NASDAQ : CGNT

Cognyte Software Ltd.

$8.94 USD

-$0.13 (-1.43%)

Volume
704.13K
Average Volume
741.84K
Market Capitalization
$658.93M
P/E Ratio
-221.84
Dividend Yield
0.00%
Price Target
$10.75
Year High
$12.31
Year Low
$6.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.19 $8.94 -2.72% 720.51K
2026-07-14 $9.32 $9.07 -2.68% 797.21K
2026-07-13 $8.78 $9.04 2.96% 513K
2026-07-10 $9.19 $8.80 -4.24% 509.2K
2026-07-09 $8.89 $9.12 2.59% 391.02K
2026-07-08 $8.93 $9.01 0.90% 669.81K
2026-07-07 $9.35 $9.10 -2.67% 842.4K
2026-07-06 $8.90 $9.31 4.61% 879.81K
2026-07-02 $8.90 $8.99 1.01% 671.41K
2026-07-01 $8.84 $8.96 1.36% 860.23K
2026-06-30 $8.31 $8.78 5.66% 540.6K
2026-06-29 $8.46 $8.36 -1.18% 767K
2026-06-26 $7.96 $8.33 4.65% 795.2K
2026-06-25 $7.94 $7.96 0.25% 1.07M
2026-06-24 $8.13 $7.98 -1.85% 694.51K
2026-06-23 $8.13 $8.16 0.37% 561.78K
2026-06-22 $8.15 $8.13 -0.25% 613.61K
2026-06-18 $8.40 $8.32 -0.95% 1.44M
2026-06-17 $8.61 $8.41 -2.32% 648.5K
2026-06-16 $8.83 $8.69 -1.59% 639.43K
2026-06-15 $9.01 $8.85 -1.78% 1.01M
2026-06-12 $8.88 $8.86 -0.23% 505.32K
2026-06-11 $8.66 $8.88 2.54% 1.03M
2026-06-10 $8.71 $8.77 0.69% 713.97K
2026-06-09 $9.23 $8.91 -3.47% 1.06M
2026-06-08 $9.03 $9.06 0.33% 958.44K
2026-06-05 $9.11 $8.99 -1.32% 939.67K
2026-06-04 $9.17 $9.25 0.87% 963.68K
2026-06-03 $9.41 $9.23 -1.91% 3.06M
2026-06-02 $11.92 $11.62 -2.52% 1.01M
2026-06-01 $11.89 $12.24 2.94% 1.36M
2026-05-29 $10.66 $11.57 8.54% 952.9K
2026-05-28 $10.31 $10.53 2.13% 433.7K
2026-05-27 $10.25 $10.23 -0.20% 458.6K
2026-05-26 $10.11 $10.40 2.87% 493.01K
2026-05-22 $9.97 $10.10 1.30% 426.18K
2026-05-21 $9.80 $9.92 1.22% 238K
2026-05-20 $9.99 $9.95 -0.40% 416.58K
2026-05-19 $10.19 $9.99 -1.96% 404.68K
2026-05-18 $9.77 $10.14 3.79% 574.92K
2026-05-15 $9.60 $9.79 1.98% 401.92K
2026-05-14 $9.77 $9.66 -1.13% 1.85M
2026-05-13 $10.60 $9.70 -8.49% 965.4K
2026-05-12 $10.80 $10.70 -0.93% 685.22K
2026-05-11 $11.41 $10.86 -4.82% 1.22M
2026-05-08 $10.98 $11.11 1.18% 634.64K
2026-05-07 $10.93 $11.00 0.64% 945.21K
2026-05-06 $10.30 $10.57 2.62% 1.06M
2026-05-05 $10.15 $9.88 -2.66% 360.45K
2026-05-04 $9.78 $10.11 3.37% 243.91K
2026-05-01 $9.48 $9.75 2.85% 434.2K
2026-04-30 $9.50 $9.33 -1.79% 356.23K
2026-04-29 $9.55 $9.49 -0.63% 322.01K
2026-04-28 $9.44 $9.55 1.17% 317.6K
2026-04-27 $9.50 $9.44 -0.63% 658.67K
2026-04-24 $9.50 $9.59 0.95% 340.93K
2026-04-23 $9.91 $9.45 -4.64% 626.7K
2026-04-22 $10.16 $10.18 0.20% 459.12K
2026-04-21 $10.04 $10.09 0.50% 388.3K
2026-04-20 $9.83 $10.06 2.34% 605.65K
2026-04-17 $9.81 $9.98 1.73% 747.91K
2026-04-16 $9.86 $9.62 -2.43% 536.9K
2026-04-15 $9.75 $9.67 -0.82% 964.7K
2026-04-14 $8.99 $9.57 6.45% 1.99M
2026-04-13 $8.08 $8.72 7.92% 501.91K
2026-04-10 $8.48 $8.11 -4.36% 386.9K
2026-04-09 $8.72 $8.47 -2.87% 454.44K
2026-04-08 $9.08 $8.77 -3.41% 370.22K
2026-04-07 $8.87 $8.81 -0.68% 396.7K
2026-04-06 $8.72 $8.73 0.11% 580.3K
2026-04-02 $8.02 $8.40 4.74% 365.83K
2026-04-01 $8.20 $8.16 -0.49% 310K
2026-03-31 $8.00 $8.10 1.25% 268.2K
2026-03-30 $7.87 $7.93 0.76% 411.53K
2026-03-27 $7.91 $7.75 -2.02% 644K
2026-03-26 $8.40 $8.07 -3.93% 544.31K
2026-03-25 $8.81 $8.45 -4.09% 1.51M
2026-03-24 $8.08 $7.88 -2.48% 669.3K
2026-03-23 $8.06 $8.15 1.12% 281.72K
2026-03-20 $8.36 $7.95 -4.90% 511.22K
2026-03-19 $8.33 $8.36 0.36% 409.6K
2026-03-18 $8.27 $8.37 1.21% 274.8K
2026-03-17 $8.39 $8.36 -0.36% 320.03K
2026-03-16 $8.36 $8.38 0.24% 329.89K
2026-03-13 $8.48 $8.40 -0.94% 299.73K
2026-03-12 $8.53 $8.51 -0.23% 303.56K
2026-03-11 $8.62 $8.53 -1.04% 216.29K
2026-03-10 $8.90 $8.58 -3.60% 434.81K
2026-03-09 $8.98 $8.89 -1.00% 581.52K
2026-03-06 $8.30 $8.69 4.70% 390.81K