | $0.35 | 100000 |
| 2026-06-25 | -100.00 | $0.35 | 100000 |
| 2026-06-24 | -100.00 | $0.35 | 100000 |
| 2026-06-23 | -100.00 | $0.37 | 100000 |
| 2026-06-22 | -100.00 | $0.37 | 100000 |
| 2026-06-18 | -100.00 | $0.37 | 100000 |
| 2026-06-17 | -100.00 | $0.37 | 100000 |
| 2026-06-16 | -100.00 | $0.37 | 100000 |
| 2026-06-15 | -100.00 | $0.37 | 100000 |
| 2026-06-12 | -100.00 | $0.37 | 100000 |
| 2026-06-11 | -100.00 | $0.37 | 100000 |
| 2026-06-10 | -100.00 | $0.37 | 100000 |
| 2026-06-09 | -100.00 | $0.37 | 100000 |
| 2026-06-08 | -100.00 | $0.37 | — |
| 2026-06-05 | -100.00 | $0.37 | 100000 |
| 2026-06-04 | -64.67 | $0.44 | 50000 |
| 2026-06-03 | -64.67 | $0.44 | 50000 |
| 2026-06-02 | -68.61 | $0.44 | 289500 |
| 2026-06-01 | -91.65 | $0.41 | 50000 |
| 2026-05-29 | -91.65 | $0.41 | 50000 |
| 2026-05-28 | -78.41 | $0.43 | 50000 |
| 2026-05-27 | -78.41 | $0.43 | 50000 |
| 2026-05-26 | -78.41 | $0.43 | 50000 |
| 2026-05-22 | -92.46 | $0.41 | 50000 |
| 2026-05-21 | -99.32 | $0.40 | 50000 |
| 2026-05-20 | -99.32 | $0.40 | 50000 |
| 2026-05-19 | -99.32 | $0.40 | 54000 |
| 2026-05-18 | -100.00 | $0.40 | 30000 |
| 2026-05-15 | -100.00 | $0.46 | 6000 |
| 2026-05-14 | -100.00 | $0.49 | 1000 |
| 2026-05-13 | -100.00 | $0.50 | 50000 |
| 2026-05-12 | -100.00 | $0.50 | 50005 |
| 2026-05-11 | -86.72 | $0.52 | 50000 |
| 2026-05-08 | -100.00 | $0.51 | 50000 |
| 2026-05-07 | -100.00 | $0.51 | 50000 |
| 2026-05-06 | -93.36 | $0.51 | 150000 |
| 2026-05-05 | -80.08 | $0.52 | 10010 |
| 2026-05-04 | -50.20 | $0.54 | 4362 |
| 2026-05-01 | -96.68 | $0.51 | 100000 |
| 2026-04-30 | -96.68 | $0.51 | 100000 |
| 2026-04-29 | -87.30 | $0.52 | 50000 |
| 2026-04-28 | -81.32 | $0.52 | 50000 |
| 2026-04-27 | -60.58 | $0.52 | 50000 |
| 2026-04-24 | -60.58 | $0.52 | 50000 |
| 2026-04-23 | -60.58 | $0.52 | 50000 |
| 2026-04-22 | -60.58 | $0.52 | 50000 |
| 2026-04-21 | -69.39 | $0.51 | 100000 |
| 2026-04-20 | -28.11 | $0.55 | 100000 |
| 2026-04-17 | -14.24 | $0.56 | 50000 |
| 2026-04-16 | -9.55 | $0.57 | 50000 |
| 2026-04-15 | -32.75 | $0.55 | 50000 |
| 2026-04-14 | -32.75 | $0.55 | 80000 |
| 2026-04-13 | -8.82 | $0.55 | 990 |
| 2026-04-10 | -8.82 | $0.55 | 990 |
| 2026-04-09 | -8.82 | $0.55 | 1980 |
| 2026-04-08 | -14.71 | $0.55 | 50000 |
| 2026-04-07 | -27.50 | $0.54 | 3000 |
| 2026-04-06 | -27.50 | $0.54 | 3000 |
| 2026-04-02 | -48.10 | $0.56 | 204000 |
| 2026-04-01 | -48.10 | $0.56 | 520000 |
| 2026-03-31 | -82.88 | $0.50 | 50000 |
| 2026-03-30 | -100.00 | $0.47 | 102500 |
| 2026-03-27 | -100.00 | $0.47 | 102500 |
| 2026-03-26 | -100.00 | $0.47 | 102500 |
| 2026-03-25 | -100.00 | $0.47 | 102500 |
| 2026-03-24 | -100.00 | $0.47 | 102500 |
| 2026-03-23 | -97.59 | $0.49 | 102500 |
| 2026-03-20 | -93.81 | $0.53 | 100000 |
| 2026-03-19 | -93.81 | $0.53 | 100000 |
| 2026-03-18 | -93.81 | $0.53 | 100000 |
| 2026-03-17 | -93.81 | $0.53 | 100000 |
| 2026-03-16 | -77.45 | $0.56 | — |
| 2026-03-13 | -77.45 | $0.56 | 112000 |
| 2026-03-12 | -77.45 | $0.56 | 112000 |
| 2026-03-11 | -77.45 | $0.56 | 112000 |
| 2026-03-10 | -77.45 | $0.56 | 119000 |
| 2026-03-09 | -99.58 | $0.52 | 3316 |
| 2026-03-06 | -41.15 | $0.63 | 25000 |
| 2026-03-05 | -41.04 | $0.63 | 25000 |
| 2026-03-04 | -73.43 | $0.59 | 25000 |
| 2026-03-03 | -73.43 | $0.59 | 25000 |
| 2026-03-02 | -47.54 | $0.62 | 8506 |
| 2026-02-27 | -30.53 | $0.65 | 10000 |
| 2026-02-26 | -41.66 | $0.64 | 1837 |
| 2026-02-25 | -41.66 | $0.64 | 8055 |
| 2026-02-24 | -11.09 | $0.69 | 1837 |
| 2026-02-23 | -11.09 | $0.69 | 1837 |
| 2026-02-20 | -11.09 | $0.69 | 6937 |
| 2026-02-19 | -20.51 | $0.67 | 315000 |
| 2026-02-18 | -34.44 | $0.64 | 60050 |
| 2026-02-17 | -37.12 | $0.64 | 60200 |
| 2026-02-13 | -51.05 | $0.60 | — |
| 2026-02-12 | -44.52 | $0.60 | — |
| 2026-02-11 | -44.52 | $0.60 | — |
| 2026-02-10 | -44.52 | $0.60 | 21000 |
| 2026-02-09 | -46.22 | $0.60 | 150000 |
| 2026-02-06 | -63.72 | $0.56 | 66000 |
| 2026-02-05 | -63.87 | $0.55 | 125000 |
| 2026-02-04 | -48.33 | $0.58 | 484000 |
| 2026-02-03 | -26.12 | $0.64 | 75546 |
| 2026-02-02 | -24.92 | $0.64 | — |
| 2026-01-30 | -23.66 | $0.64 | 74910 |
| 2026-01-29 | -12.03 | $0.67 | 38400 |
| 2026-01-28 | -3.14 | $0.67 | 510900 |
| 2026-01-27 | -19.35 | $0.59 | 60000 |
| 2026-01-26 | -10.39 | $0.61 | 66506 |
| 2026-01-23 | -2.40 | $0.57 | 110000 |
| 2026-01-22 | 0.00 | $0.52 | 110000 |
| 2026-01-21 | 0.00 | $0.52 | 110000 |
| 2026-01-20 | 0.00 | $0.52 | 110000 |
| 2026-01-16 | 0.00 | $0.52 | 112000 |
| 2026-01-15 | -31.74 | $0.47 | 900 |
| 2026-01-14 | -27.09 | $0.47 | 250 |
| 2026-01-13 | -27.09 | $0.47 | 250 |
| 2026-01-12 | -27.09 | $0.47 | 250 |
| 2026-01-09 | -27.09 | $0.47 | 250 |
| 2026-01-08 | -27.09 | $0.47 | 250 |
| 2026-01-07 | -27.09 | $0.47 | 5500 |
| 2026-01-06 | 0.00 | $0.45 | — |
| 2026-01-05 | 0.00 | $0.45 | 15000 |
| 2026-01-02 | -24.31 | $0.43 | 15000 |
| 2025-12-31 | 0.00 | $0.44 | 15000 |
| 2025-12-30 | 0.00 | $0.44 | 15000 |
| 2025-12-29 | 0.00 | $0.41 | 30000 |
| 2025-12-26 | 0.00 | $0.41 | 30000 |
| 2025-12-24 | 0.00 | $0.41 | — |
| 2025-12-23 | 0.00 | $0.41 | 30000 |
| 2025-12-22 | 0.00 | $0.41 | 250 |
| 2025-12-19 | 0.00 | $0.41 | 250 |
| 2025-12-18 | 0.00 | $0.41 | 250 |
| 2025-12-17 | 0.00 | $0.41 | 250 |
| 2025-12-16 | -22.92 | $0.41 | 250 |
| 2025-12-15 | -22.92 | $0.41 | — |
| 2025-12-12 | -22.92 | $0.41 | — |
| 2025-12-11 | -22.92 | $0.41 | — |
| 2025-12-10 | -22.92 | $0.41 | 250 |
| 2025-12-09 | -33.73 | $0.41 | 250 |
| 2025-12-08 | -33.73 | $0.41 | 250 |
| 2025-12-05 | -33.73 | $0.41 | 250 |
| 2025-12-04 | -33.73 | $0.41 | 250 |
| 2025-12-03 | -33.73 | $0.41 | 250 |
| 2025-12-02 | -33.73 | $0.41 | 250 |
| 2025-12-01 | -51.10 | $0.41 | 250 |
| 2025-11-28 | -51.10 | $0.41 | 14983 |
| 2025-11-26 | -71.36 | $0.37 | 250 |
| 2025-11-25 | -71.36 | $0.37 | — |
| 2025-11-24 | -71.36 | $0.37 | 10100 |
| 2025-11-21 | -100.00 | $0.33 | 1000 |
| 2025-11-20 | -100.00 | $0.35 | 250 |
| 2025-11-19 | -100.00 | $0.39 | 10000 |
| 2025-11-18 | -73.14 | $0.44 | 2500 |
| 2025-11-17 | -73.14 | $0.44 | 2500 |
| 2025-11-14 | -73.14 | $0.44 | 2500 |
| 2025-11-13 | -73.14 | $0.44 | 2520 |
| 2025-11-12 | -73.14 | $0.44 | 2500 |
| 2025-11-11 | -56.44 | $0.45 | 20000 |
| 2025-11-10 | -69.74 | $0.44 | 20000 |
| 2025-11-07 | -78.53 | $0.43 | 20000 |
| 2025-11-06 | -78.53 | $0.43 | 20000 |
| 2025-11-05 | -78.53 | $0.43 | 20000 |
| 2025-11-04 | -78.53 | $0.43 | 20000 |
| 2025-11-03 | -14.16 | $0.50 | 20000 |
| 2025-10-31 | -14.16 | $0.50 | 20000 |
| 2025-10-30 | -41.38 | $0.47 | 10000 |
| 2025-10-29 | -41.23 | $0.47 | 10000 |
| 2025-10-28 | -20.80 | $0.49 | 21920 |
| 2025-10-27 | -32.19 | $0.48 | 6711 |
| 2025-10-24 | -99.58 | $0.41 | — |
| 2025-10-23 | -85.38 | $0.41 | 1039 |
| 2025-10-22 | -45.13 | $0.45 | 20349 |
| 2025-10-21 | -17.06 | $0.48 | 367 |
| 2025-10-20 | -61.01 | $0.43 | 582 |
| 2025-10-17 | 0.00 | $0.50 | — |
| 2025-10-16 | 0.00 | $0.50 | — |
| 2025-10-15 | 0.00 | $0.50 | — |
| 2025-10-14 | 0.00 | $0.50 | — |
| 2025-10-13 | 0.00 | $0.50 | — |
| 2025-10-10 | 0.00 | $0.50 | 67500 |
| 2025-10-09 | 0.00 | $0.50 | 14000 |
| 2025-10-08 | 0.00 | $0.50 | — |
| 2025-10-07 | 0.00 | $0.50 | — |
| 2025-10-06 | 0.00 | $0.50 | 20000 |
| 2025-10-03 | 0.00 | $0.50 | 1607 |
| 2025-10-02 | -33.97 | $0.41 | — |
| 2025-10-01 | -33.97 | $0.41 | 14700 |
| 2025-09-30 | -6.84 | $0.43 | 41000 |
| 2025-09-29 | 0.00 | $0.43 | 1250 |
| 2025-09-26 | -21.60 | $0.39 | — |
| 2025-09-25 | -21.60 | $0.39 | — |
| 2025-09-24 | -21.60 | $0.39 | — |
| 2025-09-23 | -21.60 | $0.39 | 14120 |
| 2025-09-22 | 0.00 | $0.40 | — |
| 2025-09-19 | 0.00 | $0.40 | 40000 |
| 2025-09-18 | 0.00 | $0.37 | 10400 |
| 2025-09-17 | 0.00 | $0.37 | — |
| 2025-09-16 | 0.00 | $0.37 | 50560 |
| 2025-09-15 | 0.00 | $0.35 | — |
| 2025-09-12 | 0.00 | $0.35 | — |
| 2025-09-11 | 0.00 | $0.35 | — |
| 2025-09-10 | 0.00 | $0.35 | — |
| 2025-09-09 | 0.00 | $0.35 | — |
| 2025-09-08 | 0.00 | $0.35 | — |
| 2025-09-05 | 0.00 | $0.35 | — |
| 2025-09-04 | 0.00 | $0.35 | — |
| 2025-09-03 | 0.00 | $0.35 | — |
| 2025-09-02 | 0.00 | $0.35 | — |
| 2025-08-29 | 0.00 | $0.35 | 19069 |
| 2025-08-28 | 0.00 | $0.35 | — |
| 2025-08-27 | 0.00 | $0.35 | — |
| 2025-08-26 | 0.00 | $0.35 | 100000 |
| 2025-08-25 | 0.00 | $0.34 | — |
| 2025-08-22 | 0.00 | $0.34 | — |
| 2025-08-21 | 0.00 | $0.34 | — |
| 2025-08-20 | 0.00 | $0.34 | 113 |
| 2025-08-19 | 0.00 | $0.34 | — |
| 2025-08-18 | 0.00 | $0.34 | — |
| 2025-08-15 | 0.00 | $0.34 | — |
| 2025-08-14 | 0.00 | $0.34 | — |
| 2025-08-13 | 0.00 | $0.34 | 300 |
| 2025-08-12 | 0.00 | $0.28 | — |
| 2025-08-11 | 0.00 | $0.28 | — |
| 2025-08-08 | 0.00 | $0.28 | — |
| 2025-08-07 | 0.00 | $0.28 | — |
| 2025-08-06 | 0.00 | $0.28 | — |
| 2025-08-05 | -40.00 | $0.28 | — |
| 2025-08-04 | -40.00 | $0.28 | — |
| 2025-08-01 | -40.00 | $0.28 | — |
| 2025-07-31 | -40.00 | $0.28 | — |
| 2025-07-30 | -40.00 | $0.28 | — |
| 2025-07-29 | -40.00 | $0.28 | — |
| 2025-07-28 | -40.00 | $0.28 | — |
| 2025-07-25 | -40.00 | $0.28 | 18270 |
| 2025-07-24 | -86.00 | $0.26 | — |
| 2025-07-23 | -86.00 | $0.26 | — |
| 2025-07-22 | -86.00 | $0.26 | 500 |
| 2025-07-21 | -100.00 | $0.25 | — |
| 2025-07-18 | -100.00 | $0.25 | — |
| 2025-07-17 | -100.00 | $0.25 | — |
| 2025-07-16 | -46.99 | $0.25 | — |
| 2025-07-15 | -46.99 | $0.25 | — |
| 2025-07-14 | -46.99 | $0.25 | — |
| 2025-07-11 | -46.99 | $0.25 | — |
| 2025-07-10 | -46.99 | $0.25 | 550 |
| 2025-07-09 | 0.00 | $0.30 | — |
| 2025-07-08 | 0.00 | $0.30 | — |
| 2025-07-07 | 0.00 | $0.30 | — |
| 2025-07-03 | 0.00 | $0.30 | — |
| 2025-07-02 | 0.00 | $0.30 | — |
| 2025-07-01 | 0.00 | $0.30 | — |
| 2025-06-30 | 0.00 | $0.30 | — |
| 2025-06-27 | 0.00 | $0.30 | — |
| 2025-06-26 | 0.00 | $0.30 | — |
| 2025-06-25 | 0.00 | $0.30 | — |
| 2025-06-24 | 0.00 | $0.30 | — |
| 2025-06-23 | 0.00 | $0.30 | — |
| 2025-06-20 | 0.00 | $0.30 | 1217 |
| 2025-06-18 | 0.00 | $0.30 | 2500 |
| 2025-06-17 | -100.00 | $0.19 | — |
| 2025-06-16 | -100.00 | $0.19 | — |
| 2025-06-13 | -100.00 | $0.19 | — |
| 2025-06-12 | -100.00 | $0.19 | — |
| 2025-06-11 | -100.00 | $0.19 | — |
| 2025-06-10 | -100.00 | $0.19 | — |
| 2025-06-09 | -90.40 | $0.19 | — |
| 2025-06-06 | -90.40 | $0.19 | — |
| 2025-06-05 | -90.40 | $0.19 | — |
| 2025-06-04 | -90.40 | $0.19 | — |
| 2025-06-03 | -90.40 | $0.19 | — |
| 2025-06-02 | -90.40 | $0.19 | 10000 |
| 2025-05-30 | 0.00 | $0.24 | — |
| 2025-05-29 | 0.00 | $0.24 | — |
| 2025-05-28 | 0.00 | $0.24 | — |
| 2025-05-27 | 0.00 | $0.24 | — |
| 2025-05-23 | 0.00 | $0.24 | 12000 |
| 2025-05-22 | 0.00 | $0.22 | — |
| 2025-05-21 | 0.00 | $0.22 | — |
| 2025-05-20 | 0.00 | $0.22 | — |
| 2025-05-19 | 0.00 | $0.22 | — |
| 2025-05-16 | 0.00 | $0.22 | — |
| 2025-05-15 | 0.00 | $0.22 | — |
| 2025-05-14 | 0.00 | $0.22 | — |
| 2025-05-13 | 0.00 | $0.22 | 2500 |
| 2025-05-12 | -63.64 | $0.19 | — |
| 2025-05-09 | -63.64 | $0.19 | — |
| 2025-05-08 | -63.64 | $0.19 | — |
| 2025-05-07 | -63.64 | $0.19 | — |
| 2025-05-06 | -63.64 | $0.19 | 9000 |
| 2025-05-05 | 0.00 | $0.20 | 1000 |
| 2025-05-02 | -100.00 | $0.18 | — |
| 2025-05-01 | -100.00 | $0.18 | — |
| 2025-04-30 | -100.00 | $0.18 | — |
| 2025-04-29 | -100.00 | $0.18 | — |
| 2025-04-28 | -100.00 | $0.18 | — |
| 2025-04-25 | -100.00 | $0.18 | — |
| 2025-04-24 | -100.00 | $0.18 | — |
| 2025-04-23 | -100.00 | $0.18 | — |
| 2025-04-22 | -73.71 | $0.18 | — |
| 2025-04-21 | -73.71 | $0.18 | — |
| 2025-04-17 | -73.71 | $0.18 | — |
| 2025-04-16 | -63.38 | $0.18 | — |
| 2025-04-15 | -63.38 | $0.18 | — |
| 2025-04-14 | -63.38 | $0.18 | — |
| 2025-04-11 | -63.38 | $0.18 | — |
| 2025-04-10 | -63.38 | $0.18 | — |
| 2025-04-09 | -63.38 | $0.18 | — |
| 2025-04-08 | -63.38 | $0.18 | — |
| 2025-04-07 | -63.38 | $0.18 | 136 |
| 2025-04-04 | -7.30 | $0.22 | — |
| 2025-04-03 | -7.30 | $0.22 | — |
| 2025-04-02 | -7.30 | $0.22 | — |
| 2025-04-01 | -7.30 | $0.22 | — |
| 2025-03-31 | -7.30 | $0.22 | — |
| 2025-03-28 | -7.30 | $0.22 | — |
| 2025-03-27 | -6.82 | $0.22 | 10050 |
| 2025-03-26 | 0.00 | $0.23 | 4967 |
| 2025-03-25 | -73.41 | $0.17 | — |
| 2025-03-24 | -73.41 | $0.17 | — |
| 2025-03-21 | -73.41 | $0.17 | — |
| 2025-03-20 | -73.41 | $0.17 | 105690 |
| 2025-03-19 | -12.72 | $0.20 | — |
| 2025-03-18 | -12.72 | $0.20 | — |
| 2025-03-17 | -12.72 | $0.20 | — |
| 2025-03-14 | -12.72 | $0.20 | 11600 |
| 2025-03-13 | -57.64 | $0.17 | — |
| 2025-03-12 | -57.64 | $0.17 | — |
| 2025-03-11 | -57.64 | $0.17 | 5000 |
| 2025-03-10 | 0.00 | $0.19 | — |
| 2025-03-07 | 0.00 | $0.19 | — |
| 2025-03-06 | 0.00 | $0.19 | 100 |
| 2025-03-05 | -36.90 | $0.17 | — |
| 2025-03-04 | -53.66 | $0.17 | 33800 |
| 2025-03-03 | -53.69 | $0.17 | — |
| 2025-02-28 | -53.69 | $0.17 | 7250 |
| 2025-02-27 | -100.00 | $0.16 | — |
| 2025-02-26 | -100.00 | $0.16 | — |
| 2025-02-25 | -100.00 | $0.16 | — |
| 2025-02-24 | -100.00 | $0.16 | 10000 |
| 2025-02-21 | -100.00 | $0.18 | — |
| 2025-02-20 | -100.00 | $0.18 | — |
| 2025-02-19 | -100.00 | $0.18 | — |
| 2025-02-18 | -100.00 | $0.18 | — |
| 2025-02-14 | -100.00 | $0.18 | — |
| 2025-02-13 | -100.00 | $0.18 | — |
| 2025-02-12 | -100.00 | $0.18 | — |
| 2025-02-11 | -100.00 | $0.18 | — |
| 2025-02-10 | -100.00 | $0.18 | — |
| 2025-02-07 | -100.00 | $0.18 | — |
| 2025-02-06 | -100.00 | $0.18 | — |
| 2025-02-05 | -100.00 | $0.18 | 1000 |
| 2025-02-04 | -100.00 | $0.19 | — |
| 2025-02-03 | -100.00 | $0.19 | — |
| 2025-01-31 | -100.00 | $0.19 | — |
| 2025-01-30 | -100.00 | $0.19 | — |
| 2025-01-29 | -100.00 | $0.19 | 1100 |
| 2025-01-28 | -16.85 | $0.25 | — |
| 2025-01-27 | -16.85 | $0.25 | 8000 |
| 2025-01-24 | -16.85 | $0.25 | — |
| 2025-01-23 | -16.85 | $0.25 | — |
| 2025-01-22 | -16.85 | $0.25 | — |
| 2025-01-21 | -16.85 | $0.25 | — |
| 2025-01-17 | -16.85 | $0.25 | 22900 |
| 2025-01-16 | -50.82 | $0.23 | 100 |
| 2025-01-15 | -73.91 | $0.21 | 3217 |
| 2025-01-14 | -44.75 | $0.23 | — |
| 2025-01-13 | -44.75 | $0.23 | — |
| 2025-01-10 | -44.75 | $0.23 | — |
| 2025-01-08 | -44.75 | $0.23 | — |
| 2025-01-07 | -44.75 | $0.23 | 3000 |
| 2025-01-06 | -60.08 | $0.22 | 480 |
| 2025-01-03 | -45.58 | $0.23 | 15500 |
| 2025-01-02 | -20.83 | $0.24 | 2500 |
| 2024-12-31 | -72.42 | $0.21 | — |
| 2024-12-30 | -72.42 | $0.21 | — |
| 2024-12-27 | -72.42 | $0.21 | — |
| 2024-12-26 | -72.42 | $0.21 | — |
| 2024-12-24 | -72.42 | $0.21 | — |
| 2024-12-23 | -72.42 | $0.21 | — |
| 2024-12-20 | -72.42 | $0.21 | 18000 |
| 2024-12-19 | -43.55 | $0.24 | — |
| 2024-12-18 | -43.55 | $0.24 | — |
| 2024-12-17 | -43.55 | $0.24 | 400 |
| 2024-12-16 | 0.00 | $0.25 | — |
| 2024-12-13 | 0.00 | $0.25 | — |
| 2024-12-12 | 0.00 | $0.25 | — |
| 2024-12-11 | 0.00 | $0.25 | — |
| 2024-12-10 | 0.00 | $0.25 | — |
| 2024-12-09 | 0.00 | $0.25 | 7500 |
| 2024-12-06 | -100.00 | $0.22 | — |
| 2024-12-05 | -100.00 | $0.22 | — |
| 2024-12-04 | -100.00 | $0.22 | — |
| 2024-12-03 | -100.00 | $0.22 | — |
| 2024-12-02 | -100.00 | $0.22 | 8000 |
| 2024-11-29 | -79.32 | $0.23 | 9500 |
| 2024-11-27 | -100.00 | $0.22 | — |
| 2024-11-26 | -85.53 | $0.22 | 5000 |
| 2024-11-25 | -71.87 | $0.23 | — |
| 2024-11-22 | -71.87 | $0.23 | — |
| 2024-11-21 | -71.87 | $0.23 | — |
| 2024-11-20 | -71.87 | $0.23 | — |
| 2024-11-19 | -71.87 | $0.23 | — |
| 2024-11-18 | -71.87 | $0.23 | — |
| 2024-11-15 | -71.87 | $0.23 | — |
| 2024-11-14 | -71.87 | $0.23 | — |
| 2024-11-13 | -71.87 | $0.23 | — |
| 2024-11-12 | -71.87 | $0.23 | — |
| 2024-11-11 | -71.87 | $0.23 | — |
| 2024-11-08 | -71.87 | $0.23 | 2500 |
| 2024-11-07 | 0.00 | $0.27 | — |
| 2024-11-06 | 0.00 | $0.27 | — |
| 2024-11-05 | 0.00 | $0.27 | — |
| 2024-11-04 | 0.00 | $0.27 | — |
| 2024-11-01 | 0.00 | $0.27 | — |
| 2024-10-31 | 0.00 | $0.27 | 433 |
| 2024-10-30 | -100.00 | $0.21 | — |
| 2024-10-29 | -100.00 | $0.21 | — |
| 2024-10-28 | -100.00 | $0.21 | — |
| 2024-10-25 | -100.00 | $0.21 | — |
| 2024-10-24 | -100.00 | $0.21 | — |
| 2024-10-23 | -100.00 | $0.21 | — |
| 2024-10-22 | -46.84 | $0.21 | — |
| 2024-10-21 | -46.84 | $0.21 | — |
| 2024-10-18 | -46.84 | $0.21 | — |
| 2024-10-17 | -40.00 | $0.21 | 3850 |
| 2024-10-16 | -9.40 | $0.23 | 6000 |
| 2024-10-15 | 0.00 | $0.23 | — |
| 2024-10-14 | 0.00 | $0.23 | — |
| 2024-10-11 | 0.00 | $0.23 | — |
| 2024-10-10 | 0.00 | $0.23 | — |
| 2024-10-09 | 0.00 | $0.23 | — |
| 2024-10-08 | 0.00 | $0.23 | — |
| 2024-10-07 | 0.00 | $0.23 | 2500 |
| 2024-10-04 | 0.00 | $0.23 | 100 |
| 2024-10-03 | -2.68 | $0.22 | — |
| 2024-10-02 | -2.68 | $0.22 | 800 |
| 2024-10-01 | -2.68 | $0.22 | 11000 |
| 2024-09-30 | 0.00 | $0.22 | — |
| 2024-09-27 | -1.90 | $0.22 | — |
| 2024-09-26 | -1.90 | $0.22 | 7650 |
| 2024-09-25 | -82.20 | $0.19 | — |
| 2024-09-24 | -82.20 | $0.19 | — |
| 2024-09-23 | -82.20 | $0.19 | 1074 |
| 2024-09-20 | -100.00 | $0.18 | — |
| 2024-09-19 | -100.00 | $0.18 | — |
| 2024-09-18 | -100.00 | $0.18 | — |
| 2024-09-17 | -100.00 | $0.18 | — |
| 2024-09-16 | -100.00 | $0.18 | — |
| 2024-09-13 | -100.00 | $0.18 | 30000 |
| 2024-09-12 | -100.00 | $0.18 | 33250 |
| 2024-09-11 | -100.00 | $0.21 | — |
| 2024-09-10 | -100.00 | $0.21 | — |
| 2024-09-09 | -100.00 | $0.21 | — |
| 2024-09-06 | -100.00 | $0.21 | — |
| 2024-09-05 | -100.00 | $0.21 | — |
| 2024-09-04 | -100.00 | $0.21 | — |
| 2024-09-03 | -100.00 | $0.21 | 185 |
| 2024-08-30 | -98.20 | $0.22 | — |
| 2024-08-29 | -99.13 | $0.22 | — |
| 2024-08-28 | -99.13 | $0.22 | — |
| 2024-08-27 | -99.13 | $0.22 | — |
| 2024-08-26 | -99.13 | $0.22 | — |
| 2024-08-23 | -99.13 | $0.22 | — |
| 2024-08-22 | -99.13 | $0.22 | — |
| 2024-08-21 | -99.13 | $0.22 | — |
| 2024-08-20 | -99.13 | $0.22 | — |
| 2024-08-19 | -99.13 | $0.22 | 5000 |
| 2024-08-16 | -51.59 | $0.24 | 2000 |
| 2024-08-15 | -100.00 | $0.22 | — |
| 2024-08-14 | -100.00 | $0.22 | — |
| 2024-08-13 | -100.00 | $0.22 | — |
| 2024-08-12 | -100.00 | $0.22 | — |
| 2024-08-09 | -100.00 | $0.22 | — |
| 2024-08-08 | -100.00 | $0.22 | 8000 |
| 2024-08-07 | -100.00 | $0.24 | — |
| 2024-08-06 | -100.00 | $0.24 | — |
| 2024-08-05 | -100.00 | $0.24 | — |
| 2024-08-02 | -100.00 | $0.24 | 5125 |
| 2024-08-01 | -90.55 | $0.27 | — |
| 2024-07-31 | -90.55 | $0.27 | — |
| 2024-07-30 | -90.55 | $0.27 | — |
| 2024-07-29 | -90.55 | $0.27 | 401 |
| 2024-07-26 | -100.00 | $0.26 | — |
| 2024-07-25 | -100.00 | $0.26 | — |
| 2024-07-24 | -100.00 | $0.26 | 11000 |
| 2024-07-23 | -97.82 | $0.27 | — |
| 2024-07-22 | -97.82 | $0.27 | — |
| 2024-07-19 | -97.82 | $0.27 | — |
| 2024-07-18 | -97.82 | $0.27 | 6541 |
| 2024-07-17 | -100.00 | $0.27 | 4000 |
| 2024-07-16 | -100.00 | $0.34 | — |
| 2024-07-15 | -100.00 | $0.34 | — |
| 2024-07-12 | -100.00 | $0.34 | — |
| 2024-07-11 | -100.00 | $0.34 | — |
| 2024-07-10 | -17.42 | $0.34 | — |
| 2024-07-09 | -50.84 | $0.34 | — |
| 2024-07-08 | -63.25 | $0.34 | — |
| 2024-07-05 | -63.25 | $0.34 | — |
| 2024-07-03 | -63.25 | $0.34 | — |
| 2024-07-02 | -63.25 | $0.34 | — |
| 2024-07-01 | -63.25 | $0.34 | — |
| 2024-06-28 | -63.25 | $0.34 | — |
| 2024-06-27 | -63.25 | $0.34 | 575 |
| 2024-06-26 | -55.50 | $0.35 | — |
| 2024-06-25 | -55.50 | $0.35 | — |
| 2024-06-24 | -55.50 | $0.35 | — |
| 2024-06-21 | -55.50 | $0.35 | — |
| 2024-06-20 | -64.40 | $0.35 | — |
| 2024-06-18 | -64.40 | $0.35 | — |
| 2024-06-17 | -64.40 | $0.35 | — |
| 2024-06-14 | -64.40 | $0.35 | — |
| 2024-06-13 | -64.40 | $0.35 | 20000 |
| 2024-06-12 | -64.40 | $0.35 | 2785 |
| 2024-06-11 | -100.00 | $0.33 | 3300 |
| 2024-06-10 | -41.10 | $0.36 | 10000 |
| 2024-06-07 | -14.29 | $0.37 | — |
| 2024-06-06 | -11.11 | $0.37 | — |
| 2024-06-05 | -10.22 | $0.37 | 10000 |
| 2024-06-04 | -20.44 | $0.36 | — |
| 2024-06-03 | -20.44 | $0.36 | — |
| 2024-05-31 | -20.26 | $0.36 | — |
| 2024-05-30 | -15.38 | $0.36 | 6000 |
| 2024-05-29 | -15.38 | $0.36 | — |
| 2024-05-28 | -15.38 | $0.36 | 10000 |
| 2024-05-24 | -37.62 | $0.33 | — |
| 2024-05-23 | -37.62 | $0.33 | 13825 |
| 2024-05-22 | 0.00 | $0.38 | — |
| 2024-05-21 | 0.00 | $0.38 | 12276 |
| 2024-05-20 | 0.00 | $0.34 | — |
| 2024-05-17 | 0.00 | $0.34 | — |
| 2024-05-16 | 0.00 | $0.34 | — |
| 2024-05-15 | 0.00 | $0.34 | — |
| 2024-05-14 | 0.00 | $0.34 | — |
| 2024-05-13 | 0.00 | $0.34 | 2500 |
| 2024-05-10 | 0.00 | $0.31 | 500 |
| 2024-05-09 | 0.00 | $0.29 | — |
| 2024-05-08 | 0.00 | $0.29 | 6600 |
| 2024-05-07 | 0.00 | $0.29 | — |
| 2024-05-06 | 0.00 | $0.29 | 11000 |
| 2024-05-03 | 0.00 | $0.28 | 68000 |
| 2024-05-02 | -54.41 | $0.25 | — |
| 2024-05-01 | -54.41 | $0.25 | — |
| 2024-04-30 | -54.41 | $0.25 | — |
| 2024-04-29 | -37.37 | $0.25 | — |
| 2024-04-26 | -27.04 | $0.25 | — |
| 2024-04-25 | -27.04 | $0.25 | 199 |
| 2024-04-24 | -26.28 | $0.25 | 81000 |
| 2024-04-23 | -12.58 | $0.26 | 1000 |
| 2024-04-22 | -34.51 | $0.24 | — |
| 2024-04-19 | -34.51 | $0.24 | — |
| 2024-04-18 | -34.51 | $0.24 | 7500 |
| 2024-04-17 | -33.46 | $0.24 | — |
| 2024-04-16 | -33.46 | $0.24 | — |
| 2024-04-15 | -30.35 | $0.24 | 2800 |
| 2024-04-12 | -35.47 | $0.24 | — |
| 2024-04-11 | -35.47 | $0.24 | — |
| 2024-04-10 | -35.47 | $0.24 | 600 |
| 2024-04-09 | 0.00 | $0.27 | 3756 |
| 2024-04-08 | -31.86 | $0.24 | 13409 |
| 2024-04-05 | 0.00 | $0.26 | — |
| 2024-04-04 | 0.00 | $0.26 | — |
| 2024-04-03 | 0.00 | $0.26 | 1000 |
| 2024-04-02 | -42.46 | $0.22 | 5000 |
| 2024-04-01 | -81.32 | $0.20 | — |
| 2024-03-28 | -81.32 | $0.20 | — |
| 2024-03-27 | -81.32 | $0.20 | 5000 |
| 2024-03-26 | -88.75 | $0.20 | — |
| 2024-03-25 | -88.75 | $0.20 | — |
| 2024-03-22 | -88.75 | $0.20 | — |
| 2024-03-21 | -88.75 | $0.20 | — |
| 2024-03-20 | -88.75 | $0.20 | — |
| 2024-03-19 | -88.75 | $0.20 | 999 |
| 2024-03-18 | -99.84 | $0.19 | 9300 |
| 2024-03-15 | -100.00 | $0.20 | — |
| 2024-03-14 | -100.00 | $0.20 | — |
| 2024-03-13 | -100.00 | $0.20 | 79000 |
| 2024-03-12 | -100.00 | $0.24 | — |
| 2024-03-11 | -100.00 | $0.24 | — |
| 2024-03-08 | -100.00 | $0.24 | — |
| 2024-03-07 | -100.00 | $0.24 | 699 |
| 2024-03-06 | -100.00 | $0.24 | — |
| 2024-03-05 | -100.00 | $0.24 | — |
| 2024-03-04 | -100.00 | $0.24 | — |
| 2024-03-01 | -100.00 | $0.24 | — |
| 2024-02-29 | -100.00 | $0.24 | 7400 |
| 2024-02-28 | -60.62 | $0.25 | — |
| 2024-02-27 | -36.44 | $0.25 | — |
| 2024-02-26 | -33.33 | $0.25 | — |
| 2024-02-23 | -33.33 | $0.25 | — |
| 2024-02-22 | -33.33 | $0.25 | 5000 |
| 2024-02-21 | -54.99 | $0.25 | — |
| 2024-02-20 | -49.02 | $0.25 | — |
| 2024-02-16 | -49.02 | $0.25 | 11500 |
| 2024-02-15 | -38.18 | $0.25 | — |
| 2024-02-14 | -51.20 | $0.25 | — |
| 2024-02-13 | -51.20 | $0.25 | — |
| 2024-02-12 | -51.20 | $0.25 | 24209 |
| 2024-02-09 | -59.76 | $0.25 | — |
| 2024-02-08 | -59.76 | $0.25 | — |
| 2024-02-07 | -59.76 | $0.25 | 5000 |
| 2024-02-06 | -37.47 | $0.26 | — |
| 2024-02-05 | -37.47 | $0.26 | 3000 |
| 2024-02-02 | -21.06 | $0.27 | — |
| 2024-02-01 | -21.06 | $0.27 | 36321 |
| 2024-01-31 | -49.32 | $0.25 | 4001 |
| 2024-01-30 | -85.45 | $0.23 | 1070 |
| 2024-01-29 | -91.44 | $0.23 | — |
| 2024-01-26 | -91.44 | $0.23 | 8800 |
| 2024-01-25 | -32.19 | $0.26 | 400 |
| 2024-01-24 | -36.13 | $0.26 | 560 |
| 2024-01-23 | -83.55 | $0.22 | — |
| 2024-01-22 | -83.55 | $0.22 | 20149 |
| 2024-01-19 | -42.78 | $0.25 | 36145 |
| 2024-01-18 | -28.47 | $0.26 | 46295 |
| 2024-01-17 | 0.00 | $0.26 | 5000 |
| 2024-01-16 | 0.00 | $0.26 | 650 |
| 2024-01-12 | -17.55 | $0.23 | — |
| 2024-01-11 | -17.55 | $0.23 | 1000 |
| 2024-01-10 | -16.81 | $0.23 | 10000 |
| 2024-01-09 | -35.60 | $0.22 | — |
| 2024-01-08 | -35.60 | $0.22 | — |
| 2024-01-05 | -35.60 | $0.22 | — |
| 2024-01-04 | -35.60 | $0.22 | — |
| 2024-01-03 | -35.60 | $0.22 | 2000 |
| 2024-01-02 | -13.84 | $0.23 | — |
| 2023-12-29 | -13.84 | $0.23 | — |
| 2023-12-28 | -13.84 | $0.23 | — |
| 2023-12-27 | -12.57 | $0.23 | 1000 |
| 2023-12-26 | 0.00 | $0.24 | 7500 |
| 2023-12-22 | -47.35 | $0.21 | — |
| 2023-12-21 | -47.35 | $0.21 | — |
| 2023-12-20 | -47.35 | $0.21 | — |
| 2023-12-19 | -47.35 | $0.21 | 101300 |
| 2023-12-18 | -87.61 | $0.20 | — |
| 2023-12-15 | -57.30 | $0.20 | — |
| 2023-12-14 | -57.30 | $0.20 | — |
| 2023-12-13 | -57.30 | $0.20 | — |
| 2023-12-12 | -57.30 | $0.20 | — |
| 2023-12-11 | -57.30 | $0.20 | — |
| 2023-12-08 | -57.30 | $0.20 | 1000 |
| 2023-12-07 | -50.69 | $0.20 | — |
| 2023-12-06 | -50.69 | $0.20 | 7710 |
| 2023-12-05 | -18.93 | $0.22 | 3000 |
| 2023-12-04 | 0.00 | $0.23 | 15500 |
| 2023-12-01 | -21.33 | $0.21 | 675 |
| 2023-11-30 | -32.53 | $0.21 | 2000 |
| 2023-11-29 | -61.02 | $0.19 | 5800 |
| 2023-11-28 | 0.00 | $0.22 | — |
| 2023-11-27 | 0.00 | $0.22 | 300 |
| 2023-11-24 | -2.18 | $0.21 | — |
| 2023-11-22 | -2.18 | $0.21 | — |
| 2023-11-21 | -2.18 | $0.21 | 500 |
| 2023-11-20 | 0.00 | $0.22 | 8000 |
| 2023-11-17 | -37.19 | $0.18 | — |
| 2023-11-16 | -37.19 | $0.18 | — |
| 2023-11-15 | -37.19 | $0.18 | — |
| 2023-11-14 | -37.19 | $0.18 | — |
| 2023-11-13 | -37.19 | $0.18 | — |
| 2023-11-10 | -37.19 | $0.18 | — |
| 2023-11-09 | -37.19 | $0.18 | — |
| 2023-11-08 | -37.19 | $0.18 | — |
| 2023-11-07 | -37.19 | $0.18 | — |
| 2023-11-06 | -37.19 | $0.18 | 800 |
| 2023-11-03 | -0.75 | $0.19 | — |
| 2023-11-02 | -0.75 | $0.19 | 4100 |
| 2023-11-01 | 0.00 | $0.18 | 5800 |
| 2023-10-31 | -37.67 | $0.17 | 5032 |
| 2023-10-30 | -59.52 | $0.17 | 2000 |
| 2023-10-27 | -95.24 | $0.15 | — |
| 2023-10-26 | -95.24 | $0.15 | — |
| 2023-10-25 | -95.24 | $0.15 | — |
| 2023-10-24 | -95.24 | $0.15 | — |
| 2023-10-23 | -95.24 | $0.15 | 12500 |
| 2023-10-20 | -86.90 | $0.15 | — |
| 2023-10-19 | -80.93 | $0.15 | — |
| 2023-10-18 | -80.93 | $0.15 | 5500 |
| 2023-10-17 | -30.38 | $0.18 | — |
| 2023-10-16 | -30.38 | $0.18 | — |
| 2023-10-13 | -30.38 | $0.18 | — |
| 2023-10-12 | -30.38 | $0.18 | 2900 |
| 2023-10-11 | -26.33 | $0.17 | 110 |
| 2023-10-10 | -33.82 | $0.17 | — |
| 2023-10-09 | -33.82 | $0.17 | — |
| 2023-10-06 | -33.82 | $0.17 | — |
| 2023-10-05 | -33.82 | $0.17 | — |
| 2023-10-04 | -33.82 | $0.17 | 55000 |
| 2023-10-03 | 0.00 | $0.19 | — |
| 2023-10-02 | 0.00 | $0.19 | 5000 |
| 2023-09-29 | 0.00 | $0.17 | — |
| 2023-09-28 | 0.00 | $0.17 | — |
| 2023-09-27 | 0.00 | $0.17 | 15000 |
| 2023-09-26 | 0.00 | $0.17 | — |
| 2023-09-25 | 0.00 | $0.17 | 1856 |
| 2023-09-22 | -30.20 | $0.14 | 7302 |
| 2023-09-21 | -20.00 | $0.15 | — |
| 2023-09-20 | -20.00 | $0.15 | — |
| 2023-09-19 | -20.00 | $0.15 | — |
| 2023-09-18 | -20.00 | $0.15 | 7000 |
| 2023-09-15 | 0.00 | $0.16 | 89000 |
| 2023-09-14 | 0.00 | $0.13 | — |
| 2023-09-13 | 0.00 | $0.13 | — |
| 2023-09-12 | 0.00 | $0.13 | — |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | — |
| 2023-09-07 | 0.00 | $0.13 | 5000 |
| 2023-09-06 | 0.00 | $0.12 | — |
| 2023-09-05 | 0.00 | $0.12 | 14000 |
| 2023-09-01 | -42.19 | $0.11 | — |
| 2023-08-31 | -42.19 | $0.11 | 5000 |
| 2023-08-30 | 0.00 | $0.12 | — |
| 2023-08-29 | 0.00 | $0.12 | 2000 |
| 2023-08-28 | -53.44 | $0.11 | — |
| 2023-08-25 | -53.44 | $0.11 | — |
| 2023-08-24 | -53.44 | $0.11 | 30000 |
| 2023-08-23 | -38.72 | $0.11 | — |
| 2023-08-22 | -35.05 | $0.11 | — |
| 2023-08-21 | -35.05 | $0.11 | 4201 |
| 2023-08-18 | -90.54 | $0.10 | — |
| 2023-08-17 | -90.54 | $0.10 | — |
| 2023-08-16 | -90.54 | $0.10 | — |
| 2023-08-15 | -90.54 | $0.10 | 45500 |
| 2023-08-14 | -72.31 | $0.11 | 100 |
| 2023-08-11 | -28.49 | $0.11 | — |
| 2023-08-10 | -28.49 | $0.11 | — |
| 2023-08-09 | -28.49 | $0.11 | 100 |
| 2023-08-08 | -0.48 | $0.12 | — |
| 2023-08-07 | -0.48 | $0.12 | — |
| 2023-08-04 | -0.48 | $0.12 | — |
| 2023-08-03 | -0.48 | $0.12 | 10503 |
| 2023-08-02 | 0.00 | $0.12 | 20000 |
| 2023-08-01 | 0.00 | $0.11 | — |
| 2023-07-31 | 0.00 | $0.11 | — |
| 2023-07-28 | 0.00 | $0.11 | — |
| 2023-07-27 | 0.00 | $0.11 | 5000 |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | 250 |
| 2023-07-24 | -31.82 | $0.10 | — |
| 2023-07-21 | -31.82 | $0.10 | — |
| 2023-07-20 | -31.82 | $0.10 | — |
| 2023-07-19 | -31.82 | $0.10 | — |
| 2023-07-18 | -75.08 | $0.10 | — |
| 2023-07-17 | -75.08 | $0.10 | — |
| 2023-07-14 | -75.08 | $0.10 | — |
| 2023-07-13 | -75.08 | $0.10 | 1000 |
| 2023-07-12 | -100.00 | $0.10 | 5000 |
| 2023-07-11 | -84.39 | $0.10 | 250 |
| 2023-07-10 | -75.75 | $0.10 | 4500 |
| 2023-07-07 | -100.00 | $0.10 | — |
| 2023-07-06 | -100.00 | $0.10 | — |
| 2023-07-05 | -100.00 | $0.10 | — |
| 2023-07-03 | -100.00 | $0.10 | 53550 |
| 2023-06-30 | -99.17 | $0.11 | — |
| 2023-06-29 | -99.17 | $0.11 | — |
| 2023-06-28 | -99.17 | $0.11 | — |
| 2023-06-27 | -99.17 | $0.11 | — |
| 2023-06-26 | -99.17 | $0.11 | 10000 |
| 2023-06-23 | -100.00 | $0.11 | — |
| 2023-06-22 | -100.00 | $0.11 | — |
| 2023-06-21 | -100.00 | $0.11 | 4000 |
| 2023-06-20 | 0.00 | $0.12 | — |
| 2023-06-16 | 0.00 | $0.12 | — |
| 2023-06-15 | 0.00 | $0.12 | — |
| 2023-06-14 | 0.00 | $0.12 | — |
| 2023-06-13 | 0.00 | $0.12 | 3000 |
| 2023-06-12 | -85.25 | $0.11 | — |
| 2023-06-09 | -85.25 | $0.11 | — |
| 2023-06-08 | -79.39 | $0.11 | — |
| 2023-06-07 | -79.39 | $0.11 | — |
| 2023-06-06 | -79.39 | $0.11 | 2928 |
| 2023-06-05 | -93.13 | $0.11 | — |
| 2023-06-02 | -42.96 | $0.11 | — |
| 2023-06-01 | -42.96 | $0.11 | — |
| 2023-05-31 | -42.96 | $0.11 | — |
| 2023-05-30 | -42.96 | $0.11 | — |
| 2023-05-26 | -42.96 | $0.11 | — |
| 2023-05-25 | -42.96 | $0.11 | — |
| 2023-05-24 | -42.96 | $0.11 | — |
| 2023-05-23 | -42.96 | $0.11 | — |
| 2023-05-22 | -42.96 | $0.11 | — |
| 2023-05-19 | -42.96 | $0.11 | 20000 |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | 136 |
| 2023-05-15 | -28.57 | $0.11 | — |
| 2023-05-12 | -28.57 | $0.11 | 5500 |
| 2023-05-11 | -45.36 | $0.11 | — |
| 2023-05-10 | -45.36 | $0.11 | — |
| 2023-05-09 | -45.36 | $0.11 | — |
| 2023-05-08 | -45.36 | $0.11 | 10000 |
| 2023-05-05 | -100.00 | $0.10 | — |
| 2023-05-04 | -100.00 | $0.10 | — |
| 2023-05-03 | -100.00 | $0.10 | 1000 |
| 2023-05-02 | 0.00 | $0.11 | — |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | 9500 |
| 2023-04-13 | -15.83 | $0.11 | 20000 |
| 2023-04-12 | -100.00 | $0.10 | — |
| 2023-04-11 | -100.00 | $0.10 | 36395 |
| 2023-04-10 | -90.28 | $0.11 | — |
| 2023-04-06 | -90.28 | $0.11 | — |
| 2023-04-05 | -90.28 | $0.11 | — |
| 2023-04-04 | -90.28 | $0.11 | — |
| 2023-04-03 | -90.28 | $0.11 | — |
| 2023-03-31 | -90.28 | $0.11 | 14100 |
| 2023-03-30 | -74.59 | $0.11 | — |
| 2023-03-29 | -74.59 | $0.11 | — |
| 2023-03-28 | -74.59 | $0.11 | — |
| 2023-03-27 | -74.59 | $0.11 | 8000 |
| 2023-03-24 | -68.85 | $0.11 | 2000 |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | — |
| 2023-03-21 | -100.00 | $0.11 | — |
| 2023-03-20 | -100.00 | $0.11 | — |
| 2023-03-17 | -100.00 | $0.11 | 108000 |
| 2023-03-16 | -90.23 | $0.11 | — |
| 2023-03-15 | -90.23 | $0.11 | 2000 |
| 2023-03-14 | -52.57 | $0.12 | — |
| 2023-03-13 | -52.57 | $0.12 | 13100 |
| 2023-03-10 | -84.47 | $0.11 | — |
| 2023-03-09 | -84.47 | $0.11 | 4000 |
| 2023-03-08 | -100.00 | $0.11 | 70000 |
| 2023-03-07 | -65.56 | $0.12 | — |
| 2023-03-06 | -65.56 | $0.12 | 5000 |
| 2023-03-03 | -100.00 | $0.11 | 61000 |
| 2023-03-02 | -85.88 | $0.11 | — |
| 2023-03-01 | -85.88 | $0.11 | — |
| 2023-02-28 | -85.88 | $0.11 | — |
| 2023-02-27 | -85.88 | $0.11 | 5000 |
| 2023-02-24 | -2.88 | $0.13 | 32000 |
| 2023-02-23 | 0.00 | $0.13 | 2872 |
| 2023-02-22 | -73.94 | $0.11 | 22880 |
| 2023-02-21 | -95.76 | $0.11 | — |
| 2023-02-17 | -96.34 | $0.11 | — |
| 2023-02-16 | -96.35 | $0.11 | 50436 |
| 2023-02-15 | -68.75 | $0.12 | 5944 |
| 2023-02-14 | -71.26 | $0.12 | 5665 |
| 2023-02-13 | -83.95 | $0.12 | — |
| 2023-02-10 | -77.98 | $0.12 | 8300 |
| 2023-02-09 | -31.46 | $0.13 | — |
| 2023-02-08 | -31.46 | $0.13 | — |
| 2023-02-07 | -31.46 | $0.13 | — |
| 2023-02-06 | -31.46 | $0.13 | — |
| 2023-02-03 | -31.46 | $0.13 | 20000 |
| 2023-02-02 | -10.89 | $0.13 | — |
| 2023-02-01 | -10.89 | $0.13 | — |
| 2023-01-31 | -10.89 | $0.13 | — |
| 2023-01-30 | -10.89 | $0.13 | 56000 |
| 2023-01-27 | -32.26 | $0.12 | — |
| 2023-01-26 | -32.26 | $0.12 | — |
| 2023-01-25 | -32.26 | $0.12 | — |
| 2023-01-24 | -32.26 | $0.12 | 1000 |
| 2023-01-23 | -0.40 | $0.13 | 3095 |
| 2023-01-20 | 0.00 | $0.13 | 25000 |
| 2023-01-19 | 0.00 | $0.13 | 200 |
| 2023-01-18 | -13.28 | $0.12 | — |
| 2023-01-17 | -13.28 | $0.12 | 48500 |
| 2023-01-13 | -34.65 | $0.12 | 10000 |
| 2023-01-12 | 0.00 | $0.12 | — |
| 2023-01-11 | 0.00 | $0.12 | — |
| 2023-01-10 | 0.00 | $0.12 | 22000 |
| 2023-01-09 | 0.00 | $0.12 | — |
| 2023-01-06 | 0.00 | $0.12 | 15000 |
| 2023-01-05 | -50.57 | $0.10 | — |
| 2023-01-04 | -50.57 | $0.10 | — |
| 2023-01-03 | -56.12 | $0.10 | — |
| 2022-12-30 | -45.83 | $0.10 | — |
| 2022-12-29 | -45.83 | $0.10 | — |
| 2022-12-28 | -45.83 | $0.10 | — |
| 2022-12-27 | -45.83 | $0.10 | 1400 |
| 2022-12-23 | -33.33 | $0.11 | — |
| 2022-12-22 | -33.33 | $0.11 | — |
| 2022-12-21 | -33.33 | $0.11 | 3105 |
| 2022-12-20 | -81.67 | $0.10 | — |
| 2022-12-19 | -81.67 | $0.10 | — |
| 2022-12-16 | -81.67 | $0.10 | 5000 |
| 2022-12-15 | -45.00 | $0.10 | — |
| 2022-12-14 | -45.00 | $0.10 | — |
| 2022-12-13 | -45.00 | $0.10 | — |
| 2022-12-12 | -50.00 | $0.10 | — |
| 2022-12-09 | -50.00 | $0.10 | 50000 |
| 2022-12-08 | -17.42 | $0.11 | — |
| 2022-12-07 | -17.42 | $0.11 | — |
| 2022-12-06 | -17.42 | $0.11 | 100 |
| 2022-12-05 | -9.09 | $0.11 | 5000 |
| 2022-12-02 | -100.00 | $0.10 | — |
| 2022-12-01 | -100.00 | $0.10 | — |
| 2022-11-30 | -100.00 | $0.10 | — |
| 2022-11-29 | -100.00 | $0.10 | — |
| 2022-11-28 | -100.00 | $0.10 | 5000 |
| 2022-11-25 | -99.34 | $0.11 | — |
| 2022-11-23 | -99.34 | $0.11 | — |
| 2022-11-22 | -99.34 | $0.11 | — |
| 2022-11-21 | -99.34 | $0.11 | — |
| 2022-11-18 | -99.34 | $0.11 | — |
| 2022-11-17 | -99.34 | $0.11 | — |
| 2022-11-16 | -99.34 | $0.11 | — |
| 2022-11-15 | -99.34 | $0.11 | 5000 |
| 2022-11-14 | 0.00 | $0.11 | — |
| 2022-11-11 | 0.00 | $0.11 | 100 |
| 2022-11-10 | -2.84 | $0.11 | — |
| 2022-11-09 | -2.84 | $0.11 | — |
| 2022-11-08 | -2.22 | $0.11 | 3000 |
| 2022-11-07 | -57.11 | $0.11 | 2500 |
| 2022-11-04 | -2.22 | $0.11 | — |
| 2022-11-03 | -42.48 | $0.11 | — |
| 2022-11-02 | -42.48 | $0.11 | — |
| 2022-11-01 | -42.48 | $0.11 | — |
| 2022-10-31 | -42.48 | $0.11 | — |
| 2022-10-28 | -42.48 | $0.11 | — |
| 2022-10-27 | -42.48 | $0.11 | — |
| 2022-10-26 | -42.48 | $0.11 | 5000 |
| 2022-10-25 | -42.81 | $0.11 | — |
| 2022-10-24 | -42.81 | $0.11 | — |
| 2022-10-21 | -42.81 | $0.11 | — |
| 2022-10-20 | -64.43 | $0.11 | — |
| 2022-10-19 | -64.43 | $0.11 | 2500 |
| 2022-10-18 | -92.07 | $0.10 | — |
| 2022-10-17 | -92.80 | $0.10 | — |
| 2022-10-14 | -92.93 | $0.10 | — |
| 2022-10-13 | -94.90 | $0.10 | 400 |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | 28500 |
| 2022-10-07 | -82.85 | $0.12 | 1710 |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | 1000 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | 851000 |
| 2022-09-23 | -87.14 | $0.13 | — |
| 2022-09-22 | -87.14 | $0.13 | — |
| 2022-09-21 | -87.14 | $0.13 | 3899 |
| 2022-09-20 | -80.58 | $0.13 | — |
| 2022-09-19 | -80.58 | $0.13 | 201400 |
| 2022-09-16 | -51.44 | $0.14 | — |
| 2022-09-15 | -49.87 | $0.14 | 10000 |
| 2022-09-14 | 0.00 | $0.16 | — |
| 2022-09-13 | 0.00 | $0.16 | — |
| 2022-09-12 | 0.00 | $0.16 | — |
| 2022-09-09 | 0.00 | $0.16 | 500 |
| 2022-09-08 | -8.09 | $0.15 | 1350 |
| 2022-09-07 | -5.98 | $0.14 | — |
| 2022-09-06 | -5.98 | $0.14 | 35000 |
| 2022-09-02 | -30.44 | $0.12 | 7157 |
| 2022-09-01 | -17.13 | $0.13 | 1000 |
| 2022-08-31 | -11.09 | $0.13 | 110100 |
| 2022-08-30 | -18.61 | $0.13 | — |
| 2022-08-29 | -18.61 | $0.13 | 6000 |
| 2022-08-26 | 0.00 | $0.13 | 11750 |
| 2022-08-25 | 0.00 | $0.13 | — |
| 2022-08-24 | 0.00 | $0.13 | — |
| 2022-08-23 | 0.00 | $0.13 | — |
| 2022-08-22 | 0.00 | $0.13 | 10000 |
| 2022-08-19 | -0.84 | $0.12 | 5000 |
| 2022-08-18 | -8.61 | $0.12 | 20000 |
| 2022-08-17 | -22.33 | $0.11 | — |
| 2022-08-16 | -22.33 | $0.11 | — |
| 2022-08-15 | -22.33 | $0.11 | — |
| 2022-08-12 | -22.33 | $0.11 | 6000 |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | 130100 |
| 2022-08-09 | -42.64 | $0.10 | — |
| 2022-08-08 | -42.64 | $0.10 | 102000 |
| 2022-08-05 | -52.73 | $0.10 | — |
| 2022-08-04 | -52.75 | $0.10 | 23700 |
| 2022-08-03 | -66.03 | $0.10 | 49700 |
| 2022-08-02 | -28.23 | $0.11 | — |
| 2022-08-01 | -28.23 | $0.11 | — |
| 2022-07-29 | -28.23 | $0.11 | — |
| 2022-07-28 | -28.23 | $0.11 | 33545 |
| 2022-07-27 | -94.26 | $0.09 | 2.4M |
| 2022-07-26 | -52.15 | $0.10 | — |
| 2022-07-25 | -52.15 | $0.10 | 12000 |
| 2022-07-22 | -0.48 | $0.11 | 2.9M |
| 2022-07-21 | -23.10 | $0.11 | 15000 |
| 2022-07-20 | 0.00 | $0.11 | 56000 |
| 2022-07-19 | -10.71 | $0.10 | 9000 |
| 2022-07-18 | -10.71 | $0.10 | 9000 |
| 2022-07-15 | -67.86 | $0.09 | — |
| 2022-07-14 | -67.86 | $0.09 | — |
| 2022-07-13 | -67.86 | $0.09 | — |
| 2022-07-12 | -67.86 | $0.09 | — |
| 2022-07-11 | -77.36 | $0.09 | 4000 |
| 2022-07-08 | -97.99 | $0.09 | 2000 |
| 2022-07-07 | -92.11 | $0.09 | — |
| 2022-07-06 | -92.11 | $0.09 | — |
| 2022-07-05 | -92.11 | $0.09 | — |
| 2022-07-01 | -92.11 | $0.09 | — |
| 2022-06-30 | -92.11 | $0.09 | — |
| 2022-06-29 | -92.11 | $0.09 | — |
| 2022-06-28 | -92.11 | $0.09 | 10156 |
| 2022-06-27 | -65.26 | $0.10 | 39500 |
| 2022-06-24 | -79.21 | $0.09 | 5000 |
| 2022-06-23 | -95.00 | $0.09 | — |
| 2022-06-22 | -95.00 | $0.09 | — |
| 2022-06-21 | -95.00 | $0.09 | 10000 |
| 2022-06-17 | -75.25 | $0.09 | — |
| 2022-06-16 | -75.25 | $0.09 | — |
| 2022-06-15 | -75.25 | $0.09 | — |
| 2022-06-14 | -75.25 | $0.09 | 20001 |
| 2022-06-13 | -87.50 | $0.09 | 5864 |
| 2022-06-10 | -20.50 | $0.11 | — |
| 2022-06-09 | -20.50 | $0.11 | 2000 |
| 2022-06-08 | 0.00 | $0.11 | 45500 |
| 2022-06-07 | 0.00 | $0.10 | — |
| 2022-06-06 | -0.23 | $0.10 | — |
| 2022-06-03 | -0.23 | $0.10 | — |
| 2022-06-02 | -0.23 | $0.10 | — |
| 2022-06-01 | -6.01 | $0.10 | 5000 |
| 2022-05-31 | -89.86 | $0.09 | — |
| 2022-05-27 | -89.86 | $0.09 | — |
| 2022-05-26 | -89.86 | $0.09 | 20000 |
| 2022-05-25 | -100.00 | $0.09 | — |
| 2022-05-24 | -100.00 | $0.09 | 1000 |
| 2022-05-23 | -92.19 | $0.09 | — |
| 2022-05-20 | -92.19 | $0.09 | 200 |
| 2022-05-19 | -87.73 | $0.09 | — |
| 2022-05-18 | -87.73 | $0.09 | — |
| 2022-05-17 | -90.30 | $0.09 | — |
| 2022-05-16 | -91.48 | $0.09 | 21800 |
| 2022-05-13 | -98.85 | $0.09 | — |
| 2022-05-12 | -98.94 | $0.09 | 1000 |
| 2022-05-11 | -82.59 | $0.10 | 10000 |
| 2022-05-10 | -99.87 | $0.10 | 34775 |
| 2022-05-09 | -81.01 | $0.10 | — |
| 2022-05-06 | -81.01 | $0.10 | 23600 |
| 2022-05-05 | -100.00 | $0.10 | 81000 |
| 2022-05-04 | -80.41 | $0.10 | 1000 |
| 2022-05-03 | -90.21 | $0.10 | — |
| 2022-05-02 | -90.21 | $0.10 | 140000 |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -100.00 | $0.10 | — |
| 2022-04-26 | -100.00 | $0.10 | 113500 |
| 2022-04-25 | -89.43 | $0.10 | 42370 |
| 2022-04-22 | -47.71 | $0.12 | — |
| 2022-04-21 | -47.71 | $0.12 | 14100 |
| 2022-04-20 | -27.00 | $0.13 | 384 |
| 2022-04-19 | -13.43 | $0.13 | 30000 |
| 2022-04-18 | -8.97 | $0.13 | 43607 |
| 2022-04-14 | 0.00 | $0.14 | 32000 |
| 2022-04-13 | 0.00 | $0.12 | 108500 |
| 2022-04-12 | 0.00 | $0.12 | 30526 |
| 2022-04-11 | -56.93 | $0.10 | — |
| 2022-04-08 | -56.93 | $0.10 | — |
| 2022-04-07 | -56.93 | $0.10 | 146000 |
| 2022-04-06 | -54.46 | $0.10 | — |
| 2022-04-05 | -54.46 | $0.10 | 1000 |
| 2022-04-04 | -35.15 | $0.11 | 3020 |
| 2022-04-01 | -30.20 | $0.11 | 32728 |
| 2022-03-31 | -8.42 | $0.11 | 81000 |
| 2022-03-30 | -64.11 | $0.10 | 12000 |
| 2022-03-29 | -74.01 | $0.10 | 84000 |
| 2022-03-28 | -73.74 | $0.10 | 1000 |
| 2022-03-25 | -72.85 | $0.10 | 118800 |
| 2022-03-24 | -59.60 | $0.11 | 46500 |
| 2022-03-23 | -38.41 | $0.11 | 52000 |
| 2022-03-22 | -33.44 | $0.11 | 36000 |
| 2022-03-21 | -66.23 | $0.11 | 62884 |
| 2022-03-18 | -78.15 | $0.10 | — |
| 2022-03-17 | -78.15 | $0.10 | 115000 |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | 10000 |
| 2022-03-14 | -62.73 | $0.11 | 2600 |
| 2022-03-11 | -73.80 | $0.11 | — |
| 2022-03-10 | -73.80 | $0.11 | — |
| 2022-03-09 | -68.97 | $0.11 | — |
| 2022-03-08 | -68.97 | $0.11 | — |
| 2022-03-07 | -68.97 | $0.11 | 32040 |
| 2022-03-04 | -68.97 | $0.11 | 5000 |
| 2022-03-03 | -51.38 | $0.11 | — |
| 2022-03-02 | -51.38 | $0.11 | 24000 |
| 2022-03-01 | 0.00 | $0.13 | 10000 |
| 2022-02-28 | -23.87 | $0.10 | — |
| 2022-02-25 | -23.87 | $0.10 | 1000 |
| 2022-02-24 | -82.88 | $0.10 | — |
| 2022-02-23 | -82.88 | $0.10 | — |
| 2022-02-22 | -82.88 | $0.10 | — |
| 2022-02-18 | -82.88 | $0.10 | 114001 |
| 2022-02-17 | -41.44 | $0.10 | — |
| 2022-02-16 | -41.44 | $0.10 | 1000 |
| 2022-02-15 | 0.00 | $0.11 | 2500 |
| 2022-02-14 | -18.18 | $0.11 | — |
| 2022-02-11 | -18.18 | $0.11 | — |
| 2022-02-10 | -18.18 | $0.11 | 25426 |
| 2022-02-09 | -100.00 | $0.10 | 500 |
| 2022-02-08 | -100.00 | $0.10 | — |
| 2022-02-07 | -100.00 | $0.10 | 29000 |
| 2022-02-04 | -89.76 | $0.11 | — |
| 2022-02-03 | -89.76 | $0.11 | — |
| 2022-02-02 | -89.76 | $0.11 | — |
| 2022-02-01 | -89.76 | $0.11 | — |
| 2022-01-31 | -65.90 | $0.11 | — |
| 2022-01-28 | -65.90 | $0.11 | 2000 |
| 2022-01-27 | -73.41 | $0.10 | 5718 |
| 2022-01-26 | -59.54 | $0.11 | — |
| 2022-01-25 | -59.54 | $0.11 | — |
| 2022-01-24 | -59.54 | $0.11 | — |
| 2022-01-21 | -59.54 | $0.11 | — |
| 2022-01-20 | -59.54 | $0.11 | — |
| 2022-01-19 | -15.30 | $0.11 | — |
| 2022-01-18 | -15.30 | $0.11 | — |
| 2022-01-14 | -15.30 | $0.11 | — |
| 2022-01-13 | -30.91 | $0.11 | — |
| 2022-01-12 | -30.91 | $0.11 | 74999 |
| 2022-01-11 | -18.42 | $0.12 | — |
| 2022-01-10 | -18.42 | $0.12 | — |
| 2022-01-07 | -18.42 | $0.12 | — |
| 2022-01-06 | -18.42 | $0.12 | 700 |
| 2022-01-05 | -27.27 | $0.11 | — |
| 2022-01-04 | -27.27 | $0.11 | 38556 |
| 2022-01-03 | -49.49 | $0.10 | — |
| 2021-12-31 | -49.49 | $0.10 | — |
| 2021-12-30 | -49.49 | $0.10 | — |
| 2021-12-29 | -49.49 | $0.10 | — |
| 2021-12-28 | -49.49 | $0.10 | — |
| 2021-12-27 | -49.49 | $0.10 | — |
| 2021-12-23 | -49.49 | $0.10 | — |
| 2021-12-22 | -49.49 | $0.10 | 1000 |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | 5000 |
| 2021-12-17 | -100.00 | $0.11 | 1000 |
| 2021-12-16 | -90.85 | $0.13 | — |
| 2021-12-15 | -90.85 | $0.13 | — |
| 2021-12-14 | -90.85 | $0.13 | — |
| 2021-12-13 | -90.85 | $0.13 | — |
| 2021-12-10 | -90.85 | $0.13 | — |
| 2021-12-09 | -90.85 | $0.13 | — |
| 2021-12-08 | -90.85 | $0.13 | — |
| 2021-12-07 | -90.85 | $0.13 | 3000 |
| 2021-12-06 | -85.00 | $0.15 | — |
| 2021-12-03 | -85.00 | $0.15 | — |
| 2021-12-02 | -85.00 | $0.15 | — |
| 2021-12-01 | -85.00 | $0.15 | — |
| 2021-11-30 | -85.00 | $0.15 | — |
| 2021-11-29 | -72.86 | $0.15 | — |
| 2021-11-26 | -72.86 | $0.15 | — |
| 2021-11-24 | -72.86 | $0.15 | 12881 |
| 2021-11-23 | -14.29 | $0.19 | — |
| 2021-11-22 | -14.29 | $0.19 | 1000 |
| 2021-11-19 | -4.29 | $0.20 | 10500 |
| 2021-11-18 | -57.14 | $0.16 | 665 |
| 2021-11-17 | -85.71 | $0.14 | — |
| 2021-11-16 | -85.71 | $0.14 | 12753 |
| 2021-11-15 | -66.67 | $0.14 | — |
| 2021-11-12 | -78.57 | $0.14 | — |
| 2021-11-11 | -78.57 | $0.14 | — |
| 2021-11-10 | -78.57 | $0.14 | 59247 |
| 2021-11-09 | -75.00 | $0.15 | — |
| 2021-11-08 | -75.00 | $0.15 | 72164 |
| 2021-11-05 | -78.57 | $0.14 | — |
| 2021-11-04 | -78.57 | $0.14 | — |
| 2021-11-03 | -78.57 | $0.14 | 20500 |
| 2021-11-02 | -35.71 | $0.20 | 35000 |
| 2021-11-01 | -85.71 | $0.13 | — |
| 2021-10-29 | -85.71 | $0.13 | 2501 |
| 2021-10-28 | -67.86 | $0.16 | — |
| 2021-10-27 | -67.86 | $0.16 | — |
| 2021-10-26 | -67.86 | $0.16 | — |
| 2021-10-25 | -67.86 | $0.16 | 1001 |
| 2021-10-22 | -50.00 | $0.18 | 40500 |
| 2021-10-21 | -35.71 | $0.20 | — |
| 2021-10-20 | -35.71 | $0.20 | 5700 |
| 2021-10-19 | -100.00 | $0.11 | 5500 |
| 2021-10-18 | -3.45 | $0.25 | 11510 |
| 2021-10-15 | -37.93 | $0.20 | 40000 |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-11 | -100.00 | $0.11 | — |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -86.67 | $0.11 | 1000 |
| 2021-09-30 | -84.44 | $0.12 | — |
| 2021-09-29 | -84.44 | $0.12 | — |
| 2021-09-28 | -84.44 | $0.12 | — |
| 2021-09-27 | -84.44 | $0.12 | 5411 |
| 2021-09-24 | -86.67 | $0.11 | — |
| 2021-09-23 | -86.67 | $0.11 | — |
| 2021-09-22 | -86.67 | $0.11 | 12000 |
| 2021-09-21 | -75.56 | $0.16 | 107380 |
| 2021-09-20 | -77.11 | $0.15 | 2750 |
| 2021-09-17 | -66.67 | $0.20 | — |
| 2021-09-16 | -66.67 | $0.20 | 27500 |
| 2021-09-15 | -73.33 | $0.17 | 46992 |
| 2021-09-14 | -84.44 | $0.12 | — |
| 2021-09-13 | -84.44 | $0.12 | 1000 |
| 2021-09-10 | -86.67 | $0.11 | 11260 |
| 2021-09-09 | -77.78 | $0.15 | 40000 |
| 2021-09-08 | -77.78 | $0.15 | 38905 |
| 2021-09-07 | 0.00 | $0.50 | 20000 |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | -90.05 | $0.05 | — |
| 2021-08-26 | -90.05 | $0.05 | — |
| 2021-08-25 | -90.05 | $0.05 | — |
| 2021-08-24 | -90.05 | $0.05 | — |
| 2021-08-23 | -90.05 | $0.05 | — |
| 2021-08-20 | -90.05 | $0.05 | — |
| 2021-08-19 | -90.05 | $0.05 | — |
| 2021-08-18 | -90.05 | $0.05 | — |
| 2021-08-17 | -90.05 | $0.05 | — |
| 2021-08-16 | -90.05 | $0.05 | — |
| 2021-08-13 | -90.05 | $0.05 | — |
| 2021-08-12 | -90.05 | $0.05 | — |
| 2021-08-11 | -90.05 | $0.05 | — |
| 2021-08-10 | -90.05 | $0.05 | — |
| 2021-08-09 | -90.05 | $0.05 | — |
| 2021-08-06 | -90.05 | $0.05 | 120 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.50 | 111 |
| 2021-07-30 | -100.00 | $0.10 | — |
| 2021-07-29 | -100.00 | $0.10 | — |
| 2021-07-28 | -100.00 | $0.10 | — |
| 2021-07-27 | -100.00 | $0.10 | 5000 |
| 2021-07-26 | -100.00 | $0.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.41
2026-07-20
Close Price
$0.35
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
2.02
Average
22.97
Maximum
62.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.41 | $0.35 | 100000 |
| 2026-07-17 | 33.06 | $0.35 | 100000 |
| 2026-07-16 | 32.68 | $0.35 | — |
| 2026-07-15 | 32.29 | $0.35 | — |
| 2026-07-14 | 31.88 | $0.35 | 100000 |
| 2026-07-13 | 31.44 | $0.35 | 100000 |
| 2026-07-10 | 30.99 | $0.35 | 100000 |
| 2026-07-09 | 30.51 | $0.35 | 100000 |
| 2026-07-08 | 30.00 | $0.35 | — |
| 2026-07-07 | 29.46 | $0.35 | — |
| 2026-07-06 | 28.90 | $0.35 | 100000 |
| 2026-07-02 | 28.31 | $0.35 | 100000 |
| 2026-07-01 | 27.69 | $0.35 | 100000 |
| 2026-06-30 | 27.03 | $0.35 | — |
| 2026-06-29 | 26.34 | $0.35 | 100000 |
| 2026-06-26 | 25.62 | $0.35 | 100000 |
| 2026-06-25 | 24.85 | $0.35 | 100000 |
| 2026-06-24 | 24.05 | $0.35 | 100000 |
| 2026-06-23 | 23.20 | $0.37 | 100000 |
| 2026-06-22 | 22.67 | $0.37 | 100000 |
| 2026-06-18 | 22.11 | $0.37 | 100000 |
| 2026-06-17 | 21.52 | $0.37 | 100000 |
| 2026-06-16 | 20.90 | $0.37 | 100000 |
| 2026-06-15 | 20.25 | $0.37 | 100000 |
| 2026-06-12 | 19.57 | $0.37 | 100000 |
| 2026-06-11 | 18.84 | $0.37 | 100000 |
| 2026-06-10 | 18.08 | $0.37 | 100000 |
| 2026-06-09 | 17.28 | $0.37 | 100000 |
| 2026-06-08 | 16.44 | $0.37 | — |
| 2026-06-05 | 15.55 | $0.37 | 100000 |
| 2026-06-04 | 14.62 | $0.44 | 50000 |
| 2026-06-03 | 14.92 | $0.44 | 50000 |
| 2026-06-02 | 15.23 | $0.44 | 289500 |
| 2026-06-01 | 15.49 | $0.41 | 50000 |
| 2026-05-29 | 15.04 | $0.41 | 50000 |
| 2026-05-28 | 14.57 | $0.43 | 50000 |
| 2026-05-27 | 14.43 | $0.43 | 50000 |
| 2026-05-26 | 14.28 | $0.43 | 50000 |
| 2026-05-22 | 14.12 | $0.41 | 50000 |
| 2026-05-21 | 13.41 | $0.40 | 50000 |
| 2026-05-20 | 12.38 | $0.40 | 50000 |
| 2026-05-19 | 11.29 | $0.40 | 54000 |
| 2026-05-18 | 10.15 | $0.40 | 30000 |
| 2026-05-15 | 8.79 | $0.46 | 6000 |
| 2026-05-14 | 8.30 | $0.49 | 1000 |
| 2026-05-13 | 8.56 | $0.50 | 50000 |
| 2026-05-12 | 8.97 | $0.50 | 50005 |
| 2026-05-11 | 9.40 | $0.52 | 50000 |
| 2026-05-08 | 9.55 | $0.51 | 50000 |
| 2026-05-07 | 9.95 | $0.51 | 50000 |
| 2026-05-06 | 10.37 | $0.51 | 150000 |
| 2026-05-05 | 10.82 | $0.52 | 10010 |
| 2026-05-04 | 10.92 | $0.54 | 4362 |
| 2026-05-01 | 10.89 | $0.51 | 100000 |
| 2026-04-30 | 11.29 | $0.51 | 100000 |
| 2026-04-29 | 11.71 | $0.52 | 50000 |
| 2026-04-28 | 12.27 | $0.52 | 50000 |
| 2026-04-27 | 12.85 | $0.52 | 50000 |
| 2026-04-24 | 13.47 | $0.52 | 50000 |
| 2026-04-23 | 14.12 | $0.52 | 50000 |
| 2026-04-22 | 14.81 | $0.52 | 50000 |
| 2026-04-21 | 15.53 | $0.51 | 100000 |
| 2026-04-20 | 16.23 | $0.55 | 100000 |
| 2026-04-17 | 16.32 | $0.56 | 50000 |
| 2026-04-16 | 16.07 | $0.57 | 50000 |
| 2026-04-15 | 15.68 | $0.55 | 50000 |
| 2026-04-14 | 15.66 | $0.55 | 80000 |
| 2026-04-13 | 15.64 | $0.55 | 990 |
| 2026-04-10 | 16.15 | $0.55 | 990 |
| 2026-04-09 | 16.68 | $0.55 | 1980 |
| 2026-04-08 | 17.24 | $0.55 | 50000 |
| 2026-04-07 | 17.83 | $0.54 | 3000 |
| 2026-04-06 | 18.73 | $0.54 | 3000 |
| 2026-04-02 | 19.68 | $0.56 | 204000 |
| 2026-04-01 | 20.41 | $0.56 | 520000 |
| 2026-03-31 | 21.17 | $0.50 | 50000 |
| 2026-03-30 | 21.61 | $0.47 | 102500 |
| 2026-03-27 | 21.48 | $0.47 | 102500 |
| 2026-03-26 | 21.34 | $0.47 | 102500 |
| 2026-03-25 | 21.19 | $0.47 | 102500 |
| 2026-03-24 | 21.04 | $0.47 | 102500 |
| 2026-03-23 | 20.87 | $0.49 | 102500 |
| 2026-03-20 | 20.79 | $0.53 | 100000 |
| 2026-03-19 | 21.34 | $0.53 | 100000 |
| 2026-03-18 | 21.92 | $0.53 | 100000 |
| 2026-03-17 | 22.53 | $0.53 | 100000 |
| 2026-03-16 | 23.18 | $0.56 | — |
| 2026-03-13 | 24.28 | $0.56 | 112000 |
| 2026-03-12 | 25.45 | $0.56 | 112000 |
| 2026-03-11 | 26.67 | $0.56 | 112000 |
| 2026-03-10 | 27.96 | $0.56 | 119000 |
| 2026-03-09 | 29.32 | $0.52 | 3316 |
| 2026-03-06 | 30.17 | $0.63 | 25000 |
| 2026-03-05 | 30.86 | $0.63 | 25000 |
| 2026-03-04 | 31.59 | $0.59 | 25000 |
| 2026-03-03 | 32.95 | $0.59 | 25000 |
| 2026-03-02 | 34.39 | $0.62 | 8506 |
| 2026-02-27 | 35.65 | $0.65 | 10000 |
| 2026-02-26 | 36.13 | $0.64 | 1837 |
| 2026-02-25 | 36.74 | $0.64 | 8055 |
| 2026-02-24 | 37.38 | $0.69 | 1837 |
| 2026-02-23 | 36.88 | $0.69 | 1837 |
| 2026-02-20 | 36.35 | $0.69 | 6937 |
| 2026-02-19 | 35.79 | $0.67 | 315000 |
| 2026-02-18 | 35.38 | $0.64 | 60050 |
| 2026-02-17 | 35.20 | $0.64 | 60200 |
| 2026-02-13 | 35.06 | $0.60 | — |
| 2026-02-12 | 35.28 | $0.60 | — |
| 2026-02-11 | 35.51 | $0.60 | — |
| 2026-02-10 | 35.75 | $0.60 | 21000 |
| 2026-02-09 | 36.00 | $0.60 | 150000 |
| 2026-02-06 | 36.30 | $0.56 | 66000 |
| 2026-02-05 | 36.62 | $0.55 | 125000 |
| 2026-02-04 | 37.50 | $0.58 | 484000 |
| 2026-02-03 | 37.97 | $0.64 | 75546 |
| 2026-02-02 | 38.47 | $0.64 | — |
| 2026-01-30 | 37.45 | $0.64 | 74910 |
| 2026-01-29 | 36.38 | $0.67 | 38400 |
| 2026-01-28 | 34.45 | $0.67 | 510900 |
| 2026-01-27 | 32.53 | $0.59 | 60000 |
| 2026-01-26 | 31.06 | $0.61 | 66506 |
| 2026-01-23 | 28.81 | $0.57 | 110000 |
| 2026-01-22 | 26.91 | $0.52 | 110000 |
| 2026-01-21 | 25.54 | $0.52 | 110000 |
| 2026-01-20 | 24.10 | $0.52 | 110000 |
| 2026-01-16 | 22.58 | $0.52 | 112000 |
| 2026-01-15 | 20.99 | $0.47 | 900 |
| 2026-01-14 | 20.18 | $0.47 | 250 |
| 2026-01-13 | 19.12 | $0.47 | 250 |
| 2026-01-12 | 17.99 | $0.47 | 250 |
| 2026-01-09 | 16.81 | $0.47 | 250 |
| 2026-01-08 | 15.57 | $0.47 | 250 |
| 2026-01-07 | 14.26 | $0.47 | 5500 |
| 2026-01-06 | 12.89 | $0.45 | — |
| 2026-01-05 | 12.63 | $0.45 | 15000 |
| 2026-01-02 | 12.36 | $0.43 | 15000 |
| 2025-12-31 | 12.52 | $0.44 | 15000 |
| 2025-12-30 | 12.37 | $0.44 | 15000 |
| 2025-12-29 | 12.20 | $0.41 | 30000 |
| 2025-12-26 | 12.56 | $0.41 | 30000 |
| 2025-12-24 | 12.94 | $0.41 | — |
| 2025-12-23 | 13.34 | $0.41 | 30000 |
| 2025-12-22 | 13.76 | $0.41 | 250 |
| 2025-12-19 | 14.16 | $0.41 | 250 |
| 2025-12-18 | 14.59 | $0.41 | 250 |
| 2025-12-17 | 15.04 | $0.41 | 250 |
| 2025-12-16 | 15.52 | $0.41 | 250 |
| 2025-12-15 | 16.02 | $0.41 | — |
| 2025-12-12 | 16.55 | $0.41 | — |
| 2025-12-11 | 17.10 | $0.41 | — |
| 2025-12-10 | 17.69 | $0.41 | 250 |
| 2025-12-09 | 18.30 | $0.41 | 250 |
| 2025-12-08 | 18.95 | $0.41 | 250 |
| 2025-12-05 | 19.63 | $0.41 | 250 |
| 2025-12-04 | 20.35 | $0.41 | 250 |
| 2025-12-03 | 21.11 | $0.41 | 250 |
| 2025-12-02 | 21.90 | $0.41 | 250 |
| 2025-12-01 | 22.74 | $0.41 | 250 |
| 2025-11-28 | 23.62 | $0.41 | 14983 |
| 2025-11-26 | 24.55 | $0.37 | 250 |
| 2025-11-25 | 24.89 | $0.37 | — |
| 2025-11-24 | 25.26 | $0.37 | 10100 |
| 2025-11-21 | 25.64 | $0.33 | 1000 |
| 2025-11-20 | 25.24 | $0.35 | 250 |
| 2025-11-19 | 25.02 | $0.39 | 10000 |
| 2025-11-18 | 25.29 | $0.44 | 2500 |
| 2025-11-17 | 26.25 | $0.44 | 2500 |
| 2025-11-14 | 27.27 | $0.44 | 2500 |
| 2025-11-13 | 28.34 | $0.44 | 2520 |
| 2025-11-12 | 29.47 | $0.44 | 2500 |
| 2025-11-11 | 30.65 | $0.45 | 20000 |
| 2025-11-10 | 32.08 | $0.44 | 20000 |
| 2025-11-07 | 33.36 | $0.43 | 20000 |
| 2025-11-06 | 34.54 | $0.43 | 20000 |
| 2025-11-05 | 35.79 | $0.43 | 20000 |
| 2025-11-04 | 37.10 | $0.43 | 20000 |
| 2025-11-03 | 38.49 | $0.50 | 20000 |
| 2025-10-31 | 39.91 | $0.50 | 20000 |
| 2025-10-30 | 41.42 | $0.47 | 10000 |
| 2025-10-29 | 43.39 | $0.47 | 10000 |
| 2025-10-28 | 45.47 | $0.49 | 21920 |
| 2025-10-27 | 47.66 | $0.48 | 6711 |
| 2025-10-24 | 48.90 | $0.41 | — |
| 2025-10-23 | 51.02 | $0.41 | 1039 |
| 2025-10-22 | 53.26 | $0.45 | 20349 |
| 2025-10-21 | 55.91 | $0.48 | 367 |
| 2025-10-20 | 57.64 | $0.43 | 582 |
| 2025-10-17 | 60.51 | $0.50 | — |
| 2025-10-16 | 60.67 | $0.50 | — |
| 2025-10-15 | 60.83 | $0.50 | — |
| 2025-10-14 | 61.00 | $0.50 | — |
| 2025-10-13 | 61.19 | $0.50 | — |
| 2025-10-10 | 61.38 | $0.50 | 67500 |
| 2025-10-09 | 61.58 | $0.50 | 14000 |
| 2025-10-08 | 61.28 | $0.50 | — |
| 2025-10-07 | 60.97 | $0.50 | — |
| 2025-10-06 | 60.65 | $0.50 | 20000 |
| 2025-10-03 | 60.30 | $0.50 | 1607 |
| 2025-10-02 | 59.95 | $0.41 | — |
| 2025-10-01 | 60.98 | $0.41 | 14700 |
| 2025-09-30 | 62.06 | $0.43 | 41000 |
| 2025-09-29 | 62.90 | $0.43 | 1250 |
| 2025-09-26 | 62.12 | $0.39 | — |
| 2025-09-25 | 62.05 | $0.39 | — |
| 2025-09-24 | 61.97 | $0.39 | — |
| 2025-09-23 | 61.89 | $0.39 | 14120 |
| 2025-09-22 | 61.80 | $0.40 | — |
| 2025-09-19 | 60.45 | $0.40 | 40000 |
| 2025-09-18 | 59.03 | $0.37 | 10400 |
| 2025-09-17 | 57.92 | $0.37 | — |
| 2025-09-16 | 56.75 | $0.37 | 50560 |
| 2025-09-15 | 55.51 | $0.35 | — |
| 2025-09-12 | 54.73 | $0.35 | — |
| 2025-09-11 | 53.91 | $0.35 | — |
| 2025-09-10 | 53.04 | $0.35 | — |
| 2025-09-09 | 52.13 | $0.35 | — |
| 2025-09-08 | 51.17 | $0.35 | — |
| 2025-09-05 | 50.15 | $0.35 | — |
| 2025-09-04 | 49.09 | $0.35 | — |
| 2025-09-03 | 47.97 | $0.35 | — |
| 2025-09-02 | 46.79 | $0.35 | — |
| 2025-08-29 | 45.55 | $0.35 | 19069 |
| 2025-08-28 | 44.24 | $0.35 | — |
| 2025-08-27 | 42.87 | $0.35 | — |
| 2025-08-26 | 41.42 | $0.35 | 100000 |
| 2025-08-25 | 39.90 | $0.34 | — |
| 2025-08-22 | 38.60 | $0.34 | — |
| 2025-08-21 | 37.24 | $0.34 | — |
| 2025-08-20 | 35.81 | $0.34 | 113 |
| 2025-08-19 | 34.31 | $0.34 | — |
| 2025-08-18 | 32.72 | $0.34 | — |
| 2025-08-15 | 31.05 | $0.34 | — |
| 2025-08-14 | 29.29 | $0.34 | — |
| 2025-08-13 | 27.44 | $0.34 | 300 |
| 2025-08-12 | 25.50 | $0.28 | — |
| 2025-08-11 | 25.43 | $0.28 | — |
| 2025-08-08 | 25.35 | $0.28 | — |
| 2025-08-07 | 25.27 | $0.28 | — |
| 2025-08-06 | 25.19 | $0.28 | — |
| 2025-08-05 | 25.11 | $0.28 | — |
| 2025-08-04 | 25.02 | $0.28 | — |
| 2025-08-01 | 24.92 | $0.28 | — |
| 2025-07-31 | 24.82 | $0.28 | — |
| 2025-07-30 | 24.72 | $0.28 | — |
| 2025-07-29 | 24.61 | $0.28 | — |
| 2025-07-28 | 24.49 | $0.28 | — |
| 2025-07-25 | 24.37 | $0.28 | 18270 |
| 2025-07-24 | 24.24 | $0.26 | — |
| 2025-07-23 | 25.21 | $0.26 | — |
| 2025-07-22 | 26.22 | $0.26 | 500 |
| 2025-07-21 | 27.29 | $0.25 | — |
| 2025-07-18 | 28.64 | $0.25 | — |
| 2025-07-17 | 30.06 | $0.25 | — |
| 2025-07-16 | 31.55 | $0.25 | — |
| 2025-07-15 | 33.12 | $0.25 | — |
| 2025-07-14 | 34.78 | $0.25 | — |
| 2025-07-11 | 36.52 | $0.25 | — |
| 2025-07-10 | 38.35 | $0.25 | 550 |
| 2025-07-09 | 40.28 | $0.30 | — |
| 2025-07-08 | 39.30 | $0.30 | — |
| 2025-07-07 | 38.25 | $0.30 | — |
| 2025-07-03 | 37.16 | $0.30 | — |
| 2025-07-02 | 36.01 | $0.30 | — |
| 2025-07-01 | 34.79 | $0.30 | — |
| 2025-06-30 | 33.52 | $0.30 | — |
| 2025-06-27 | 32.17 | $0.30 | — |
| 2025-06-26 | 30.76 | $0.30 | — |
| 2025-06-25 | 29.27 | $0.30 | — |
| 2025-06-24 | 27.70 | $0.30 | — |
| 2025-06-23 | 26.05 | $0.30 | — |
| 2025-06-20 | 24.31 | $0.30 | 1217 |
| 2025-06-18 | 22.48 | $0.30 | 2500 |
| 2025-06-17 | 20.62 | $0.19 | — |
| 2025-06-16 | 20.94 | $0.19 | — |
| 2025-06-13 | 21.27 | $0.19 | — |
| 2025-06-12 | 21.63 | $0.19 | — |
| 2025-06-11 | 22.00 | $0.19 | — |
| 2025-06-10 | 22.40 | $0.19 | — |
| 2025-06-09 | 22.81 | $0.19 | — |
| 2025-06-06 | 23.25 | $0.19 | — |
| 2025-06-05 | 23.71 | $0.19 | — |
| 2025-06-04 | 24.19 | $0.19 | — |
| 2025-06-03 | 24.70 | $0.19 | — |
| 2025-06-02 | 25.24 | $0.19 | 10000 |
| 2025-05-30 | 25.80 | $0.24 | — |
| 2025-05-29 | 24.77 | $0.24 | — |
| 2025-05-28 | 23.69 | $0.24 | — |
| 2025-05-27 | 22.55 | $0.24 | — |
| 2025-05-23 | 21.36 | $0.24 | 12000 |
| 2025-05-22 | 20.10 | $0.22 | — |
| 2025-05-21 | 19.61 | $0.22 | — |
| 2025-05-20 | 19.09 | $0.22 | — |
| 2025-05-19 | 18.55 | $0.22 | — |
| 2025-05-16 | 17.98 | $0.22 | — |
| 2025-05-15 | 17.37 | $0.22 | — |
| 2025-05-14 | 16.74 | $0.22 | — |
| 2025-05-13 | 16.08 | $0.22 | 2500 |
| 2025-05-12 | 15.37 | $0.19 | — |
| 2025-05-09 | 15.98 | $0.19 | — |
| 2025-05-08 | 16.62 | $0.19 | — |
| 2025-05-07 | 17.29 | $0.19 | — |
| 2025-05-06 | 18.00 | $0.19 | 9000 |
| 2025-05-05 | 18.75 | $0.20 | 1000 |
| 2025-05-02 | 19.17 | $0.18 | — |
| 2025-05-01 | 19.38 | $0.18 | — |
| 2025-04-30 | 19.60 | $0.18 | — |
| 2025-04-29 | 19.83 | $0.18 | — |
| 2025-04-28 | 20.07 | $0.18 | — |
| 2025-04-25 | 20.32 | $0.18 | — |
| 2025-04-24 | 20.59 | $0.18 | — |
| 2025-04-23 | 20.87 | $0.18 | — |
| 2025-04-22 | 21.16 | $0.18 | — |
| 2025-04-21 | 21.47 | $0.18 | — |
| 2025-04-17 | 21.80 | $0.18 | — |
| 2025-04-16 | 22.15 | $0.18 | — |
| 2025-04-15 | 22.51 | $0.18 | — |
| 2025-04-14 | 22.89 | $0.18 | — |
| 2025-04-11 | 23.29 | $0.18 | — |
| 2025-04-10 | 23.72 | $0.18 | — |
| 2025-04-09 | 24.16 | $0.18 | — |
| 2025-04-08 | 24.63 | $0.18 | — |
| 2025-04-07 | 25.13 | $0.18 | 136 |
| 2025-04-04 | 25.65 | $0.22 | — |
| 2025-04-03 | 26.36 | $0.22 | — |
| 2025-04-02 | 27.12 | $0.22 | — |
| 2025-04-01 | 27.91 | $0.22 | — |
| 2025-03-31 | 28.75 | $0.22 | — |
| 2025-03-28 | 29.63 | $0.22 | — |
| 2025-03-27 | 30.55 | $0.22 | 10050 |
| 2025-03-26 | 31.53 | $0.23 | 4967 |
| 2025-03-25 | 32.38 | $0.17 | — |
| 2025-03-24 | 32.63 | $0.17 | — |
| 2025-03-21 | 32.89 | $0.17 | — |
| 2025-03-20 | 33.16 | $0.17 | 105690 |
| 2025-03-19 | 33.45 | $0.20 | — |
| 2025-03-18 | 35.05 | $0.20 | — |
| 2025-03-17 | 36.72 | $0.20 | — |
| 2025-03-14 | 38.49 | $0.20 | 11600 |
| 2025-03-13 | 40.34 | $0.17 | — |
| 2025-03-12 | 40.18 | $0.17 | — |
| 2025-03-11 | 40.01 | $0.17 | 5000 |
| 2025-03-10 | 39.83 | $0.19 | — |
| 2025-03-07 | 40.40 | $0.19 | — |
| 2025-03-06 | 41.01 | $0.19 | 100 |
| 2025-03-05 | 41.64 | $0.17 | — |
| 2025-03-04 | 40.68 | $0.17 | 33800 |
| 2025-03-03 | 39.68 | $0.17 | — |
| 2025-02-28 | 38.62 | $0.17 | 7250 |
| 2025-02-27 | 37.50 | $0.16 | — |
| 2025-02-26 | 36.68 | $0.16 | — |
| 2025-02-25 | 35.81 | $0.16 | — |
| 2025-02-24 | 34.89 | $0.16 | 10000 |
| 2025-02-21 | 33.92 | $0.18 | — |
| 2025-02-20 | 33.34 | $0.18 | — |
| 2025-02-19 | 32.73 | $0.18 | — |
| 2025-02-18 | 32.09 | $0.18 | — |
| 2025-02-14 | 31.42 | $0.18 | — |
| 2025-02-13 | 30.71 | $0.18 | — |
| 2025-02-12 | 29.96 | $0.18 | — |
| 2025-02-11 | 29.17 | $0.18 | — |
| 2025-02-10 | 28.34 | $0.18 | — |
| 2025-02-07 | 27.47 | $0.18 | — |
| 2025-02-06 | 26.55 | $0.18 | — |
| 2025-02-05 | 25.58 | $0.18 | 1000 |
| 2025-02-04 | 24.56 | $0.19 | — |
| 2025-02-03 | 23.70 | $0.19 | — |
| 2025-01-31 | 22.78 | $0.19 | — |
| 2025-01-30 | 21.82 | $0.19 | — |
| 2025-01-29 | 20.81 | $0.19 | 1100 |
| 2025-01-28 | 19.74 | $0.25 | — |
| 2025-01-27 | 20.20 | $0.25 | 8000 |
| 2025-01-24 | 20.68 | $0.25 | — |
| 2025-01-23 | 21.19 | $0.25 | — |
| 2025-01-22 | 21.73 | $0.25 | — |
| 2025-01-21 | 22.29 | $0.25 | — |
| 2025-01-17 | 22.89 | $0.25 | 22900 |
| 2025-01-16 | 23.51 | $0.23 | 100 |
| 2025-01-15 | 23.17 | $0.21 | 3217 |
| 2025-01-14 | 21.97 | $0.23 | — |
| 2025-01-13 | 21.84 | $0.23 | — |
| 2025-01-10 | 21.70 | $0.23 | — |
| 2025-01-08 | 21.56 | $0.23 | — |
| 2025-01-07 | 21.40 | $0.23 | 3000 |
| 2025-01-06 | 21.24 | $0.22 | 480 |
| 2025-01-03 | 21.07 | $0.23 | 15500 |
| 2025-01-02 | 20.89 | $0.24 | 2500 |
| 2024-12-31 | 21.94 | $0.21 | — |
| 2024-12-30 | 21.27 | $0.21 | — |
| 2024-12-27 | 20.56 | $0.21 | — |
| 2024-12-26 | 19.82 | $0.21 | — |
| 2024-12-24 | 19.04 | $0.21 | — |
| 2024-12-23 | 18.22 | $0.21 | — |
| 2024-12-20 | 17.35 | $0.21 | 18000 |
| 2024-12-19 | 16.44 | $0.24 | — |
| 2024-12-18 | 17.13 | $0.24 | — |
| 2024-12-17 | 17.86 | $0.24 | 400 |
| 2024-12-16 | 18.63 | $0.25 | — |
| 2024-12-13 | 18.36 | $0.25 | — |
| 2024-12-12 | 18.08 | $0.25 | — |
| 2024-12-11 | 17.78 | $0.25 | — |
| 2024-12-10 | 17.47 | $0.25 | — |
| 2024-12-09 | 17.13 | $0.25 | 7500 |
| 2024-12-06 | 16.78 | $0.22 | — |
| 2024-12-05 | 16.89 | $0.22 | — |
| 2024-12-04 | 17.01 | $0.22 | — |
| 2024-12-03 | 17.13 | $0.22 | — |
| 2024-12-02 | 17.26 | $0.22 | 8000 |
| 2024-11-29 | 17.39 | $0.23 | 9500 |
| 2024-11-27 | 18.20 | $0.22 | — |
| 2024-11-26 | 18.41 | $0.22 | 5000 |
| 2024-11-25 | 18.64 | $0.23 | — |
| 2024-11-22 | 19.46 | $0.23 | — |
| 2024-11-21 | 20.32 | $0.23 | — |
| 2024-11-20 | 21.23 | $0.23 | — |
| 2024-11-19 | 22.19 | $0.23 | — |
| 2024-11-18 | 23.20 | $0.23 | — |
| 2024-11-15 | 24.26 | $0.23 | — |
| 2024-11-14 | 25.38 | $0.23 | — |
| 2024-11-13 | 26.55 | $0.23 | — |
| 2024-11-12 | 27.79 | $0.23 | — |
| 2024-11-11 | 29.10 | $0.23 | — |
| 2024-11-08 | 30.47 | $0.23 | 2500 |
| 2024-11-07 | 31.91 | $0.27 | — |
| 2024-11-06 | 30.76 | $0.27 | — |
| 2024-11-05 | 29.54 | $0.27 | — |
| 2024-11-04 | 28.26 | $0.27 | — |
| 2024-11-01 | 26.91 | $0.27 | — |
| 2024-10-31 | 25.50 | $0.27 | 433 |
| 2024-10-30 | 24.00 | $0.21 | — |
| 2024-10-29 | 24.46 | $0.21 | — |
| 2024-10-28 | 24.94 | $0.21 | — |
| 2024-10-25 | 25.44 | $0.21 | — |
| 2024-10-24 | 25.97 | $0.21 | — |
| 2024-10-23 | 26.53 | $0.21 | — |
| 2024-10-22 | 27.12 | $0.21 | — |
| 2024-10-21 | 27.74 | $0.21 | — |
| 2024-10-18 | 28.39 | $0.21 | — |
| 2024-10-17 | 29.08 | $0.21 | 3850 |
| 2024-10-16 | 29.80 | $0.23 | 6000 |
| 2024-10-15 | 30.56 | $0.23 | — |
| 2024-10-14 | 31.29 | $0.23 | — |
| 2024-10-11 | 32.06 | $0.23 | — |
| 2024-10-10 | 32.87 | $0.23 | — |
| 2024-10-09 | 33.72 | $0.23 | — |
| 2024-10-08 | 34.62 | $0.23 | — |
| 2024-10-07 | 35.57 | $0.23 | 2500 |
| 2024-10-04 | 36.56 | $0.23 | 100 |
| 2024-10-03 | 37.65 | $0.22 | — |
| 2024-10-02 | 39.38 | $0.22 | 800 |
| 2024-10-01 | 41.21 | $0.22 | 11000 |
| 2024-09-30 | 43.14 | $0.22 | — |
| 2024-09-27 | 45.22 | $0.22 | — |
| 2024-09-26 | 47.41 | $0.22 | 7650 |
| 2024-09-25 | 49.71 | $0.19 | — |
| 2024-09-24 | 49.77 | $0.19 | — |
| 2024-09-23 | 49.84 | $0.19 | 1074 |
| 2024-09-20 | 49.91 | $0.18 | — |
| 2024-09-19 | 49.08 | $0.18 | — |
| 2024-09-18 | 48.22 | $0.18 | — |
| 2024-09-17 | 47.30 | $0.18 | — |
| 2024-09-16 | 46.34 | $0.18 | — |
| 2024-09-13 | 45.33 | $0.18 | 30000 |
| 2024-09-12 | 44.26 | $0.18 | 33250 |
| 2024-09-11 | 43.14 | $0.21 | — |
| 2024-09-10 | 42.99 | $0.21 | — |
| 2024-09-09 | 42.82 | $0.21 | — |
| 2024-09-06 | 42.65 | $0.21 | — |
| 2024-09-05 | 42.46 | $0.21 | — |
| 2024-09-04 | 42.27 | $0.21 | — |
| 2024-09-03 | 42.07 | $0.21 | 185 |
| 2024-08-30 | 41.85 | $0.22 | — |
| 2024-08-29 | 41.93 | $0.22 | — |
| 2024-08-28 | 42.02 | $0.22 | — |
| 2024-08-27 | 42.11 | $0.22 | — |
| 2024-08-26 | 42.20 | $0.22 | — |
| 2024-08-23 | 42.30 | $0.22 | — |
| 2024-08-22 | 42.40 | $0.22 | — |
| 2024-08-21 | 42.51 | $0.22 | — |
| 2024-08-20 | 42.63 | $0.22 | — |
| 2024-08-19 | 42.75 | $0.22 | 5000 |
| 2024-08-16 | 42.87 | $0.24 | 2000 |
| 2024-08-15 | 43.73 | $0.22 | — |
| 2024-08-14 | 42.72 | $0.22 | — |
| 2024-08-13 | 41.67 | $0.22 | — |
| 2024-08-12 | 40.56 | $0.22 | — |
| 2024-08-09 | 39.39 | $0.22 | — |
| 2024-08-08 | 38.15 | $0.22 | 8000 |
| 2024-08-07 | 36.86 | $0.24 | — |
| 2024-08-06 | 35.97 | $0.24 | — |
| 2024-08-05 | 35.03 | $0.24 | — |
| 2024-08-02 | 34.05 | $0.24 | 5125 |
| 2024-08-01 | 33.01 | $0.27 | — |
| 2024-07-31 | 32.70 | $0.27 | — |
| 2024-07-30 | 32.36 | $0.27 | — |
| 2024-07-29 | 32.01 | $0.27 | 401 |
| 2024-07-26 | 31.64 | $0.26 | — |
| 2024-07-25 | 30.66 | $0.26 | — |
| 2024-07-24 | 29.63 | $0.26 | 11000 |
| 2024-07-23 | 28.55 | $0.27 | — |
| 2024-07-22 | 27.56 | $0.27 | — |
| 2024-07-19 | 26.53 | $0.27 | — |
| 2024-07-18 | 25.44 | $0.27 | 6541 |
| 2024-07-17 | 24.30 | $0.27 | 4000 |
| 2024-07-16 | 22.83 | $0.34 | — |
| 2024-07-15 | 23.27 | $0.34 | — |
| 2024-07-12 | 23.72 | $0.34 | — |
| 2024-07-11 | 24.21 | $0.34 | — |
| 2024-07-10 | 24.71 | $0.34 | — |
| 2024-07-09 | 25.25 | $0.34 | — |
| 2024-07-08 | 25.81 | $0.34 | — |
| 2024-07-05 | 26.40 | $0.34 | — |
| 2024-07-03 | 27.02 | $0.34 | — |
| 2024-07-02 | 27.67 | $0.34 | — |
| 2024-07-01 | 28.36 | $0.34 | — |
| 2024-06-28 | 29.09 | $0.34 | — |
| 2024-06-27 | 29.85 | $0.34 | 575 |
| 2024-06-26 | 30.66 | $0.35 | — |
| 2024-06-25 | 31.33 | $0.35 | — |
| 2024-06-24 | 32.03 | $0.35 | — |
| 2024-06-21 | 32.77 | $0.35 | — |
| 2024-06-20 | 33.55 | $0.35 | — |
| 2024-06-18 | 34.37 | $0.35 | — |
| 2024-06-17 | 35.24 | $0.35 | — |
| 2024-06-14 | 36.15 | $0.35 | — |
| 2024-06-13 | 37.11 | $0.35 | 20000 |
| 2024-06-12 | 38.12 | $0.35 | 2785 |
| 2024-06-11 | 39.18 | $0.33 | 3300 |
| 2024-06-10 | 40.78 | $0.36 | 10000 |
| 2024-06-07 | 41.22 | $0.37 | — |
| 2024-06-06 | 41.15 | $0.37 | — |
| 2024-06-05 | 41.08 | $0.37 | 10000 |
| 2024-06-04 | 41.01 | $0.36 | — |
| 2024-06-03 | 41.14 | $0.36 | — |
| 2024-05-31 | 41.28 | $0.36 | — |
| 2024-05-30 | 41.43 | $0.36 | 6000 |
| 2024-05-29 | 41.58 | $0.36 | — |
| 2024-05-28 | 41.74 | $0.36 | 10000 |
| 2024-05-24 | 41.91 | $0.33 | — |
| 2024-05-23 | 42.64 | $0.33 | 13825 |
| 2024-05-22 | 43.41 | $0.38 | — |
| 2024-05-21 | 41.85 | $0.38 | 12276 |
| 2024-05-20 | 40.22 | $0.34 | — |
| 2024-05-17 | 39.07 | $0.34 | — |
| 2024-05-16 | 37.86 | $0.34 | — |
| 2024-05-15 | 36.59 | $0.34 | — |
| 2024-05-14 | 35.25 | $0.34 | — |
| 2024-05-13 | 33.84 | $0.34 | 2500 |
| 2024-05-10 | 32.36 | $0.31 | 500 |
| 2024-05-09 | 31.21 | $0.29 | — |
| 2024-05-08 | 30.43 | $0.29 | 6600 |
| 2024-05-07 | 29.62 | $0.29 | — |
| 2024-05-06 | 28.37 | $0.29 | 11000 |
| 2024-05-03 | 27.06 | $0.28 | 68000 |
| 2024-05-02 | 25.78 | $0.25 | — |
| 2024-05-01 | 25.29 | $0.25 | — |
| 2024-04-30 | 24.78 | $0.25 | — |
| 2024-04-29 | 24.24 | $0.25 | — |
| 2024-04-26 | 23.66 | $0.25 | — |
| 2024-04-25 | 23.06 | $0.25 | 199 |
| 2024-04-24 | 22.43 | $0.25 | 81000 |
| 2024-04-23 | 21.74 | $0.26 | 1000 |
| 2024-04-22 | 21.26 | $0.24 | — |
| 2024-04-19 | 21.19 | $0.24 | — |
| 2024-04-18 | 21.12 | $0.24 | 7500 |
| 2024-04-17 | 21.05 | $0.24 | — |
| 2024-04-16 | 20.94 | $0.24 | — |
| 2024-04-15 | 20.82 | $0.24 | 2800 |
| 2024-04-12 | 20.70 | $0.24 | — |
| 2024-04-11 | 21.33 | $0.24 | — |
| 2024-04-10 | 21.99 | $0.24 | 600 |
| 2024-04-09 | 22.69 | $0.27 | 3756 |
| 2024-04-08 | 22.35 | $0.24 | 13409 |
| 2024-04-05 | 22.99 | $0.26 | — |
| 2024-04-04 | 22.50 | $0.26 | — |
| 2024-04-03 | 21.98 | $0.26 | 1000 |
| 2024-04-02 | 21.43 | $0.22 | 5000 |
| 2024-04-01 | 22.41 | $0.20 | — |
| 2024-03-28 | 22.35 | $0.20 | — |
| 2024-03-27 | 22.29 | $0.20 | 5000 |
| 2024-03-26 | 22.22 | $0.20 | — |
| 2024-03-25 | 21.99 | $0.20 | — |
| 2024-03-22 | 21.74 | $0.20 | — |
| 2024-03-21 | 21.49 | $0.20 | — |
| 2024-03-20 | 21.21 | $0.20 | — |
| 2024-03-19 | 20.93 | $0.20 | 999 |
| 2024-03-18 | 20.63 | $0.19 | 9300 |
| 2024-03-15 | 19.87 | $0.20 | — |
| 2024-03-14 | 19.19 | $0.20 | — |
| 2024-03-13 | 18.49 | $0.20 | 79000 |
| 2024-03-12 | 17.74 | $0.24 | — |
| 2024-03-11 | 18.28 | $0.24 | — |
| 2024-03-08 | 18.86 | $0.24 | — |
| 2024-03-07 | 19.46 | $0.24 | 699 |
| 2024-03-06 | 20.09 | $0.24 | — |
| 2024-03-05 | 20.72 | $0.24 | — |
| 2024-03-04 | 21.39 | $0.24 | — |
| 2024-03-01 | 22.09 | $0.24 | — |
| 2024-02-29 | 22.83 | $0.24 | 7400 |
| 2024-02-28 | 23.60 | $0.25 | — |
| 2024-02-27 | 23.63 | $0.25 | — |
| 2024-02-26 | 23.66 | $0.25 | — |
| 2024-02-23 | 23.69 | $0.25 | — |
| 2024-02-22 | 23.72 | $0.25 | 5000 |
| 2024-02-21 | 23.75 | $0.25 | — |
| 2024-02-20 | 24.09 | $0.25 | — |
| 2024-02-16 | 24.44 | $0.25 | 11500 |
| 2024-02-15 | 24.81 | $0.25 | — |
| 2024-02-14 | 24.97 | $0.25 | — |
| 2024-02-13 | 25.14 | $0.25 | — |
| 2024-02-12 | 25.32 | $0.25 | 24209 |
| 2024-02-09 | 25.51 | $0.25 | — |
| 2024-02-08 | 26.14 | $0.25 | — |
| 2024-02-07 | 26.81 | $0.25 | 5000 |
| 2024-02-06 | 27.51 | $0.26 | — |
| 2024-02-05 | 27.77 | $0.26 | 3000 |
| 2024-02-02 | 28.04 | $0.27 | — |
| 2024-02-01 | 27.97 | $0.27 | 36321 |
| 2024-01-31 | 27.89 | $0.25 | 4001 |
| 2024-01-30 | 28.16 | $0.23 | 1070 |
| 2024-01-29 | 28.98 | $0.23 | — |
| 2024-01-26 | 29.95 | $0.23 | 8800 |
| 2024-01-25 | 30.96 | $0.26 | 400 |
| 2024-01-24 | 30.67 | $0.26 | 560 |
| 2024-01-23 | 30.41 | $0.22 | — |
| 2024-01-22 | 31.15 | $0.22 | 20149 |
| 2024-01-19 | 31.94 | $0.25 | 36145 |
| 2024-01-18 | 31.17 | $0.26 | 46295 |
| 2024-01-17 | 29.61 | $0.26 | 5000 |
| 2024-01-16 | 28.44 | $0.26 | 650 |
| 2024-01-12 | 27.27 | $0.23 | — |
| 2024-01-11 | 27.06 | $0.23 | 1000 |
| 2024-01-10 | 26.83 | $0.23 | 10000 |
| 2024-01-09 | 26.57 | $0.22 | — |
| 2024-01-08 | 26.67 | $0.22 | — |
| 2024-01-05 | 26.77 | $0.22 | — |
| 2024-01-04 | 26.88 | $0.22 | — |
| 2024-01-03 | 26.99 | $0.22 | 2000 |
| 2024-01-02 | 27.11 | $0.23 | — |
| 2023-12-29 | 26.57 | $0.23 | — |
| 2023-12-28 | 25.99 | $0.23 | — |
| 2023-12-27 | 25.39 | $0.23 | 1000 |
| 2023-12-26 | 24.75 | $0.24 | 7500 |
| 2023-12-22 | 23.68 | $0.21 | — |
| 2023-12-21 | 23.55 | $0.21 | — |
| 2023-12-20 | 23.41 | $0.21 | — |
| 2023-12-19 | 23.26 | $0.21 | 101300 |
| 2023-12-18 | 23.11 | $0.20 | — |
| 2023-12-15 | 23.58 | $0.20 | — |
| 2023-12-14 | 24.08 | $0.20 | — |
| 2023-12-13 | 24.60 | $0.20 | — |
| 2023-12-12 | 25.16 | $0.20 | — |
| 2023-12-11 | 25.74 | $0.20 | — |
| 2023-12-08 | 26.35 | $0.20 | 1000 |
| 2023-12-07 | 26.99 | $0.20 | — |
| 2023-12-06 | 27.49 | $0.20 | 7710 |
| 2023-12-05 | 28.02 | $0.22 | 3000 |
| 2023-12-04 | 27.69 | $0.23 | 15500 |
| 2023-12-01 | 27.34 | $0.21 | 675 |
| 2023-11-30 | 27.40 | $0.21 | 2000 |
| 2023-11-29 | 27.70 | $0.19 | 5800 |
| 2023-11-28 | 28.53 | $0.22 | — |
| 2023-11-27 | 27.39 | $0.22 | 300 |
| 2023-11-24 | 26.19 | $0.21 | — |
| 2023-11-22 | 25.09 | $0.21 | — |
| 2023-11-21 | 23.94 | $0.21 | 500 |
| 2023-11-20 | 22.72 | $0.22 | 8000 |
| 2023-11-17 | 21.33 | $0.18 | — |
| 2023-11-16 | 21.69 | $0.18 | — |
| 2023-11-15 | 22.08 | $0.18 | — |
| 2023-11-14 | 22.48 | $0.18 | — |
| 2023-11-13 | 22.91 | $0.18 | — |
| 2023-11-10 | 23.36 | $0.18 | — |
| 2023-11-09 | 23.84 | $0.18 | — |
| 2023-11-08 | 24.34 | $0.18 | — |
| 2023-11-07 | 24.86 | $0.18 | — |
| 2023-11-06 | 25.42 | $0.18 | 800 |
| 2023-11-03 | 26.00 | $0.19 | — |
| 2023-11-02 | 25.59 | $0.19 | 4100 |
| 2023-11-01 | 25.15 | $0.18 | 5800 |
| 2023-10-31 | 25.10 | $0.17 | 5032 |
| 2023-10-30 | 25.80 | $0.17 | 2000 |
| 2023-10-27 | 26.56 | $0.15 | — |
| 2023-10-26 | 27.51 | $0.15 | — |
| 2023-10-25 | 28.50 | $0.15 | — |
| 2023-10-24 | 29.55 | $0.15 | — |
| 2023-10-23 | 30.65 | $0.15 | 12500 |
| 2023-10-20 | 31.80 | $0.15 | — |
| 2023-10-19 | 32.66 | $0.15 | — |
| 2023-10-18 | 33.55 | $0.15 | 5500 |
| 2023-10-17 | 34.49 | $0.18 | — |
| 2023-10-16 | 35.73 | $0.18 | — |
| 2023-10-13 | 37.03 | $0.18 | — |
| 2023-10-12 | 38.40 | $0.18 | 2900 |
| 2023-10-11 | 39.84 | $0.17 | 110 |
| 2023-10-10 | 41.07 | $0.17 | — |
| 2023-10-09 | 42.59 | $0.17 | — |
| 2023-10-06 | 44.20 | $0.17 | — |
| 2023-10-05 | 45.89 | $0.17 | — |
| 2023-10-04 | 47.67 | $0.17 | 55000 |
| 2023-10-03 | 49.54 | $0.19 | — |
| 2023-10-02 | 47.81 | $0.19 | 5000 |
| 2023-09-29 | 45.99 | $0.17 | — |
| 2023-09-28 | 44.34 | $0.17 | — |
| 2023-09-27 | 42.61 | $0.17 | 15000 |
| 2023-09-26 | 40.78 | $0.17 | — |
| 2023-09-25 | 38.94 | $0.17 | 1856 |
| 2023-09-22 | 37.00 | $0.14 | 7302 |
| 2023-09-21 | 35.27 | $0.15 | — |
| 2023-09-20 | 33.61 | $0.15 | — |
| 2023-09-19 | 31.86 | $0.15 | — |
| 2023-09-18 | 30.03 | $0.15 | 7000 |
| 2023-09-15 | 28.09 | $0.16 | 89000 |
| 2023-09-14 | 26.05 | $0.13 | — |
| 2023-09-13 | 25.25 | $0.13 | — |
| 2023-09-12 | 24.40 | $0.13 | — |
| 2023-09-11 | 23.50 | $0.13 | — |
| 2023-09-08 | 22.56 | $0.13 | — |
| 2023-09-07 | 21.57 | $0.13 | 5000 |
| 2023-09-06 | 20.53 | $0.12 | — |
| 2023-09-05 | 19.94 | $0.12 | 14000 |
| 2023-09-01 | 19.33 | $0.11 | — |
| 2023-08-31 | 19.57 | $0.11 | 5000 |
| 2023-08-30 | 19.83 | $0.12 | — |
| 2023-08-29 | 18.92 | $0.12 | 2000 |
| 2023-08-28 | 17.95 | $0.11 | — |
| 2023-08-25 | 17.94 | $0.11 | — |
| 2023-08-24 | 17.93 | $0.11 | 30000 |
| 2023-08-23 | 17.91 | $0.11 | — |
| 2023-08-22 | 17.46 | $0.11 | — |
| 2023-08-21 | 16.98 | $0.11 | 4201 |
| 2023-08-18 | 16.47 | $0.10 | — |
| 2023-08-17 | 17.25 | $0.10 | — |
| 2023-08-16 | 18.08 | $0.10 | — |
| 2023-08-15 | 18.94 | $0.10 | 45500 |
| 2023-08-14 | 19.86 | $0.11 | 100 |
| 2023-08-11 | 20.28 | $0.11 | — |
| 2023-08-10 | 20.53 | $0.11 | — |
| 2023-08-09 | 20.80 | $0.11 | 100 |
| 2023-08-08 | 21.07 | $0.12 | — |
| 2023-08-07 | 20.12 | $0.12 | — |
| 2023-08-04 | 19.12 | $0.12 | — |
| 2023-08-03 | 18.06 | $0.12 | 10503 |
| 2023-08-02 | 16.95 | $0.12 | 20000 |
| 2023-08-01 | 15.89 | $0.11 | — |
| 2023-07-31 | 15.88 | $0.11 | — |
| 2023-07-28 | 15.87 | $0.11 | — |
| 2023-07-27 | 15.86 | $0.11 | 5000 |
| 2023-07-26 | 15.84 | $0.10 | — |
| 2023-07-25 | 15.37 | $0.10 | 250 |
| 2023-07-24 | 14.88 | $0.10 | — |
| 2023-07-21 | 15.21 | $0.10 | — |
| 2023-07-20 | 15.55 | $0.10 | — |
| 2023-07-19 | 15.91 | $0.10 | — |
| 2023-07-18 | 16.29 | $0.10 | — |
| 2023-07-17 | 16.69 | $0.10 | — |
| 2023-07-14 | 17.12 | $0.10 | — |
| 2023-07-13 | 17.56 | $0.10 | 1000 |
| 2023-07-12 | 18.03 | $0.10 | 5000 |
| 2023-07-11 | 17.60 | $0.10 | 250 |
| 2023-07-10 | 17.56 | $0.10 | 4500 |
| 2023-07-07 | 17.78 | $0.10 | — |
| 2023-07-06 | 16.89 | $0.10 | — |
| 2023-07-05 | 15.96 | $0.10 | — |
| 2023-07-03 | 14.98 | $0.10 | 53550 |
| 2023-06-30 | 13.94 | $0.11 | — |
| 2023-06-29 | 13.87 | $0.11 | — |
| 2023-06-28 | 13.80 | $0.11 | — |
| 2023-06-27 | 13.72 | $0.11 | — |
| 2023-06-26 | 13.64 | $0.11 | 10000 |
| 2023-06-23 | 13.55 | $0.11 | — |
| 2023-06-22 | 13.44 | $0.11 | — |
| 2023-06-21 | 13.33 | $0.11 | 4000 |
| 2023-06-20 | 13.20 | $0.12 | — |
| 2023-06-16 | 12.39 | $0.12 | — |
| 2023-06-15 | 11.53 | $0.12 | — |
| 2023-06-14 | 10.63 | $0.12 | — |
| 2023-06-13 | 9.68 | $0.12 | 3000 |
| 2023-06-12 | 8.68 | $0.11 | — |
| 2023-06-09 | 9.07 | $0.11 | — |
| 2023-06-08 | 9.47 | $0.11 | — |
| 2023-06-07 | 9.90 | $0.11 | — |
| 2023-06-06 | 10.35 | $0.11 | 2928 |
| 2023-06-05 | 10.82 | $0.11 | — |
| 2023-06-02 | 10.97 | $0.11 | — |
| 2023-06-01 | 11.13 | $0.11 | — |
| 2023-05-31 | 11.31 | $0.11 | — |
| 2023-05-30 | 11.49 | $0.11 | — |
| 2023-05-26 | 11.68 | $0.11 | — |
| 2023-05-25 | 11.87 | $0.11 | — |
| 2023-05-24 | 12.08 | $0.11 | — |
| 2023-05-23 | 12.31 | $0.11 | — |
| 2023-05-22 | 12.54 | $0.11 | — |
| 2023-05-19 | 12.78 | $0.11 | 20000 |
| 2023-05-18 | 13.04 | $0.11 | — |
| 2023-05-17 | 13.14 | $0.11 | — |
| 2023-05-16 | 13.24 | $0.11 | 136 |
| 2023-05-15 | 13.35 | $0.11 | — |
| 2023-05-12 | 13.99 | $0.11 | 5500 |
| 2023-05-11 | 14.67 | $0.11 | — |
| 2023-05-10 | 14.97 | $0.11 | — |
| 2023-05-09 | 15.30 | $0.11 | — |
| 2023-05-08 | 15.64 | $0.11 | 10000 |
| 2023-05-05 | 16.00 | $0.10 | — |
| 2023-05-04 | 14.94 | $0.10 | — |
| 2023-05-03 | 13.82 | $0.10 | 1000 |
| 2023-05-02 | 12.65 | $0.11 | — |
| 2023-05-01 | 13.04 | $0.11 | — |
| 2023-04-28 | 13.44 | $0.11 | — |
| 2023-04-27 | 13.87 | $0.11 | — |
| 2023-04-26 | 14.32 | $0.11 | — |
| 2023-04-25 | 14.79 | $0.11 | — |
| 2023-04-24 | 15.29 | $0.11 | — |
| 2023-04-21 | 15.82 | $0.11 | — |
| 2023-04-20 | 16.37 | $0.11 | — |
| 2023-04-19 | 16.95 | $0.11 | — |
| 2023-04-18 | 17.56 | $0.11 | — |
| 2023-04-17 | 18.21 | $0.11 | — |
| 2023-04-14 | 18.89 | $0.11 | 9500 |
| 2023-04-13 | 19.60 | $0.11 | 20000 |
| 2023-04-12 | 20.39 | $0.10 | — |
| 2023-04-11 | 19.58 | $0.10 | 36395 |
| 2023-04-10 | 18.72 | $0.11 | — |
| 2023-04-06 | 18.35 | $0.11 | — |
| 2023-04-05 | 17.95 | $0.11 | — |
| 2023-04-04 | 17.54 | $0.11 | — |
| 2023-04-03 | 17.10 | $0.11 | — |
| 2023-03-31 | 16.64 | $0.11 | 14100 |
| 2023-03-30 | 16.15 | $0.11 | — |
| 2023-03-29 | 16.23 | $0.11 | — |
| 2023-03-28 | 16.32 | $0.11 | — |
| 2023-03-27 | 16.41 | $0.11 | 8000 |
| 2023-03-24 | 16.50 | $0.11 | 2000 |
| 2023-03-23 | 16.68 | $0.11 | — |
| 2023-03-22 | 16.30 | $0.11 | — |
| 2023-03-21 | 15.91 | $0.11 | — |
| 2023-03-20 | 15.49 | $0.11 | — |
| 2023-03-17 | 15.06 | $0.11 | 108000 |
| 2023-03-16 | 14.60 | $0.11 | — |
| 2023-03-15 | 14.59 | $0.11 | 2000 |
| 2023-03-14 | 14.58 | $0.12 | — |
| 2023-03-13 | 15.22 | $0.12 | 13100 |
| 2023-03-10 | 15.90 | $0.11 | — |
| 2023-03-09 | 15.94 | $0.11 | 4000 |
| 2023-03-08 | 15.98 | $0.11 | 70000 |
| 2023-03-07 | 15.90 | $0.12 | — |
| 2023-03-06 | 16.40 | $0.12 | 5000 |
| 2023-03-03 | 16.93 | $0.11 | 61000 |
| 2023-03-02 | 17.04 | $0.11 | — |
| 2023-03-01 | 17.40 | $0.11 | — |
| 2023-02-28 | 17.78 | $0.11 | — |
| 2023-02-27 | 18.18 | $0.11 | 5000 |
| 2023-02-24 | 18.60 | $0.13 | 32000 |
| 2023-02-23 | 18.99 | $0.13 | 2872 |
| 2023-02-22 | 18.85 | $0.11 | 22880 |
| 2023-02-21 | 19.40 | $0.11 | — |
| 2023-02-17 | 19.20 | $0.11 | — |
| 2023-02-16 | 19.00 | $0.11 | 50436 |
| 2023-02-15 | 18.79 | $0.12 | 5944 |
| 2023-02-14 | 18.56 | $0.12 | 5665 |
| 2023-02-13 | 18.52 | $0.12 | — |
| 2023-02-10 | 19.44 | $0.12 | 8300 |
| 2023-02-09 | 20.39 | $0.13 | — |
| 2023-02-08 | 20.39 | $0.13 | — |
| 2023-02-07 | 20.39 | $0.13 | — |
| 2023-02-06 | 20.39 | $0.13 | — |
| 2023-02-03 | 20.39 | $0.13 | 20000 |
| 2023-02-02 | 20.39 | $0.13 | — |
| 2023-02-01 | 20.12 | $0.13 | — |
| 2023-01-31 | 19.84 | $0.13 | — |
| 2023-01-30 | 19.54 | $0.13 | 56000 |
| 2023-01-27 | 19.22 | $0.12 | — |
| 2023-01-26 | 19.44 | $0.12 | — |
| 2023-01-25 | 19.67 | $0.12 | — |
| 2023-01-24 | 19.90 | $0.12 | 1000 |
| 2023-01-23 | 20.16 | $0.13 | 3095 |
| 2023-01-20 | 19.83 | $0.13 | 25000 |
| 2023-01-19 | 19.48 | $0.13 | 200 |
| 2023-01-18 | 18.57 | $0.12 | — |
| 2023-01-17 | 18.16 | $0.12 | 48500 |
| 2023-01-13 | 17.72 | $0.12 | 10000 |
| 2023-01-12 | 17.79 | $0.12 | — |
| 2023-01-11 | 16.25 | $0.12 | — |
| 2023-01-10 | 14.63 | $0.12 | 22000 |
| 2023-01-09 | 12.93 | $0.12 | — |
| 2023-01-06 | 11.50 | $0.12 | 15000 |
| 2023-01-05 | 9.99 | $0.10 | — |
| 2023-01-04 | 10.29 | $0.10 | — |
| 2023-01-03 | 10.61 | $0.10 | — |
| 2022-12-30 | 10.95 | $0.10 | — |
| 2022-12-29 | 11.31 | $0.10 | — |
| 2022-12-28 | 11.68 | $0.10 | — |
| 2022-12-27 | 12.08 | $0.10 | 1400 |
| 2022-12-23 | 12.49 | $0.11 | — |
| 2022-12-22 | 13.11 | $0.11 | — |
| 2022-12-21 | 13.75 | $0.11 | 3105 |
| 2022-12-20 | 14.43 | $0.10 | — |
| 2022-12-19 | 14.14 | $0.10 | — |
| 2022-12-16 | 13.83 | $0.10 | 5000 |
| 2022-12-15 | 13.50 | $0.10 | — |
| 2022-12-14 | 13.82 | $0.10 | — |
| 2022-12-13 | 14.16 | $0.10 | — |
| 2022-12-12 | 14.52 | $0.10 | — |
| 2022-12-09 | 14.90 | $0.10 | 50000 |
| 2022-12-08 | 15.30 | $0.11 | — |
| 2022-12-07 | 15.83 | $0.11 | — |
| 2022-12-06 | 16.38 | $0.11 | 100 |
| 2022-12-05 | 16.96 | $0.11 | 5000 |
| 2022-12-02 | 17.41 | $0.10 | — |
| 2022-12-01 | 16.51 | $0.10 | — |
| 2022-11-30 | 15.57 | $0.10 | — |
| 2022-11-29 | 14.58 | $0.10 | — |
| 2022-11-28 | 13.53 | $0.10 | 5000 |
| 2022-11-25 | 12.43 | $0.11 | — |
| 2022-11-23 | 12.24 | $0.11 | — |
| 2022-11-22 | 12.03 | $0.11 | — |
| 2022-11-21 | 11.82 | $0.11 | — |
| 2022-11-18 | 11.59 | $0.11 | — |
| 2022-11-17 | 11.35 | $0.11 | — |
| 2022-11-16 | 11.10 | $0.11 | — |
| 2022-11-15 | 10.84 | $0.11 | 5000 |
| 2022-11-14 | 10.56 | $0.11 | — |
| 2022-11-11 | 11.07 | $0.11 | 100 |
| 2022-11-10 | 11.61 | $0.11 | — |
| 2022-11-09 | 12.02 | $0.11 | — |
| 2022-11-08 | 12.44 | $0.11 | 3000 |
| 2022-11-07 | 12.89 | $0.11 | 2500 |
| 2022-11-04 | 12.61 | $0.11 | — |
| 2022-11-03 | 12.96 | $0.11 | — |
| 2022-11-02 | 13.33 | $0.11 | — |
| 2022-11-01 | 13.72 | $0.11 | — |
| 2022-10-31 | 14.13 | $0.11 | — |
| 2022-10-28 | 14.56 | $0.11 | — |
| 2022-10-27 | 15.01 | $0.11 | — |
| 2022-10-26 | 15.49 | $0.11 | 5000 |
| 2022-10-25 | 15.99 | $0.11 | — |
| 2022-10-24 | 16.52 | $0.11 | — |
| 2022-10-21 | 17.07 | $0.11 | — |
| 2022-10-20 | 17.65 | $0.11 | — |
| 2022-10-19 | 18.26 | $0.11 | 2500 |
| 2022-10-18 | 18.90 | $0.10 | — |
| 2022-10-17 | 18.89 | $0.10 | — |
| 2022-10-14 | 18.89 | $0.10 | — |
| 2022-10-13 | 18.88 | $0.10 | 400 |
| 2022-10-12 | 18.87 | $0.10 | — |
| 2022-10-11 | 18.69 | $0.10 | — |
| 2022-10-10 | 18.49 | $0.10 | 28500 |
| 2022-10-07 | 18.29 | $0.12 | 1710 |
| 2022-10-06 | 19.03 | $0.11 | — |
| 2022-10-05 | 19.01 | $0.11 | — |
| 2022-10-04 | 18.98 | $0.11 | 1000 |
| 2022-10-03 | 18.96 | $0.11 | — |
| 2022-09-30 | 19.22 | $0.11 | — |
| 2022-09-29 | 19.50 | $0.11 | — |
| 2022-09-28 | 19.80 | $0.11 | — |
| 2022-09-27 | 20.11 | $0.11 | — |
| 2022-09-26 | 20.43 | $0.11 | 851000 |
| 2022-09-23 | 20.77 | $0.13 | — |
| 2022-09-22 | 21.78 | $0.13 | — |
| 2022-09-21 | 22.83 | $0.13 | 3899 |
| 2022-09-20 | 23.94 | $0.13 | — |
| 2022-09-19 | 24.96 | $0.13 | 201400 |
| 2022-09-16 | 26.02 | $0.14 | — |
| 2022-09-15 | 26.40 | $0.14 | 10000 |
| 2022-09-14 | 26.81 | $0.16 | — |
| 2022-09-13 | 25.54 | $0.16 | — |
| 2022-09-12 | 24.20 | $0.16 | — |
| 2022-09-09 | 22.79 | $0.16 | 500 |
| 2022-09-08 | 21.31 | $0.15 | 1350 |
| 2022-09-07 | 19.79 | $0.14 | — |
| 2022-09-06 | 18.95 | $0.14 | 35000 |
| 2022-09-02 | 18.06 | $0.12 | 7157 |
| 2022-09-01 | 18.17 | $0.13 | 1000 |
| 2022-08-31 | 17.60 | $0.13 | 110100 |
| 2022-08-30 | 17.01 | $0.13 | — |
| 2022-08-29 | 16.59 | $0.13 | 6000 |
| 2022-08-26 | 16.15 | $0.13 | 11750 |
| 2022-08-25 | 14.97 | $0.13 | — |
| 2022-08-24 | 14.18 | $0.13 | — |
| 2022-08-23 | 13.35 | $0.13 | — |
| 2022-08-22 | 12.48 | $0.13 | 10000 |
| 2022-08-19 | 11.56 | $0.12 | 5000 |
| 2022-08-18 | 10.89 | $0.12 | 20000 |
| 2022-08-17 | 10.18 | $0.11 | — |
| 2022-08-16 | 10.64 | $0.11 | — |
| 2022-08-15 | 11.11 | $0.11 | — |
| 2022-08-12 | 11.62 | $0.11 | 6000 |
| 2022-08-11 | 12.15 | $0.09 | — |
| 2022-08-10 | 11.21 | $0.09 | 130100 |
| 2022-08-09 | 10.22 | $0.10 | — |
| 2022-08-08 | 10.22 | $0.10 | 102000 |
| 2022-08-05 | 10.22 | $0.10 | — |
| 2022-08-04 | 9.89 | $0.10 | 23700 |
| 2022-08-03 | 9.53 | $0.10 | 49700 |
| 2022-08-02 | 9.35 | $0.11 | — |
| 2022-08-01 | 9.68 | $0.11 | — |
| 2022-07-29 | 10.02 | $0.11 | — |
| 2022-07-28 | 10.38 | $0.11 | 33545 |
| 2022-07-27 | 10.76 | $0.09 | 2.4M |
| 2022-07-26 | 10.95 | $0.10 | — |
| 2022-07-25 | 10.85 | $0.10 | 12000 |
| 2022-07-22 | 10.75 | $0.11 | 2.9M |
| 2022-07-21 | 10.63 | $0.11 | 15000 |
| 2022-07-20 | 9.64 | $0.11 | 56000 |
| 2022-07-19 | 8.17 | $0.10 | 9000 |
| 2022-07-18 | 7.57 | $0.10 | 9000 |
| 2022-07-15 | 6.94 | $0.09 | — |
| 2022-07-14 | 7.15 | $0.09 | — |
| 2022-07-13 | 7.36 | $0.09 | — |
| 2022-07-12 | 7.59 | $0.09 | — |
| 2022-07-11 | 7.83 | $0.09 | 4000 |
| 2022-07-08 | 8.09 | $0.09 | 2000 |
| 2022-07-07 | 8.36 | $0.09 | — |
| 2022-07-06 | 8.79 | $0.09 | — |
| 2022-07-05 | 9.25 | $0.09 | — |
| 2022-07-01 | 9.73 | $0.09 | — |
| 2022-06-30 | 10.23 | $0.09 | — |
| 2022-06-29 | 10.76 | $0.09 | — |
| 2022-06-28 | 11.32 | $0.09 | 10156 |
| 2022-06-27 | 11.91 | $0.10 | 39500 |
| 2022-06-24 | 12.00 | $0.09 | 5000 |
| 2022-06-23 | 12.54 | $0.09 | — |
| 2022-06-22 | 12.64 | $0.09 | — |
| 2022-06-21 | 12.74 | $0.09 | 10000 |
| 2022-06-17 | 12.86 | $0.09 | — |
| 2022-06-16 | 13.36 | $0.09 | — |
| 2022-06-15 | 13.88 | $0.09 | — |
| 2022-06-14 | 14.43 | $0.09 | 20001 |
| 2022-06-13 | 15.02 | $0.09 | 5864 |
| 2022-06-10 | 15.01 | $0.11 | — |
| 2022-06-09 | 15.21 | $0.11 | 2000 |
| 2022-06-08 | 15.41 | $0.11 | 45500 |
| 2022-06-07 | 15.49 | $0.10 | — |
| 2022-06-06 | 16.28 | $0.10 | — |
| 2022-06-03 | 17.11 | $0.10 | — |
| 2022-06-02 | 17.99 | $0.10 | — |
| 2022-06-01 | 18.91 | $0.10 | 5000 |
| 2022-05-31 | 19.88 | $0.09 | — |
| 2022-05-27 | 19.47 | $0.09 | — |
| 2022-05-26 | 19.04 | $0.09 | 20000 |
| 2022-05-25 | 18.59 | $0.09 | — |
| 2022-05-24 | 17.91 | $0.09 | 1000 |
| 2022-05-23 | 17.21 | $0.09 | — |
| 2022-05-20 | 16.60 | $0.09 | 200 |
| 2022-05-19 | 15.97 | $0.09 | — |
| 2022-05-18 | 15.46 | $0.09 | — |
| 2022-05-17 | 14.92 | $0.09 | — |
| 2022-05-16 | 14.35 | $0.09 | 21800 |
| 2022-05-13 | 13.76 | $0.09 | — |
| 2022-05-12 | 13.25 | $0.09 | 1000 |
| 2022-05-11 | 12.71 | $0.10 | 10000 |
| 2022-05-10 | 12.15 | $0.10 | 34775 |
| 2022-05-09 | 11.72 | $0.10 | — |
| 2022-05-06 | 11.72 | $0.10 | 23600 |
| 2022-05-05 | 11.72 | $0.10 | 81000 |
| 2022-05-04 | 11.36 | $0.10 | 1000 |
| 2022-05-03 | 11.49 | $0.10 | — |
| 2022-05-02 | 11.32 | $0.10 | 140000 |
| 2022-04-29 | 11.13 | $0.10 | — |
| 2022-04-28 | 11.17 | $0.10 | — |
| 2022-04-27 | 11.22 | $0.10 | — |
| 2022-04-26 | 11.27 | $0.10 | 113500 |
| 2022-04-25 | 11.32 | $0.10 | 42370 |
| 2022-04-22 | 11.37 | $0.12 | — |
| 2022-04-21 | 11.35 | $0.12 | 14100 |
| 2022-04-20 | 11.33 | $0.13 | 384 |
| 2022-04-19 | 10.74 | $0.13 | 30000 |
| 2022-04-18 | 9.74 | $0.13 | 43607 |
| 2022-04-14 | 8.63 | $0.14 | 32000 |
| 2022-04-13 | 7.48 | $0.12 | 108500 |
| 2022-04-12 | 6.74 | $0.12 | 30526 |
| 2022-04-11 | 6.48 | $0.10 | — |
| 2022-04-08 | 6.52 | $0.10 | — |
| 2022-04-07 | 6.55 | $0.10 | 146000 |
| 2022-04-06 | 6.59 | $0.10 | — |
| 2022-04-05 | 6.91 | $0.10 | 1000 |
| 2022-04-04 | 7.26 | $0.11 | 3020 |
| 2022-04-01 | 7.50 | $0.11 | 32728 |
| 2022-03-31 | 7.75 | $0.11 | 81000 |
| 2022-03-30 | 7.27 | $0.10 | 12000 |
| 2022-03-29 | 7.37 | $0.10 | 84000 |
| 2022-03-28 | 7.66 | $0.10 | 1000 |
| 2022-03-25 | 7.82 | $0.10 | 118800 |
| 2022-03-24 | 7.98 | $0.11 | 46500 |
| 2022-03-23 | 7.90 | $0.11 | 52000 |
| 2022-03-22 | 7.68 | $0.11 | 36000 |
| 2022-03-21 | 7.44 | $0.11 | 62884 |
| 2022-03-18 | 7.68 | $0.10 | — |
| 2022-03-17 | 7.85 | $0.10 | 115000 |
| 2022-03-16 | 8.03 | $0.09 | — |
| 2022-03-15 | 7.44 | $0.09 | 10000 |
| 2022-03-14 | 6.82 | $0.11 | 2600 |
| 2022-03-11 | 7.01 | $0.11 | — |
| 2022-03-10 | 6.97 | $0.11 | — |
| 2022-03-09 | 6.92 | $0.11 | — |
| 2022-03-08 | 6.87 | $0.11 | — |
| 2022-03-07 | 6.82 | $0.11 | 32040 |
| 2022-03-04 | 6.76 | $0.11 | 5000 |
| 2022-03-03 | 6.83 | $0.11 | — |
| 2022-03-02 | 6.84 | $0.11 | 24000 |
| 2022-03-01 | 6.86 | $0.13 | 10000 |
| 2022-02-28 | 5.73 | $0.10 | — |
| 2022-02-25 | 5.93 | $0.10 | 1000 |
| 2022-02-24 | 6.13 | $0.10 | — |
| 2022-02-23 | 5.95 | $0.10 | — |
| 2022-02-22 | 5.76 | $0.10 | — |
| 2022-02-18 | 5.56 | $0.10 | 114001 |
| 2022-02-17 | 5.35 | $0.10 | — |
| 2022-02-16 | 5.47 | $0.10 | 1000 |
| 2022-02-15 | 5.60 | $0.11 | 2500 |
| 2022-02-14 | 5.70 | $0.11 | — |
| 2022-02-11 | 5.96 | $0.11 | — |
| 2022-02-10 | 6.23 | $0.11 | 25426 |
| 2022-02-09 | 6.52 | $0.10 | 500 |
| 2022-02-08 | 6.22 | $0.10 | — |
| 2022-02-07 | 6.25 | $0.10 | 29000 |
| 2022-02-04 | 6.28 | $0.11 | — |
| 2022-02-03 | 6.56 | $0.11 | — |
| 2022-02-02 | 6.86 | $0.11 | — |
| 2022-02-01 | 7.17 | $0.11 | — |
| 2022-01-31 | 7.50 | $0.11 | — |
| 2022-01-28 | 7.85 | $0.11 | 2000 |
| 2022-01-27 | 8.21 | $0.10 | 5718 |
| 2022-01-26 | 8.62 | $0.11 | — |
| 2022-01-25 | 8.97 | $0.11 | — |
| 2022-01-24 | 9.34 | $0.11 | — |
| 2022-01-21 | 9.72 | $0.11 | — |
| 2022-01-20 | 10.13 | $0.11 | — |
| 2022-01-19 | 10.55 | $0.11 | — |
| 2022-01-18 | 11.00 | $0.11 | — |
| 2022-01-14 | 11.48 | $0.11 | — |
| 2022-01-13 | 11.97 | $0.11 | — |
| 2022-01-12 | 12.50 | $0.11 | 74999 |
| 2022-01-11 | 13.05 | $0.12 | — |
| 2022-01-10 | 13.27 | $0.12 | — |
| 2022-01-07 | 13.49 | $0.12 | — |
| 2022-01-06 | 13.73 | $0.12 | 700 |
| 2022-01-05 | 13.98 | $0.11 | — |
| 2022-01-04 | 14.44 | $0.11 | 38556 |
| 2022-01-03 | 14.93 | $0.10 | — |
| 2021-12-31 | 15.71 | $0.10 | — |
| 2021-12-30 | 16.52 | $0.10 | — |
| 2021-12-29 | 17.38 | $0.10 | — |
| 2021-12-28 | 18.29 | $0.10 | — |
| 2021-12-27 | 19.24 | $0.10 | — |
| 2021-12-23 | 20.24 | $0.10 | — |
| 2021-12-22 | 21.30 | $0.10 | 1000 |
| 2021-12-21 | 22.41 | $0.05 | — |
| 2021-12-20 | 22.47 | $0.05 | 5000 |
| 2021-12-17 | 22.54 | $0.11 | 1000 |
| 2021-12-16 | 23.72 | $0.13 | — |
| 2021-12-15 | 24.19 | $0.13 | — |
| 2021-12-14 | 24.68 | $0.13 | — |
| 2021-12-13 | 25.19 | $0.13 | — |
| 2021-12-10 | 25.74 | $0.13 | — |
| 2021-12-09 | 26.31 | $0.13 | — |
| 2021-12-08 | 26.92 | $0.13 | — |
| 2021-12-07 | 27.55 | $0.13 | 3000 |
| 2021-12-06 | 28.22 | $0.15 | — |
| 2021-12-03 | 28.39 | $0.15 | — |
| 2021-12-02 | 28.56 | $0.15 | — |
| 2021-12-01 | 28.74 | $0.15 | — |
| 2021-11-30 | 28.94 | $0.15 | — |
| 2021-11-29 | 29.14 | $0.15 | — |
| 2021-11-26 | 29.36 | $0.15 | — |
| 2021-11-24 | 29.58 | $0.15 | 12881 |
| 2021-11-23 | 29.82 | $0.19 | — |
| 2021-11-22 | 29.29 | $0.19 | 1000 |
| 2021-11-19 | 28.74 | $0.20 | 10500 |
| 2021-11-18 | 28.16 | $0.16 | 665 |
| 2021-11-17 | 27.87 | $0.14 | — |
| 2021-11-16 | 27.74 | $0.14 | 12753 |
| 2021-11-15 | 27.62 | $0.14 | — |
| 2021-11-12 | 27.48 | $0.14 | — |
| 2021-11-11 | 27.34 | $0.14 | — |
| 2021-11-10 | 27.19 | $0.14 | 59247 |
| 2021-11-09 | 27.04 | $0.15 | — |
| 2021-11-08 | 26.80 | $0.15 | 72164 |
| 2021-11-05 | 26.56 | $0.14 | — |
| 2021-11-04 | 26.74 | $0.14 | — |
| 2021-11-03 | 26.93 | $0.14 | 20500 |
| 2021-11-02 | 27.13 | $0.20 | 35000 |
| 2021-11-01 | 26.59 | $0.13 | — |
| 2021-10-29 | 26.50 | $0.13 | 2501 |
| 2021-10-28 | 26.41 | $0.16 | — |
| 2021-10-27 | 26.68 | $0.16 | — |
| 2021-10-26 | 26.96 | $0.16 | — |
| 2021-10-25 | 27.25 | $0.16 | 1001 |
| 2021-10-22 | 27.56 | $0.18 | 40500 |
| 2021-10-21 | 28.03 | $0.20 | — |
| 2021-10-20 | 28.02 | $0.20 | 5700 |
| 2021-10-19 | 28.00 | $0.11 | 5500 |
| 2021-10-18 | 27.98 | $0.25 | 11510 |
| 2021-10-15 | 26.86 | $0.20 | 40000 |
| 2021-10-14 | 25.92 | $0.11 | — |
| 2021-10-13 | 25.50 | $0.11 | — |
| 2021-10-12 | 25.06 | $0.11 | — |
| 2021-10-11 | 24.60 | $0.11 | — |
| 2021-10-08 | 24.11 | $0.11 | — |
| 2021-10-07 | 23.60 | $0.11 | — |
| 2021-10-06 | 23.05 | $0.11 | — |
| 2021-10-05 | 22.48 | $0.11 | — |
| 2021-10-04 | 21.88 | $0.11 | — |
| 2021-10-01 | 21.25 | $0.11 | 1000 |
| 2021-09-30 | 20.59 | $0.12 | — |
| 2021-09-29 | 19.80 | $0.12 | — |
| 2021-09-28 | 18.96 | $0.12 | — |
| 2021-09-27 | 18.09 | $0.12 | 5411 |
| 2021-09-24 | 17.16 | $0.11 | — |
| 2021-09-23 | 16.23 | $0.11 | — |
| 2021-09-22 | 15.24 | $0.11 | 12000 |
| 2021-09-21 | 14.21 | $0.16 | 107380 |
| 2021-09-20 | 13.44 | $0.15 | 2750 |
| 2021-09-17 | 12.67 | $0.20 | — |
| 2021-09-16 | 11.55 | $0.20 | 27500 |
| 2021-09-15 | 10.36 | $0.17 | 46992 |
| 2021-09-14 | 9.12 | $0.12 | — |
| 2021-09-13 | 8.85 | $0.12 | 1000 |
| 2021-09-10 | 8.57 | $0.11 | 11260 |
| 2021-09-09 | 8.31 | $0.15 | 40000 |
| 2021-09-08 | 7.81 | $0.15 | 38905 |
| 2021-09-07 | 7.29 | $0.50 | 20000 |
| 2021-09-03 | 5.51 | $0.05 | — |
| 2021-09-02 | 5.49 | $0.05 | — |
| 2021-09-01 | 5.46 | $0.05 | — |
| 2021-08-31 | 5.43 | $0.05 | — |
| 2021-08-30 | 5.40 | $0.05 | — |
| 2021-08-27 | 5.36 | $0.05 | — |
| 2021-08-26 | 5.33 | $0.05 | — |
| 2021-08-25 | 5.29 | $0.05 | — |
| 2021-08-24 | 5.25 | $0.05 | — |
| 2021-08-23 | 5.21 | $0.05 | — |
| 2021-08-20 | 5.17 | $0.05 | — |
| 2021-08-19 | 5.12 | $0.05 | — |
| 2021-08-18 | 5.07 | $0.05 | — |
| 2021-08-17 | 5.02 | $0.05 | — |
| 2021-08-16 | 4.97 | $0.05 | — |
| 2021-08-13 | 4.91 | $0.05 | — |
| 2021-08-12 | 4.85 | $0.05 | — |
| 2021-08-11 | 4.79 | $0.05 | — |
| 2021-08-10 | 4.73 | $0.05 | — |
| 2021-08-09 | 4.66 | $0.05 | — |
| 2021-08-06 | 4.59 | $0.05 | 120 |
| 2021-08-05 | 4.51 | $0.00 | — |
| 2021-08-04 | 4.26 | $0.00 | — |
| 2021-08-03 | 3.99 | $0.00 | 1500 |
| 2021-08-02 | 3.71 | $0.50 | 111 |
| 2021-07-30 | 2.66 | $0.10 | — |
| 2021-07-29 | 2.51 | $0.10 | — |
| 2021-07-28 | 2.36 | $0.10 | — |
| 2021-07-27 | 2.19 | $0.10 | 5000 |
| 2021-07-26 | 2.02 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected