Is Cognyte Software Ltd. (CGNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cognyte Software Ltd. (CGNT) research center and poll results.
NASDAQ : CGNT
Cognyte Software Ltd.
$8.94 USD
-$0.13 (-1.43%)
- Volume
- 704.13K
- Average Volume
- 741.84K
- Market Capitalization
- $658.93M
- P/E Ratio
- -221.84
- Dividend Yield
- 0.00%
- Price Target
- $10.75
- Year High
- $12.31
- Year Low
- $6.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.68
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.72
Average
8.71
Maximum
27.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.68 | $8.89 | 503871 |
| 2026-07-15 | 8.67 | $8.94 | 720513 |
| 2026-07-14 | 8.67 | $9.07 | 797207 |
| 2026-07-13 | 8.66 | $9.04 | 513000 |
| 2026-07-10 | 8.65 | $8.80 | 509200 |
| 2026-07-09 | 8.65 | $9.12 | 391021 |
| 2026-07-08 | 8.64 | $9.01 | 669806 |
| 2026-07-07 | 8.64 | $9.10 | 842400 |
| 2026-07-06 | 8.64 | $9.31 | 879811 |
| 2026-07-02 | 8.63 | $8.99 | 671411 |
| 2026-07-01 | 8.64 | $8.96 | 860234 |
| 2026-06-30 | 8.78 | $8.78 | 540600 |
| 2026-06-29 | 8.95 | $8.36 | 767000 |
| 2026-06-26 | 9.11 | $8.33 | 795200 |
| 2026-06-25 | 9.22 | $7.96 | 1.1M |
| 2026-06-24 | 9.33 | $7.98 | 694510 |
| 2026-06-23 | 9.46 | $8.16 | 561779 |
| 2026-06-22 | 9.55 | $8.13 | 613611 |
| 2026-06-18 | 9.64 | $8.32 | 1.4M |
| 2026-06-17 | 9.72 | $8.41 | 648500 |
| 2026-06-16 | 9.80 | $8.69 | 639433 |
| 2026-06-15 | 9.87 | $8.85 | 1.0M |
| 2026-06-12 | 9.92 | $8.86 | 505319 |
| 2026-06-11 | 9.96 | $8.88 | 1.0M |
| 2026-06-10 | 10.00 | $8.77 | 713972 |
| 2026-06-09 | 10.10 | $8.91 | 1.1M |
| 2026-06-08 | 10.20 | $9.06 | 958442 |
| 2026-06-05 | 10.30 | $8.99 | 939666 |
| 2026-06-04 | 10.40 | $9.25 | 963677 |
| 2026-06-03 | 10.47 | $9.23 | 3.1M |
| 2026-06-02 | 10.50 | $11.62 | 1.0M |
| 2026-06-01 | 10.42 | $12.24 | 1.4M |
| 2026-05-29 | 10.30 | $11.57 | 952902 |
| 2026-05-28 | 10.19 | $10.53 | 433700 |
| 2026-05-27 | 10.13 | $10.23 | 458600 |
| 2026-05-26 | 10.10 | $10.40 | 493007 |
| 2026-05-22 | 10.05 | $10.10 | 426175 |
| 2026-05-21 | 10.03 | $9.92 | 238000 |
| 2026-05-20 | 10.00 | $9.95 | 416575 |
| 2026-05-19 | 10.01 | $9.99 | 404677 |
| 2026-05-18 | 10.02 | $10.14 | 574924 |
| 2026-05-15 | 10.02 | $9.79 | 401919 |
| 2026-05-14 | 10.03 | $9.66 | 1.9M |
| 2026-05-13 | 10.02 | $9.70 | 965400 |
| 2026-05-12 | 10.02 | $10.70 | 685221 |
| 2026-05-11 | 9.97 | $10.86 | 1.2M |
| 2026-05-08 | 9.86 | $11.11 | 634639 |
| 2026-05-07 | 9.71 | $11.00 | 945210 |
| 2026-05-06 | 9.58 | $10.57 | 1.1M |
| 2026-05-05 | 9.49 | $9.88 | 360452 |
| 2026-05-04 | 9.44 | $10.11 | 243908 |
| 2026-05-01 | 9.37 | $9.75 | 434200 |
| 2026-04-30 | 9.30 | $9.33 | 356232 |
| 2026-04-29 | 9.24 | $9.49 | 322009 |
| 2026-04-28 | 9.17 | $9.55 | 317603 |
| 2026-04-27 | 9.09 | $9.44 | 658672 |
| 2026-04-24 | 9.01 | $9.59 | 340934 |
| 2026-04-23 | 8.93 | $9.45 | 626700 |
| 2026-04-22 | 8.88 | $10.18 | 459124 |
| 2026-04-21 | 8.77 | $10.09 | 388300 |
| 2026-04-20 | 8.67 | $10.06 | 605649 |
| 2026-04-17 | 8.56 | $9.98 | 747907 |
| 2026-04-16 | 8.48 | $9.62 | 536902 |
| 2026-04-15 | 8.42 | $9.67 | 964701 |
| 2026-04-14 | 8.36 | $9.57 | 2.0M |
| 2026-04-13 | 8.30 | $8.72 | 501913 |
| 2026-04-10 | 8.28 | $8.11 | 386900 |
| 2026-04-09 | 8.30 | $8.47 | 454442 |
| 2026-04-08 | 8.30 | $8.77 | 370223 |
| 2026-04-07 | 8.29 | $8.81 | 396700 |
| 2026-04-06 | 8.30 | $8.73 | 580300 |
| 2026-04-02 | 8.30 | $8.40 | 365828 |
| 2026-04-01 | 8.29 | $8.16 | 310000 |
| 2026-03-31 | 8.30 | $8.10 | 268200 |
| 2026-03-30 | 8.28 | $7.93 | 411528 |
| 2026-03-27 | 8.26 | $7.75 | 644001 |
| 2026-03-26 | 8.23 | $8.07 | 544309 |
| 2026-03-25 | 8.18 | $8.45 | 1.5M |
| 2026-03-24 | 8.08 | $7.88 | 669300 |
| 2026-03-23 | 8.01 | $8.15 | 281725 |
| 2026-03-20 | 7.92 | $7.95 | 511220 |
| 2026-03-19 | 7.86 | $8.36 | 409603 |
| 2026-03-18 | 7.79 | $8.37 | 274800 |
| 2026-03-17 | 7.72 | $8.36 | 320027 |
| 2026-03-16 | 7.66 | $8.38 | 329893 |
| 2026-03-13 | 7.59 | $8.40 | 299731 |
| 2026-03-12 | 7.52 | $8.51 | 303558 |
| 2026-03-11 | 7.45 | $8.53 | 216287 |
| 2026-03-10 | 7.41 | $8.58 | 434809 |
| 2026-03-09 | 7.36 | $8.89 | 581517 |
| 2026-03-06 | 7.28 | $8.69 | 390811 |
| 2026-03-05 | 7.21 | $8.38 | 348168 |
| 2026-03-04 | 7.18 | $8.19 | 471590 |
| 2026-03-03 | 7.20 | $7.82 | 355211 |
| 2026-03-02 | 7.26 | $7.51 | 412600 |
| 2026-02-27 | 7.34 | $7.09 | 475527 |
| 2026-02-26 | 7.43 | $7.01 | 517800 |
| 2026-02-25 | 7.54 | $6.62 | 690210 |
| 2026-02-24 | 7.67 | $6.39 | 652644 |
| 2026-02-23 | 7.81 | $6.34 | 495207 |
| 2026-02-20 | 7.94 | $6.80 | 401600 |
| 2026-02-19 | 8.05 | $6.92 | 478849 |
| 2026-02-18 | 8.15 | $7.04 | 1.7M |
| 2026-02-17 | 8.24 | $7.06 | 224400 |
| 2026-02-13 | 8.35 | $7.06 | 541923 |
| 2026-02-12 | 8.46 | $6.87 | 523500 |
| 2026-02-11 | 8.58 | $7.20 | 381929 |
| 2026-02-10 | 8.70 | $7.67 | 485500 |
| 2026-02-09 | 8.80 | $7.55 | 473600 |
| 2026-02-06 | 8.90 | $7.32 | 535750 |
| 2026-02-05 | 9.01 | $7.27 | 787837 |
| 2026-02-04 | 9.13 | $7.89 | 506300 |
| 2026-02-03 | 9.20 | $8.48 | 628200 |
| 2026-02-02 | 9.23 | $9.18 | 284100 |
| 2026-01-30 | 9.22 | $9.03 | 332711 |
| 2026-01-29 | 9.23 | $8.84 | 289492 |
| 2026-01-28 | 9.26 | $9.23 | 162228 |
| 2026-01-27 | 9.26 | $9.29 | 183500 |
| 2026-01-26 | 9.26 | $9.24 | 151739 |
| 2026-01-23 | 9.28 | $8.90 | 116800 |
| 2026-01-22 | 9.31 | $8.92 | 255700 |
| 2026-01-21 | 9.34 | $8.91 | 342400 |
| 2026-01-20 | 9.37 | $8.96 | 329000 |
| 2026-01-16 | 9.40 | $9.11 | 295900 |
| 2026-01-15 | 9.41 | $9.28 | 273114 |
| 2026-01-14 | 9.42 | $9.25 | 286000 |
| 2026-01-13 | 9.44 | $9.61 | 248200 |
| 2026-01-12 | 9.45 | $9.73 | 248726 |
| 2026-01-09 | 9.46 | $9.57 | 273800 |
| 2026-01-08 | 9.46 | $9.56 | 207126 |
| 2026-01-07 | 9.47 | $9.54 | 186542 |
| 2026-01-06 | 9.44 | $9.35 | 204328 |
| 2026-01-05 | 9.41 | $9.08 | 272008 |
| 2026-01-02 | 9.38 | $8.90 | 262600 |
| 2025-12-31 | 9.36 | $9.40 | 306039 |
| 2025-12-30 | 9.31 | $9.30 | 197700 |
| 2025-12-29 | 9.25 | $9.30 | 154600 |
| 2025-12-26 | 9.21 | $9.31 | 166004 |
| 2025-12-24 | 9.16 | $9.54 | 233600 |
| 2025-12-23 | 9.10 | $9.54 | 162525 |
| 2025-12-22 | 9.02 | $9.64 | 227588 |
| 2025-12-19 | 8.94 | $9.46 | 406737 |
| 2025-12-18 | 8.87 | $9.53 | 172100 |
| 2025-12-17 | 8.79 | $9.39 | 263900 |
| 2025-12-16 | 8.74 | $9.48 | 258800 |
| 2025-12-15 | 8.69 | $9.51 | 282645 |
| 2025-12-12 | 8.63 | $9.86 | 178441 |
| 2025-12-11 | 8.57 | $9.87 | 327600 |
| 2025-12-10 | 8.51 | $9.70 | 402900 |
| 2025-12-09 | 8.45 | $9.72 | 766519 |
| 2025-12-08 | 8.39 | $8.97 | 585100 |
| 2025-12-05 | 8.36 | $8.65 | 258411 |
| 2025-12-04 | 8.35 | $8.57 | 258910 |
| 2025-12-03 | 8.35 | $8.53 | 248317 |
| 2025-12-02 | 8.34 | $8.36 | 203200 |
| 2025-12-01 | 8.37 | $8.15 | 280400 |
| 2025-11-28 | 8.38 | $8.40 | 126613 |
| 2025-11-26 | 8.38 | $8.31 | 196700 |
| 2025-11-25 | 8.39 | $8.26 | 193200 |
| 2025-11-24 | 8.40 | $8.09 | 160909 |
| 2025-11-21 | 8.42 | $8.02 | 219103 |
| 2025-11-20 | 8.44 | $7.98 | 178800 |
| 2025-11-19 | 8.45 | $8.03 | 252900 |
| 2025-11-18 | 8.46 | $8.40 | 310100 |
| 2025-11-17 | 8.45 | $8.35 | 273913 |
| 2025-11-14 | 8.43 | $8.47 | 238221 |
| 2025-11-13 | 8.41 | $8.65 | 292400 |
| 2025-11-12 | 8.37 | $8.59 | 134400 |
| 2025-11-11 | 8.35 | $8.54 | 125038 |
| 2025-11-10 | 8.33 | $8.47 | 152377 |
| 2025-11-07 | 8.32 | $8.43 | 149800 |
| 2025-11-06 | 8.30 | $8.37 | 322740 |
| 2025-11-05 | 8.30 | $8.55 | 222600 |
| 2025-11-04 | 8.30 | $8.44 | 344245 |
| 2025-11-03 | 8.30 | $8.97 | 458000 |
| 2025-10-31 | 8.28 | $8.35 | 331949 |
| 2025-10-30 | 8.29 | $8.37 | 345200 |
| 2025-10-29 | 8.28 | $8.45 | 278800 |
| 2025-10-28 | 8.27 | $8.50 | 413033 |
| 2025-10-27 | 8.26 | $8.47 | 285400 |
| 2025-10-24 | 8.25 | $8.38 | 287314 |
| 2025-10-23 | 8.25 | $8.28 | 174700 |
| 2025-10-22 | 8.25 | $8.18 | 263736 |
| 2025-10-21 | 8.27 | $8.13 | 235721 |
| 2025-10-20 | 8.28 | $8.05 | 149800 |
| 2025-10-17 | 8.31 | $7.95 | 242711 |
| 2025-10-16 | 8.33 | $8.00 | 274000 |
| 2025-10-15 | 8.36 | $8.12 | 243300 |
| 2025-10-14 | 8.37 | $8.21 | 356843 |
| 2025-10-13 | 8.38 | $8.15 | 298100 |
| 2025-10-10 | 8.39 | $8.10 | 364415 |
| 2025-10-09 | 8.41 | $8.39 | 217900 |
| 2025-10-08 | 8.43 | $8.53 | 289418 |
| 2025-10-07 | 8.41 | $8.45 | 255005 |
| 2025-10-06 | 8.41 | $8.56 | 380900 |
| 2025-10-03 | 8.46 | $8.44 | 306268 |
| 2025-10-02 | 8.49 | $8.25 | 208000 |
| 2025-10-01 | 8.51 | $8.20 | 272437 |
| 2025-09-30 | 8.54 | $8.40 | 272620 |
| 2025-09-29 | 8.56 | $8.21 | 238500 |
| 2025-09-26 | 8.59 | $8.35 | 161768 |
| 2025-09-25 | 8.62 | $8.38 | 228900 |
| 2025-09-24 | 8.64 | $8.43 | 168909 |
| 2025-09-23 | 8.65 | $8.43 | 145925 |
| 2025-09-22 | 8.66 | $8.64 | 217642 |
| 2025-09-19 | 8.67 | $8.39 | 299300 |
| 2025-09-18 | 8.69 | $8.53 | 355029 |
| 2025-09-17 | 8.68 | $8.33 | 243100 |
| 2025-09-16 | 8.70 | $8.34 | 252501 |
| 2025-09-15 | 8.73 | $8.46 | 282541 |
| 2025-09-12 | 8.75 | $8.52 | 232714 |
| 2025-09-11 | 8.76 | $8.72 | 444629 |
| 2025-09-10 | 8.76 | $8.26 | 356209 |
| 2025-09-09 | 8.78 | $8.45 | 1.6M |
| 2025-09-08 | 8.78 | $9.53 | 610800 |
| 2025-09-05 | 8.75 | $9.01 | 176227 |
| 2025-09-04 | 8.75 | $8.69 | 142000 |
| 2025-09-03 | 8.77 | $8.65 | 149922 |
| 2025-09-02 | 8.79 | $8.82 | 259900 |
| 2025-08-29 | 8.81 | $8.93 | 192434 |
| 2025-08-28 | 8.81 | $8.87 | 277728 |
| 2025-08-27 | 8.83 | $8.72 | 99927 |
| 2025-08-26 | 8.86 | $8.64 | 110200 |
| 2025-08-25 | 8.89 | $8.71 | 120836 |
| 2025-08-22 | 8.91 | $8.88 | 190300 |
| 2025-08-21 | 8.93 | $8.64 | 181325 |
| 2025-08-20 | 8.96 | $8.51 | 248600 |
| 2025-08-19 | 9.00 | $8.71 | 169500 |
| 2025-08-18 | 9.02 | $8.95 | 147900 |
| 2025-08-15 | 9.03 | $8.77 | 89100 |
| 2025-08-14 | 9.05 | $8.73 | 196400 |
| 2025-08-13 | 9.08 | $8.78 | 148300 |
| 2025-08-12 | 9.11 | $8.59 | 233575 |
| 2025-08-11 | 9.14 | $8.55 | 264100 |
| 2025-08-08 | 9.15 | $8.85 | 253232 |
| 2025-08-07 | 9.15 | $9.09 | 181800 |
| 2025-08-06 | 9.15 | $9.05 | 145135 |
| 2025-08-05 | 9.16 | $9.02 | 160638 |
| 2025-08-04 | 9.16 | $9.15 | 185448 |
| 2025-08-01 | 9.16 | $9.03 | 283800 |
| 2025-07-31 | 9.16 | $9.26 | 332179 |
| 2025-07-30 | 9.16 | $9.32 | 144200 |
| 2025-07-29 | 9.16 | $9.12 | 132800 |
| 2025-07-28 | 9.17 | $9.25 | 137900 |
| 2025-07-25 | 9.16 | $9.30 | 144126 |
| 2025-07-24 | 9.16 | $9.25 | 143300 |
| 2025-07-23 | 9.16 | $9.30 | 238100 |
| 2025-07-22 | 9.16 | $9.07 | 217800 |
| 2025-07-21 | 9.16 | $9.16 | 146044 |
| 2025-07-18 | 9.15 | $9.18 | 134006 |
| 2025-07-17 | 9.14 | $9.34 | 257300 |
| 2025-07-16 | 9.13 | $9.29 | 294800 |
| 2025-07-15 | 9.14 | $9.15 | 506800 |
| 2025-07-14 | 9.13 | $8.89 | 240200 |
| 2025-07-11 | 9.15 | $8.87 | 213900 |
| 2025-07-10 | 9.19 | $9.04 | 221800 |
| 2025-07-09 | 9.29 | $9.14 | 191793 |
| 2025-07-08 | 9.39 | $9.14 | 237900 |
| 2025-07-07 | 9.49 | $9.03 | 176912 |
| 2025-07-03 | 9.61 | $9.18 | 100100 |
| 2025-07-02 | 9.71 | $9.09 | 296600 |
| 2025-07-01 | 9.81 | $9.44 | 367432 |
| 2025-06-30 | 9.89 | $9.24 | 228100 |
| 2025-06-27 | 9.98 | $9.11 | 239300 |
| 2025-06-26 | 10.06 | $9.32 | 312211 |
| 2025-06-25 | 10.13 | $9.14 | 258257 |
| 2025-06-24 | 10.21 | $9.35 | 258246 |
| 2025-06-23 | 10.28 | $9.17 | 328610 |
| 2025-06-20 | 10.35 | $8.83 | 486100 |
| 2025-06-18 | 10.45 | $9.03 | 501302 |
| 2025-06-17 | 10.54 | $9.16 | 352800 |
| 2025-06-16 | 10.61 | $9.41 | 595800 |
| 2025-06-13 | 10.63 | $8.96 | 690600 |
| 2025-06-12 | 10.67 | $9.42 | 692000 |
| 2025-06-11 | 10.69 | $9.58 | 1.7M |
| 2025-06-10 | 10.71 | $11.01 | 699332 |
| 2025-06-09 | 10.65 | $11.20 | 331837 |
| 2025-06-06 | 10.58 | $11.22 | 187141 |
| 2025-06-05 | 10.51 | $11.39 | 414015 |
| 2025-06-04 | 10.43 | $11.19 | 353300 |
| 2025-06-03 | 10.35 | $11.06 | 255539 |
| 2025-06-02 | 10.29 | $11.10 | 397232 |
| 2025-05-30 | 10.23 | $10.91 | 258246 |
| 2025-05-29 | 10.18 | $10.75 | 190229 |
| 2025-05-28 | 10.13 | $10.76 | 141200 |
| 2025-05-27 | 10.08 | $10.72 | 216512 |
| 2025-05-23 | 10.04 | $10.68 | 175233 |
| 2025-05-22 | 9.99 | $10.69 | 217100 |
| 2025-05-21 | 9.93 | $10.70 | 281200 |
| 2025-05-20 | 9.86 | $10.95 | 523407 |
| 2025-05-19 | 9.77 | $10.47 | 480424 |
| 2025-05-16 | 9.71 | $9.90 | 188700 |
| 2025-05-15 | 9.69 | $9.79 | 164900 |
| 2025-05-14 | 9.69 | $9.73 | 241615 |
| 2025-05-13 | 9.69 | $9.90 | 204000 |
| 2025-05-12 | 9.67 | $9.96 | 204390 |
| 2025-05-09 | 9.65 | $9.80 | 208821 |
| 2025-05-08 | 9.62 | $9.77 | 227300 |
| 2025-05-07 | 9.61 | $9.70 | 145700 |
| 2025-05-06 | 9.56 | $9.60 | 228134 |
| 2025-05-05 | 9.51 | $9.97 | 156135 |
| 2025-05-02 | 9.48 | $9.90 | 175100 |
| 2025-05-01 | 9.46 | $9.85 | 234100 |
| 2025-04-30 | 9.47 | $9.80 | 204912 |
| 2025-04-29 | 9.39 | $9.78 | 529200 |
| 2025-04-28 | 9.29 | $9.78 | 299600 |
| 2025-04-25 | 9.20 | $9.70 | 195700 |
| 2025-04-24 | 9.12 | $9.53 | 218500 |
| 2025-04-23 | 9.05 | $9.30 | 234000 |
| 2025-04-22 | 9.00 | $9.25 | 309390 |
| 2025-04-21 | 8.95 | $9.18 | 261300 |
| 2025-04-17 | 8.91 | $9.51 | 279402 |
| 2025-04-16 | 8.85 | $9.70 | 336036 |
| 2025-04-15 | 8.79 | $9.76 | 448800 |
| 2025-04-14 | 8.72 | $9.64 | 438000 |
| 2025-04-11 | 8.66 | $9.46 | 450526 |
| 2025-04-10 | 8.60 | $9.29 | 565400 |
| 2025-04-09 | 8.54 | $9.41 | 463605 |
| 2025-04-08 | 8.47 | $8.75 | 462722 |
| 2025-04-07 | 8.44 | $8.71 | 786800 |
| 2025-04-04 | 8.40 | $9.20 | 885203 |
| 2025-04-03 | 8.37 | $9.62 | 1.2M |
| 2025-04-02 | 8.31 | $9.95 | 2.0M |
| 2025-04-01 | 8.26 | $8.22 | 761700 |
| 2025-03-31 | 8.30 | $7.80 | 845416 |
| 2025-03-28 | 8.36 | $7.95 | 347400 |
| 2025-03-27 | 8.41 | $8.10 | 387200 |
| 2025-03-26 | 8.45 | $8.10 | 517814 |
| 2025-03-25 | 8.49 | $8.30 | 462925 |
| 2025-03-24 | 8.52 | $8.37 | 327517 |
| 2025-03-21 | 8.55 | $8.33 | 285343 |
| 2025-03-20 | 8.59 | $8.35 | 187145 |
| 2025-03-19 | 8.65 | $8.44 | 202321 |
| 2025-03-18 | 8.73 | $8.35 | 144800 |
| 2025-03-17 | 8.82 | $8.53 | 215300 |
| 2025-03-14 | 8.91 | $8.32 | 178819 |
| 2025-03-13 | 9.03 | $8.09 | 265933 |
| 2025-03-12 | 9.16 | $8.01 | 193632 |
| 2025-03-11 | 9.30 | $7.97 | 206732 |
| 2025-03-10 | 9.44 | $8.03 | 226203 |
| 2025-03-07 | 9.57 | $8.47 | 161147 |
| 2025-03-06 | 9.70 | $8.53 | 262300 |
| 2025-03-05 | 9.81 | $8.94 | 179922 |
| 2025-03-04 | 9.86 | $8.97 | 413015 |
| 2025-03-03 | 9.89 | $9.05 | 524300 |
| 2025-02-28 | 9.90 | $8.93 | 502300 |
| 2025-02-27 | 9.92 | $8.87 | 190500 |
| 2025-02-26 | 9.94 | $8.98 | 245223 |
| 2025-02-25 | 9.95 | $8.90 | 228628 |
| 2025-02-24 | 9.95 | $9.00 | 253849 |
| 2025-02-21 | 9.97 | $9.14 | 172828 |
| 2025-02-20 | 9.99 | $9.56 | 222200 |
| 2025-02-19 | 9.98 | $9.88 | 262949 |
| 2025-02-18 | 9.97 | $10.16 | 182800 |
| 2025-02-14 | 9.94 | $10.34 | 313300 |
| 2025-02-13 | 9.91 | $10.74 | 180639 |
| 2025-02-12 | 9.86 | $10.80 | 237900 |
| 2025-02-11 | 9.75 | $10.76 | 232774 |
| 2025-02-10 | 9.64 | $10.76 | 159103 |
| 2025-02-07 | 9.54 | $10.71 | 153321 |
| 2025-02-06 | 9.44 | $10.91 | 557300 |
| 2025-02-05 | 9.34 | $10.78 | 908963 |
| 2025-02-04 | 9.25 | $10.05 | 605358 |
| 2025-02-03 | 9.19 | $9.44 | 248500 |
| 2025-01-31 | 9.15 | $9.31 | 172900 |
| 2025-01-30 | 9.11 | $9.35 | 251500 |
| 2025-01-29 | 9.08 | $9.15 | 160947 |
| 2025-01-28 | 9.06 | $9.19 | 135600 |
| 2025-01-27 | 9.04 | $9.04 | 183200 |
| 2025-01-24 | 9.03 | $9.34 | 201001 |
| 2025-01-23 | 8.99 | $9.50 | 391000 |
| 2025-01-22 | 8.95 | $9.40 | 200436 |
| 2025-01-21 | 8.92 | $9.58 | 318500 |
| 2025-01-17 | 8.87 | $9.66 | 235573 |
| 2025-01-16 | 8.85 | $9.78 | 742005 |
| 2025-01-15 | 8.83 | $9.59 | 781450 |
| 2025-01-14 | 8.79 | $8.79 | 302644 |
| 2025-01-13 | 8.80 | $8.51 | 241208 |
| 2025-01-10 | 8.79 | $8.72 | 184005 |
| 2025-01-08 | 8.78 | $8.80 | 161131 |
| 2025-01-07 | 8.78 | $8.81 | 181200 |
| 2025-01-06 | 8.78 | $8.91 | 263101 |
| 2025-01-03 | 8.77 | $8.88 | 264500 |
| 2025-01-02 | 8.75 | $8.63 | 317500 |
| 2024-12-31 | 8.75 | $8.65 | 147800 |
| 2024-12-30 | 8.73 | $8.60 | 195127 |
| 2024-12-27 | 8.70 | $8.77 | 225729 |
| 2024-12-26 | 8.66 | $8.82 | 254315 |
| 2024-12-24 | 8.62 | $8.76 | 84617 |
| 2024-12-23 | 8.58 | $8.71 | 172470 |
| 2024-12-20 | 8.53 | $8.67 | 194900 |
| 2024-12-19 | 8.51 | $8.70 | 133433 |
| 2024-12-18 | 8.44 | $8.60 | 336614 |
| 2024-12-17 | 8.36 | $9.26 | 339030 |
| 2024-12-16 | 8.25 | $9.50 | 495579 |
| 2024-12-13 | 8.12 | $8.75 | 312211 |
| 2024-12-12 | 8.04 | $8.97 | 494136 |
| 2024-12-11 | 7.96 | $8.22 | 674013 |
| 2024-12-10 | 7.92 | $8.62 | 428200 |
| 2024-12-09 | 7.84 | $8.77 | 378100 |
| 2024-12-06 | 7.75 | $8.77 | 191122 |
| 2024-12-05 | 7.66 | $8.75 | 346724 |
| 2024-12-04 | 7.57 | $8.57 | 192300 |
| 2024-12-03 | 7.48 | $8.51 | 306600 |
| 2024-12-02 | 7.38 | $8.23 | 293300 |
| 2024-11-29 | 7.29 | $8.12 | 64742 |
| 2024-11-27 | 7.21 | $7.96 | 135800 |
| 2024-11-26 | 7.14 | $7.93 | 215200 |
| 2024-11-25 | 7.07 | $7.95 | 272905 |
| 2024-11-22 | 7.01 | $7.82 | 240200 |
| 2024-11-21 | 6.95 | $8.13 | 607632 |
| 2024-11-20 | 6.87 | $7.46 | 272564 |
| 2024-11-19 | 6.84 | $6.98 | 147600 |
| 2024-11-18 | 6.83 | $6.99 | 180532 |
| 2024-11-15 | 6.83 | $6.92 | 189217 |
| 2024-11-14 | 6.83 | $7.07 | 269500 |
| 2024-11-13 | 6.83 | $7.33 | 204507 |
| 2024-11-12 | 6.80 | $7.48 | 419726 |
| 2024-11-11 | 6.78 | $7.11 | 244527 |
| 2024-11-08 | 6.77 | $6.93 | 182948 |
| 2024-11-07 | 6.76 | $7.01 | 470000 |
| 2024-11-06 | 6.73 | $6.92 | 306442 |
| 2024-11-05 | 6.72 | $6.74 | 261000 |
| 2024-11-04 | 6.71 | $6.48 | 188400 |
| 2024-11-01 | 6.71 | $6.45 | 213144 |
| 2024-10-31 | 6.73 | $6.49 | 210717 |
| 2024-10-30 | 6.72 | $6.59 | 279213 |
| 2024-10-29 | 6.72 | $6.58 | 174400 |
| 2024-10-28 | 6.72 | $6.70 | 229928 |
| 2024-10-25 | 6.72 | $6.61 | 76935 |
| 2024-10-24 | 6.73 | $6.65 | 131900 |
| 2024-10-23 | 6.75 | $6.67 | 248200 |
| 2024-10-22 | 6.75 | $6.85 | 76100 |
| 2024-10-21 | 6.74 | $6.95 | 88000 |
| 2024-10-18 | 6.72 | $7.02 | 121533 |
| 2024-10-17 | 6.71 | $7.01 | 212700 |
| 2024-10-16 | 6.70 | $6.85 | 156029 |
| 2024-10-15 | 6.69 | $7.01 | 236200 |
| 2024-10-14 | 6.68 | $6.91 | 375400 |
| 2024-10-11 | 6.67 | $6.69 | 200400 |
| 2024-10-10 | 6.68 | $6.52 | 197725 |
| 2024-10-09 | 6.67 | $6.55 | 672910 |
| 2024-10-08 | 6.66 | $6.61 | 200700 |
| 2024-10-07 | 6.65 | $6.58 | 223215 |
| 2024-10-04 | 6.70 | $6.67 | 305034 |
| 2024-10-03 | 6.73 | $6.47 | 199047 |
| 2024-10-02 | 6.78 | $6.49 | 152000 |
| 2024-10-01 | 6.83 | $6.55 | 287300 |
| 2024-09-30 | 6.87 | $6.79 | 246702 |
| 2024-09-27 | 6.92 | $6.79 | 236330 |
| 2024-09-26 | 6.96 | $6.96 | 154429 |
| 2024-09-25 | 6.98 | $6.68 | 259400 |
| 2024-09-24 | 7.02 | $6.70 | 165712 |
| 2024-09-23 | 7.06 | $6.60 | 270034 |
| 2024-09-20 | 7.10 | $6.71 | 281542 |
| 2024-09-19 | 7.13 | $6.79 | 242719 |
| 2024-09-18 | 7.17 | $6.72 | 294810 |
| 2024-09-17 | 7.20 | $6.81 | 389226 |
| 2024-09-16 | 7.24 | $6.71 | 320000 |
| 2024-09-13 | 7.27 | $6.94 | 721200 |
| 2024-09-12 | 7.29 | $6.31 | 506831 |
| 2024-09-11 | 7.34 | $6.30 | 678679 |
| 2024-09-10 | 7.39 | $6.47 | 1.0M |
| 2024-09-09 | 7.42 | $7.44 | 274400 |
| 2024-09-06 | 7.41 | $7.38 | 188721 |
| 2024-09-05 | 7.41 | $7.48 | 235928 |
| 2024-09-04 | 7.39 | $7.44 | 303745 |
| 2024-09-03 | 7.38 | $7.47 | 231519 |
| 2024-08-30 | 7.36 | $7.66 | 231126 |
| 2024-08-29 | 7.34 | $7.54 | 177100 |
| 2024-08-28 | 7.34 | $7.43 | 124400 |
| 2024-08-27 | 7.35 | $7.48 | 152706 |
| 2024-08-26 | 7.35 | $7.45 | 109200 |
| 2024-08-23 | 7.35 | $7.54 | 253500 |
| 2024-08-22 | 7.36 | $7.31 | 124300 |
| 2024-08-21 | 7.37 | $7.49 | 266615 |
| 2024-08-20 | 7.36 | $7.44 | 152247 |
| 2024-08-19 | 7.37 | $7.49 | 155123 |
| 2024-08-16 | 7.37 | $7.39 | 124242 |
| 2024-08-15 | 7.37 | $7.35 | 100819 |
| 2024-08-14 | 7.38 | $7.25 | 221600 |
| 2024-08-13 | 7.39 | $7.25 | 257367 |
| 2024-08-12 | 7.43 | $7.16 | 184700 |
| 2024-08-09 | 7.46 | $7.20 | 179136 |
| 2024-08-08 | 7.49 | $7.35 | 224902 |
| 2024-08-07 | 7.51 | $7.18 | 195000 |
| 2024-08-06 | 7.52 | $7.20 | 221500 |
| 2024-08-05 | 7.53 | $7.06 | 163800 |
| 2024-08-02 | 7.56 | $7.30 | 404702 |
| 2024-08-01 | 7.58 | $7.40 | 187406 |
| 2024-07-31 | 7.60 | $7.63 | 134600 |
| 2024-07-30 | 7.61 | $7.50 | 229829 |
| 2024-07-29 | 7.62 | $7.57 | 142121 |
| 2024-07-26 | 7.62 | $7.61 | 142528 |
| 2024-07-25 | 7.62 | $7.51 | 188300 |
| 2024-07-24 | 7.63 | $7.35 | 207125 |
| 2024-07-23 | 7.64 | $7.63 | 91612 |
| 2024-07-22 | 7.63 | $7.58 | 157727 |
| 2024-07-19 | 7.63 | $7.35 | 214890 |
| 2024-07-18 | 7.63 | $7.44 | 262303 |
| 2024-07-17 | 7.64 | $7.60 | 228098 |
| 2024-07-16 | 7.66 | $7.94 | 142523 |
| 2024-07-15 | 7.65 | $7.82 | 244774 |
| 2024-07-12 | 7.67 | $7.74 | 111700 |
| 2024-07-11 | 7.69 | $7.70 | 363336 |
| 2024-07-10 | 7.70 | $7.48 | 225585 |
| 2024-07-09 | 7.72 | $7.42 | 253167 |
| 2024-07-08 | 7.74 | $7.59 | 181515 |
| 2024-07-05 | 7.75 | $7.66 | 131972 |
| 2024-07-03 | 7.76 | $7.82 | 107920 |
| 2024-07-02 | 7.73 | $7.81 | 163439 |
| 2024-07-01 | 7.72 | $7.68 | 164428 |
| 2024-06-28 | 7.71 | $7.64 | 266081 |
| 2024-06-27 | 7.71 | $7.65 | 265545 |
| 2024-06-26 | 7.72 | $7.68 | 235554 |
| 2024-06-25 | 7.72 | $7.57 | 199499 |
| 2024-06-24 | 7.72 | $7.42 | 305158 |
| 2024-06-21 | 7.72 | $7.50 | 832562 |
| 2024-06-20 | 7.72 | $7.43 | 647771 |
| 2024-06-18 | 7.73 | $7.60 | 888746 |
| 2024-06-17 | 7.73 | $8.01 | 398804 |
| 2024-06-14 | 7.72 | $7.84 | 165770 |
| 2024-06-13 | 7.71 | $8.08 | 131128 |
| 2024-06-12 | 7.69 | $8.13 | 174599 |
| 2024-06-11 | 7.66 | $7.90 | 115196 |
| 2024-06-10 | 7.65 | $7.93 | 458607 |
| 2024-06-07 | 7.63 | $7.86 | 235734 |
| 2024-06-06 | 7.62 | $7.82 | 132266 |
| 2024-06-05 | 7.61 | $7.77 | 284222 |
| 2024-06-04 | 7.61 | $7.34 | 161225 |
| 2024-06-03 | 7.61 | $7.51 | 156287 |
| 2024-05-31 | 7.60 | $7.60 | 154670 |
| 2024-05-30 | 7.57 | $7.62 | 153197 |
| 2024-05-29 | 7.53 | $7.76 | 127561 |
| 2024-05-28 | 7.49 | $7.70 | 134285 |
| 2024-05-24 | 7.45 | $7.64 | 112179 |
| 2024-05-23 | 7.41 | $7.45 | 138989 |
| 2024-05-22 | 7.38 | $7.42 | 210835 |
| 2024-05-21 | 7.35 | $7.53 | 70067 |
| 2024-05-20 | 7.32 | $7.68 | 97289 |
| 2024-05-17 | 7.27 | $7.72 | 128123 |
| 2024-05-16 | 7.20 | $7.64 | 97702 |
| 2024-05-15 | 7.15 | $7.71 | 143509 |
| 2024-05-14 | 7.09 | $7.65 | 157054 |
| 2024-05-13 | 7.05 | $7.68 | 152123 |
| 2024-05-10 | 6.99 | $7.53 | 234143 |
| 2024-05-09 | 6.95 | $7.64 | 153320 |
| 2024-05-08 | 6.92 | $7.63 | 200757 |
| 2024-05-07 | 6.89 | $7.65 | 438549 |
| 2024-05-06 | 6.87 | $7.50 | 209664 |
| 2024-05-03 | 6.92 | $7.28 | 233887 |
| 2024-05-02 | 6.96 | $7.00 | 232124 |
| 2024-05-01 | 7.02 | $6.83 | 232657 |
| 2024-04-30 | 7.09 | $6.82 | 190478 |
| 2024-04-29 | 7.16 | $6.91 | 191283 |
| 2024-04-26 | 7.23 | $6.90 | 206403 |
| 2024-04-25 | 7.30 | $6.86 | 175520 |
| 2024-04-24 | 7.35 | $6.93 | 262797 |
| 2024-04-23 | 7.40 | $6.81 | 252276 |
| 2024-04-22 | 7.46 | $6.64 | 349207 |
| 2024-04-19 | 7.52 | $6.42 | 426708 |
| 2024-04-18 | 7.59 | $6.54 | 293256 |
| 2024-04-17 | 7.65 | $6.64 | 477102 |
| 2024-04-16 | 7.71 | $6.71 | 340348 |
| 2024-04-15 | 7.76 | $6.62 | 401337 |
| 2024-04-12 | 7.81 | $6.73 | 481002 |
| 2024-04-11 | 7.86 | $7.02 | 593167 |
| 2024-04-10 | 7.91 | $6.97 | 789020 |
| 2024-04-09 | 7.93 | $7.27 | 2.5M |
| 2024-04-08 | 7.93 | $8.41 | 464715 |
| 2024-04-05 | 7.87 | $8.14 | 230054 |
| 2024-04-04 | 7.83 | $8.20 | 248526 |
| 2024-04-03 | 7.79 | $8.30 | 196509 |
| 2024-04-02 | 7.74 | $8.18 | 178060 |
| 2024-04-01 | 7.70 | $8.26 | 202198 |
| 2024-03-28 | 7.67 | $8.27 | 274171 |
| 2024-03-27 | 7.63 | $8.01 | 211074 |
| 2024-03-26 | 7.59 | $7.85 | 174853 |
| 2024-03-25 | 7.57 | $7.93 | 209999 |
| 2024-03-22 | 7.55 | $7.88 | 214282 |
| 2024-03-21 | 7.52 | $7.78 | 198249 |
| 2024-03-20 | 7.49 | $7.91 | 146964 |
| 2024-03-19 | 7.46 | $7.66 | 183473 |
| 2024-03-18 | 7.45 | $7.79 | 210573 |
| 2024-03-15 | 7.43 | $7.62 | 476185 |
| 2024-03-14 | 7.43 | $7.67 | 294411 |
| 2024-03-13 | 7.43 | $8.04 | 601667 |
| 2024-03-12 | 7.39 | $7.35 | 183862 |
| 2024-03-11 | 7.40 | $7.26 | 195479 |
| 2024-03-08 | 7.41 | $7.30 | 184692 |
| 2024-03-07 | 7.42 | $7.36 | 235697 |
| 2024-03-06 | 7.42 | $7.34 | 270156 |
| 2024-03-05 | 7.41 | $7.35 | 265240 |
| 2024-03-04 | 7.41 | $7.43 | 158247 |
| 2024-03-01 | 7.39 | $7.57 | 241482 |
| 2024-02-29 | 7.37 | $7.42 | 223288 |
| 2024-02-28 | 7.35 | $7.36 | 169754 |
| 2024-02-27 | 7.34 | $7.42 | 170862 |
| 2024-02-26 | 7.31 | $7.42 | 209495 |
| 2024-02-23 | 7.26 | $7.26 | 288870 |
| 2024-02-22 | 7.23 | $7.30 | 188422 |
| 2024-02-21 | 7.18 | $7.20 | 476082 |
| 2024-02-20 | 7.14 | $7.47 | 331289 |
| 2024-02-16 | 7.08 | $7.49 | 301979 |
| 2024-02-15 | 7.00 | $7.66 | 388373 |
| 2024-02-14 | 6.91 | $7.50 | 251950 |
| 2024-02-13 | 6.83 | $7.31 | 454487 |
| 2024-02-12 | 6.75 | $7.51 | 262592 |
| 2024-02-09 | 6.66 | $7.48 | 272645 |
| 2024-02-08 | 6.61 | $7.47 | 294434 |
| 2024-02-07 | 6.55 | $7.40 | 485774 |
| 2024-02-06 | 6.50 | $7.24 | 646553 |
| 2024-02-05 | 6.45 | $7.28 | 434893 |
| 2024-02-02 | 6.38 | $7.08 | 455755 |
| 2024-02-01 | 6.33 | $7.13 | 394204 |
| 2024-01-31 | 6.28 | $7.08 | 750562 |
| 2024-01-30 | 6.24 | $7.03 | 1.6M |
| 2024-01-29 | 6.21 | $6.80 | 376562 |
| 2024-01-26 | 6.19 | $6.60 | 317422 |
| 2024-01-25 | 6.19 | $6.48 | 279448 |
| 2024-01-24 | 6.18 | $6.40 | 321649 |
| 2024-01-23 | 6.18 | $6.34 | 340714 |
| 2024-01-22 | 6.18 | $6.32 | 602527 |
| 2024-01-19 | 6.18 | $5.94 | 4.7M |
| 2024-01-18 | 6.21 | $5.85 | 825572 |
| 2024-01-17 | 6.25 | $5.80 | 937157 |
| 2024-01-16 | 6.29 | $5.75 | 991180 |
| 2024-01-12 | 6.32 | $5.71 | 992230 |
| 2024-01-11 | 6.32 | $6.42 | 145259 |
| 2024-01-10 | 6.29 | $6.44 | 220021 |
| 2024-01-09 | 6.25 | $6.23 | 139551 |
| 2024-01-08 | 6.23 | $6.27 | 236636 |
| 2024-01-05 | 6.19 | $5.99 | 182386 |
| 2024-01-04 | 6.16 | $5.97 | 195129 |
| 2024-01-03 | 6.13 | $6.15 | 185704 |
| 2024-01-02 | 6.09 | $6.24 | 258032 |
| 2023-12-29 | 6.04 | $6.43 | 225502 |
| 2023-12-28 | 5.97 | $6.50 | 207585 |
| 2023-12-27 | 5.92 | $6.48 | 300627 |
| 2023-12-26 | 5.84 | $6.44 | 280878 |
| 2023-12-22 | 5.76 | $6.34 | 322294 |
| 2023-12-21 | 5.66 | $6.31 | 227065 |
| 2023-12-20 | 5.57 | $6.28 | 447864 |
| 2023-12-19 | 5.47 | $6.58 | 523996 |
| 2023-12-18 | 5.37 | $6.65 | 549556 |
| 2023-12-15 | 5.26 | $6.61 | 1.1M |
| 2023-12-14 | 5.14 | $6.31 | 1.2M |
| 2023-12-13 | 5.05 | $5.82 | 1.0M |
| 2023-12-12 | 4.98 | $5.75 | 625231 |
| 2023-12-11 | 4.90 | $5.73 | 364080 |
| 2023-12-08 | 4.82 | $5.65 | 340942 |
| 2023-12-07 | 4.75 | $5.49 | 175952 |
| 2023-12-06 | 4.69 | $5.50 | 270848 |
| 2023-12-05 | 4.63 | $5.30 | 143618 |
| 2023-12-04 | 4.58 | $5.34 | 268934 |
| 2023-12-01 | 4.53 | $5.27 | 155098 |
| 2023-11-30 | 4.48 | $5.13 | 287408 |
| 2023-11-29 | 4.43 | $5.40 | 576796 |
| 2023-11-28 | 4.37 | $4.96 | 230200 |
| 2023-11-27 | 4.33 | $4.68 | 223256 |
| 2023-11-24 | 4.30 | $4.52 | 94271 |
| 2023-11-22 | 4.28 | $4.41 | 109256 |
| 2023-11-21 | 4.28 | $4.37 | 117291 |
| 2023-11-20 | 4.30 | $4.50 | 293542 |
| 2023-11-17 | 4.30 | $4.39 | 218863 |
| 2023-11-16 | 4.31 | $4.36 | 184287 |
| 2023-11-15 | 4.32 | $4.39 | 289605 |
| 2023-11-14 | 4.34 | $4.37 | 572109 |
| 2023-11-13 | 4.36 | $4.26 | 184489 |
| 2023-11-10 | 4.38 | $4.15 | 116020 |
| 2023-11-09 | 4.41 | $4.14 | 140445 |
| 2023-11-08 | 4.45 | $4.30 | 112199 |
| 2023-11-07 | 4.48 | $4.42 | 219617 |
| 2023-11-06 | 4.50 | $4.30 | 122786 |
| 2023-11-03 | 4.51 | $4.35 | 200144 |
| 2023-11-02 | 4.52 | $4.23 | 75440 |
| 2023-11-01 | 4.54 | $4.10 | 80034 |
| 2023-10-31 | 4.56 | $4.18 | 65674 |
| 2023-10-30 | 4.57 | $4.17 | 166285 |
| 2023-10-27 | 4.60 | $4.02 | 175795 |
| 2023-10-26 | 4.64 | $4.15 | 164161 |
| 2023-10-25 | 4.66 | $4.48 | 119314 |
| 2023-10-24 | 4.67 | $4.66 | 181628 |
| 2023-10-23 | 4.66 | $4.61 | 251127 |
| 2023-10-20 | 4.68 | $4.60 | 378330 |
| 2023-10-19 | 4.69 | $4.52 | 287609 |
| 2023-10-18 | 4.72 | $4.71 | 198575 |
| 2023-10-17 | 4.75 | $4.81 | 218825 |
| 2023-10-16 | 4.76 | $4.74 | 377321 |
| 2023-10-13 | 4.78 | $4.73 | 466183 |
| 2023-10-12 | 4.81 | $4.89 | 273402 |
| 2023-10-11 | 4.83 | $4.89 | 259620 |
| 2023-10-10 | 4.86 | $4.77 | 474091 |
| 2023-10-09 | 4.91 | $4.51 | 450482 |
| 2023-10-06 | 4.91 | $4.67 | 347608 |
| 2023-10-05 | 4.91 | $4.54 | 450469 |
| 2023-10-04 | 4.92 | $4.48 | 200461 |
| 2023-10-03 | 4.94 | $4.47 | 249372 |
| 2023-10-02 | 4.95 | $4.78 | 158963 |
| 2023-09-29 | 4.95 | $4.81 | 245042 |
| 2023-09-28 | 4.95 | $4.58 | 205626 |
| 2023-09-27 | 4.97 | $4.57 | 396751 |
| 2023-09-26 | 4.97 | $4.58 | 327609 |
| 2023-09-25 | 4.98 | $4.89 | 318304 |
| 2023-09-22 | 4.96 | $4.90 | 323755 |
| 2023-09-21 | 4.95 | $5.15 | 185789 |
| 2023-09-20 | 4.94 | $5.22 | 222851 |
| 2023-09-19 | 4.92 | $5.09 | 270483 |
| 2023-09-18 | 4.91 | $5.10 | 217657 |
| 2023-09-15 | 4.91 | $5.25 | 400228 |
| 2023-09-14 | 4.90 | $5.31 | 483233 |
| 2023-09-13 | 4.89 | $5.48 | 971876 |
| 2023-09-12 | 4.88 | $5.73 | 2.3M |
| 2023-09-11 | 4.85 | $4.62 | 335675 |
| 2023-09-08 | 4.88 | $4.70 | 176301 |
| 2023-09-07 | 4.91 | $4.70 | 212625 |
| 2023-09-06 | 4.93 | $4.89 | 242011 |
| 2023-09-05 | 4.94 | $4.74 | 194706 |
| 2023-09-01 | 4.96 | $4.78 | 107505 |
| 2023-08-31 | 4.98 | $4.79 | 140992 |
| 2023-08-30 | 5.00 | $4.82 | 181171 |
| 2023-08-29 | 5.03 | $4.65 | 206069 |
| 2023-08-28 | 5.09 | $4.70 | 93977 |
| 2023-08-25 | 5.12 | $4.67 | 164007 |
| 2023-08-24 | 5.14 | $4.62 | 234615 |
| 2023-08-23 | 5.16 | $4.86 | 218192 |
| 2023-08-22 | 5.17 | $4.82 | 119442 |
| 2023-08-21 | 5.16 | $4.99 | 194310 |
| 2023-08-18 | 5.15 | $5.10 | 182027 |
| 2023-08-17 | 5.14 | $5.06 | 162817 |
| 2023-08-16 | 5.13 | $5.13 | 94519 |
| 2023-08-15 | 5.12 | $5.13 | 126056 |
| 2023-08-14 | 5.12 | $5.23 | 145645 |
| 2023-08-11 | 5.14 | $5.18 | 137075 |
| 2023-08-10 | 5.15 | $5.26 | 268154 |
| 2023-08-09 | 5.15 | $5.16 | 177345 |
| 2023-08-08 | 5.16 | $5.11 | 220199 |
| 2023-08-07 | 5.17 | $5.09 | 269670 |
| 2023-08-04 | 5.19 | $5.22 | 535681 |
| 2023-08-03 | 5.21 | $5.29 | 205377 |
| 2023-08-02 | 5.21 | $5.35 | 191472 |
| 2023-08-01 | 5.21 | $5.76 | 467132 |
| 2023-07-31 | 5.22 | $5.42 | 718013 |
| 2023-07-28 | 5.25 | $5.05 | 228334 |
| 2023-07-27 | 5.31 | $4.93 | 294239 |
| 2023-07-26 | 5.35 | $5.03 | 414937 |
| 2023-07-25 | 5.38 | $4.71 | 278095 |
| 2023-07-24 | 5.43 | $4.73 | 359107 |
| 2023-07-21 | 5.48 | $4.89 | 441026 |
| 2023-07-20 | 5.53 | $4.88 | 337630 |
| 2023-07-19 | 5.58 | $4.97 | 500641 |
| 2023-07-18 | 5.62 | $5.20 | 500107 |
| 2023-07-17 | 5.65 | $5.48 | 500286 |
| 2023-07-14 | 5.67 | $5.56 | 503191 |
| 2023-07-13 | 5.67 | $5.24 | 344222 |
| 2023-07-12 | 5.69 | $5.35 | 342809 |
| 2023-07-11 | 5.71 | $5.28 | 389123 |
| 2023-07-10 | 5.71 | $5.49 | 259428 |
| 2023-07-07 | 5.70 | $5.58 | 365241 |
| 2023-07-06 | 5.68 | $5.38 | 534171 |
| 2023-07-05 | 5.68 | $5.36 | 689399 |
| 2023-07-03 | 5.68 | $5.88 | 246941 |
| 2023-06-30 | 5.64 | $6.09 | 662405 |
| 2023-06-29 | 5.60 | $6.09 | 830763 |
| 2023-06-28 | 5.54 | $5.76 | 493533 |
| 2023-06-27 | 5.50 | $5.75 | 523511 |
| 2023-06-26 | 5.43 | $5.64 | 596546 |
| 2023-06-23 | 5.37 | $5.76 | 566013 |
| 2023-06-22 | 5.29 | $5.78 | 321080 |
| 2023-06-21 | 5.21 | $5.88 | 407219 |
| 2023-06-20 | 5.13 | $5.76 | 676672 |
| 2023-06-16 | 5.06 | $5.81 | 1.3M |
| 2023-06-15 | 4.99 | $5.92 | 1.4M |
| 2023-06-14 | 4.91 | $5.57 | 603664 |
| 2023-06-13 | 4.85 | $5.69 | 484312 |
| 2023-06-12 | 4.78 | $5.63 | 695496 |
| 2023-06-09 | 4.71 | $5.42 | 399763 |
| 2023-06-08 | 4.65 | $5.26 | 357535 |
| 2023-06-07 | 4.59 | $5.21 | 553745 |
| 2023-06-06 | 4.54 | $5.40 | 310199 |
| 2023-06-05 | 4.49 | $5.31 | 434032 |
| 2023-06-02 | 4.43 | $5.16 | 668761 |
| 2023-06-01 | 4.38 | $5.14 | 410018 |
| 2023-05-31 | 4.33 | $4.97 | 450058 |
| 2023-05-30 | 4.28 | $4.85 | 384720 |
| 2023-05-26 | 4.25 | $4.49 | 292838 |
| 2023-05-25 | 4.24 | $4.30 | 142450 |
| 2023-05-24 | 4.23 | $4.20 | 104466 |
| 2023-05-23 | 4.22 | $4.30 | 148710 |
| 2023-05-22 | 4.22 | $4.30 | 148335 |
| 2023-05-19 | 4.22 | $4.34 | 149550 |
| 2023-05-18 | 4.23 | $4.39 | 171501 |
| 2023-05-17 | 4.22 | $4.30 | 216127 |
| 2023-05-16 | 4.22 | $4.27 | 146788 |
| 2023-05-15 | 4.21 | $4.37 | 164327 |
| 2023-05-12 | 4.20 | $4.24 | 145886 |
| 2023-05-11 | 4.20 | $4.23 | 179936 |
| 2023-05-10 | 4.21 | $4.08 | 132168 |
| 2023-05-09 | 4.22 | $4.17 | 105252 |
| 2023-05-08 | 4.21 | $4.30 | 136513 |
| 2023-05-05 | 4.17 | $4.24 | 140891 |
| 2023-05-04 | 4.13 | $4.15 | 96256 |
| 2023-05-03 | 4.08 | $4.12 | 90525 |
| 2023-05-02 | 4.03 | $4.04 | 140035 |
| 2023-05-01 | 3.99 | $4.20 | 138539 |
| 2023-04-28 | 3.95 | $4.16 | 380574 |
| 2023-04-27 | 3.91 | $4.15 | 163876 |
| 2023-04-26 | 3.86 | $4.14 | 140583 |
| 2023-04-25 | 3.82 | $4.16 | 153405 |
| 2023-04-24 | 3.77 | $4.32 | 257491 |
| 2023-04-21 | 3.72 | $4.47 | 601718 |
| 2023-04-20 | 3.66 | $4.29 | 518883 |
| 2023-04-19 | 3.61 | $4.37 | 593140 |
| 2023-04-18 | 3.56 | $4.09 | 279738 |
| 2023-04-17 | 3.52 | $4.13 | 274347 |
| 2023-04-14 | 3.48 | $4.26 | 436587 |
| 2023-04-13 | 3.43 | $4.32 | 786614 |
| 2023-04-12 | 3.38 | $4.29 | 740596 |
| 2023-04-11 | 3.33 | $4.05 | 1.7M |
| 2023-04-10 | 3.29 | $3.41 | 402633 |
| 2023-04-06 | 3.29 | $3.46 | 463284 |
| 2023-04-05 | 3.29 | $3.10 | 250757 |
| 2023-04-04 | 3.31 | $3.17 | 242226 |
| 2023-04-03 | 3.33 | $3.20 | 211605 |
| 2023-03-31 | 3.36 | $3.39 | 224260 |
| 2023-03-30 | 3.38 | $3.33 | 95715 |
| 2023-03-29 | 3.40 | $3.30 | 117040 |
| 2023-03-28 | 3.42 | $3.21 | 215399 |
| 2023-03-27 | 3.44 | $3.15 | 303214 |
| 2023-03-24 | 3.47 | $3.31 | 136823 |
| 2023-03-23 | 3.49 | $3.39 | 124264 |
| 2023-03-22 | 3.50 | $3.30 | 173340 |
| 2023-03-21 | 3.52 | $3.43 | 396380 |
| 2023-03-20 | 3.52 | $3.23 | 334589 |
| 2023-03-17 | 3.54 | $3.33 | 413267 |
| 2023-03-16 | 3.57 | $3.29 | 154273 |
| 2023-03-15 | 3.60 | $3.30 | 132482 |
| 2023-03-14 | 3.63 | $3.29 | 228742 |
| 2023-03-13 | 3.66 | $3.29 | 344760 |
| 2023-03-10 | 3.69 | $3.41 | 390413 |
| 2023-03-09 | 3.71 | $3.40 | 196496 |
| 2023-03-08 | 3.74 | $3.57 | 188969 |
| 2023-03-07 | 3.76 | $3.57 | 200698 |
| 2023-03-06 | 3.77 | $3.67 | 145314 |
| 2023-03-03 | 3.78 | $3.83 | 277189 |
| 2023-03-02 | 3.78 | $3.75 | 273106 |
| 2023-03-01 | 3.79 | $3.66 | 213353 |
| 2023-02-28 | 3.80 | $3.70 | 206178 |
| 2023-02-27 | 3.80 | $3.66 | 159657 |
| 2023-02-24 | 3.80 | $3.64 | 228889 |
| 2023-02-23 | 3.80 | $3.71 | 281974 |
| 2023-02-22 | 3.80 | $3.66 | 255194 |
| 2023-02-21 | 3.81 | $3.51 | 219279 |
| 2023-02-17 | 3.83 | $3.65 | 238863 |
| 2023-02-16 | 3.83 | $3.79 | 281053 |
| 2023-02-15 | 3.82 | $4.00 | 240371 |
| 2023-02-14 | 3.81 | $3.89 | 270866 |
| 2023-02-13 | 3.80 | $3.89 | 231482 |
| 2023-02-10 | 3.80 | $3.88 | 250201 |
| 2023-02-09 | 3.79 | $3.85 | 275440 |
| 2023-02-08 | 3.78 | $3.89 | 262688 |
| 2023-02-07 | 3.77 | $3.99 | 541326 |
| 2023-02-06 | 3.75 | $3.87 | 530280 |
| 2023-02-03 | 3.72 | $3.77 | 493740 |
| 2023-02-02 | 3.71 | $3.91 | 1.1M |
| 2023-02-01 | 3.68 | $3.89 | 250742 |
| 2023-01-31 | 3.64 | $3.79 | 201202 |
| 2023-01-30 | 3.61 | $3.66 | 180027 |
| 2023-01-27 | 3.57 | $3.84 | 243889 |
| 2023-01-26 | 3.52 | $3.62 | 187919 |
| 2023-01-25 | 3.47 | $3.65 | 273402 |
| 2023-01-24 | 3.42 | $3.77 | 310630 |
| 2023-01-23 | 3.37 | $3.92 | 658071 |
| 2023-01-20 | 3.32 | $3.74 | 480058 |
| 2023-01-19 | 3.27 | $3.57 | 714970 |
| 2023-01-18 | 3.21 | $3.73 | 642257 |
| 2023-01-17 | 3.14 | $3.85 | 830718 |
| 2023-01-13 | 3.07 | $3.78 | 761189 |
| 2023-01-12 | 3.02 | $3.65 | 448580 |
| 2023-01-11 | 2.97 | $3.61 | 567806 |
| 2023-01-10 | 2.92 | $3.69 | 1.1M |
| 2023-01-09 | 2.87 | $3.60 | 631968 |
| 2023-01-06 | 2.82 | $3.45 | 551072 |
| 2023-01-05 | 2.78 | $3.38 | 1.0M |
| 2023-01-04 | 2.75 | $3.34 | 1.3M |
| 2023-01-03 | 2.72 | $3.19 | 716962 |
| 2022-12-30 | 2.72 | $3.11 | 973925 |
| 2022-12-29 | 2.72 | $2.99 | 1.5M |
| 2022-12-28 | 2.72 | $2.67 | 2.0M |
| 2022-12-27 | 2.73 | $2.65 | 1.1M |
| 2022-12-23 | 2.75 | $2.75 | 1.3M |
| 2022-12-22 | 2.76 | $2.79 | 1.4M |
| 2022-12-21 | 2.78 | $2.88 | 1.6M |
| 2022-12-20 | 2.80 | $2.66 | 1.8M |
| 2022-12-19 | 2.82 | $2.35 | 1.4M |
| 2022-12-16 | 2.86 | $2.40 | 1.4M |
| 2022-12-15 | 2.90 | $2.51 | 928767 |
| 2022-12-14 | 2.94 | $2.70 | 426206 |
| 2022-12-13 | 2.98 | $2.74 | 513281 |
| 2022-12-12 | 3.01 | $2.64 | 502376 |
| 2022-12-09 | 3.05 | $2.67 | 473546 |
| 2022-12-08 | 3.07 | $2.54 | 1.5M |
| 2022-12-07 | 3.09 | $2.59 | 1.4M |
| 2022-12-06 | 3.11 | $2.74 | 592639 |
| 2022-12-05 | 3.12 | $2.91 | 753856 |
| 2022-12-02 | 3.11 | $3.15 | 772340 |
| 2022-12-01 | 3.09 | $3.12 | 1.1M |
| 2022-11-30 | 3.06 | $2.95 | 4.5M |
| 2022-11-29 | 3.05 | $2.87 | 697133 |
| 2022-11-28 | 3.04 | $2.95 | 733456 |
| 2022-11-25 | 3.03 | $3.13 | 308856 |
| 2022-11-23 | 3.01 | $3.19 | 547734 |
| 2022-11-22 | 2.98 | $3.11 | 681645 |
| 2022-11-21 | 2.96 | $3.07 | 592083 |
| 2022-11-18 | 2.94 | $3.13 | 654783 |
| 2022-11-17 | 2.92 | $3.28 | 1.2M |
| 2022-11-16 | 2.90 | $3.29 | 862765 |
| 2022-11-15 | 2.88 | $3.44 | 972618 |
| 2022-11-14 | 2.84 | $3.41 | 1.2M |
| 2022-11-11 | 2.80 | $3.54 | 1.4M |
| 2022-11-10 | 2.76 | $3.07 | 1.5M |
| 2022-11-09 | 2.76 | $2.79 | 1.0M |
| 2022-11-08 | 2.77 | $3.15 | 1.4M |
| 2022-11-07 | 2.76 | $2.93 | 1.1M |
| 2022-11-04 | 2.77 | $2.66 | 518152 |
| 2022-11-03 | 2.80 | $2.64 | 546189 |
| 2022-11-02 | 2.86 | $2.64 | 728144 |
| 2022-11-01 | 2.92 | $2.73 | 776114 |
| 2022-10-31 | 2.98 | $2.72 | 1.0M |
| 2022-10-28 | 3.04 | $2.64 | 692338 |
| 2022-10-27 | 3.11 | $2.71 | 728919 |
| 2022-10-26 | 3.19 | $2.74 | 2.9M |
| 2022-10-25 | 3.29 | $2.64 | 1.0M |
| 2022-10-24 | 3.37 | $2.62 | 2.0M |
| 2022-10-21 | 3.46 | $2.83 | 1.8M |
| 2022-10-20 | 3.57 | $2.80 | 1.5M |
| 2022-10-19 | 3.68 | $2.84 | 4.5M |
| 2022-10-18 | 3.80 | $2.64 | 7.8M |
| 2022-10-17 | 3.93 | $2.73 | 1.4M |
| 2022-10-14 | 4.05 | $2.70 | 1.5M |
| 2022-10-13 | 4.17 | $2.97 | 936261 |
| 2022-10-12 | 4.28 | $3.00 | 1.4M |
| 2022-10-11 | 4.40 | $2.96 | 1.6M |
| 2022-10-10 | 4.51 | $3.17 | 941913 |
| 2022-10-07 | 4.60 | $3.34 | 1.5M |
| 2022-10-06 | 4.69 | $3.74 | 3.5M |
| 2022-10-05 | 4.76 | $3.79 | 2.3M |
| 2022-10-04 | 4.83 | $3.94 | 1.2M |
| 2022-10-03 | 4.89 | $3.97 | 818913 |
| 2022-09-30 | 4.95 | $4.04 | 751207 |
| 2022-09-29 | 5.00 | $4.25 | 2.9M |
| 2022-09-28 | 5.05 | $4.73 | 2.5M |
| 2022-09-27 | 5.06 | $4.40 | 506058 |
| 2022-09-26 | 5.09 | $4.43 | 892966 |
| 2022-09-23 | 5.11 | $4.88 | 645747 |
| 2022-09-22 | 5.11 | $5.04 | 479700 |
| 2022-09-21 | 5.09 | $5.26 | 437672 |
| 2022-09-20 | 5.06 | $5.21 | 283199 |
| 2022-09-19 | 5.03 | $5.20 | 410558 |
| 2022-09-16 | 5.01 | $5.01 | 871506 |
| 2022-09-15 | 5.01 | $5.22 | 293594 |
| 2022-09-14 | 4.99 | $5.34 | 393338 |
| 2022-09-13 | 4.98 | $5.14 | 288815 |
| 2022-09-12 | 4.98 | $5.15 | 282607 |
| 2022-09-09 | 4.98 | $5.15 | 277564 |
| 2022-09-08 | 4.97 | $5.14 | 272138 |
| 2022-09-07 | 4.97 | $5.14 | 260592 |
| 2022-09-06 | 4.97 | $5.05 | 322628 |
| 2022-09-02 | 4.97 | $5.15 | 339950 |
| 2022-09-01 | 4.95 | $5.13 | 432030 |
| 2022-08-31 | 4.94 | $5.22 | 409539 |
| 2022-08-30 | 4.92 | $4.95 | 398096 |
| 2022-08-29 | 4.91 | $4.91 | 400527 |
| 2022-08-26 | 4.90 | $4.82 | 420121 |
| 2022-08-25 | 4.89 | $4.88 | 227387 |
| 2022-08-24 | 4.88 | $4.81 | 259884 |
| 2022-08-23 | 4.86 | $4.66 | 368298 |
| 2022-08-22 | 4.86 | $4.57 | 238988 |
| 2022-08-19 | 4.85 | $4.73 | 233223 |
| 2022-08-18 | 4.83 | $4.95 | 699726 |
| 2022-08-17 | 4.81 | $4.93 | 703933 |
| 2022-08-16 | 4.79 | $5.13 | 1.1M |
| 2022-08-15 | 4.75 | $5.12 | 1.0M |
| 2022-08-12 | 4.70 | $5.11 | 630856 |
| 2022-08-11 | 4.64 | $5.05 | 404408 |
| 2022-08-10 | 4.59 | $5.05 | 545535 |
| 2022-08-09 | 4.54 | $5.09 | 649385 |
| 2022-08-08 | 4.50 | $5.07 | 446632 |
| 2022-08-05 | 4.44 | $4.84 | 240966 |
| 2022-08-04 | 4.42 | $4.86 | 367401 |
| 2022-08-03 | 4.40 | $4.85 | 349014 |
| 2022-08-02 | 4.36 | $4.82 | 527983 |
| 2022-08-01 | 4.34 | $4.75 | 438802 |
| 2022-07-29 | 4.31 | $4.51 | 374416 |
| 2022-07-28 | 4.30 | $4.61 | 203488 |
| 2022-07-27 | 4.30 | $4.53 | 377802 |
| 2022-07-26 | 4.30 | $4.53 | 297417 |
| 2022-07-25 | 4.39 | $4.40 | 325614 |
| 2022-07-22 | 4.51 | $4.41 | 264922 |
| 2022-07-21 | 4.63 | $4.62 | 678365 |
| 2022-07-20 | 4.71 | $4.40 | 462435 |
| 2022-07-19 | 4.79 | $4.33 | 441147 |
| 2022-07-18 | 4.87 | $4.11 | 630949 |
| 2022-07-15 | 4.96 | $3.96 | 633158 |
| 2022-07-14 | 5.07 | $4.00 | 416342 |
| 2022-07-13 | 5.17 | $4.16 | 513800 |
| 2022-07-12 | 5.27 | $4.15 | 893930 |
| 2022-07-11 | 5.39 | $3.99 | 557741 |
| 2022-07-08 | 5.53 | $4.42 | 467309 |
| 2022-07-07 | 5.66 | $4.48 | 1.0M |
| 2022-07-06 | 5.80 | $4.10 | 488694 |
| 2022-07-05 | 5.96 | $4.38 | 607217 |
| 2022-07-01 | 6.08 | $4.16 | 991224 |
| 2022-06-30 | 6.22 | $4.25 | 1.1M |
| 2022-06-29 | 6.36 | $4.56 | 3.5M |
| 2022-06-28 | 6.48 | $4.58 | 4.9M |
| 2022-06-27 | 6.61 | $6.42 | 1.2M |
| 2022-06-24 | 6.64 | $6.69 | 561665 |
| 2022-06-23 | 6.66 | $6.79 | 752941 |
| 2022-06-22 | 6.66 | $6.35 | 642103 |
| 2022-06-21 | 6.72 | $5.99 | 522064 |
| 2022-06-17 | 6.79 | $5.91 | 1.4M |
| 2022-06-16 | 6.87 | $5.92 | 577312 |
| 2022-06-15 | 6.93 | $6.09 | 924443 |
| 2022-06-14 | 6.99 | $5.98 | 469234 |
| 2022-06-13 | 7.03 | $6.11 | 555611 |
| 2022-06-10 | 7.06 | $6.65 | 252041 |
| 2022-06-09 | 7.06 | $6.81 | 414174 |
| 2022-06-08 | 7.02 | $7.05 | 298899 |
| 2022-06-07 | 6.98 | $7.20 | 389902 |
| 2022-06-06 | 6.93 | $7.29 | 827448 |
| 2022-06-03 | 6.91 | $6.83 | 1.1M |
| 2022-06-02 | 6.92 | $6.99 | 724456 |
| 2022-06-01 | 6.93 | $6.91 | 201213 |
| 2022-05-31 | 6.93 | $7.08 | 396359 |
| 2022-05-27 | 6.92 | $7.14 | 233617 |
| 2022-05-26 | 6.90 | $7.11 | 407879 |
| 2022-05-25 | 6.90 | $6.92 | 213668 |
| 2022-05-24 | 6.92 | $6.93 | 490025 |
| 2022-05-23 | 6.94 | $7.39 | 442930 |
| 2022-05-20 | 6.95 | $7.49 | 676673 |
| 2022-05-19 | 6.95 | $7.46 | 298237 |
| 2022-05-18 | 6.95 | $7.15 | 314614 |
| 2022-05-17 | 7.01 | $7.27 | 286779 |
| 2022-05-16 | 7.06 | $6.82 | 345463 |
| 2022-05-13 | 7.11 | $6.72 | 486635 |
| 2022-05-12 | 7.15 | $6.58 | 607130 |
| 2022-05-11 | 7.18 | $6.04 | 673693 |
| 2022-05-10 | 7.24 | $6.19 | 625394 |
| 2022-05-09 | 7.29 | $6.37 | 493141 |
| 2022-05-06 | 7.34 | $6.81 | 757766 |
| 2022-05-05 | 7.37 | $7.00 | 572759 |
| 2022-05-04 | 7.39 | $7.13 | 539354 |
| 2022-05-03 | 7.44 | $7.00 | 538209 |
| 2022-05-02 | 7.67 | $6.89 | 677422 |
| 2022-04-29 | 7.89 | $6.78 | 644197 |
| 2022-04-28 | 8.11 | $7.08 | 509740 |
| 2022-04-27 | 8.34 | $7.28 | 513573 |
| 2022-04-26 | 8.58 | $7.25 | 389686 |
| 2022-04-25 | 8.81 | $7.60 | 300463 |
| 2022-04-22 | 9.05 | $7.59 | 483130 |
| 2022-04-21 | 9.29 | $7.48 | 856117 |
| 2022-04-20 | 9.55 | $8.24 | 941286 |
| 2022-04-19 | 9.76 | $8.25 | 800035 |
| 2022-04-18 | 9.97 | $7.87 | 961128 |
| 2022-04-14 | 10.10 | $7.54 | 1.4M |
| 2022-04-13 | 10.26 | $7.24 | 1.1M |
| 2022-04-12 | 10.45 | $7.12 | 927926 |
| 2022-04-11 | 10.61 | $7.22 | 1.0M |
| 2022-04-08 | 10.78 | $7.35 | 1.0M |
| 2022-04-07 | 10.94 | $7.49 | 1.7M |
| 2022-04-06 | 11.13 | $7.49 | 2.8M |
| 2022-04-05 | 11.35 | $8.03 | 5.5M |
| 2022-04-04 | 11.53 | $11.66 | 900864 |
| 2022-04-01 | 11.49 | $11.19 | 350017 |
| 2022-03-31 | 11.46 | $11.31 | 510253 |
| 2022-03-30 | 11.46 | $11.60 | 366914 |
| 2022-03-29 | 11.44 | $12.01 | 376452 |
| 2022-03-28 | 11.42 | $11.96 | 338509 |
| 2022-03-25 | 11.38 | $12.37 | 334531 |
| 2022-03-24 | 11.31 | $12.45 | 227882 |
| 2022-03-23 | 11.24 | $12.51 | 633143 |
| 2022-03-22 | 11.13 | $12.61 | 795353 |
| 2022-03-21 | 11.00 | $12.34 | 1.6M |
| 2022-03-18 | 10.90 | $10.54 | 6.0M |
| 2022-03-17 | 10.88 | $10.77 | 950394 |
| 2022-03-16 | 10.85 | $10.90 | 268655 |
| 2022-03-15 | 10.80 | $10.41 | 461870 |
| 2022-03-14 | 10.77 | $10.52 | 343879 |
| 2022-03-11 | 10.71 | $10.58 | 492178 |
| 2022-03-10 | 10.66 | $11.40 | 435002 |
| 2022-03-09 | 10.60 | $11.79 | 631578 |
| 2022-03-08 | 10.52 | $11.61 | 676351 |
| 2022-03-07 | 10.45 | $10.87 | 542777 |
| 2022-03-04 | 10.41 | $10.56 | 759665 |
| 2022-03-03 | 10.38 | $11.31 | 392786 |
| 2022-03-02 | 10.33 | $11.30 | 553964 |
| 2022-03-01 | 10.33 | $11.68 | 852558 |
| 2022-02-28 | 10.29 | $11.16 | 531617 |
| 2022-02-25 | 10.26 | $10.85 | 532966 |
| 2022-02-24 | 10.24 | $11.10 | 944810 |
| 2022-02-23 | 10.23 | $10.24 | 528402 |
| 2022-02-22 | 10.29 | $10.10 | 1.3M |
| 2022-02-18 | 10.37 | $10.38 | 1.1M |
| 2022-02-17 | 10.43 | $10.08 | 769364 |
| 2022-02-16 | 10.52 | $10.17 | 1.2M |
| 2022-02-15 | 10.63 | $9.92 | 560475 |
| 2022-02-14 | 10.76 | $9.72 | 1.5M |
| 2022-02-11 | 10.93 | $9.40 | 1.1M |
| 2022-02-10 | 11.14 | $9.64 | 577658 |
| 2022-02-09 | 11.36 | $10.04 | 1.4M |
| 2022-02-08 | 11.58 | $10.20 | 790690 |
| 2022-02-07 | 11.80 | $10.19 | 644857 |
| 2022-02-04 | 12.01 | $10.21 | 625675 |
| 2022-02-03 | 12.23 | $9.86 | 942120 |
| 2022-02-02 | 12.46 | $10.45 | 516911 |
| 2022-02-01 | 12.70 | $11.24 | 518277 |
| 2022-01-31 | 12.91 | $10.85 | 678627 |
| 2022-01-28 | 13.15 | $10.49 | 585813 |
| 2022-01-27 | 13.40 | $10.46 | 475449 |
| 2022-01-26 | 13.62 | $10.96 | 1.1M |
| 2022-01-25 | 13.84 | $11.34 | 1.1M |
| 2022-01-24 | 14.05 | $11.73 | 990126 |
| 2022-01-21 | 14.21 | $11.55 | 2.0M |
| 2022-01-20 | 14.38 | $12.00 | 1.8M |
| 2022-01-19 | 14.57 | $12.39 | 3.1M |
| 2022-01-18 | 14.80 | $12.54 | 1.2M |
| 2022-01-14 | 15.07 | $12.98 | 1.0M |
| 2022-01-13 | 15.37 | $13.71 | 660353 |
| 2022-01-12 | 15.66 | $13.95 | 720610 |
| 2022-01-11 | 15.95 | $14.49 | 1.1M |
| 2022-01-10 | 16.22 | $14.69 | 1.9M |
| 2022-01-07 | 16.49 | $14.31 | 542239 |
| 2022-01-06 | 16.77 | $14.52 | 795097 |
| 2022-01-05 | 17.06 | $14.61 | 940184 |
| 2022-01-04 | 17.35 | $15.11 | 799605 |
| 2022-01-03 | 17.62 | $15.51 | 545650 |
| 2021-12-31 | 17.83 | $15.67 | 509431 |
| 2021-12-30 | 18.05 | $15.52 | 734481 |
| 2021-12-29 | 18.30 | $14.86 | 697252 |
| 2021-12-28 | 18.57 | $15.25 | 969226 |
| 2021-12-27 | 18.84 | $15.64 | 1.2M |
| 2021-12-23 | 19.10 | $14.94 | 1.5M |
| 2021-12-22 | 19.42 | $15.00 | 1.8M |
| 2021-12-21 | 19.73 | $15.70 | 2.3M |
| 2021-12-20 | 20.01 | $17.01 | 1.2M |
| 2021-12-17 | 20.23 | $18.00 | 3.1M |
| 2021-12-16 | 20.42 | $18.97 | 1.2M |
| 2021-12-15 | 20.57 | $19.39 | 288643 |
| 2021-12-14 | 20.70 | $19.76 | 224050 |
| 2021-12-13 | 20.82 | $19.86 | 460108 |
| 2021-12-10 | 20.92 | $20.13 | 141593 |
| 2021-12-09 | 21.01 | $20.02 | 196608 |
| 2021-12-08 | 21.07 | $20.16 | 187326 |
| 2021-12-07 | 21.15 | $20.49 | 247535 |
| 2021-12-06 | 21.19 | $20.44 | 211200 |
| 2021-12-03 | 21.21 | $19.79 | 491428 |
| 2021-12-02 | 21.24 | $20.09 | 283589 |
| 2021-12-01 | 21.29 | $20.41 | 316571 |
| 2021-11-30 | 21.30 | $20.37 | 565779 |
| 2021-11-29 | 21.30 | $20.55 | 220874 |
| 2021-11-26 | 21.27 | $20.82 | 178654 |
| 2021-11-24 | 21.23 | $21.36 | 137382 |
| 2021-11-23 | 21.21 | $21.25 | 397321 |
| 2021-11-22 | 21.24 | $21.27 | 568512 |
| 2021-11-19 | 21.27 | $21.43 | 341075 |
| 2021-11-18 | 21.32 | $21.82 | 334866 |
| 2021-11-17 | 21.32 | $22.02 | 140170 |
| 2021-11-16 | 21.31 | $22.04 | 261942 |
| 2021-11-15 | 21.27 | $21.99 | 253571 |
| 2021-11-12 | 21.24 | $22.03 | 274354 |
| 2021-11-11 | 21.23 | $21.82 | 237016 |
| 2021-11-10 | 21.27 | $21.31 | 227916 |
| 2021-11-09 | 21.33 | $21.64 | 321331 |
| 2021-11-08 | 21.35 | $21.29 | 225752 |
| 2021-11-05 | 21.38 | $20.97 | 296415 |
| 2021-11-04 | 21.41 | $20.41 | 252891 |
| 2021-11-03 | 21.46 | $20.96 | 631182 |
| 2021-11-02 | 21.46 | $20.63 | 345191 |
| 2021-11-01 | 21.45 | $20.36 | 309291 |
| 2021-10-29 | 21.45 | $19.91 | 503137 |
| 2021-10-28 | 21.48 | $20.17 | 813052 |
| 2021-10-27 | 21.50 | $20.85 | 323058 |
| 2021-10-26 | 21.46 | $21.84 | 195503 |
| 2021-10-25 | 21.41 | $21.97 | 222516 |
| 2021-10-22 | 21.35 | $22.34 | 217017 |
| 2021-10-21 | 21.30 | $21.89 | 355748 |
| 2021-10-20 | 21.32 | $21.81 | 267411 |
| 2021-10-19 | 21.34 | $21.11 | 434323 |
| 2021-10-18 | 21.46 | $21.45 | 421053 |
| 2021-10-15 | 21.61 | $21.80 | 4.3M |
| 2021-10-14 | 21.93 | $22.68 | 1.9M |
| 2021-10-13 | 22.19 | $22.58 | 1.1M |
| 2021-10-12 | 22.45 | $21.90 | 933229 |
| 2021-10-11 | 22.72 | $21.89 | 1.2M |
| 2021-10-08 | 22.98 | $21.64 | 475211 |
| 2021-10-07 | 23.25 | $21.50 | 661560 |
| 2021-10-06 | 23.50 | $20.83 | 403490 |
| 2021-10-05 | 23.78 | $20.52 | 570788 |
| 2021-10-04 | 24.09 | $20.29 | 551871 |
| 2021-10-01 | 24.45 | $20.60 | 660787 |
| 2021-09-30 | 24.80 | $20.55 | 682655 |
| 2021-09-29 | 25.17 | $20.04 | 647397 |
| 2021-09-28 | 25.54 | $20.76 | 882810 |
| 2021-09-27 | 25.87 | $20.83 | 1.2M |
| 2021-09-24 | 26.17 | $21.40 | 848146 |
| 2021-09-23 | 26.43 | $22.24 | 1.0M |
| 2021-09-22 | 26.69 | $22.15 | 802668 |
| 2021-09-21 | 26.96 | $23.63 | 1.1M |
| 2021-09-20 | 27.16 | $24.31 | 1.8M |
| 2021-09-17 | 27.32 | $28.17 | 1.6M |
| 2021-09-16 | 27.26 | $27.95 | 488276 |
| 2021-09-15 | 27.20 | $27.70 | 379395 |
| 2021-09-14 | 27.15 | $27.44 | 294918 |
| 2021-09-13 | 27.17 | $27.12 | 425029 |
| 2021-09-10 | 27.20 | $26.94 | 245365 |
| 2021-09-09 | 27.22 | $26.60 | 185468 |
| 2021-09-08 | 27.26 | $26.34 | 271736 |
| 2021-09-07 | 27.32 | $26.66 | 198430 |
| 2021-09-03 | 27.39 | $27.61 | 272581 |
| 2021-09-02 | 27.37 | $27.65 | 235659 |
| 2021-09-01 | 27.33 | $27.89 | 498249 |
| 2021-08-31 | 27.31 | $27.48 | 1.1M |
| 2021-08-30 | 27.31 | $27.35 | 334804 |
| 2021-08-27 | 27.29 | $26.78 | 386756 |
| 2021-08-26 | 27.25 | $26.61 | 355964 |
| 2021-08-25 | 27.23 | $27.38 | 1.2M |
| 2021-08-24 | 27.13 | $27.56 | 708210 |
| 2021-08-23 | 26.99 | $27.63 | 347523 |
| 2021-08-20 | 26.83 | $27.44 | 228446 |
| 2021-08-19 | 26.69 | $27.02 | 479240 |
| 2021-08-18 | 26.58 | $26.80 | 355154 |
| 2021-08-17 | 26.49 | $26.73 | 292275 |
| 2021-08-16 | 26.38 | $27.82 | 321231 |
| 2021-08-13 | 26.19 | $27.72 | 657169 |
| 2021-08-12 | 26.00 | $27.41 | 297507 |
| 2021-08-11 | 25.86 | $27.22 | 320296 |
| 2021-08-10 | 25.69 | $27.69 | 469058 |
| 2021-08-09 | 25.51 | $27.92 | 602187 |
| 2021-08-06 | 25.30 | $27.21 | 147281 |
| 2021-08-05 | 25.13 | $27.02 | 283925 |
| 2021-08-04 | 24.97 | $27.31 | 303231 |
| 2021-08-03 | 24.77 | $27.60 | 753151 |
| 2021-08-02 | 24.56 | $26.86 | 642382 |
| 2021-07-30 | 24.40 | $25.97 | 258613 |
| 2021-07-29 | 24.30 | $26.20 | 365136 |
| 2021-07-28 | 24.22 | $25.41 | 463995 |
| 2021-07-27 | 24.17 | $24.82 | 352926 |
| 2021-07-26 | 24.13 | $24.33 | 225948 |
| 2021-07-23 | 24.09 | $24.76 | 169385 |
| 2021-07-22 | 24.02 | $24.83 | 264539 |
| 2021-07-21 | 23.92 | $24.89 | 269414 |
| 2021-07-20 | 23.83 | $24.65 | 185471 |
| 2021-07-19 | 23.78 | $23.90 | 289709 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.93
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.74
Average
8.71
Maximum
27.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.93 | $8.89 | 503871 |
| 2026-07-15 | 8.94 | $8.94 | 720513 |
| 2026-07-14 | 8.94 | $9.07 | 797207 |
| 2026-07-13 | 8.92 | $9.04 | 513000 |
| 2026-07-10 | 8.91 | $8.80 | 509200 |
| 2026-07-09 | 8.92 | $9.12 | 391021 |
| 2026-07-08 | 8.90 | $9.01 | 669806 |
| 2026-07-07 | 8.89 | $9.10 | 842400 |
| 2026-07-06 | 8.87 | $9.31 | 879811 |
| 2026-07-02 | 8.82 | $8.99 | 671411 |
| 2026-07-01 | 8.80 | $8.96 | 860234 |
| 2026-06-30 | 8.79 | $8.78 | 540600 |
| 2026-06-29 | 8.79 | $8.36 | 767000 |
| 2026-06-26 | 8.83 | $8.33 | 795200 |
| 2026-06-25 | 8.88 | $7.96 | 1.1M |
| 2026-06-24 | 8.98 | $7.98 | 694510 |
| 2026-06-23 | 9.09 | $8.16 | 561779 |
| 2026-06-22 | 9.18 | $8.13 | 613611 |
| 2026-06-18 | 9.29 | $8.32 | 1.4M |
| 2026-06-17 | 9.40 | $8.41 | 648500 |
| 2026-06-16 | 9.50 | $8.69 | 639433 |
| 2026-06-15 | 9.59 | $8.85 | 1.0M |
| 2026-06-12 | 9.66 | $8.86 | 505319 |
| 2026-06-11 | 9.75 | $8.88 | 1.0M |
| 2026-06-10 | 9.84 | $8.77 | 713972 |
| 2026-06-09 | 9.95 | $8.91 | 1.1M |
| 2026-06-08 | 10.06 | $9.06 | 958442 |
| 2026-06-05 | 10.17 | $8.99 | 939666 |
| 2026-06-04 | 10.29 | $9.25 | 963677 |
| 2026-06-03 | 10.40 | $9.23 | 3.1M |
| 2026-06-02 | 10.52 | $11.62 | 1.0M |
| 2026-06-01 | 10.41 | $12.24 | 1.4M |
| 2026-05-29 | 10.22 | $11.57 | 952902 |
| 2026-05-28 | 10.07 | $10.53 | 433700 |
| 2026-05-27 | 10.03 | $10.23 | 458600 |
| 2026-05-26 | 10.00 | $10.40 | 493007 |
| 2026-05-22 | 9.96 | $10.10 | 426175 |
| 2026-05-21 | 9.95 | $9.92 | 238000 |
| 2026-05-20 | 9.95 | $9.95 | 416575 |
| 2026-05-19 | 9.95 | $9.99 | 404677 |
| 2026-05-18 | 9.95 | $10.14 | 574924 |
| 2026-05-15 | 9.93 | $9.79 | 401919 |
| 2026-05-14 | 9.94 | $9.66 | 1.9M |
| 2026-05-13 | 9.97 | $9.70 | 965400 |
| 2026-05-12 | 10.00 | $10.70 | 685221 |
| 2026-05-11 | 9.93 | $10.86 | 1.2M |
| 2026-05-08 | 9.83 | $11.11 | 634639 |
| 2026-05-07 | 9.69 | $11.00 | 945210 |
| 2026-05-06 | 9.55 | $10.57 | 1.1M |
| 2026-05-05 | 9.45 | $9.88 | 360452 |
| 2026-05-04 | 9.40 | $10.11 | 243908 |
| 2026-05-01 | 9.33 | $9.75 | 434200 |
| 2026-04-30 | 9.28 | $9.33 | 356232 |
| 2026-04-29 | 9.28 | $9.49 | 322009 |
| 2026-04-28 | 9.26 | $9.55 | 317603 |
| 2026-04-27 | 9.23 | $9.44 | 658672 |
| 2026-04-24 | 9.20 | $9.59 | 340934 |
| 2026-04-23 | 9.16 | $9.45 | 626700 |
| 2026-04-22 | 9.13 | $10.18 | 459124 |
| 2026-04-21 | 9.02 | $10.09 | 388300 |
| 2026-04-20 | 8.91 | $10.06 | 605649 |
| 2026-04-17 | 8.79 | $9.98 | 747907 |
| 2026-04-16 | 8.66 | $9.62 | 536902 |
| 2026-04-15 | 8.56 | $9.67 | 964701 |
| 2026-04-14 | 8.44 | $9.57 | 2.0M |
| 2026-04-13 | 8.33 | $8.72 | 501913 |
| 2026-04-10 | 8.28 | $8.11 | 386900 |
| 2026-04-09 | 8.30 | $8.47 | 454442 |
| 2026-04-08 | 8.28 | $8.77 | 370223 |
| 2026-04-07 | 8.23 | $8.81 | 396700 |
| 2026-04-06 | 8.17 | $8.73 | 580300 |
| 2026-04-02 | 8.11 | $8.40 | 365828 |
| 2026-04-01 | 8.08 | $8.16 | 310000 |
| 2026-03-31 | 8.08 | $8.10 | 268200 |
| 2026-03-30 | 8.07 | $7.93 | 411528 |
| 2026-03-27 | 8.09 | $7.75 | 644001 |
| 2026-03-26 | 8.12 | $8.07 | 544309 |
| 2026-03-25 | 8.13 | $8.45 | 1.5M |
| 2026-03-24 | 8.10 | $7.88 | 669300 |
| 2026-03-23 | 8.12 | $8.15 | 281725 |
| 2026-03-20 | 8.12 | $7.95 | 511220 |
| 2026-03-19 | 8.13 | $8.36 | 409603 |
| 2026-03-18 | 8.11 | $8.37 | 274800 |
| 2026-03-17 | 8.08 | $8.36 | 320027 |
| 2026-03-16 | 8.05 | $8.38 | 329893 |
| 2026-03-13 | 8.02 | $8.40 | 299731 |
| 2026-03-12 | 7.98 | $8.51 | 303558 |
| 2026-03-11 | 7.92 | $8.53 | 216287 |
| 2026-03-10 | 7.86 | $8.58 | 434809 |
| 2026-03-09 | 7.78 | $8.89 | 581517 |
| 2026-03-06 | 7.67 | $8.69 | 390811 |
| 2026-03-05 | 7.56 | $8.38 | 348168 |
| 2026-03-04 | 7.47 | $8.19 | 471590 |
| 2026-03-03 | 7.40 | $7.82 | 355211 |
| 2026-03-02 | 7.35 | $7.51 | 412600 |
| 2026-02-27 | 7.33 | $7.09 | 475527 |
| 2026-02-26 | 7.36 | $7.01 | 517800 |
| 2026-02-25 | 7.40 | $6.62 | 690210 |
| 2026-02-24 | 7.48 | $6.39 | 652644 |
| 2026-02-23 | 7.59 | $6.34 | 495207 |
| 2026-02-20 | 7.73 | $6.80 | 401600 |
| 2026-02-19 | 7.82 | $6.92 | 478849 |
| 2026-02-18 | 7.92 | $7.04 | 1.7M |
| 2026-02-17 | 8.01 | $7.06 | 224400 |
| 2026-02-13 | 8.11 | $7.06 | 541923 |
| 2026-02-12 | 8.22 | $6.87 | 523500 |
| 2026-02-11 | 8.36 | $7.20 | 381929 |
| 2026-02-10 | 8.48 | $7.67 | 485500 |
| 2026-02-09 | 8.57 | $7.55 | 473600 |
| 2026-02-06 | 8.68 | $7.32 | 535750 |
| 2026-02-05 | 8.82 | $7.27 | 787837 |
| 2026-02-04 | 8.98 | $7.89 | 506300 |
| 2026-02-03 | 9.10 | $8.48 | 628200 |
| 2026-02-02 | 9.16 | $9.18 | 284100 |
| 2026-01-30 | 9.16 | $9.03 | 332711 |
| 2026-01-29 | 9.18 | $8.84 | 289492 |
| 2026-01-28 | 9.21 | $9.23 | 162228 |
| 2026-01-27 | 9.21 | $9.29 | 183500 |
| 2026-01-26 | 9.20 | $9.24 | 151739 |
| 2026-01-23 | 9.20 | $8.90 | 116800 |
| 2026-01-22 | 9.23 | $8.92 | 255700 |
| 2026-01-21 | 9.26 | $8.91 | 342400 |
| 2026-01-20 | 9.30 | $8.96 | 329000 |
| 2026-01-16 | 9.33 | $9.11 | 295900 |
| 2026-01-15 | 9.36 | $9.28 | 273114 |
| 2026-01-14 | 9.37 | $9.25 | 286000 |
| 2026-01-13 | 9.38 | $9.61 | 248200 |
| 2026-01-12 | 9.35 | $9.73 | 248726 |
| 2026-01-09 | 9.31 | $9.57 | 273800 |
| 2026-01-08 | 9.29 | $9.56 | 207126 |
| 2026-01-07 | 9.26 | $9.54 | 186542 |
| 2026-01-06 | 9.23 | $9.35 | 204328 |
| 2026-01-05 | 9.22 | $9.08 | 272008 |
| 2026-01-02 | 9.23 | $8.90 | 262600 |
| 2025-12-31 | 9.27 | $9.40 | 306039 |
| 2025-12-30 | 9.25 | $9.30 | 197700 |
| 2025-12-29 | 9.25 | $9.30 | 154600 |
| 2025-12-26 | 9.24 | $9.31 | 166004 |
| 2025-12-24 | 9.23 | $9.54 | 233600 |
| 2025-12-23 | 9.20 | $9.54 | 162525 |
| 2025-12-22 | 9.17 | $9.64 | 227588 |
| 2025-12-19 | 9.12 | $9.46 | 406737 |
| 2025-12-18 | 9.08 | $9.53 | 172100 |
| 2025-12-17 | 9.03 | $9.39 | 263900 |
| 2025-12-16 | 8.99 | $9.48 | 258800 |
| 2025-12-15 | 8.94 | $9.51 | 282645 |
| 2025-12-12 | 8.88 | $9.86 | 178441 |
| 2025-12-11 | 8.78 | $9.87 | 327600 |
| 2025-12-10 | 8.67 | $9.70 | 402900 |
| 2025-12-09 | 8.56 | $9.72 | 766519 |
| 2025-12-08 | 8.43 | $8.97 | 585100 |
| 2025-12-05 | 8.38 | $8.65 | 258411 |
| 2025-12-04 | 8.35 | $8.57 | 258910 |
| 2025-12-03 | 8.33 | $8.53 | 248317 |
| 2025-12-02 | 8.30 | $8.36 | 203200 |
| 2025-12-01 | 8.30 | $8.15 | 280400 |
| 2025-11-28 | 8.31 | $8.40 | 126613 |
| 2025-11-26 | 8.31 | $8.31 | 196700 |
| 2025-11-25 | 8.30 | $8.26 | 193200 |
| 2025-11-24 | 8.31 | $8.09 | 160909 |
| 2025-11-21 | 8.33 | $8.02 | 219103 |
| 2025-11-20 | 8.37 | $7.98 | 178800 |
| 2025-11-19 | 8.41 | $8.03 | 252900 |
| 2025-11-18 | 8.45 | $8.40 | 310100 |
| 2025-11-17 | 8.45 | $8.35 | 273913 |
| 2025-11-14 | 8.46 | $8.47 | 238221 |
| 2025-11-13 | 8.46 | $8.65 | 292400 |
| 2025-11-12 | 8.44 | $8.59 | 134400 |
| 2025-11-11 | 8.42 | $8.54 | 125038 |
| 2025-11-10 | 8.41 | $8.47 | 152377 |
| 2025-11-07 | 8.41 | $8.43 | 149800 |
| 2025-11-06 | 8.40 | $8.37 | 322740 |
| 2025-11-05 | 8.41 | $8.55 | 222600 |
| 2025-11-04 | 8.39 | $8.44 | 344245 |
| 2025-11-03 | 8.39 | $8.97 | 458000 |
| 2025-10-31 | 8.32 | $8.35 | 331949 |
| 2025-10-30 | 8.32 | $8.37 | 345200 |
| 2025-10-29 | 8.32 | $8.45 | 278800 |
| 2025-10-28 | 8.30 | $8.50 | 413033 |
| 2025-10-27 | 8.28 | $8.47 | 285400 |
| 2025-10-24 | 8.26 | $8.38 | 287314 |
| 2025-10-23 | 8.25 | $8.28 | 174700 |
| 2025-10-22 | 8.25 | $8.18 | 263736 |
| 2025-10-21 | 8.25 | $8.13 | 235721 |
| 2025-10-20 | 8.27 | $8.05 | 149800 |
| 2025-10-17 | 8.29 | $7.95 | 242711 |
| 2025-10-16 | 8.32 | $8.00 | 274000 |
| 2025-10-15 | 8.36 | $8.12 | 243300 |
| 2025-10-14 | 8.38 | $8.21 | 356843 |
| 2025-10-13 | 8.40 | $8.15 | 298100 |
| 2025-10-10 | 8.43 | $8.10 | 364415 |
| 2025-10-09 | 8.46 | $8.39 | 217900 |
| 2025-10-08 | 8.47 | $8.53 | 289418 |
| 2025-10-07 | 8.46 | $8.45 | 255005 |
| 2025-10-06 | 8.46 | $8.56 | 380900 |
| 2025-10-03 | 8.45 | $8.44 | 306268 |
| 2025-10-02 | 8.46 | $8.25 | 208000 |
| 2025-10-01 | 8.48 | $8.20 | 272437 |
| 2025-09-30 | 8.51 | $8.40 | 272620 |
| 2025-09-29 | 8.52 | $8.21 | 238500 |
| 2025-09-26 | 8.55 | $8.35 | 161768 |
| 2025-09-25 | 8.57 | $8.38 | 228900 |
| 2025-09-24 | 8.59 | $8.43 | 168909 |
| 2025-09-23 | 8.61 | $8.43 | 145925 |
| 2025-09-22 | 8.63 | $8.64 | 217642 |
| 2025-09-19 | 8.62 | $8.39 | 299300 |
| 2025-09-18 | 8.65 | $8.53 | 355029 |
| 2025-09-17 | 8.66 | $8.33 | 243100 |
| 2025-09-16 | 8.70 | $8.34 | 252501 |
| 2025-09-15 | 8.73 | $8.46 | 282541 |
| 2025-09-12 | 8.76 | $8.52 | 232714 |
| 2025-09-11 | 8.79 | $8.72 | 444629 |
| 2025-09-10 | 8.80 | $8.26 | 356209 |
| 2025-09-09 | 8.85 | $8.45 | 1.6M |
| 2025-09-08 | 8.90 | $9.53 | 610800 |
| 2025-09-05 | 8.83 | $9.01 | 176227 |
| 2025-09-04 | 8.81 | $8.69 | 142000 |
| 2025-09-03 | 8.82 | $8.65 | 149922 |
| 2025-09-02 | 8.84 | $8.82 | 259900 |
| 2025-08-29 | 8.84 | $8.93 | 192434 |
| 2025-08-28 | 8.83 | $8.87 | 277728 |
| 2025-08-27 | 8.83 | $8.72 | 99927 |
| 2025-08-26 | 8.84 | $8.64 | 110200 |
| 2025-08-25 | 8.86 | $8.71 | 120836 |
| 2025-08-22 | 8.88 | $8.88 | 190300 |
| 2025-08-21 | 8.88 | $8.64 | 181325 |
| 2025-08-20 | 8.90 | $8.51 | 248600 |
| 2025-08-19 | 8.94 | $8.71 | 169500 |
| 2025-08-18 | 8.97 | $8.95 | 147900 |
| 2025-08-15 | 8.97 | $8.77 | 89100 |
| 2025-08-14 | 8.99 | $8.73 | 196400 |
| 2025-08-13 | 9.02 | $8.78 | 148300 |
| 2025-08-12 | 9.04 | $8.59 | 233575 |
| 2025-08-11 | 9.09 | $8.55 | 264100 |
| 2025-08-08 | 9.15 | $8.85 | 253232 |
| 2025-08-07 | 9.18 | $9.09 | 181800 |
| 2025-08-06 | 9.19 | $9.05 | 145135 |
| 2025-08-05 | 9.20 | $9.02 | 160638 |
| 2025-08-04 | 9.22 | $9.15 | 185448 |
| 2025-08-01 | 9.23 | $9.03 | 283800 |
| 2025-07-31 | 9.25 | $9.26 | 332179 |
| 2025-07-30 | 9.25 | $9.32 | 144200 |
| 2025-07-29 | 9.24 | $9.12 | 132800 |
| 2025-07-28 | 9.25 | $9.25 | 137900 |
| 2025-07-25 | 9.25 | $9.30 | 144126 |
| 2025-07-24 | 9.25 | $9.25 | 143300 |
| 2025-07-23 | 9.25 | $9.30 | 238100 |
| 2025-07-22 | 9.24 | $9.07 | 217800 |
| 2025-07-21 | 9.26 | $9.16 | 146044 |
| 2025-07-18 | 9.27 | $9.18 | 134006 |
| 2025-07-17 | 9.28 | $9.34 | 257300 |
| 2025-07-16 | 9.27 | $9.29 | 294800 |
| 2025-07-15 | 9.27 | $9.15 | 506800 |
| 2025-07-14 | 9.29 | $8.89 | 240200 |
| 2025-07-11 | 9.33 | $8.87 | 213900 |
| 2025-07-10 | 9.38 | $9.04 | 221800 |
| 2025-07-09 | 9.41 | $9.14 | 191793 |
| 2025-07-08 | 9.44 | $9.14 | 237900 |
| 2025-07-07 | 9.47 | $9.03 | 176912 |
| 2025-07-03 | 9.52 | $9.18 | 100100 |
| 2025-07-02 | 9.55 | $9.09 | 296600 |
| 2025-07-01 | 9.60 | $9.44 | 367432 |
| 2025-06-30 | 9.62 | $9.24 | 228100 |
| 2025-06-27 | 9.66 | $9.11 | 239300 |
| 2025-06-26 | 9.72 | $9.32 | 312211 |
| 2025-06-25 | 9.76 | $9.14 | 258257 |
| 2025-06-24 | 9.82 | $9.35 | 258246 |
| 2025-06-23 | 9.87 | $9.17 | 328610 |
| 2025-06-20 | 9.95 | $8.83 | 486100 |
| 2025-06-18 | 10.06 | $9.03 | 501302 |
| 2025-06-17 | 10.17 | $9.16 | 352800 |
| 2025-06-16 | 10.28 | $9.41 | 595800 |
| 2025-06-13 | 10.37 | $8.96 | 690600 |
| 2025-06-12 | 10.52 | $9.42 | 692000 |
| 2025-06-11 | 10.64 | $9.58 | 1.7M |
| 2025-06-10 | 10.75 | $11.01 | 699332 |
| 2025-06-09 | 10.72 | $11.20 | 331837 |
| 2025-06-06 | 10.67 | $11.22 | 187141 |
| 2025-06-05 | 10.61 | $11.39 | 414015 |
| 2025-06-04 | 10.53 | $11.19 | 353300 |
| 2025-06-03 | 10.46 | $11.06 | 255539 |
| 2025-06-02 | 10.40 | $11.10 | 397232 |
| 2025-05-30 | 10.32 | $10.91 | 258246 |
| 2025-05-29 | 10.26 | $10.75 | 190229 |
| 2025-05-28 | 10.21 | $10.76 | 141200 |
| 2025-05-27 | 10.15 | $10.72 | 216512 |
| 2025-05-23 | 10.09 | $10.68 | 175233 |
| 2025-05-22 | 10.03 | $10.69 | 217100 |
| 2025-05-21 | 9.96 | $10.70 | 281200 |
| 2025-05-20 | 9.88 | $10.95 | 523407 |
| 2025-05-19 | 9.77 | $10.47 | 480424 |
| 2025-05-16 | 9.69 | $9.90 | 188700 |
| 2025-05-15 | 9.67 | $9.79 | 164900 |
| 2025-05-14 | 9.66 | $9.73 | 241615 |
| 2025-05-13 | 9.65 | $9.90 | 204000 |
| 2025-05-12 | 9.62 | $9.96 | 204390 |
| 2025-05-09 | 9.59 | $9.80 | 208821 |
| 2025-05-08 | 9.56 | $9.77 | 227300 |
| 2025-05-07 | 9.54 | $9.70 | 145700 |
| 2025-05-06 | 9.53 | $9.60 | 228134 |
| 2025-05-05 | 9.52 | $9.97 | 156135 |
| 2025-05-02 | 9.47 | $9.90 | 175100 |
| 2025-05-01 | 9.43 | $9.85 | 234100 |
| 2025-04-30 | 9.38 | $9.80 | 204912 |
| 2025-04-29 | 9.34 | $9.78 | 529200 |
| 2025-04-28 | 9.29 | $9.78 | 299600 |
| 2025-04-25 | 9.24 | $9.70 | 195700 |
| 2025-04-24 | 9.19 | $9.53 | 218500 |
| 2025-04-23 | 9.16 | $9.30 | 234000 |
| 2025-04-22 | 9.14 | $9.25 | 309390 |
| 2025-04-21 | 9.13 | $9.18 | 261300 |
| 2025-04-17 | 9.12 | $9.51 | 279402 |
| 2025-04-16 | 9.08 | $9.70 | 336036 |
| 2025-04-15 | 9.02 | $9.76 | 448800 |
| 2025-04-14 | 8.94 | $9.64 | 438000 |
| 2025-04-11 | 8.87 | $9.46 | 450526 |
| 2025-04-10 | 8.80 | $9.29 | 565400 |
| 2025-04-09 | 8.75 | $9.41 | 463605 |
| 2025-04-08 | 8.68 | $8.75 | 462722 |
| 2025-04-07 | 8.68 | $8.71 | 786800 |
| 2025-04-04 | 8.67 | $9.20 | 885203 |
| 2025-04-03 | 8.62 | $9.62 | 1.2M |
| 2025-04-02 | 8.51 | $9.95 | 2.0M |
| 2025-04-01 | 8.36 | $8.22 | 761700 |
| 2025-03-31 | 8.38 | $7.80 | 845416 |
| 2025-03-28 | 8.44 | $7.95 | 347400 |
| 2025-03-27 | 8.49 | $8.10 | 387200 |
| 2025-03-26 | 8.53 | $8.10 | 517814 |
| 2025-03-25 | 8.58 | $8.30 | 462925 |
| 2025-03-24 | 8.60 | $8.37 | 327517 |
| 2025-03-21 | 8.63 | $8.33 | 285343 |
| 2025-03-20 | 8.66 | $8.35 | 187145 |
| 2025-03-19 | 8.69 | $8.44 | 202321 |
| 2025-03-18 | 8.72 | $8.35 | 144800 |
| 2025-03-17 | 8.76 | $8.53 | 215300 |
| 2025-03-14 | 8.78 | $8.32 | 178819 |
| 2025-03-13 | 8.83 | $8.09 | 265933 |
| 2025-03-12 | 8.91 | $8.01 | 193632 |
| 2025-03-11 | 9.00 | $7.97 | 206732 |
| 2025-03-10 | 9.11 | $8.03 | 226203 |
| 2025-03-07 | 9.23 | $8.47 | 161147 |
| 2025-03-06 | 9.31 | $8.53 | 262300 |
| 2025-03-05 | 9.39 | $8.94 | 179922 |
| 2025-03-04 | 9.44 | $8.97 | 413015 |
| 2025-03-03 | 9.48 | $9.05 | 524300 |
| 2025-02-28 | 9.53 | $8.93 | 502300 |
| 2025-02-27 | 9.59 | $8.87 | 190500 |
| 2025-02-26 | 9.67 | $8.98 | 245223 |
| 2025-02-25 | 9.74 | $8.90 | 228628 |
| 2025-02-24 | 9.83 | $9.00 | 253849 |
| 2025-02-21 | 9.92 | $9.14 | 172828 |
| 2025-02-20 | 10.00 | $9.56 | 222200 |
| 2025-02-19 | 10.05 | $9.88 | 262949 |
| 2025-02-18 | 10.06 | $10.16 | 182800 |
| 2025-02-14 | 10.05 | $10.34 | 313300 |
| 2025-02-13 | 10.02 | $10.74 | 180639 |
| 2025-02-12 | 9.95 | $10.80 | 237900 |
| 2025-02-11 | 9.86 | $10.76 | 232774 |
| 2025-02-10 | 9.76 | $10.76 | 159103 |
| 2025-02-07 | 9.66 | $10.71 | 153321 |
| 2025-02-06 | 9.55 | $10.91 | 557300 |
| 2025-02-05 | 9.41 | $10.78 | 908963 |
| 2025-02-04 | 9.26 | $10.05 | 605358 |
| 2025-02-03 | 9.18 | $9.44 | 248500 |
| 2025-01-31 | 9.15 | $9.31 | 172900 |
| 2025-01-30 | 9.13 | $9.35 | 251500 |
| 2025-01-29 | 9.11 | $9.15 | 160947 |
| 2025-01-28 | 9.11 | $9.19 | 135600 |
| 2025-01-27 | 9.10 | $9.04 | 183200 |
| 2025-01-24 | 9.10 | $9.34 | 201001 |
| 2025-01-23 | 9.08 | $9.50 | 391000 |
| 2025-01-22 | 9.03 | $9.40 | 200436 |
| 2025-01-21 | 9.00 | $9.58 | 318500 |
| 2025-01-17 | 8.93 | $9.66 | 235573 |
| 2025-01-16 | 8.86 | $9.78 | 742005 |
| 2025-01-15 | 8.76 | $9.59 | 781450 |
| 2025-01-14 | 8.67 | $8.79 | 302644 |
| 2025-01-13 | 8.66 | $8.51 | 241208 |
| 2025-01-10 | 8.68 | $8.72 | 184005 |
| 2025-01-08 | 8.67 | $8.80 | 161131 |
| 2025-01-07 | 8.66 | $8.81 | 181200 |
| 2025-01-06 | 8.64 | $8.91 | 263101 |
| 2025-01-03 | 8.61 | $8.88 | 264500 |
| 2025-01-02 | 8.59 | $8.63 | 317500 |
| 2024-12-31 | 8.58 | $8.65 | 147800 |
| 2024-12-30 | 8.57 | $8.60 | 195127 |
| 2024-12-27 | 8.57 | $8.77 | 225729 |
| 2024-12-26 | 8.55 | $8.82 | 254315 |
| 2024-12-24 | 8.52 | $8.76 | 84617 |
| 2024-12-23 | 8.50 | $8.71 | 172470 |
| 2024-12-20 | 8.48 | $8.67 | 194900 |
| 2024-12-19 | 8.46 | $8.70 | 133433 |
| 2024-12-18 | 8.43 | $8.60 | 336614 |
| 2024-12-17 | 8.41 | $9.26 | 339030 |
| 2024-12-16 | 8.32 | $9.50 | 495579 |
| 2024-12-13 | 8.20 | $8.75 | 312211 |
| 2024-12-12 | 8.14 | $8.97 | 494136 |
| 2024-12-11 | 8.05 | $8.22 | 674013 |
| 2024-12-10 | 8.03 | $8.62 | 428200 |
| 2024-12-09 | 7.97 | $8.77 | 378100 |
| 2024-12-06 | 7.89 | $8.77 | 191122 |
| 2024-12-05 | 7.80 | $8.75 | 346724 |
| 2024-12-04 | 7.70 | $8.57 | 192300 |
| 2024-12-03 | 7.60 | $8.51 | 306600 |
| 2024-12-02 | 7.51 | $8.23 | 293300 |
| 2024-11-29 | 7.43 | $8.12 | 64742 |
| 2024-11-27 | 7.36 | $7.96 | 135800 |
| 2024-11-26 | 7.30 | $7.93 | 215200 |
| 2024-11-25 | 7.23 | $7.95 | 272905 |
| 2024-11-22 | 7.16 | $7.82 | 240200 |
| 2024-11-21 | 7.09 | $8.13 | 607632 |
| 2024-11-20 | 6.98 | $7.46 | 272564 |
| 2024-11-19 | 6.92 | $6.98 | 147600 |
| 2024-11-18 | 6.92 | $6.99 | 180532 |
| 2024-11-15 | 6.91 | $6.92 | 189217 |
| 2024-11-14 | 6.91 | $7.07 | 269500 |
| 2024-11-13 | 6.89 | $7.33 | 204507 |
| 2024-11-12 | 6.85 | $7.48 | 419726 |
| 2024-11-11 | 6.78 | $7.11 | 244527 |
| 2024-11-08 | 6.75 | $6.93 | 182948 |
| 2024-11-07 | 6.73 | $7.01 | 470000 |
| 2024-11-06 | 6.70 | $6.92 | 306442 |
| 2024-11-05 | 6.67 | $6.74 | 261000 |
| 2024-11-04 | 6.67 | $6.48 | 188400 |
| 2024-11-01 | 6.69 | $6.45 | 213144 |
| 2024-10-31 | 6.71 | $6.49 | 210717 |
| 2024-10-30 | 6.74 | $6.59 | 279213 |
| 2024-10-29 | 6.75 | $6.58 | 174400 |
| 2024-10-28 | 6.77 | $6.70 | 229928 |
| 2024-10-25 | 6.78 | $6.61 | 76935 |
| 2024-10-24 | 6.79 | $6.65 | 131900 |
| 2024-10-23 | 6.81 | $6.67 | 248200 |
| 2024-10-22 | 6.82 | $6.85 | 76100 |
| 2024-10-21 | 6.82 | $6.95 | 88000 |
| 2024-10-18 | 6.81 | $7.02 | 121533 |
| 2024-10-17 | 6.78 | $7.01 | 212700 |
| 2024-10-16 | 6.76 | $6.85 | 156029 |
| 2024-10-15 | 6.75 | $7.01 | 236200 |
| 2024-10-14 | 6.72 | $6.91 | 375400 |
| 2024-10-11 | 6.70 | $6.69 | 200400 |
| 2024-10-10 | 6.70 | $6.52 | 197725 |
| 2024-10-09 | 6.72 | $6.55 | 672910 |
| 2024-10-08 | 6.74 | $6.61 | 200700 |
| 2024-10-07 | 6.76 | $6.58 | 223215 |
| 2024-10-04 | 6.78 | $6.67 | 305034 |
| 2024-10-03 | 6.79 | $6.47 | 199047 |
| 2024-10-02 | 6.82 | $6.49 | 152000 |
| 2024-10-01 | 6.85 | $6.55 | 287300 |
| 2024-09-30 | 6.89 | $6.79 | 246702 |
| 2024-09-27 | 6.90 | $6.79 | 236330 |
| 2024-09-26 | 6.91 | $6.96 | 154429 |
| 2024-09-25 | 6.90 | $6.68 | 259400 |
| 2024-09-24 | 6.93 | $6.70 | 165712 |
| 2024-09-23 | 6.95 | $6.60 | 270034 |
| 2024-09-20 | 6.99 | $6.71 | 281542 |
| 2024-09-19 | 7.01 | $6.79 | 242719 |
| 2024-09-18 | 7.04 | $6.72 | 294810 |
| 2024-09-17 | 7.07 | $6.81 | 389226 |
| 2024-09-16 | 7.10 | $6.71 | 320000 |
| 2024-09-13 | 7.14 | $6.94 | 721200 |
| 2024-09-12 | 7.16 | $6.31 | 506831 |
| 2024-09-11 | 7.25 | $6.30 | 678679 |
| 2024-09-10 | 7.35 | $6.47 | 1.0M |
| 2024-09-09 | 7.44 | $7.44 | 274400 |
| 2024-09-06 | 7.44 | $7.38 | 188721 |
| 2024-09-05 | 7.45 | $7.48 | 235928 |
| 2024-09-04 | 7.45 | $7.44 | 303745 |
| 2024-09-03 | 7.45 | $7.47 | 231519 |
| 2024-08-30 | 7.45 | $7.66 | 231126 |
| 2024-08-29 | 7.43 | $7.54 | 177100 |
| 2024-08-28 | 7.41 | $7.43 | 124400 |
| 2024-08-27 | 7.41 | $7.48 | 152706 |
| 2024-08-26 | 7.40 | $7.45 | 109200 |
| 2024-08-23 | 7.40 | $7.54 | 253500 |
| 2024-08-22 | 7.38 | $7.31 | 124300 |
| 2024-08-21 | 7.39 | $7.49 | 266615 |
| 2024-08-20 | 7.38 | $7.44 | 152247 |
| 2024-08-19 | 7.38 | $7.49 | 155123 |
| 2024-08-16 | 7.36 | $7.39 | 124242 |
| 2024-08-15 | 7.36 | $7.35 | 100819 |
| 2024-08-14 | 7.36 | $7.25 | 221600 |
| 2024-08-13 | 7.37 | $7.25 | 257367 |
| 2024-08-12 | 7.39 | $7.16 | 184700 |
| 2024-08-09 | 7.41 | $7.20 | 179136 |
| 2024-08-08 | 7.43 | $7.35 | 224902 |
| 2024-08-07 | 7.44 | $7.18 | 195000 |
| 2024-08-06 | 7.47 | $7.20 | 221500 |
| 2024-08-05 | 7.50 | $7.06 | 163800 |
| 2024-08-02 | 7.54 | $7.30 | 404702 |
| 2024-08-01 | 7.57 | $7.40 | 187406 |
| 2024-07-31 | 7.59 | $7.63 | 134600 |
| 2024-07-30 | 7.58 | $7.50 | 229829 |
| 2024-07-29 | 7.59 | $7.57 | 142121 |
| 2024-07-26 | 7.59 | $7.61 | 142528 |
| 2024-07-25 | 7.59 | $7.51 | 188300 |
| 2024-07-24 | 7.60 | $7.35 | 207125 |
| 2024-07-23 | 7.63 | $7.63 | 91612 |
| 2024-07-22 | 7.63 | $7.58 | 157727 |
| 2024-07-19 | 7.63 | $7.35 | 214890 |
| 2024-07-18 | 7.66 | $7.44 | 262303 |
| 2024-07-17 | 7.69 | $7.60 | 228098 |
| 2024-07-16 | 7.69 | $7.94 | 142523 |
| 2024-07-15 | 7.67 | $7.82 | 244774 |
| 2024-07-12 | 7.65 | $7.74 | 111700 |
| 2024-07-11 | 7.64 | $7.70 | 363336 |
| 2024-07-10 | 7.64 | $7.48 | 225585 |
| 2024-07-09 | 7.65 | $7.42 | 253167 |
| 2024-07-08 | 7.68 | $7.59 | 181515 |
| 2024-07-05 | 7.69 | $7.66 | 131972 |
| 2024-07-03 | 7.69 | $7.82 | 107920 |
| 2024-07-02 | 7.68 | $7.81 | 163439 |
| 2024-07-01 | 7.66 | $7.68 | 164428 |
| 2024-06-28 | 7.66 | $7.64 | 266081 |
| 2024-06-27 | 7.66 | $7.65 | 265545 |
| 2024-06-26 | 7.67 | $7.68 | 235554 |
| 2024-06-25 | 7.66 | $7.57 | 199499 |
| 2024-06-24 | 7.67 | $7.42 | 305158 |
| 2024-06-21 | 7.70 | $7.50 | 832562 |
| 2024-06-20 | 7.72 | $7.43 | 647771 |
| 2024-06-18 | 7.75 | $7.60 | 888746 |
| 2024-06-17 | 7.77 | $8.01 | 398804 |
| 2024-06-14 | 7.74 | $7.84 | 165770 |
| 2024-06-13 | 7.73 | $8.08 | 131128 |
| 2024-06-12 | 7.70 | $8.13 | 174599 |
| 2024-06-11 | 7.65 | $7.90 | 115196 |
| 2024-06-10 | 7.62 | $7.93 | 458607 |
| 2024-06-07 | 7.59 | $7.86 | 235734 |
| 2024-06-06 | 7.56 | $7.82 | 132266 |
| 2024-06-05 | 7.54 | $7.77 | 284222 |
| 2024-06-04 | 7.51 | $7.34 | 161225 |
| 2024-06-03 | 7.53 | $7.51 | 156287 |
| 2024-05-31 | 7.53 | $7.60 | 154670 |
| 2024-05-30 | 7.53 | $7.62 | 153197 |
| 2024-05-29 | 7.52 | $7.76 | 127561 |
| 2024-05-28 | 7.49 | $7.70 | 134285 |
| 2024-05-24 | 7.47 | $7.64 | 112179 |
| 2024-05-23 | 7.45 | $7.45 | 138989 |
| 2024-05-22 | 7.45 | $7.42 | 210835 |
| 2024-05-21 | 7.46 | $7.53 | 70067 |
| 2024-05-20 | 7.45 | $7.68 | 97289 |
| 2024-05-17 | 7.42 | $7.72 | 128123 |
| 2024-05-16 | 7.39 | $7.64 | 97702 |
| 2024-05-15 | 7.37 | $7.71 | 143509 |
| 2024-05-14 | 7.33 | $7.65 | 157054 |
| 2024-05-13 | 7.30 | $7.68 | 152123 |
| 2024-05-10 | 7.26 | $7.53 | 234143 |
| 2024-05-09 | 7.23 | $7.64 | 153320 |
| 2024-05-08 | 7.18 | $7.63 | 200757 |
| 2024-05-07 | 7.14 | $7.65 | 438549 |
| 2024-05-06 | 7.08 | $7.50 | 209664 |
| 2024-05-03 | 7.04 | $7.28 | 233887 |
| 2024-05-02 | 7.01 | $7.00 | 232124 |
| 2024-05-01 | 7.01 | $6.83 | 232657 |
| 2024-04-30 | 7.03 | $6.82 | 190478 |
| 2024-04-29 | 7.05 | $6.91 | 191283 |
| 2024-04-26 | 7.07 | $6.90 | 206403 |
| 2024-04-25 | 7.09 | $6.86 | 175520 |
| 2024-04-24 | 7.11 | $6.93 | 262797 |
| 2024-04-23 | 7.13 | $6.81 | 252276 |
| 2024-04-22 | 7.16 | $6.64 | 349207 |
| 2024-04-19 | 7.22 | $6.42 | 426708 |
| 2024-04-18 | 7.30 | $6.54 | 293256 |
| 2024-04-17 | 7.38 | $6.64 | 477102 |
| 2024-04-16 | 7.46 | $6.71 | 340348 |
| 2024-04-15 | 7.54 | $6.62 | 401337 |
| 2024-04-12 | 7.64 | $6.73 | 481002 |
| 2024-04-11 | 7.73 | $7.02 | 593167 |
| 2024-04-10 | 7.81 | $6.97 | 789020 |
| 2024-04-09 | 7.90 | $7.27 | 2.5M |
| 2024-04-08 | 7.96 | $8.41 | 464715 |
| 2024-04-05 | 7.92 | $8.14 | 230054 |
| 2024-04-04 | 7.89 | $8.20 | 248526 |
| 2024-04-03 | 7.86 | $8.30 | 196509 |
| 2024-04-02 | 7.82 | $8.18 | 178060 |
| 2024-04-01 | 7.78 | $8.26 | 202198 |
| 2024-03-28 | 7.73 | $8.27 | 274171 |
| 2024-03-27 | 7.67 | $8.01 | 211074 |
| 2024-03-26 | 7.63 | $7.85 | 174853 |
| 2024-03-25 | 7.61 | $7.93 | 209999 |
| 2024-03-22 | 7.58 | $7.88 | 214282 |
| 2024-03-21 | 7.55 | $7.78 | 198249 |
| 2024-03-20 | 7.52 | $7.91 | 146964 |
| 2024-03-19 | 7.48 | $7.66 | 183473 |
| 2024-03-18 | 7.46 | $7.79 | 210573 |
| 2024-03-15 | 7.43 | $7.62 | 476185 |
| 2024-03-14 | 7.41 | $7.67 | 294411 |
| 2024-03-13 | 7.38 | $8.04 | 601667 |
| 2024-03-12 | 7.31 | $7.35 | 183862 |
| 2024-03-11 | 7.30 | $7.26 | 195479 |
| 2024-03-08 | 7.31 | $7.30 | 184692 |
| 2024-03-07 | 7.31 | $7.36 | 235697 |
| 2024-03-06 | 7.30 | $7.34 | 270156 |
| 2024-03-05 | 7.30 | $7.35 | 265240 |
| 2024-03-04 | 7.30 | $7.43 | 158247 |
| 2024-03-01 | 7.28 | $7.57 | 241482 |
| 2024-02-29 | 7.25 | $7.42 | 223288 |
| 2024-02-28 | 7.23 | $7.36 | 169754 |
| 2024-02-27 | 7.22 | $7.42 | 170862 |
| 2024-02-26 | 7.20 | $7.42 | 209495 |
| 2024-02-23 | 7.17 | $7.26 | 288870 |
| 2024-02-22 | 7.17 | $7.30 | 188422 |
| 2024-02-21 | 7.15 | $7.20 | 476082 |
| 2024-02-20 | 7.15 | $7.47 | 331289 |
| 2024-02-16 | 7.11 | $7.49 | 301979 |
| 2024-02-15 | 7.07 | $7.66 | 388373 |
| 2024-02-14 | 7.01 | $7.50 | 251950 |
| 2024-02-13 | 6.96 | $7.31 | 454487 |
| 2024-02-12 | 6.92 | $7.51 | 262592 |
| 2024-02-09 | 6.86 | $7.48 | 272645 |
| 2024-02-08 | 6.80 | $7.47 | 294434 |
| 2024-02-07 | 6.73 | $7.40 | 485774 |
| 2024-02-06 | 6.65 | $7.24 | 646553 |
| 2024-02-05 | 6.59 | $7.28 | 434893 |
| 2024-02-02 | 6.52 | $7.08 | 455755 |
| 2024-02-01 | 6.46 | $7.13 | 394204 |
| 2024-01-31 | 6.39 | $7.08 | 750562 |
| 2024-01-30 | 6.32 | $7.03 | 1.6M |
| 2024-01-29 | 6.24 | $6.80 | 376562 |
| 2024-01-26 | 6.18 | $6.60 | 317422 |
| 2024-01-25 | 6.14 | $6.48 | 279448 |
| 2024-01-24 | 6.10 | $6.40 | 321649 |
| 2024-01-23 | 6.07 | $6.34 | 340714 |
| 2024-01-22 | 6.05 | $6.32 | 602527 |
| 2024-01-19 | 6.02 | $5.94 | 4.7M |
| 2024-01-18 | 6.03 | $5.85 | 825572 |
| 2024-01-17 | 6.04 | $5.80 | 937157 |
| 2024-01-16 | 6.07 | $5.75 | 991180 |
| 2024-01-12 | 6.10 | $5.71 | 992230 |
| 2024-01-11 | 6.14 | $6.42 | 145259 |
| 2024-01-10 | 6.12 | $6.44 | 220021 |
| 2024-01-09 | 6.08 | $6.23 | 139551 |
| 2024-01-08 | 6.07 | $6.27 | 236636 |
| 2024-01-05 | 6.04 | $5.99 | 182386 |
| 2024-01-04 | 6.05 | $5.97 | 195129 |
| 2024-01-03 | 6.06 | $6.15 | 185704 |
| 2024-01-02 | 6.05 | $6.24 | 258032 |
| 2023-12-29 | 6.03 | $6.43 | 225502 |
| 2023-12-28 | 5.99 | $6.50 | 207585 |
| 2023-12-27 | 5.93 | $6.48 | 300627 |
| 2023-12-26 | 5.87 | $6.44 | 280878 |
| 2023-12-22 | 5.81 | $6.34 | 322294 |
| 2023-12-21 | 5.76 | $6.31 | 227065 |
| 2023-12-20 | 5.70 | $6.28 | 447864 |
| 2023-12-19 | 5.64 | $6.58 | 523996 |
| 2023-12-18 | 5.54 | $6.65 | 549556 |
| 2023-12-15 | 5.42 | $6.61 | 1.1M |
| 2023-12-14 | 5.30 | $6.31 | 1.2M |
| 2023-12-13 | 5.19 | $5.82 | 1.0M |
| 2023-12-12 | 5.13 | $5.75 | 625231 |
| 2023-12-11 | 5.06 | $5.73 | 364080 |
| 2023-12-08 | 4.99 | $5.65 | 340942 |
| 2023-12-07 | 4.92 | $5.49 | 175952 |
| 2023-12-06 | 4.86 | $5.50 | 270848 |
| 2023-12-05 | 4.79 | $5.30 | 143618 |
| 2023-12-04 | 4.74 | $5.34 | 268934 |
| 2023-12-01 | 4.68 | $5.27 | 155098 |
| 2023-11-30 | 4.61 | $5.13 | 287408 |
| 2023-11-29 | 4.56 | $5.40 | 576796 |
| 2023-11-28 | 4.47 | $4.96 | 230200 |
| 2023-11-27 | 4.42 | $4.68 | 223256 |
| 2023-11-24 | 4.39 | $4.52 | 94271 |
| 2023-11-22 | 4.38 | $4.41 | 109256 |
| 2023-11-21 | 4.37 | $4.37 | 117291 |
| 2023-11-20 | 4.37 | $4.50 | 293542 |
| 2023-11-17 | 4.36 | $4.39 | 218863 |
| 2023-11-16 | 4.36 | $4.36 | 184287 |
| 2023-11-15 | 4.36 | $4.39 | 289605 |
| 2023-11-14 | 4.36 | $4.37 | 572109 |
| 2023-11-13 | 4.35 | $4.26 | 184489 |
| 2023-11-10 | 4.36 | $4.15 | 116020 |
| 2023-11-09 | 4.39 | $4.14 | 140445 |
| 2023-11-08 | 4.41 | $4.30 | 112199 |
| 2023-11-07 | 4.42 | $4.42 | 219617 |
| 2023-11-06 | 4.42 | $4.30 | 122786 |
| 2023-11-03 | 4.44 | $4.35 | 200144 |
| 2023-11-02 | 4.45 | $4.23 | 75440 |
| 2023-11-01 | 4.47 | $4.10 | 80034 |
| 2023-10-31 | 4.51 | $4.18 | 65674 |
| 2023-10-30 | 4.54 | $4.17 | 166285 |
| 2023-10-27 | 4.58 | $4.02 | 175795 |
| 2023-10-26 | 4.64 | $4.15 | 164161 |
| 2023-10-25 | 4.69 | $4.48 | 119314 |
| 2023-10-24 | 4.71 | $4.66 | 181628 |
| 2023-10-23 | 4.72 | $4.61 | 251127 |
| 2023-10-20 | 4.73 | $4.60 | 378330 |
| 2023-10-19 | 4.75 | $4.52 | 287609 |
| 2023-10-18 | 4.77 | $4.71 | 198575 |
| 2023-10-17 | 4.78 | $4.81 | 218825 |
| 2023-10-16 | 4.77 | $4.74 | 377321 |
| 2023-10-13 | 4.78 | $4.73 | 466183 |
| 2023-10-12 | 4.78 | $4.89 | 273402 |
| 2023-10-11 | 4.77 | $4.89 | 259620 |
| 2023-10-10 | 4.76 | $4.77 | 474091 |
| 2023-10-09 | 4.76 | $4.51 | 450482 |
| 2023-10-06 | 4.78 | $4.67 | 347608 |
| 2023-10-05 | 4.79 | $4.54 | 450469 |
| 2023-10-04 | 4.82 | $4.48 | 200461 |
| 2023-10-03 | 4.85 | $4.47 | 249372 |
| 2023-10-02 | 4.90 | $4.78 | 158963 |
| 2023-09-29 | 4.91 | $4.81 | 245042 |
| 2023-09-28 | 4.92 | $4.58 | 205626 |
| 2023-09-27 | 4.95 | $4.57 | 396751 |
| 2023-09-26 | 4.99 | $4.58 | 327609 |
| 2023-09-25 | 5.04 | $4.89 | 318304 |
| 2023-09-22 | 5.05 | $4.90 | 323755 |
| 2023-09-21 | 5.07 | $5.15 | 185789 |
| 2023-09-20 | 5.06 | $5.22 | 222851 |
| 2023-09-19 | 5.04 | $5.09 | 270483 |
| 2023-09-18 | 5.04 | $5.10 | 217657 |
| 2023-09-15 | 5.03 | $5.25 | 400228 |
| 2023-09-14 | 5.01 | $5.31 | 483233 |
| 2023-09-13 | 4.98 | $5.48 | 971876 |
| 2023-09-12 | 4.92 | $5.73 | 2.3M |
| 2023-09-11 | 4.84 | $4.62 | 335675 |
| 2023-09-08 | 4.86 | $4.70 | 176301 |
| 2023-09-07 | 4.88 | $4.70 | 212625 |
| 2023-09-06 | 4.90 | $4.89 | 242011 |
| 2023-09-05 | 4.90 | $4.74 | 194706 |
| 2023-09-01 | 4.92 | $4.78 | 107505 |
| 2023-08-31 | 4.93 | $4.79 | 140992 |
| 2023-08-30 | 4.94 | $4.82 | 181171 |
| 2023-08-29 | 4.96 | $4.65 | 206069 |
| 2023-08-28 | 4.99 | $4.70 | 93977 |
| 2023-08-25 | 5.02 | $4.67 | 164007 |
| 2023-08-24 | 5.06 | $4.62 | 234615 |
| 2023-08-23 | 5.10 | $4.86 | 218192 |
| 2023-08-22 | 5.13 | $4.82 | 119442 |
| 2023-08-21 | 5.16 | $4.99 | 194310 |
| 2023-08-18 | 5.18 | $5.10 | 182027 |
| 2023-08-17 | 5.19 | $5.06 | 162817 |
| 2023-08-16 | 5.20 | $5.13 | 94519 |
| 2023-08-15 | 5.21 | $5.13 | 126056 |
| 2023-08-14 | 5.22 | $5.23 | 145645 |
| 2023-08-11 | 5.22 | $5.18 | 137075 |
| 2023-08-10 | 5.22 | $5.26 | 268154 |
| 2023-08-09 | 5.22 | $5.16 | 177345 |
| 2023-08-08 | 5.22 | $5.11 | 220199 |
| 2023-08-07 | 5.24 | $5.09 | 269670 |
| 2023-08-04 | 5.25 | $5.22 | 535681 |
| 2023-08-03 | 5.25 | $5.29 | 205377 |
| 2023-08-02 | 5.25 | $5.35 | 191472 |
| 2023-08-01 | 5.24 | $5.76 | 467132 |
| 2023-07-31 | 5.18 | $5.42 | 718013 |
| 2023-07-28 | 5.16 | $5.05 | 228334 |
| 2023-07-27 | 5.17 | $4.93 | 294239 |
| 2023-07-26 | 5.20 | $5.03 | 414937 |
| 2023-07-25 | 5.21 | $4.71 | 278095 |
| 2023-07-24 | 5.27 | $4.73 | 359107 |
| 2023-07-21 | 5.32 | $4.89 | 441026 |
| 2023-07-20 | 5.37 | $4.88 | 337630 |
| 2023-07-19 | 5.42 | $4.97 | 500641 |
| 2023-07-18 | 5.47 | $5.20 | 500107 |
| 2023-07-17 | 5.50 | $5.48 | 500286 |
| 2023-07-14 | 5.50 | $5.56 | 503191 |
| 2023-07-13 | 5.49 | $5.24 | 344222 |
| 2023-07-12 | 5.52 | $5.35 | 342809 |
| 2023-07-11 | 5.54 | $5.28 | 389123 |
| 2023-07-10 | 5.56 | $5.49 | 259428 |
| 2023-07-07 | 5.57 | $5.58 | 365241 |
| 2023-07-06 | 5.57 | $5.38 | 534171 |
| 2023-07-05 | 5.59 | $5.36 | 689399 |
| 2023-07-03 | 5.61 | $5.88 | 246941 |
| 2023-06-30 | 5.59 | $6.09 | 662405 |
| 2023-06-29 | 5.53 | $6.09 | 830763 |
| 2023-06-28 | 5.47 | $5.76 | 493533 |
| 2023-06-27 | 5.44 | $5.75 | 523511 |
| 2023-06-26 | 5.41 | $5.64 | 596546 |
| 2023-06-23 | 5.39 | $5.76 | 566013 |
| 2023-06-22 | 5.35 | $5.78 | 321080 |
| 2023-06-21 | 5.30 | $5.88 | 407219 |
| 2023-06-20 | 5.24 | $5.76 | 676672 |
| 2023-06-16 | 5.19 | $5.81 | 1.3M |
| 2023-06-15 | 5.12 | $5.92 | 1.4M |
| 2023-06-14 | 5.04 | $5.57 | 603664 |
| 2023-06-13 | 4.98 | $5.69 | 484312 |
| 2023-06-12 | 4.91 | $5.63 | 695496 |
| 2023-06-09 | 4.83 | $5.42 | 399763 |
| 2023-06-08 | 4.77 | $5.26 | 357535 |
| 2023-06-07 | 4.72 | $5.21 | 553745 |
| 2023-06-06 | 4.67 | $5.40 | 310199 |
| 2023-06-05 | 4.59 | $5.31 | 434032 |
| 2023-06-02 | 4.51 | $5.16 | 668761 |
| 2023-06-01 | 4.45 | $5.14 | 410018 |
| 2023-05-31 | 4.37 | $4.97 | 450058 |
| 2023-05-30 | 4.31 | $4.85 | 384720 |
| 2023-05-26 | 4.25 | $4.49 | 292838 |
| 2023-05-25 | 4.23 | $4.30 | 142450 |
| 2023-05-24 | 4.22 | $4.20 | 104466 |
| 2023-05-23 | 4.22 | $4.30 | 148710 |
| 2023-05-22 | 4.21 | $4.30 | 148335 |
| 2023-05-19 | 4.20 | $4.34 | 149550 |
| 2023-05-18 | 4.19 | $4.39 | 171501 |
| 2023-05-17 | 4.17 | $4.30 | 216127 |
| 2023-05-16 | 4.16 | $4.27 | 146788 |
| 2023-05-15 | 4.14 | $4.37 | 164327 |
| 2023-05-12 | 4.12 | $4.24 | 145886 |
| 2023-05-11 | 4.11 | $4.23 | 179936 |
| 2023-05-10 | 4.09 | $4.08 | 132168 |
| 2023-05-09 | 4.09 | $4.17 | 105252 |
| 2023-05-08 | 4.09 | $4.30 | 136513 |
| 2023-05-05 | 4.06 | $4.24 | 140891 |
| 2023-05-04 | 4.05 | $4.15 | 96256 |
| 2023-05-03 | 4.04 | $4.12 | 90525 |
| 2023-05-02 | 4.03 | $4.04 | 140035 |
| 2023-05-01 | 4.02 | $4.20 | 138539 |
| 2023-04-28 | 4.01 | $4.16 | 380574 |
| 2023-04-27 | 3.99 | $4.15 | 163876 |
| 2023-04-26 | 3.97 | $4.14 | 140583 |
| 2023-04-25 | 3.96 | $4.16 | 153405 |
| 2023-04-24 | 3.93 | $4.32 | 257491 |
| 2023-04-21 | 3.89 | $4.47 | 601718 |
| 2023-04-20 | 3.83 | $4.29 | 518883 |
| 2023-04-19 | 3.78 | $4.37 | 593140 |
| 2023-04-18 | 3.72 | $4.09 | 279738 |
| 2023-04-17 | 3.68 | $4.13 | 274347 |
| 2023-04-14 | 3.64 | $4.26 | 436587 |
| 2023-04-13 | 3.57 | $4.32 | 786614 |
| 2023-04-12 | 3.49 | $4.29 | 740596 |
| 2023-04-11 | 3.41 | $4.05 | 1.7M |
| 2023-04-10 | 3.34 | $3.41 | 402633 |
| 2023-04-06 | 3.33 | $3.46 | 463284 |
| 2023-04-05 | 3.32 | $3.10 | 250757 |
| 2023-04-04 | 3.34 | $3.17 | 242226 |
| 2023-04-03 | 3.36 | $3.20 | 211605 |
| 2023-03-31 | 3.38 | $3.39 | 224260 |
| 2023-03-30 | 3.38 | $3.33 | 95715 |
| 2023-03-29 | 3.38 | $3.30 | 117040 |
| 2023-03-28 | 3.39 | $3.21 | 215399 |
| 2023-03-27 | 3.41 | $3.15 | 303214 |
| 2023-03-24 | 3.44 | $3.31 | 136823 |
| 2023-03-23 | 3.45 | $3.39 | 124264 |
| 2023-03-22 | 3.46 | $3.30 | 173340 |
| 2023-03-21 | 3.48 | $3.43 | 396380 |
| 2023-03-20 | 3.48 | $3.23 | 334589 |
| 2023-03-17 | 3.51 | $3.33 | 413267 |
| 2023-03-16 | 3.53 | $3.29 | 154273 |
| 2023-03-15 | 3.55 | $3.30 | 132482 |
| 2023-03-14 | 3.58 | $3.29 | 228742 |
| 2023-03-13 | 3.61 | $3.29 | 344760 |
| 2023-03-10 | 3.64 | $3.41 | 390413 |
| 2023-03-09 | 3.67 | $3.40 | 196496 |
| 2023-03-08 | 3.70 | $3.57 | 188969 |
| 2023-03-07 | 3.71 | $3.57 | 200698 |
| 2023-03-06 | 3.72 | $3.67 | 145314 |
| 2023-03-03 | 3.73 | $3.83 | 277189 |
| 2023-03-02 | 3.72 | $3.75 | 273106 |
| 2023-03-01 | 3.72 | $3.66 | 213353 |
| 2023-02-28 | 3.72 | $3.70 | 206178 |
| 2023-02-27 | 3.72 | $3.66 | 159657 |
| 2023-02-24 | 3.73 | $3.64 | 228889 |
| 2023-02-23 | 3.74 | $3.71 | 281974 |
| 2023-02-22 | 3.74 | $3.66 | 255194 |
| 2023-02-21 | 3.75 | $3.51 | 219279 |
| 2023-02-17 | 3.78 | $3.65 | 238863 |
| 2023-02-16 | 3.79 | $3.79 | 281053 |
| 2023-02-15 | 3.79 | $4.00 | 240371 |
| 2023-02-14 | 3.77 | $3.89 | 270866 |
| 2023-02-13 | 3.76 | $3.89 | 231482 |
| 2023-02-10 | 3.74 | $3.88 | 250201 |
| 2023-02-09 | 3.73 | $3.85 | 275440 |
| 2023-02-08 | 3.72 | $3.89 | 262688 |
| 2023-02-07 | 3.70 | $3.99 | 541326 |
| 2023-02-06 | 3.67 | $3.87 | 530280 |
| 2023-02-03 | 3.65 | $3.77 | 493740 |
| 2023-02-02 | 3.64 | $3.91 | 1.1M |
| 2023-02-01 | 3.61 | $3.89 | 250742 |
| 2023-01-31 | 3.58 | $3.79 | 201202 |
| 2023-01-30 | 3.55 | $3.66 | 180027 |
| 2023-01-27 | 3.54 | $3.84 | 243889 |
| 2023-01-26 | 3.51 | $3.62 | 187919 |
| 2023-01-25 | 3.50 | $3.65 | 273402 |
| 2023-01-24 | 3.48 | $3.77 | 310630 |
| 2023-01-23 | 3.45 | $3.92 | 658071 |
| 2023-01-20 | 3.41 | $3.74 | 480058 |
| 2023-01-19 | 3.37 | $3.57 | 714970 |
| 2023-01-18 | 3.35 | $3.73 | 642257 |
| 2023-01-17 | 3.31 | $3.85 | 830718 |
| 2023-01-13 | 3.25 | $3.78 | 761189 |
| 2023-01-12 | 3.20 | $3.65 | 448580 |
| 2023-01-11 | 3.15 | $3.61 | 567806 |
| 2023-01-10 | 3.10 | $3.69 | 1.1M |
| 2023-01-09 | 3.04 | $3.60 | 631968 |
| 2023-01-06 | 2.98 | $3.45 | 551072 |
| 2023-01-05 | 2.93 | $3.38 | 1.0M |
| 2023-01-04 | 2.88 | $3.34 | 1.3M |
| 2023-01-03 | 2.83 | $3.19 | 716962 |
| 2022-12-30 | 2.80 | $3.11 | 973925 |
| 2022-12-29 | 2.76 | $2.99 | 1.5M |
| 2022-12-28 | 2.74 | $2.67 | 2.0M |
| 2022-12-27 | 2.75 | $2.65 | 1.1M |
| 2022-12-23 | 2.76 | $2.75 | 1.3M |
| 2022-12-22 | 2.76 | $2.79 | 1.4M |
| 2022-12-21 | 2.75 | $2.88 | 1.6M |
| 2022-12-20 | 2.74 | $2.66 | 1.8M |
| 2022-12-19 | 2.75 | $2.35 | 1.4M |
| 2022-12-16 | 2.79 | $2.40 | 1.4M |
| 2022-12-15 | 2.83 | $2.51 | 928767 |
| 2022-12-14 | 2.86 | $2.70 | 426206 |
| 2022-12-13 | 2.88 | $2.74 | 513281 |
| 2022-12-12 | 2.90 | $2.64 | 502376 |
| 2022-12-09 | 2.92 | $2.67 | 473546 |
| 2022-12-08 | 2.95 | $2.54 | 1.5M |
| 2022-12-07 | 2.99 | $2.59 | 1.4M |
| 2022-12-06 | 3.04 | $2.74 | 592639 |
| 2022-12-05 | 3.07 | $2.91 | 753856 |
| 2022-12-02 | 3.08 | $3.15 | 772340 |
| 2022-12-01 | 3.08 | $3.12 | 1.1M |
| 2022-11-30 | 3.07 | $2.95 | 4.5M |
| 2022-11-29 | 3.09 | $2.87 | 697133 |
| 2022-11-28 | 3.11 | $2.95 | 733456 |
| 2022-11-25 | 3.12 | $3.13 | 308856 |
| 2022-11-23 | 3.12 | $3.19 | 547734 |
| 2022-11-22 | 3.12 | $3.11 | 681645 |
| 2022-11-21 | 3.12 | $3.07 | 592083 |
| 2022-11-18 | 3.12 | $3.13 | 654783 |
| 2022-11-17 | 3.12 | $3.28 | 1.2M |
| 2022-11-16 | 3.11 | $3.29 | 862765 |
| 2022-11-15 | 3.09 | $3.44 | 972618 |
| 2022-11-14 | 3.05 | $3.41 | 1.2M |
| 2022-11-11 | 3.01 | $3.54 | 1.4M |
| 2022-11-10 | 2.96 | $3.07 | 1.5M |
| 2022-11-09 | 2.94 | $2.79 | 1.0M |
| 2022-11-08 | 2.96 | $3.15 | 1.4M |
| 2022-11-07 | 2.94 | $2.93 | 1.1M |
| 2022-11-04 | 2.94 | $2.66 | 518152 |
| 2022-11-03 | 2.97 | $2.64 | 546189 |
| 2022-11-02 | 3.01 | $2.64 | 728144 |
| 2022-11-01 | 3.04 | $2.73 | 776114 |
| 2022-10-31 | 3.08 | $2.72 | 1.0M |
| 2022-10-28 | 3.11 | $2.64 | 692338 |
| 2022-10-27 | 3.16 | $2.71 | 728919 |
| 2022-10-26 | 3.21 | $2.74 | 2.9M |
| 2022-10-25 | 3.26 | $2.64 | 1.0M |
| 2022-10-24 | 3.33 | $2.62 | 2.0M |
| 2022-10-21 | 3.40 | $2.83 | 1.8M |
| 2022-10-20 | 3.46 | $2.80 | 1.5M |
| 2022-10-19 | 3.53 | $2.84 | 4.5M |
| 2022-10-18 | 3.60 | $2.64 | 7.8M |
| 2022-10-17 | 3.71 | $2.73 | 1.4M |
| 2022-10-14 | 3.81 | $2.70 | 1.5M |
| 2022-10-13 | 3.93 | $2.97 | 936261 |
| 2022-10-12 | 4.03 | $3.00 | 1.4M |
| 2022-10-11 | 4.13 | $2.96 | 1.6M |
| 2022-10-10 | 4.26 | $3.17 | 941913 |
| 2022-10-07 | 4.37 | $3.34 | 1.5M |
| 2022-10-06 | 4.48 | $3.74 | 3.5M |
| 2022-10-05 | 4.56 | $3.79 | 2.3M |
| 2022-10-04 | 4.64 | $3.94 | 1.2M |
| 2022-10-03 | 4.71 | $3.97 | 818913 |
| 2022-09-30 | 4.79 | $4.04 | 751207 |
| 2022-09-29 | 4.87 | $4.25 | 2.9M |
| 2022-09-28 | 4.94 | $4.73 | 2.5M |
| 2022-09-27 | 4.96 | $4.40 | 506058 |
| 2022-09-26 | 5.02 | $4.43 | 892966 |
| 2022-09-23 | 5.08 | $4.88 | 645747 |
| 2022-09-22 | 5.10 | $5.04 | 479700 |
| 2022-09-21 | 5.11 | $5.26 | 437672 |
| 2022-09-20 | 5.09 | $5.21 | 283199 |
| 2022-09-19 | 5.08 | $5.20 | 410558 |
| 2022-09-16 | 5.06 | $5.01 | 871506 |
| 2022-09-15 | 5.07 | $5.22 | 293594 |
| 2022-09-14 | 5.05 | $5.34 | 393338 |
| 2022-09-13 | 5.02 | $5.14 | 288815 |
| 2022-09-12 | 5.01 | $5.15 | 282607 |
| 2022-09-09 | 5.00 | $5.15 | 277564 |
| 2022-09-08 | 4.98 | $5.14 | 272138 |
| 2022-09-07 | 4.96 | $5.14 | 260592 |
| 2022-09-06 | 4.95 | $5.05 | 322628 |
| 2022-09-02 | 4.93 | $5.15 | 339950 |
| 2022-09-01 | 4.91 | $5.13 | 432030 |
| 2022-08-31 | 4.89 | $5.22 | 409539 |
| 2022-08-30 | 4.85 | $4.95 | 398096 |
| 2022-08-29 | 4.84 | $4.91 | 400527 |
| 2022-08-26 | 4.84 | $4.82 | 420121 |
| 2022-08-25 | 4.84 | $4.88 | 227387 |
| 2022-08-24 | 4.84 | $4.81 | 259884 |
| 2022-08-23 | 4.84 | $4.66 | 368298 |
| 2022-08-22 | 4.86 | $4.57 | 238988 |
| 2022-08-19 | 4.89 | $4.73 | 233223 |
| 2022-08-18 | 4.90 | $4.95 | 699726 |
| 2022-08-17 | 4.90 | $4.93 | 703933 |
| 2022-08-16 | 4.89 | $5.13 | 1.1M |
| 2022-08-15 | 4.87 | $5.12 | 1.0M |
| 2022-08-12 | 4.84 | $5.11 | 630856 |
| 2022-08-11 | 4.82 | $5.05 | 404408 |
| 2022-08-10 | 4.79 | $5.05 | 545535 |
| 2022-08-09 | 4.76 | $5.09 | 649385 |
| 2022-08-08 | 4.73 | $5.07 | 446632 |
| 2022-08-05 | 4.69 | $4.84 | 240966 |
| 2022-08-04 | 4.68 | $4.86 | 367401 |
| 2022-08-03 | 4.66 | $4.85 | 349014 |
| 2022-08-02 | 4.64 | $4.82 | 527983 |
| 2022-08-01 | 4.62 | $4.75 | 438802 |
| 2022-07-29 | 4.61 | $4.51 | 374416 |
| 2022-07-28 | 4.62 | $4.61 | 203488 |
| 2022-07-27 | 4.62 | $4.53 | 377802 |
| 2022-07-26 | 4.63 | $4.53 | 297417 |
| 2022-07-25 | 4.64 | $4.40 | 325614 |
| 2022-07-22 | 4.66 | $4.41 | 264922 |
| 2022-07-21 | 4.69 | $4.62 | 678365 |
| 2022-07-20 | 4.69 | $4.40 | 462435 |
| 2022-07-19 | 4.73 | $4.33 | 441147 |
| 2022-07-18 | 4.77 | $4.11 | 630949 |
| 2022-07-15 | 4.84 | $3.96 | 633158 |
| 2022-07-14 | 4.93 | $4.00 | 416342 |
| 2022-07-13 | 5.03 | $4.16 | 513800 |
| 2022-07-12 | 5.12 | $4.15 | 893930 |
| 2022-07-11 | 5.22 | $3.99 | 557741 |
| 2022-07-08 | 5.35 | $4.42 | 467309 |
| 2022-07-07 | 5.45 | $4.48 | 1.0M |
| 2022-07-06 | 5.55 | $4.10 | 488694 |
| 2022-07-05 | 5.70 | $4.38 | 607217 |
| 2022-07-01 | 5.84 | $4.16 | 991224 |
| 2022-06-30 | 6.02 | $4.25 | 1.1M |
| 2022-06-29 | 6.20 | $4.56 | 3.5M |
| 2022-06-28 | 6.38 | $4.58 | 4.9M |
| 2022-06-27 | 6.57 | $6.42 | 1.2M |
| 2022-06-24 | 6.58 | $6.69 | 561665 |
| 2022-06-23 | 6.57 | $6.79 | 752941 |
| 2022-06-22 | 6.55 | $6.35 | 642103 |
| 2022-06-21 | 6.57 | $5.99 | 522064 |
| 2022-06-17 | 6.63 | $5.91 | 1.4M |
| 2022-06-16 | 6.70 | $5.92 | 577312 |
| 2022-06-15 | 6.79 | $6.09 | 924443 |
| 2022-06-14 | 6.86 | $5.98 | 469234 |
| 2022-06-13 | 6.95 | $6.11 | 555611 |
| 2022-06-10 | 7.04 | $6.65 | 252041 |
| 2022-06-09 | 7.08 | $6.81 | 414174 |
| 2022-06-08 | 7.11 | $7.05 | 298899 |
| 2022-06-07 | 7.12 | $7.20 | 389902 |
| 2022-06-06 | 7.11 | $7.29 | 827448 |
| 2022-06-03 | 7.09 | $6.83 | 1.1M |
| 2022-06-02 | 7.12 | $6.99 | 724456 |
| 2022-06-01 | 7.13 | $6.91 | 201213 |
| 2022-05-31 | 7.15 | $7.08 | 396359 |
| 2022-05-27 | 7.16 | $7.14 | 233617 |
| 2022-05-26 | 7.16 | $7.11 | 407879 |
| 2022-05-25 | 7.17 | $6.92 | 213668 |
| 2022-05-24 | 7.19 | $6.93 | 490025 |
| 2022-05-23 | 7.22 | $7.39 | 442930 |
| 2022-05-20 | 7.20 | $7.49 | 676673 |
| 2022-05-19 | 7.17 | $7.46 | 298237 |
| 2022-05-18 | 7.14 | $7.15 | 314614 |
| 2022-05-17 | 7.14 | $7.27 | 286779 |
| 2022-05-16 | 7.13 | $6.82 | 345463 |
| 2022-05-13 | 7.16 | $6.72 | 486635 |
| 2022-05-12 | 7.21 | $6.58 | 607130 |
| 2022-05-11 | 7.27 | $6.04 | 673693 |
| 2022-05-10 | 7.40 | $6.19 | 625394 |
| 2022-05-09 | 7.53 | $6.37 | 493141 |
| 2022-05-06 | 7.65 | $6.81 | 757766 |
| 2022-05-05 | 7.74 | $7.00 | 572759 |
| 2022-05-04 | 7.82 | $7.13 | 539354 |
| 2022-05-03 | 7.89 | $7.00 | 538209 |
| 2022-05-02 | 7.98 | $6.89 | 677422 |
| 2022-04-29 | 8.10 | $6.78 | 644197 |
| 2022-04-28 | 8.24 | $7.08 | 509740 |
| 2022-04-27 | 8.36 | $7.28 | 513573 |
| 2022-04-26 | 8.47 | $7.25 | 389686 |
| 2022-04-25 | 8.60 | $7.60 | 300463 |
| 2022-04-22 | 8.71 | $7.59 | 483130 |
| 2022-04-21 | 8.82 | $7.48 | 856117 |
| 2022-04-20 | 8.97 | $8.24 | 941286 |
| 2022-04-19 | 9.04 | $8.25 | 800035 |
| 2022-04-18 | 9.13 | $7.87 | 961128 |
| 2022-04-14 | 9.26 | $7.54 | 1.4M |
| 2022-04-13 | 9.44 | $7.24 | 1.1M |
| 2022-04-12 | 9.67 | $7.12 | 927926 |
| 2022-04-11 | 9.94 | $7.22 | 1.0M |
| 2022-04-08 | 10.23 | $7.35 | 1.0M |
| 2022-04-07 | 10.53 | $7.49 | 1.7M |
| 2022-04-06 | 10.85 | $7.49 | 2.8M |
| 2022-04-05 | 11.20 | $8.03 | 5.5M |
| 2022-04-04 | 11.53 | $11.66 | 900864 |
| 2022-04-01 | 11.52 | $11.19 | 350017 |
| 2022-03-31 | 11.56 | $11.31 | 510253 |
| 2022-03-30 | 11.58 | $11.60 | 366914 |
| 2022-03-29 | 11.58 | $12.01 | 376452 |
| 2022-03-28 | 11.54 | $11.96 | 338509 |
| 2022-03-25 | 11.49 | $12.37 | 334531 |
| 2022-03-24 | 11.40 | $12.45 | 227882 |
| 2022-03-23 | 11.29 | $12.51 | 633143 |
| 2022-03-22 | 11.16 | $12.61 | 795353 |
| 2022-03-21 | 11.01 | $12.34 | 1.6M |
| 2022-03-18 | 10.87 | $10.54 | 6.0M |
| 2022-03-17 | 10.90 | $10.77 | 950394 |
| 2022-03-16 | 10.91 | $10.90 | 268655 |
| 2022-03-15 | 10.92 | $10.41 | 461870 |
| 2022-03-14 | 10.97 | $10.52 | 343879 |
| 2022-03-11 | 11.02 | $10.58 | 492178 |
| 2022-03-10 | 11.06 | $11.40 | 435002 |
| 2022-03-09 | 11.03 | $11.79 | 631578 |
| 2022-03-08 | 10.95 | $11.61 | 676351 |
| 2022-03-07 | 10.88 | $10.87 | 542777 |
| 2022-03-04 | 10.88 | $10.56 | 759665 |
| 2022-03-03 | 10.91 | $11.31 | 392786 |
| 2022-03-02 | 10.87 | $11.30 | 553964 |
| 2022-03-01 | 10.82 | $11.68 | 852558 |
| 2022-02-28 | 10.73 | $11.16 | 531617 |
| 2022-02-25 | 10.69 | $10.85 | 532966 |
| 2022-02-24 | 10.67 | $11.10 | 944810 |
| 2022-02-23 | 10.62 | $10.24 | 528402 |
| 2022-02-22 | 10.66 | $10.10 | 1.3M |
| 2022-02-18 | 10.72 | $10.38 | 1.1M |
| 2022-02-17 | 10.76 | $10.08 | 769364 |
| 2022-02-16 | 10.83 | $10.17 | 1.2M |
| 2022-02-15 | 10.90 | $9.92 | 560475 |
| 2022-02-14 | 11.00 | $9.72 | 1.5M |
| 2022-02-11 | 11.14 | $9.40 | 1.1M |
| 2022-02-10 | 11.32 | $9.64 | 577658 |
| 2022-02-09 | 11.50 | $10.04 | 1.4M |
| 2022-02-08 | 11.65 | $10.20 | 790690 |
| 2022-02-07 | 11.81 | $10.19 | 644857 |
| 2022-02-04 | 11.98 | $10.21 | 625675 |
| 2022-02-03 | 12.16 | $9.86 | 942120 |
| 2022-02-02 | 12.41 | $10.45 | 516911 |
| 2022-02-01 | 12.61 | $11.24 | 518277 |
| 2022-01-31 | 12.76 | $10.85 | 678627 |
| 2022-01-28 | 12.96 | $10.49 | 585813 |
| 2022-01-27 | 13.22 | $10.46 | 475449 |
| 2022-01-26 | 13.51 | $10.96 | 1.1M |
| 2022-01-25 | 13.77 | $11.34 | 1.1M |
| 2022-01-24 | 14.03 | $11.73 | 990126 |
| 2022-01-21 | 14.27 | $11.55 | 2.0M |
| 2022-01-20 | 14.56 | $12.00 | 1.8M |
| 2022-01-19 | 14.83 | $12.39 | 3.1M |
| 2022-01-18 | 15.09 | $12.54 | 1.2M |
| 2022-01-14 | 15.35 | $12.98 | 1.0M |
| 2022-01-13 | 15.60 | $13.71 | 660353 |
| 2022-01-12 | 15.80 | $13.95 | 720610 |
| 2022-01-11 | 16.00 | $14.49 | 1.1M |
| 2022-01-10 | 16.16 | $14.69 | 1.9M |
| 2022-01-07 | 16.31 | $14.31 | 542239 |
| 2022-01-06 | 16.52 | $14.52 | 795097 |
| 2022-01-05 | 16.73 | $14.61 | 940184 |
| 2022-01-04 | 16.96 | $15.11 | 799605 |
| 2022-01-03 | 17.15 | $15.51 | 545650 |
| 2021-12-31 | 17.32 | $15.67 | 509431 |
| 2021-12-30 | 17.50 | $15.52 | 734481 |
| 2021-12-29 | 17.71 | $14.86 | 697252 |
| 2021-12-28 | 18.01 | $15.25 | 969226 |
| 2021-12-27 | 18.30 | $15.64 | 1.2M |
| 2021-12-23 | 18.58 | $14.94 | 1.5M |
| 2021-12-22 | 18.96 | $15.00 | 1.8M |
| 2021-12-21 | 19.38 | $15.70 | 2.3M |
| 2021-12-20 | 19.76 | $17.01 | 1.2M |
| 2021-12-17 | 20.05 | $18.00 | 3.1M |
| 2021-12-16 | 20.27 | $18.97 | 1.2M |
| 2021-12-15 | 20.40 | $19.39 | 288643 |
| 2021-12-14 | 20.51 | $19.76 | 224050 |
| 2021-12-13 | 20.59 | $19.86 | 460108 |
| 2021-12-10 | 20.67 | $20.13 | 141593 |
| 2021-12-09 | 20.72 | $20.02 | 196608 |
| 2021-12-08 | 20.80 | $20.16 | 187326 |
| 2021-12-07 | 20.87 | $20.49 | 247535 |
| 2021-12-06 | 20.91 | $20.44 | 211200 |
| 2021-12-03 | 20.95 | $19.79 | 491428 |
| 2021-12-02 | 21.08 | $20.09 | 283589 |
| 2021-12-01 | 21.18 | $20.41 | 316571 |
| 2021-11-30 | 21.26 | $20.37 | 565779 |
| 2021-11-29 | 21.36 | $20.55 | 220874 |
| 2021-11-26 | 21.44 | $20.82 | 178654 |
| 2021-11-24 | 21.51 | $21.36 | 137382 |
| 2021-11-23 | 21.52 | $21.25 | 397321 |
| 2021-11-22 | 21.55 | $21.27 | 568512 |
| 2021-11-19 | 21.58 | $21.43 | 341075 |
| 2021-11-18 | 21.59 | $21.82 | 334866 |
| 2021-11-17 | 21.57 | $22.02 | 140170 |
| 2021-11-16 | 21.52 | $22.04 | 261942 |
| 2021-11-15 | 21.47 | $21.99 | 253571 |
| 2021-11-12 | 21.41 | $22.03 | 274354 |
| 2021-11-11 | 21.35 | $21.82 | 237016 |
| 2021-11-10 | 21.30 | $21.31 | 227916 |
| 2021-11-09 | 21.30 | $21.64 | 321331 |
| 2021-11-08 | 21.26 | $21.29 | 225752 |
| 2021-11-05 | 21.26 | $20.97 | 296415 |
| 2021-11-04 | 21.29 | $20.41 | 252891 |
| 2021-11-03 | 21.38 | $20.96 | 631182 |
| 2021-11-02 | 21.43 | $20.63 | 345191 |
| 2021-11-01 | 21.51 | $20.36 | 309291 |
| 2021-10-29 | 21.63 | $19.91 | 503137 |
| 2021-10-28 | 21.81 | $20.17 | 813052 |
| 2021-10-27 | 21.99 | $20.85 | 323058 |
| 2021-10-26 | 22.10 | $21.84 | 195503 |
| 2021-10-25 | 22.13 | $21.97 | 222516 |
| 2021-10-22 | 22.15 | $22.34 | 217017 |
| 2021-10-21 | 22.13 | $21.89 | 355748 |
| 2021-10-20 | 22.16 | $21.81 | 267411 |
| 2021-10-19 | 22.19 | $21.11 | 434323 |
| 2021-10-18 | 22.31 | $21.45 | 421053 |
| 2021-10-15 | 22.40 | $21.80 | 4.3M |
| 2021-10-14 | 22.46 | $22.68 | 1.9M |
| 2021-10-13 | 22.43 | $22.58 | 1.1M |
| 2021-10-12 | 22.42 | $21.90 | 933229 |
| 2021-10-11 | 22.47 | $21.89 | 1.2M |
| 2021-10-08 | 22.54 | $21.64 | 475211 |
| 2021-10-07 | 22.63 | $21.50 | 661560 |
| 2021-10-06 | 22.75 | $20.83 | 403490 |
| 2021-10-05 | 22.95 | $20.52 | 570788 |
| 2021-10-04 | 23.21 | $20.29 | 551871 |
| 2021-10-01 | 23.51 | $20.60 | 660787 |
| 2021-09-30 | 23.82 | $20.55 | 682655 |
| 2021-09-29 | 24.16 | $20.04 | 647397 |
| 2021-09-28 | 24.60 | $20.76 | 882810 |
| 2021-09-27 | 25.00 | $20.83 | 1.2M |
| 2021-09-24 | 25.44 | $21.40 | 848146 |
| 2021-09-23 | 25.87 | $22.24 | 1.0M |
| 2021-09-22 | 26.25 | $22.15 | 802668 |
| 2021-09-21 | 26.68 | $23.63 | 1.1M |
| 2021-09-20 | 27.00 | $24.31 | 1.8M |
| 2021-09-17 | 27.28 | $28.17 | 1.6M |
| 2021-09-16 | 27.19 | $27.95 | 488276 |
| 2021-09-15 | 27.11 | $27.70 | 379395 |
| 2021-09-14 | 27.05 | $27.44 | 294918 |
| 2021-09-13 | 27.01 | $27.12 | 425029 |
| 2021-09-10 | 27.00 | $26.94 | 245365 |
| 2021-09-09 | 27.00 | $26.60 | 185468 |
| 2021-09-08 | 27.05 | $26.34 | 271736 |
| 2021-09-07 | 27.12 | $26.66 | 198430 |
| 2021-09-03 | 27.17 | $27.61 | 272581 |
| 2021-09-02 | 27.12 | $27.65 | 235659 |
| 2021-09-01 | 27.07 | $27.89 | 498249 |
| 2021-08-31 | 26.98 | $27.48 | 1.1M |
| 2021-08-30 | 26.93 | $27.35 | 334804 |
| 2021-08-27 | 26.88 | $26.78 | 386756 |
| 2021-08-26 | 26.89 | $26.61 | 355964 |
| 2021-08-25 | 26.92 | $27.38 | 1.2M |
| 2021-08-24 | 26.87 | $27.56 | 708210 |
| 2021-08-23 | 26.80 | $27.63 | 347523 |
| 2021-08-20 | 26.71 | $27.44 | 228446 |
| 2021-08-19 | 26.64 | $27.02 | 479240 |
| 2021-08-18 | 26.60 | $26.80 | 355154 |
| 2021-08-17 | 26.58 | $26.73 | 292275 |
| 2021-08-16 | 26.56 | $27.82 | 321231 |
| 2021-08-13 | 26.43 | $27.72 | 657169 |
| 2021-08-12 | 26.29 | $27.41 | 297507 |
| 2021-08-11 | 26.17 | $27.22 | 320296 |
| 2021-08-10 | 26.06 | $27.69 | 469058 |
| 2021-08-09 | 25.89 | $27.92 | 602187 |
| 2021-08-06 | 25.68 | $27.21 | 147281 |
| 2021-08-05 | 25.52 | $27.02 | 283925 |
| 2021-08-04 | 25.36 | $27.31 | 303231 |
| 2021-08-03 | 25.16 | $27.60 | 753151 |
| 2021-08-02 | 24.90 | $26.86 | 642382 |
| 2021-07-30 | 24.69 | $25.97 | 258613 |
| 2021-07-29 | 24.56 | $26.20 | 365136 |
| 2021-07-28 | 24.39 | $25.41 | 463995 |
| 2021-07-27 | 24.28 | $24.82 | 352926 |
| 2021-07-26 | 24.22 | $24.33 | 225948 |
| 2021-07-23 | 24.21 | $24.76 | 169385 |
| 2021-07-22 | 24.15 | $24.83 | 264539 |
| 2021-07-21 | 24.08 | $24.89 | 269414 |
| 2021-07-20 | 23.99 | $24.65 | 185471 |
| 2021-07-19 | 23.92 | $23.90 | 289709 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.86
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.67
Average
8.67
Maximum
27.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.86 | $8.89 | 503871 |
| 2026-07-15 | 8.84 | $8.94 | 720513 |
| 2026-07-14 | 8.81 | $9.07 | 797207 |
| 2026-07-13 | 8.78 | $9.04 | 513000 |
| 2026-07-10 | 8.74 | $8.80 | 509200 |
| 2026-07-09 | 8.72 | $9.12 | 391021 |
| 2026-07-08 | 8.68 | $9.01 | 669806 |
| 2026-07-07 | 8.64 | $9.10 | 842400 |
| 2026-07-06 | 8.60 | $9.31 | 879811 |
| 2026-07-02 | 8.53 | $8.99 | 671411 |
| 2026-07-01 | 8.50 | $8.96 | 860234 |
| 2026-06-30 | 8.48 | $8.78 | 540600 |
| 2026-06-29 | 8.50 | $8.36 | 767000 |
| 2026-06-26 | 8.57 | $8.33 | 795200 |
| 2026-06-25 | 8.66 | $7.96 | 1.1M |
| 2026-06-24 | 8.79 | $7.98 | 694510 |
| 2026-06-23 | 8.93 | $8.16 | 561779 |
| 2026-06-22 | 9.06 | $8.13 | 613611 |
| 2026-06-18 | 9.20 | $8.32 | 1.4M |
| 2026-06-17 | 9.34 | $8.41 | 648500 |
| 2026-06-16 | 9.47 | $8.69 | 639433 |
| 2026-06-15 | 9.58 | $8.85 | 1.0M |
| 2026-06-12 | 9.68 | $8.86 | 505319 |
| 2026-06-11 | 9.79 | $8.88 | 1.0M |
| 2026-06-10 | 9.90 | $8.77 | 713972 |
| 2026-06-09 | 10.02 | $8.91 | 1.1M |
| 2026-06-08 | 10.15 | $9.06 | 958442 |
| 2026-06-05 | 10.26 | $8.99 | 939666 |
| 2026-06-04 | 10.40 | $9.25 | 963677 |
| 2026-06-03 | 10.51 | $9.23 | 3.1M |
| 2026-06-02 | 10.63 | $11.62 | 1.0M |
| 2026-06-01 | 10.52 | $12.24 | 1.4M |
| 2026-05-29 | 10.34 | $11.57 | 952902 |
| 2026-05-28 | 10.20 | $10.53 | 433700 |
| 2026-05-27 | 10.17 | $10.23 | 458600 |
| 2026-05-26 | 10.15 | $10.40 | 493007 |
| 2026-05-22 | 10.12 | $10.10 | 426175 |
| 2026-05-21 | 10.11 | $9.92 | 238000 |
| 2026-05-20 | 10.12 | $9.95 | 416575 |
| 2026-05-19 | 10.13 | $9.99 | 404677 |
| 2026-05-18 | 10.13 | $10.14 | 574924 |
| 2026-05-15 | 10.12 | $9.79 | 401919 |
| 2026-05-14 | 10.14 | $9.66 | 1.9M |
| 2026-05-13 | 10.18 | $9.70 | 965400 |
| 2026-05-12 | 10.21 | $10.70 | 685221 |
| 2026-05-11 | 10.14 | $10.86 | 1.2M |
| 2026-05-08 | 10.04 | $11.11 | 634639 |
| 2026-05-07 | 9.91 | $11.00 | 945210 |
| 2026-05-06 | 9.77 | $10.57 | 1.1M |
| 2026-05-05 | 9.67 | $9.88 | 360452 |
| 2026-05-04 | 9.63 | $10.11 | 243908 |
| 2026-05-01 | 9.56 | $9.75 | 434200 |
| 2026-04-30 | 9.51 | $9.33 | 356232 |
| 2026-04-29 | 9.51 | $9.49 | 322009 |
| 2026-04-28 | 9.48 | $9.55 | 317603 |
| 2026-04-27 | 9.43 | $9.44 | 658672 |
| 2026-04-24 | 9.39 | $9.59 | 340934 |
| 2026-04-23 | 9.33 | $9.45 | 626700 |
| 2026-04-22 | 9.27 | $10.18 | 459124 |
| 2026-04-21 | 9.14 | $10.09 | 388300 |
| 2026-04-20 | 9.00 | $10.06 | 605649 |
| 2026-04-17 | 8.86 | $9.98 | 747907 |
| 2026-04-16 | 8.72 | $9.62 | 536902 |
| 2026-04-15 | 8.60 | $9.67 | 964701 |
| 2026-04-14 | 8.48 | $9.57 | 2.0M |
| 2026-04-13 | 8.36 | $8.72 | 501913 |
| 2026-04-10 | 8.32 | $8.11 | 386900 |
| 2026-04-09 | 8.33 | $8.47 | 454442 |
| 2026-04-08 | 8.32 | $8.77 | 370223 |
| 2026-04-07 | 8.27 | $8.81 | 396700 |
| 2026-04-06 | 8.22 | $8.73 | 580300 |
| 2026-04-02 | 8.18 | $8.40 | 365828 |
| 2026-04-01 | 8.17 | $8.16 | 310000 |
| 2026-03-31 | 8.19 | $8.10 | 268200 |
| 2026-03-30 | 8.20 | $7.93 | 411528 |
| 2026-03-27 | 8.23 | $7.75 | 644001 |
| 2026-03-26 | 8.28 | $8.07 | 544309 |
| 2026-03-25 | 8.29 | $8.45 | 1.5M |
| 2026-03-24 | 8.26 | $7.88 | 669300 |
| 2026-03-23 | 8.27 | $8.15 | 281725 |
| 2026-03-20 | 8.25 | $7.95 | 511220 |
| 2026-03-19 | 8.24 | $8.36 | 409603 |
| 2026-03-18 | 8.18 | $8.37 | 274800 |
| 2026-03-17 | 8.12 | $8.36 | 320027 |
| 2026-03-16 | 8.05 | $8.38 | 329893 |
| 2026-03-13 | 7.98 | $8.40 | 299731 |
| 2026-03-12 | 7.89 | $8.51 | 303558 |
| 2026-03-11 | 7.79 | $8.53 | 216287 |
| 2026-03-10 | 7.69 | $8.58 | 434809 |
| 2026-03-09 | 7.57 | $8.89 | 581517 |
| 2026-03-06 | 7.42 | $8.69 | 390811 |
| 2026-03-05 | 7.28 | $8.38 | 348168 |
| 2026-03-04 | 7.16 | $8.19 | 471590 |
| 2026-03-03 | 7.07 | $7.82 | 355211 |
| 2026-03-02 | 7.01 | $7.51 | 412600 |
| 2026-02-27 | 7.00 | $7.09 | 475527 |
| 2026-02-26 | 7.03 | $7.01 | 517800 |
| 2026-02-25 | 7.08 | $6.62 | 690210 |
| 2026-02-24 | 7.18 | $6.39 | 652644 |
| 2026-02-23 | 7.32 | $6.34 | 495207 |
| 2026-02-20 | 7.47 | $6.80 | 401600 |
| 2026-02-19 | 7.59 | $6.92 | 478849 |
| 2026-02-18 | 7.70 | $7.04 | 1.7M |
| 2026-02-17 | 7.82 | $7.06 | 224400 |
| 2026-02-13 | 7.94 | $7.06 | 541923 |
| 2026-02-12 | 8.07 | $6.87 | 523500 |
| 2026-02-11 | 8.24 | $7.20 | 381929 |
| 2026-02-10 | 8.38 | $7.67 | 485500 |
| 2026-02-09 | 8.49 | $7.55 | 473600 |
| 2026-02-06 | 8.61 | $7.32 | 535750 |
| 2026-02-05 | 8.78 | $7.27 | 787837 |
| 2026-02-04 | 8.95 | $7.89 | 506300 |
| 2026-02-03 | 9.08 | $8.48 | 628200 |
| 2026-02-02 | 9.15 | $9.18 | 284100 |
| 2026-01-30 | 9.15 | $9.03 | 332711 |
| 2026-01-29 | 9.17 | $8.84 | 289492 |
| 2026-01-28 | 9.21 | $9.23 | 162228 |
| 2026-01-27 | 9.21 | $9.29 | 183500 |
| 2026-01-26 | 9.21 | $9.24 | 151739 |
| 2026-01-23 | 9.21 | $8.90 | 116800 |
| 2026-01-22 | 9.25 | $8.92 | 255700 |
| 2026-01-21 | 9.29 | $8.91 | 342400 |
| 2026-01-20 | 9.34 | $8.96 | 329000 |
| 2026-01-16 | 9.38 | $9.11 | 295900 |
| 2026-01-15 | 9.41 | $9.28 | 273114 |
| 2026-01-14 | 9.42 | $9.25 | 286000 |
| 2026-01-13 | 9.44 | $9.61 | 248200 |
| 2026-01-12 | 9.43 | $9.73 | 248726 |
| 2026-01-09 | 9.40 | $9.57 | 273800 |
| 2026-01-08 | 9.39 | $9.56 | 207126 |
| 2026-01-07 | 9.38 | $9.54 | 186542 |
| 2026-01-06 | 9.37 | $9.35 | 204328 |
| 2026-01-05 | 9.38 | $9.08 | 272008 |
| 2026-01-02 | 9.41 | $8.90 | 262600 |
| 2025-12-31 | 9.45 | $9.40 | 306039 |
| 2025-12-30 | 9.44 | $9.30 | 197700 |
| 2025-12-29 | 9.44 | $9.30 | 154600 |
| 2025-12-26 | 9.43 | $9.31 | 166004 |
| 2025-12-24 | 9.41 | $9.54 | 233600 |
| 2025-12-23 | 9.37 | $9.54 | 162525 |
| 2025-12-22 | 9.32 | $9.64 | 227588 |
| 2025-12-19 | 9.26 | $9.46 | 406737 |
| 2025-12-18 | 9.20 | $9.53 | 172100 |
| 2025-12-17 | 9.13 | $9.39 | 263900 |
| 2025-12-16 | 9.07 | $9.48 | 258800 |
| 2025-12-15 | 8.99 | $9.51 | 282645 |
| 2025-12-12 | 8.91 | $9.86 | 178441 |
| 2025-12-11 | 8.79 | $9.87 | 327600 |
| 2025-12-10 | 8.66 | $9.70 | 402900 |
| 2025-12-09 | 8.54 | $9.72 | 766519 |
| 2025-12-08 | 8.41 | $8.97 | 585100 |
| 2025-12-05 | 8.35 | $8.65 | 258411 |
| 2025-12-04 | 8.32 | $8.57 | 258910 |
| 2025-12-03 | 8.30 | $8.53 | 248317 |
| 2025-12-02 | 8.28 | $8.36 | 203200 |
| 2025-12-01 | 8.29 | $8.15 | 280400 |
| 2025-11-28 | 8.31 | $8.40 | 126613 |
| 2025-11-26 | 8.31 | $8.31 | 196700 |
| 2025-11-25 | 8.31 | $8.26 | 193200 |
| 2025-11-24 | 8.33 | $8.09 | 160909 |
| 2025-11-21 | 8.36 | $8.02 | 219103 |
| 2025-11-20 | 8.40 | $7.98 | 178800 |
| 2025-11-19 | 8.44 | $8.03 | 252900 |
| 2025-11-18 | 8.49 | $8.40 | 310100 |
| 2025-11-17 | 8.49 | $8.35 | 273913 |
| 2025-11-14 | 8.50 | $8.47 | 238221 |
| 2025-11-13 | 8.49 | $8.65 | 292400 |
| 2025-11-12 | 8.46 | $8.59 | 134400 |
| 2025-11-11 | 8.44 | $8.54 | 125038 |
| 2025-11-10 | 8.42 | $8.47 | 152377 |
| 2025-11-07 | 8.41 | $8.43 | 149800 |
| 2025-11-06 | 8.40 | $8.37 | 322740 |
| 2025-11-05 | 8.39 | $8.55 | 222600 |
| 2025-11-04 | 8.37 | $8.44 | 344245 |
| 2025-11-03 | 8.35 | $8.97 | 458000 |
| 2025-10-31 | 8.29 | $8.35 | 331949 |
| 2025-10-30 | 8.28 | $8.37 | 345200 |
| 2025-10-29 | 8.27 | $8.45 | 278800 |
| 2025-10-28 | 8.25 | $8.50 | 413033 |
| 2025-10-27 | 8.23 | $8.47 | 285400 |
| 2025-10-24 | 8.21 | $8.38 | 287314 |
| 2025-10-23 | 8.20 | $8.28 | 174700 |
| 2025-10-22 | 8.20 | $8.18 | 263736 |
| 2025-10-21 | 8.20 | $8.13 | 235721 |
| 2025-10-20 | 8.22 | $8.05 | 149800 |
| 2025-10-17 | 8.24 | $7.95 | 242711 |
| 2025-10-16 | 8.28 | $8.00 | 274000 |
| 2025-10-15 | 8.31 | $8.12 | 243300 |
| 2025-10-14 | 8.34 | $8.21 | 356843 |
| 2025-10-13 | 8.35 | $8.15 | 298100 |
| 2025-10-10 | 8.38 | $8.10 | 364415 |
| 2025-10-09 | 8.40 | $8.39 | 217900 |
| 2025-10-08 | 8.41 | $8.53 | 289418 |
| 2025-10-07 | 8.40 | $8.45 | 255005 |
| 2025-10-06 | 8.39 | $8.56 | 380900 |
| 2025-10-03 | 8.38 | $8.44 | 306268 |
| 2025-10-02 | 8.39 | $8.25 | 208000 |
| 2025-10-01 | 8.41 | $8.20 | 272437 |
| 2025-09-30 | 8.45 | $8.40 | 272620 |
| 2025-09-29 | 8.46 | $8.21 | 238500 |
| 2025-09-26 | 8.50 | $8.35 | 161768 |
| 2025-09-25 | 8.52 | $8.38 | 228900 |
| 2025-09-24 | 8.55 | $8.43 | 168909 |
| 2025-09-23 | 8.57 | $8.43 | 145925 |
| 2025-09-22 | 8.59 | $8.64 | 217642 |
| 2025-09-19 | 8.59 | $8.39 | 299300 |
| 2025-09-18 | 8.62 | $8.53 | 355029 |
| 2025-09-17 | 8.64 | $8.33 | 243100 |
| 2025-09-16 | 8.67 | $8.34 | 252501 |
| 2025-09-15 | 8.71 | $8.46 | 282541 |
| 2025-09-12 | 8.74 | $8.52 | 232714 |
| 2025-09-11 | 8.76 | $8.72 | 444629 |
| 2025-09-10 | 8.76 | $8.26 | 356209 |
| 2025-09-09 | 8.81 | $8.45 | 1.6M |
| 2025-09-08 | 8.85 | $9.53 | 610800 |
| 2025-09-05 | 8.77 | $9.01 | 176227 |
| 2025-09-04 | 8.75 | $8.69 | 142000 |
| 2025-09-03 | 8.75 | $8.65 | 149922 |
| 2025-09-02 | 8.77 | $8.82 | 259900 |
| 2025-08-29 | 8.77 | $8.93 | 192434 |
| 2025-08-28 | 8.76 | $8.87 | 277728 |
| 2025-08-27 | 8.75 | $8.72 | 99927 |
| 2025-08-26 | 8.77 | $8.64 | 110200 |
| 2025-08-25 | 8.79 | $8.71 | 120836 |
| 2025-08-22 | 8.81 | $8.88 | 190300 |
| 2025-08-21 | 8.81 | $8.64 | 181325 |
| 2025-08-20 | 8.84 | $8.51 | 248600 |
| 2025-08-19 | 8.89 | $8.71 | 169500 |
| 2025-08-18 | 8.92 | $8.95 | 147900 |
| 2025-08-15 | 8.93 | $8.77 | 89100 |
| 2025-08-14 | 8.96 | $8.73 | 196400 |
| 2025-08-13 | 8.99 | $8.78 | 148300 |
| 2025-08-12 | 9.02 | $8.59 | 233575 |
| 2025-08-11 | 9.07 | $8.55 | 264100 |
| 2025-08-08 | 9.13 | $8.85 | 253232 |
| 2025-08-07 | 9.16 | $9.09 | 181800 |
| 2025-08-06 | 9.16 | $9.05 | 145135 |
| 2025-08-05 | 9.17 | $9.02 | 160638 |
| 2025-08-04 | 9.19 | $9.15 | 185448 |
| 2025-08-01 | 9.19 | $9.03 | 283800 |
| 2025-07-31 | 9.20 | $9.26 | 332179 |
| 2025-07-30 | 9.19 | $9.32 | 144200 |
| 2025-07-29 | 9.18 | $9.12 | 132800 |
| 2025-07-28 | 9.18 | $9.25 | 137900 |
| 2025-07-25 | 9.17 | $9.30 | 144126 |
| 2025-07-24 | 9.16 | $9.25 | 143300 |
| 2025-07-23 | 9.15 | $9.30 | 238100 |
| 2025-07-22 | 9.14 | $9.07 | 217800 |
| 2025-07-21 | 9.15 | $9.16 | 146044 |
| 2025-07-18 | 9.14 | $9.18 | 134006 |
| 2025-07-17 | 9.14 | $9.34 | 257300 |
| 2025-07-16 | 9.12 | $9.29 | 294800 |
| 2025-07-15 | 9.11 | $9.15 | 506800 |
| 2025-07-14 | 9.10 | $8.89 | 240200 |
| 2025-07-11 | 9.13 | $8.87 | 213900 |
| 2025-07-10 | 9.16 | $9.04 | 221800 |
| 2025-07-09 | 9.18 | $9.14 | 191793 |
| 2025-07-08 | 9.21 | $9.14 | 237900 |
| 2025-07-07 | 9.24 | $9.03 | 176912 |
| 2025-07-03 | 9.30 | $9.18 | 100100 |
| 2025-07-02 | 9.35 | $9.09 | 296600 |
| 2025-07-01 | 9.42 | $9.44 | 367432 |
| 2025-06-30 | 9.46 | $9.24 | 228100 |
| 2025-06-27 | 9.53 | $9.11 | 239300 |
| 2025-06-26 | 9.62 | $9.32 | 312211 |
| 2025-06-25 | 9.70 | $9.14 | 258257 |
| 2025-06-24 | 9.80 | $9.35 | 258246 |
| 2025-06-23 | 9.89 | $9.17 | 328610 |
| 2025-06-20 | 10.00 | $8.83 | 486100 |
| 2025-06-18 | 10.15 | $9.03 | 501302 |
| 2025-06-17 | 10.30 | $9.16 | 352800 |
| 2025-06-16 | 10.44 | $9.41 | 595800 |
| 2025-06-13 | 10.55 | $8.96 | 690600 |
| 2025-06-12 | 10.72 | $9.42 | 692000 |
| 2025-06-11 | 10.84 | $9.58 | 1.7M |
| 2025-06-10 | 10.94 | $11.01 | 699332 |
| 2025-06-09 | 10.91 | $11.20 | 331837 |
| 2025-06-06 | 10.85 | $11.22 | 187141 |
| 2025-06-05 | 10.78 | $11.39 | 414015 |
| 2025-06-04 | 10.69 | $11.19 | 353300 |
| 2025-06-03 | 10.61 | $11.06 | 255539 |
| 2025-06-02 | 10.54 | $11.10 | 397232 |
| 2025-05-30 | 10.46 | $10.91 | 258246 |
| 2025-05-29 | 10.39 | $10.75 | 190229 |
| 2025-05-28 | 10.33 | $10.76 | 141200 |
| 2025-05-27 | 10.26 | $10.72 | 216512 |
| 2025-05-23 | 10.20 | $10.68 | 175233 |
| 2025-05-22 | 10.13 | $10.69 | 217100 |
| 2025-05-21 | 10.06 | $10.70 | 281200 |
| 2025-05-20 | 9.98 | $10.95 | 523407 |
| 2025-05-19 | 9.87 | $10.47 | 480424 |
| 2025-05-16 | 9.80 | $9.90 | 188700 |
| 2025-05-15 | 9.78 | $9.79 | 164900 |
| 2025-05-14 | 9.77 | $9.73 | 241615 |
| 2025-05-13 | 9.76 | $9.90 | 204000 |
| 2025-05-12 | 9.74 | $9.96 | 204390 |
| 2025-05-09 | 9.71 | $9.80 | 208821 |
| 2025-05-08 | 9.69 | $9.77 | 227300 |
| 2025-05-07 | 9.68 | $9.70 | 145700 |
| 2025-05-06 | 9.66 | $9.60 | 228134 |
| 2025-05-05 | 9.66 | $9.97 | 156135 |
| 2025-05-02 | 9.61 | $9.90 | 175100 |
| 2025-05-01 | 9.57 | $9.85 | 234100 |
| 2025-04-30 | 9.53 | $9.80 | 204912 |
| 2025-04-29 | 9.49 | $9.78 | 529200 |
| 2025-04-28 | 9.44 | $9.78 | 299600 |
| 2025-04-25 | 9.39 | $9.70 | 195700 |
| 2025-04-24 | 9.33 | $9.53 | 218500 |
| 2025-04-23 | 9.29 | $9.30 | 234000 |
| 2025-04-22 | 9.26 | $9.25 | 309390 |
| 2025-04-21 | 9.23 | $9.18 | 261300 |
| 2025-04-17 | 9.20 | $9.51 | 279402 |
| 2025-04-16 | 9.14 | $9.70 | 336036 |
| 2025-04-15 | 9.05 | $9.76 | 448800 |
| 2025-04-14 | 8.95 | $9.64 | 438000 |
| 2025-04-11 | 8.86 | $9.46 | 450526 |
| 2025-04-10 | 8.78 | $9.29 | 565400 |
| 2025-04-09 | 8.71 | $9.41 | 463605 |
| 2025-04-08 | 8.62 | $8.75 | 462722 |
| 2025-04-07 | 8.59 | $8.71 | 786800 |
| 2025-04-04 | 8.56 | $9.20 | 885203 |
| 2025-04-03 | 8.48 | $9.62 | 1.2M |
| 2025-04-02 | 8.36 | $9.95 | 2.0M |
| 2025-04-01 | 8.19 | $8.22 | 761700 |
| 2025-03-31 | 8.20 | $7.80 | 845416 |
| 2025-03-28 | 8.26 | $7.95 | 347400 |
| 2025-03-27 | 8.30 | $8.10 | 387200 |
| 2025-03-26 | 8.33 | $8.10 | 517814 |
| 2025-03-25 | 8.37 | $8.30 | 462925 |
| 2025-03-24 | 8.39 | $8.37 | 327517 |
| 2025-03-21 | 8.41 | $8.33 | 285343 |
| 2025-03-20 | 8.43 | $8.35 | 187145 |
| 2025-03-19 | 8.46 | $8.44 | 202321 |
| 2025-03-18 | 8.49 | $8.35 | 144800 |
| 2025-03-17 | 8.53 | $8.53 | 215300 |
| 2025-03-14 | 8.57 | $8.32 | 178819 |
| 2025-03-13 | 8.64 | $8.09 | 265933 |
| 2025-03-12 | 8.74 | $8.01 | 193632 |
| 2025-03-11 | 8.86 | $7.97 | 206732 |
| 2025-03-10 | 9.00 | $8.03 | 226203 |
| 2025-03-07 | 9.15 | $8.47 | 161147 |
| 2025-03-06 | 9.27 | $8.53 | 262300 |
| 2025-03-05 | 9.39 | $8.94 | 179922 |
| 2025-03-04 | 9.48 | $8.97 | 413015 |
| 2025-03-03 | 9.56 | $9.05 | 524300 |
| 2025-02-28 | 9.64 | $8.93 | 502300 |
| 2025-02-27 | 9.74 | $8.87 | 190500 |
| 2025-02-26 | 9.84 | $8.98 | 245223 |
| 2025-02-25 | 9.93 | $8.90 | 228628 |
| 2025-02-24 | 10.03 | $9.00 | 253849 |
| 2025-02-21 | 10.13 | $9.14 | 172828 |
| 2025-02-20 | 10.21 | $9.56 | 222200 |
| 2025-02-19 | 10.25 | $9.88 | 262949 |
| 2025-02-18 | 10.25 | $10.16 | 182800 |
| 2025-02-14 | 10.23 | $10.34 | 313300 |
| 2025-02-13 | 10.19 | $10.74 | 180639 |
| 2025-02-12 | 10.11 | $10.80 | 237900 |
| 2025-02-11 | 10.01 | $10.76 | 232774 |
| 2025-02-10 | 9.90 | $10.76 | 159103 |
| 2025-02-07 | 9.79 | $10.71 | 153321 |
| 2025-02-06 | 9.67 | $10.91 | 557300 |
| 2025-02-05 | 9.52 | $10.78 | 908963 |
| 2025-02-04 | 9.37 | $10.05 | 605358 |
| 2025-02-03 | 9.29 | $9.44 | 248500 |
| 2025-01-31 | 9.26 | $9.31 | 172900 |
| 2025-01-30 | 9.24 | $9.35 | 251500 |
| 2025-01-29 | 9.22 | $9.15 | 160947 |
| 2025-01-28 | 9.21 | $9.19 | 135600 |
| 2025-01-27 | 9.19 | $9.04 | 183200 |
| 2025-01-24 | 9.19 | $9.34 | 201001 |
| 2025-01-23 | 9.16 | $9.50 | 391000 |
| 2025-01-22 | 9.11 | $9.40 | 200436 |
| 2025-01-21 | 9.06 | $9.58 | 318500 |
| 2025-01-17 | 8.99 | $9.66 | 235573 |
| 2025-01-16 | 8.91 | $9.78 | 742005 |
| 2025-01-15 | 8.82 | $9.59 | 781450 |
| 2025-01-14 | 8.75 | $8.79 | 302644 |
| 2025-01-13 | 8.75 | $8.51 | 241208 |
| 2025-01-10 | 8.78 | $8.72 | 184005 |
| 2025-01-08 | 8.78 | $8.80 | 161131 |
| 2025-01-07 | 8.78 | $8.81 | 181200 |
| 2025-01-06 | 8.78 | $8.91 | 263101 |
| 2025-01-03 | 8.76 | $8.88 | 264500 |
| 2025-01-02 | 8.75 | $8.63 | 317500 |
| 2024-12-31 | 8.76 | $8.65 | 147800 |
| 2024-12-30 | 8.77 | $8.60 | 195127 |
| 2024-12-27 | 8.78 | $8.77 | 225729 |
| 2024-12-26 | 8.77 | $8.82 | 254315 |
| 2024-12-24 | 8.75 | $8.76 | 84617 |
| 2024-12-23 | 8.73 | $8.71 | 172470 |
| 2024-12-20 | 8.72 | $8.67 | 194900 |
| 2024-12-19 | 8.70 | $8.70 | 133433 |
| 2024-12-18 | 8.68 | $8.60 | 336614 |
| 2024-12-17 | 8.65 | $9.26 | 339030 |
| 2024-12-16 | 8.56 | $9.50 | 495579 |
| 2024-12-13 | 8.43 | $8.75 | 312211 |
| 2024-12-12 | 8.36 | $8.97 | 494136 |
| 2024-12-11 | 8.26 | $8.22 | 674013 |
| 2024-12-10 | 8.23 | $8.62 | 428200 |
| 2024-12-09 | 8.16 | $8.77 | 378100 |
| 2024-12-06 | 8.06 | $8.77 | 191122 |
| 2024-12-05 | 7.96 | $8.75 | 346724 |
| 2024-12-04 | 7.84 | $8.57 | 192300 |
| 2024-12-03 | 7.74 | $8.51 | 306600 |
| 2024-12-02 | 7.63 | $8.23 | 293300 |
| 2024-11-29 | 7.54 | $8.12 | 64742 |
| 2024-11-27 | 7.46 | $7.96 | 135800 |
| 2024-11-26 | 7.38 | $7.93 | 215200 |
| 2024-11-25 | 7.30 | $7.95 | 272905 |
| 2024-11-22 | 7.21 | $7.82 | 240200 |
| 2024-11-21 | 7.12 | $8.13 | 607632 |
| 2024-11-20 | 7.00 | $7.46 | 272564 |
| 2024-11-19 | 6.94 | $6.98 | 147600 |
| 2024-11-18 | 6.93 | $6.99 | 180532 |
| 2024-11-15 | 6.91 | $6.92 | 189217 |
| 2024-11-14 | 6.91 | $7.07 | 269500 |
| 2024-11-13 | 6.88 | $7.33 | 204507 |
| 2024-11-12 | 6.83 | $7.48 | 419726 |
| 2024-11-11 | 6.77 | $7.11 | 244527 |
| 2024-11-08 | 6.73 | $6.93 | 182948 |
| 2024-11-07 | 6.72 | $7.01 | 470000 |
| 2024-11-06 | 6.69 | $6.92 | 306442 |
| 2024-11-05 | 6.67 | $6.74 | 261000 |
| 2024-11-04 | 6.67 | $6.48 | 188400 |
| 2024-11-01 | 6.69 | $6.45 | 213144 |
| 2024-10-31 | 6.72 | $6.49 | 210717 |
| 2024-10-30 | 6.74 | $6.59 | 279213 |
| 2024-10-29 | 6.75 | $6.58 | 174400 |
| 2024-10-28 | 6.77 | $6.70 | 229928 |
| 2024-10-25 | 6.77 | $6.61 | 76935 |
| 2024-10-24 | 6.78 | $6.65 | 131900 |
| 2024-10-23 | 6.79 | $6.67 | 248200 |
| 2024-10-22 | 6.80 | $6.85 | 76100 |
| 2024-10-21 | 6.79 | $6.95 | 88000 |
| 2024-10-18 | 6.76 | $7.02 | 121533 |
| 2024-10-17 | 6.73 | $7.01 | 212700 |
| 2024-10-16 | 6.70 | $6.85 | 156029 |
| 2024-10-15 | 6.69 | $7.01 | 236200 |
| 2024-10-14 | 6.66 | $6.91 | 375400 |
| 2024-10-11 | 6.63 | $6.69 | 200400 |
| 2024-10-10 | 6.63 | $6.52 | 197725 |
| 2024-10-09 | 6.65 | $6.55 | 672910 |
| 2024-10-08 | 6.66 | $6.61 | 200700 |
| 2024-10-07 | 6.66 | $6.58 | 223215 |
| 2024-10-04 | 6.67 | $6.67 | 305034 |
| 2024-10-03 | 6.68 | $6.47 | 199047 |
| 2024-10-02 | 6.71 | $6.49 | 152000 |
| 2024-10-01 | 6.74 | $6.55 | 287300 |
| 2024-09-30 | 6.77 | $6.79 | 246702 |
| 2024-09-27 | 6.78 | $6.79 | 236330 |
| 2024-09-26 | 6.80 | $6.96 | 154429 |
| 2024-09-25 | 6.80 | $6.68 | 259400 |
| 2024-09-24 | 6.83 | $6.70 | 165712 |
| 2024-09-23 | 6.87 | $6.60 | 270034 |
| 2024-09-20 | 6.92 | $6.71 | 281542 |
| 2024-09-19 | 6.96 | $6.79 | 242719 |
| 2024-09-18 | 6.99 | $6.72 | 294810 |
| 2024-09-17 | 7.04 | $6.81 | 389226 |
| 2024-09-16 | 7.08 | $6.71 | 320000 |
| 2024-09-13 | 7.13 | $6.94 | 721200 |
| 2024-09-12 | 7.17 | $6.31 | 506831 |
| 2024-09-11 | 7.26 | $6.30 | 678679 |
| 2024-09-10 | 7.37 | $6.47 | 1.0M |
| 2024-09-09 | 7.46 | $7.44 | 274400 |
| 2024-09-06 | 7.46 | $7.38 | 188721 |
| 2024-09-05 | 7.46 | $7.48 | 235928 |
| 2024-09-04 | 7.45 | $7.44 | 303745 |
| 2024-09-03 | 7.44 | $7.47 | 231519 |
| 2024-08-30 | 7.43 | $7.66 | 231126 |
| 2024-08-29 | 7.40 | $7.54 | 177100 |
| 2024-08-28 | 7.38 | $7.43 | 124400 |
| 2024-08-27 | 7.38 | $7.48 | 152706 |
| 2024-08-26 | 7.36 | $7.45 | 109200 |
| 2024-08-23 | 7.35 | $7.54 | 253500 |
| 2024-08-22 | 7.34 | $7.31 | 124300 |
| 2024-08-21 | 7.34 | $7.49 | 266615 |
| 2024-08-20 | 7.33 | $7.44 | 152247 |
| 2024-08-19 | 7.32 | $7.49 | 155123 |
| 2024-08-16 | 7.31 | $7.39 | 124242 |
| 2024-08-15 | 7.31 | $7.35 | 100819 |
| 2024-08-14 | 7.31 | $7.25 | 221600 |
| 2024-08-13 | 7.33 | $7.25 | 257367 |
| 2024-08-12 | 7.34 | $7.16 | 184700 |
| 2024-08-09 | 7.37 | $7.20 | 179136 |
| 2024-08-08 | 7.40 | $7.35 | 224902 |
| 2024-08-07 | 7.41 | $7.18 | 195000 |
| 2024-08-06 | 7.45 | $7.20 | 221500 |
| 2024-08-05 | 7.48 | $7.06 | 163800 |
| 2024-08-02 | 7.53 | $7.30 | 404702 |
| 2024-08-01 | 7.55 | $7.40 | 187406 |
| 2024-07-31 | 7.57 | $7.63 | 134600 |
| 2024-07-30 | 7.57 | $7.50 | 229829 |
| 2024-07-29 | 7.58 | $7.57 | 142121 |
| 2024-07-26 | 7.58 | $7.61 | 142528 |
| 2024-07-25 | 7.59 | $7.51 | 188300 |
| 2024-07-24 | 7.60 | $7.35 | 207125 |
| 2024-07-23 | 7.62 | $7.63 | 91612 |
| 2024-07-22 | 7.62 | $7.58 | 157727 |
| 2024-07-19 | 7.63 | $7.35 | 214890 |
| 2024-07-18 | 7.66 | $7.44 | 262303 |
| 2024-07-17 | 7.67 | $7.60 | 228098 |
| 2024-07-16 | 7.68 | $7.94 | 142523 |
| 2024-07-15 | 7.65 | $7.82 | 244774 |
| 2024-07-12 | 7.64 | $7.74 | 111700 |
| 2024-07-11 | 7.63 | $7.70 | 363336 |
| 2024-07-10 | 7.63 | $7.48 | 225585 |
| 2024-07-09 | 7.65 | $7.42 | 253167 |
| 2024-07-08 | 7.69 | $7.59 | 181515 |
| 2024-07-05 | 7.70 | $7.66 | 131972 |
| 2024-07-03 | 7.71 | $7.82 | 107920 |
| 2024-07-02 | 7.70 | $7.81 | 163439 |
| 2024-07-01 | 7.69 | $7.68 | 164428 |
| 2024-06-28 | 7.70 | $7.64 | 266081 |
| 2024-06-27 | 7.70 | $7.65 | 265545 |
| 2024-06-26 | 7.71 | $7.68 | 235554 |
| 2024-06-25 | 7.71 | $7.57 | 199499 |
| 2024-06-24 | 7.73 | $7.42 | 305158 |
| 2024-06-21 | 7.76 | $7.50 | 832562 |
| 2024-06-20 | 7.78 | $7.43 | 647771 |
| 2024-06-18 | 7.81 | $7.60 | 888746 |
| 2024-06-17 | 7.82 | $8.01 | 398804 |
| 2024-06-14 | 7.79 | $7.84 | 165770 |
| 2024-06-13 | 7.78 | $8.08 | 131128 |
| 2024-06-12 | 7.74 | $8.13 | 174599 |
| 2024-06-11 | 7.70 | $7.90 | 115196 |
| 2024-06-10 | 7.67 | $7.93 | 458607 |
| 2024-06-07 | 7.64 | $7.86 | 235734 |
| 2024-06-06 | 7.62 | $7.82 | 132266 |
| 2024-06-05 | 7.60 | $7.77 | 284222 |
| 2024-06-04 | 7.58 | $7.34 | 161225 |
| 2024-06-03 | 7.61 | $7.51 | 156287 |
| 2024-05-31 | 7.62 | $7.60 | 154670 |
| 2024-05-30 | 7.62 | $7.62 | 153197 |
| 2024-05-29 | 7.61 | $7.76 | 127561 |
| 2024-05-28 | 7.58 | $7.70 | 134285 |
| 2024-05-24 | 7.56 | $7.64 | 112179 |
| 2024-05-23 | 7.54 | $7.45 | 138989 |
| 2024-05-22 | 7.53 | $7.42 | 210835 |
| 2024-05-21 | 7.52 | $7.53 | 70067 |
| 2024-05-20 | 7.50 | $7.68 | 97289 |
| 2024-05-17 | 7.46 | $7.72 | 128123 |
| 2024-05-16 | 7.41 | $7.64 | 97702 |
| 2024-05-15 | 7.37 | $7.71 | 143509 |
| 2024-05-14 | 7.31 | $7.65 | 157054 |
| 2024-05-13 | 7.25 | $7.68 | 152123 |
| 2024-05-10 | 7.19 | $7.53 | 234143 |
| 2024-05-09 | 7.13 | $7.64 | 153320 |
| 2024-05-08 | 7.06 | $7.63 | 200757 |
| 2024-05-07 | 6.99 | $7.65 | 438549 |
| 2024-05-06 | 6.92 | $7.50 | 209664 |
| 2024-05-03 | 6.86 | $7.28 | 233887 |
| 2024-05-02 | 6.83 | $7.00 | 232124 |
| 2024-05-01 | 6.83 | $6.83 | 232657 |
| 2024-04-30 | 6.86 | $6.82 | 190478 |
| 2024-04-29 | 6.89 | $6.91 | 191283 |
| 2024-04-26 | 6.92 | $6.90 | 206403 |
| 2024-04-25 | 6.96 | $6.86 | 175520 |
| 2024-04-24 | 7.00 | $6.93 | 262797 |
| 2024-04-23 | 7.05 | $6.81 | 252276 |
| 2024-04-22 | 7.11 | $6.64 | 349207 |
| 2024-04-19 | 7.19 | $6.42 | 426708 |
| 2024-04-18 | 7.31 | $6.54 | 293256 |
| 2024-04-17 | 7.41 | $6.64 | 477102 |
| 2024-04-16 | 7.51 | $6.71 | 340348 |
| 2024-04-15 | 7.61 | $6.62 | 401337 |
| 2024-04-12 | 7.73 | $6.73 | 481002 |
| 2024-04-11 | 7.83 | $7.02 | 593167 |
| 2024-04-10 | 7.92 | $6.97 | 789020 |
| 2024-04-09 | 8.01 | $7.27 | 2.5M |
| 2024-04-08 | 8.07 | $8.41 | 464715 |
| 2024-04-05 | 8.02 | $8.14 | 230054 |
| 2024-04-04 | 7.99 | $8.20 | 248526 |
| 2024-04-03 | 7.95 | $8.30 | 196509 |
| 2024-04-02 | 7.90 | $8.18 | 178060 |
| 2024-04-01 | 7.85 | $8.26 | 202198 |
| 2024-03-28 | 7.80 | $8.27 | 274171 |
| 2024-03-27 | 7.74 | $8.01 | 211074 |
| 2024-03-26 | 7.70 | $7.85 | 174853 |
| 2024-03-25 | 7.67 | $7.93 | 209999 |
| 2024-03-22 | 7.63 | $7.88 | 214282 |
| 2024-03-21 | 7.60 | $7.78 | 198249 |
| 2024-03-20 | 7.57 | $7.91 | 146964 |
| 2024-03-19 | 7.53 | $7.66 | 183473 |
| 2024-03-18 | 7.51 | $7.79 | 210573 |
| 2024-03-15 | 7.47 | $7.62 | 476185 |
| 2024-03-14 | 7.45 | $7.67 | 294411 |
| 2024-03-13 | 7.43 | $8.04 | 601667 |
| 2024-03-12 | 7.37 | $7.35 | 183862 |
| 2024-03-11 | 7.37 | $7.26 | 195479 |
| 2024-03-08 | 7.39 | $7.30 | 184692 |
| 2024-03-07 | 7.40 | $7.36 | 235697 |
| 2024-03-06 | 7.40 | $7.34 | 270156 |
| 2024-03-05 | 7.41 | $7.35 | 265240 |
| 2024-03-04 | 7.42 | $7.43 | 158247 |
| 2024-03-01 | 7.41 | $7.57 | 241482 |
| 2024-02-29 | 7.39 | $7.42 | 223288 |
| 2024-02-28 | 7.39 | $7.36 | 169754 |
| 2024-02-27 | 7.39 | $7.42 | 170862 |
| 2024-02-26 | 7.37 | $7.42 | 209495 |
| 2024-02-23 | 7.36 | $7.26 | 288870 |
| 2024-02-22 | 7.36 | $7.30 | 188422 |
| 2024-02-21 | 7.35 | $7.20 | 476082 |
| 2024-02-20 | 7.34 | $7.47 | 331289 |
| 2024-02-16 | 7.30 | $7.49 | 301979 |
| 2024-02-15 | 7.26 | $7.66 | 388373 |
| 2024-02-14 | 7.18 | $7.50 | 251950 |
| 2024-02-13 | 7.12 | $7.31 | 454487 |
| 2024-02-12 | 7.07 | $7.51 | 262592 |
| 2024-02-09 | 6.99 | $7.48 | 272645 |
| 2024-02-08 | 6.90 | $7.47 | 294434 |
| 2024-02-07 | 6.82 | $7.40 | 485774 |
| 2024-02-06 | 6.73 | $7.24 | 646553 |
| 2024-02-05 | 6.65 | $7.28 | 434893 |
| 2024-02-02 | 6.57 | $7.08 | 455755 |
| 2024-02-01 | 6.50 | $7.13 | 394204 |
| 2024-01-31 | 6.42 | $7.08 | 750562 |
| 2024-01-30 | 6.34 | $7.03 | 1.6M |
| 2024-01-29 | 6.26 | $6.80 | 376562 |
| 2024-01-26 | 6.20 | $6.60 | 317422 |
| 2024-01-25 | 6.16 | $6.48 | 279448 |
| 2024-01-24 | 6.13 | $6.40 | 321649 |
| 2024-01-23 | 6.11 | $6.34 | 340714 |
| 2024-01-22 | 6.10 | $6.32 | 602527 |
| 2024-01-19 | 6.08 | $5.94 | 4.7M |
| 2024-01-18 | 6.11 | $5.85 | 825572 |
| 2024-01-17 | 6.15 | $5.80 | 937157 |
| 2024-01-16 | 6.19 | $5.75 | 991180 |
| 2024-01-12 | 6.25 | $5.71 | 992230 |
| 2024-01-11 | 6.30 | $6.42 | 145259 |
| 2024-01-10 | 6.29 | $6.44 | 220021 |
| 2024-01-09 | 6.27 | $6.23 | 139551 |
| 2024-01-08 | 6.27 | $6.27 | 236636 |
| 2024-01-05 | 6.27 | $5.99 | 182386 |
| 2024-01-04 | 6.28 | $5.97 | 195129 |
| 2024-01-03 | 6.30 | $6.15 | 185704 |
| 2024-01-02 | 6.29 | $6.24 | 258032 |
| 2023-12-29 | 6.27 | $6.43 | 225502 |
| 2023-12-28 | 6.23 | $6.50 | 207585 |
| 2023-12-27 | 6.17 | $6.48 | 300627 |
| 2023-12-26 | 6.11 | $6.44 | 280878 |
| 2023-12-22 | 6.05 | $6.34 | 322294 |
| 2023-12-21 | 5.98 | $6.31 | 227065 |
| 2023-12-20 | 5.91 | $6.28 | 447864 |
| 2023-12-19 | 5.84 | $6.58 | 523996 |
| 2023-12-18 | 5.72 | $6.65 | 549556 |
| 2023-12-15 | 5.59 | $6.61 | 1.1M |
| 2023-12-14 | 5.45 | $6.31 | 1.2M |
| 2023-12-13 | 5.33 | $5.82 | 1.0M |
| 2023-12-12 | 5.25 | $5.75 | 625231 |
| 2023-12-11 | 5.17 | $5.73 | 364080 |
| 2023-12-08 | 5.08 | $5.65 | 340942 |
| 2023-12-07 | 4.99 | $5.49 | 175952 |
| 2023-12-06 | 4.92 | $5.50 | 270848 |
| 2023-12-05 | 4.83 | $5.30 | 143618 |
| 2023-12-04 | 4.77 | $5.34 | 268934 |
| 2023-12-01 | 4.69 | $5.27 | 155098 |
| 2023-11-30 | 4.61 | $5.13 | 287408 |
| 2023-11-29 | 4.55 | $5.40 | 576796 |
| 2023-11-28 | 4.45 | $4.96 | 230200 |
| 2023-11-27 | 4.39 | $4.68 | 223256 |
| 2023-11-24 | 4.35 | $4.52 | 94271 |
| 2023-11-22 | 4.33 | $4.41 | 109256 |
| 2023-11-21 | 4.32 | $4.37 | 117291 |
| 2023-11-20 | 4.31 | $4.50 | 293542 |
| 2023-11-17 | 4.29 | $4.39 | 218863 |
| 2023-11-16 | 4.28 | $4.36 | 184287 |
| 2023-11-15 | 4.28 | $4.39 | 289605 |
| 2023-11-14 | 4.28 | $4.37 | 572109 |
| 2023-11-13 | 4.27 | $4.26 | 184489 |
| 2023-11-10 | 4.29 | $4.15 | 116020 |
| 2023-11-09 | 4.31 | $4.14 | 140445 |
| 2023-11-08 | 4.34 | $4.30 | 112199 |
| 2023-11-07 | 4.36 | $4.42 | 219617 |
| 2023-11-06 | 4.36 | $4.30 | 122786 |
| 2023-11-03 | 4.38 | $4.35 | 200144 |
| 2023-11-02 | 4.40 | $4.23 | 75440 |
| 2023-11-01 | 4.43 | $4.10 | 80034 |
| 2023-10-31 | 4.47 | $4.18 | 65674 |
| 2023-10-30 | 4.51 | $4.17 | 166285 |
| 2023-10-27 | 4.55 | $4.02 | 175795 |
| 2023-10-26 | 4.61 | $4.15 | 164161 |
| 2023-10-25 | 4.66 | $4.48 | 119314 |
| 2023-10-24 | 4.68 | $4.66 | 181628 |
| 2023-10-23 | 4.68 | $4.61 | 251127 |
| 2023-10-20 | 4.68 | $4.60 | 378330 |
| 2023-10-19 | 4.69 | $4.52 | 287609 |
| 2023-10-18 | 4.71 | $4.71 | 198575 |
| 2023-10-17 | 4.72 | $4.81 | 218825 |
| 2023-10-16 | 4.71 | $4.74 | 377321 |
| 2023-10-13 | 4.72 | $4.73 | 466183 |
| 2023-10-12 | 4.72 | $4.89 | 273402 |
| 2023-10-11 | 4.72 | $4.89 | 259620 |
| 2023-10-10 | 4.71 | $4.77 | 474091 |
| 2023-10-09 | 4.73 | $4.51 | 450482 |
| 2023-10-06 | 4.76 | $4.67 | 347608 |
| 2023-10-05 | 4.79 | $4.54 | 450469 |
| 2023-10-04 | 4.82 | $4.48 | 200461 |
| 2023-10-03 | 4.87 | $4.47 | 249372 |
| 2023-10-02 | 4.91 | $4.78 | 158963 |
| 2023-09-29 | 4.93 | $4.81 | 245042 |
| 2023-09-28 | 4.94 | $4.58 | 205626 |
| 2023-09-27 | 4.98 | $4.57 | 396751 |
| 2023-09-26 | 5.02 | $4.58 | 327609 |
| 2023-09-25 | 5.06 | $4.89 | 318304 |
| 2023-09-22 | 5.06 | $4.90 | 323755 |
| 2023-09-21 | 5.07 | $5.15 | 185789 |
| 2023-09-20 | 5.05 | $5.22 | 222851 |
| 2023-09-19 | 5.02 | $5.09 | 270483 |
| 2023-09-18 | 5.00 | $5.10 | 217657 |
| 2023-09-15 | 4.98 | $5.25 | 400228 |
| 2023-09-14 | 4.95 | $5.31 | 483233 |
| 2023-09-13 | 4.91 | $5.48 | 971876 |
| 2023-09-12 | 4.85 | $5.73 | 2.3M |
| 2023-09-11 | 4.77 | $4.62 | 335675 |
| 2023-09-08 | 4.79 | $4.70 | 176301 |
| 2023-09-07 | 4.81 | $4.70 | 212625 |
| 2023-09-06 | 4.84 | $4.89 | 242011 |
| 2023-09-05 | 4.84 | $4.74 | 194706 |
| 2023-09-01 | 4.86 | $4.78 | 107505 |
| 2023-08-31 | 4.88 | $4.79 | 140992 |
| 2023-08-30 | 4.90 | $4.82 | 181171 |
| 2023-08-29 | 4.92 | $4.65 | 206069 |
| 2023-08-28 | 4.96 | $4.70 | 93977 |
| 2023-08-25 | 5.00 | $4.67 | 164007 |
| 2023-08-24 | 5.05 | $4.62 | 234615 |
| 2023-08-23 | 5.10 | $4.86 | 218192 |
| 2023-08-22 | 5.13 | $4.82 | 119442 |
| 2023-08-21 | 5.16 | $4.99 | 194310 |
| 2023-08-18 | 5.18 | $5.10 | 182027 |
| 2023-08-17 | 5.18 | $5.06 | 162817 |
| 2023-08-16 | 5.19 | $5.13 | 94519 |
| 2023-08-15 | 5.18 | $5.13 | 126056 |
| 2023-08-14 | 5.18 | $5.23 | 145645 |
| 2023-08-11 | 5.17 | $5.18 | 137075 |
| 2023-08-10 | 5.17 | $5.26 | 268154 |
| 2023-08-09 | 5.16 | $5.16 | 177345 |
| 2023-08-08 | 5.16 | $5.11 | 220199 |
| 2023-08-07 | 5.17 | $5.09 | 269670 |
| 2023-08-04 | 5.18 | $5.22 | 535681 |
| 2023-08-03 | 5.18 | $5.29 | 205377 |
| 2023-08-02 | 5.17 | $5.35 | 191472 |
| 2023-08-01 | 5.16 | $5.76 | 467132 |
| 2023-07-31 | 5.11 | $5.42 | 718013 |
| 2023-07-28 | 5.09 | $5.05 | 228334 |
| 2023-07-27 | 5.11 | $4.93 | 294239 |
| 2023-07-26 | 5.15 | $5.03 | 414937 |
| 2023-07-25 | 5.19 | $4.71 | 278095 |
| 2023-07-24 | 5.26 | $4.73 | 359107 |
| 2023-07-21 | 5.33 | $4.89 | 441026 |
| 2023-07-20 | 5.39 | $4.88 | 337630 |
| 2023-07-19 | 5.45 | $4.97 | 500641 |
| 2023-07-18 | 5.52 | $5.20 | 500107 |
| 2023-07-17 | 5.56 | $5.48 | 500286 |
| 2023-07-14 | 5.58 | $5.56 | 503191 |
| 2023-07-13 | 5.59 | $5.24 | 344222 |
| 2023-07-12 | 5.63 | $5.35 | 342809 |
| 2023-07-11 | 5.66 | $5.28 | 389123 |
| 2023-07-10 | 5.70 | $5.49 | 259428 |
| 2023-07-07 | 5.72 | $5.58 | 365241 |
| 2023-07-06 | 5.73 | $5.38 | 534171 |
| 2023-07-05 | 5.76 | $5.36 | 689399 |
| 2023-07-03 | 5.79 | $5.88 | 246941 |
| 2023-06-30 | 5.77 | $6.09 | 662405 |
| 2023-06-29 | 5.72 | $6.09 | 830763 |
| 2023-06-28 | 5.67 | $5.76 | 493533 |
| 2023-06-27 | 5.65 | $5.75 | 523511 |
| 2023-06-26 | 5.62 | $5.64 | 596546 |
| 2023-06-23 | 5.59 | $5.76 | 566013 |
| 2023-06-22 | 5.55 | $5.78 | 321080 |
| 2023-06-21 | 5.49 | $5.88 | 407219 |
| 2023-06-20 | 5.42 | $5.76 | 676672 |
| 2023-06-16 | 5.35 | $5.81 | 1.3M |
| 2023-06-15 | 5.28 | $5.92 | 1.4M |
| 2023-06-14 | 5.18 | $5.57 | 603664 |
| 2023-06-13 | 5.11 | $5.69 | 484312 |
| 2023-06-12 | 5.02 | $5.63 | 695496 |
| 2023-06-09 | 4.94 | $5.42 | 399763 |
| 2023-06-08 | 4.86 | $5.26 | 357535 |
| 2023-06-07 | 4.80 | $5.21 | 553745 |
| 2023-06-06 | 4.74 | $5.40 | 310199 |
| 2023-06-05 | 4.65 | $5.31 | 434032 |
| 2023-06-02 | 4.57 | $5.16 | 668761 |
| 2023-06-01 | 4.49 | $5.14 | 410018 |
| 2023-05-31 | 4.41 | $4.97 | 450058 |
| 2023-05-30 | 4.35 | $4.85 | 384720 |
| 2023-05-26 | 4.29 | $4.49 | 292838 |
| 2023-05-25 | 4.27 | $4.30 | 142450 |
| 2023-05-24 | 4.26 | $4.20 | 104466 |
| 2023-05-23 | 4.26 | $4.30 | 148710 |
| 2023-05-22 | 4.26 | $4.30 | 148335 |
| 2023-05-19 | 4.25 | $4.34 | 149550 |
| 2023-05-18 | 4.24 | $4.39 | 171501 |
| 2023-05-17 | 4.22 | $4.30 | 216127 |
| 2023-05-16 | 4.21 | $4.27 | 146788 |
| 2023-05-15 | 4.21 | $4.37 | 164327 |
| 2023-05-12 | 4.19 | $4.24 | 145886 |
| 2023-05-11 | 4.19 | $4.23 | 179936 |
| 2023-05-10 | 4.19 | $4.08 | 132168 |
| 2023-05-09 | 4.20 | $4.17 | 105252 |
| 2023-05-08 | 4.20 | $4.30 | 136513 |
| 2023-05-05 | 4.19 | $4.24 | 140891 |
| 2023-05-04 | 4.18 | $4.15 | 96256 |
| 2023-05-03 | 4.17 | $4.12 | 90525 |
| 2023-05-02 | 4.16 | $4.04 | 140035 |
| 2023-05-01 | 4.16 | $4.20 | 138539 |
| 2023-04-28 | 4.14 | $4.16 | 380574 |
| 2023-04-27 | 4.11 | $4.15 | 163876 |
| 2023-04-26 | 4.08 | $4.14 | 140583 |
| 2023-04-25 | 4.05 | $4.16 | 153405 |
| 2023-04-24 | 4.02 | $4.32 | 257491 |
| 2023-04-21 | 3.96 | $4.47 | 601718 |
| 2023-04-20 | 3.88 | $4.29 | 518883 |
| 2023-04-19 | 3.82 | $4.37 | 593140 |
| 2023-04-18 | 3.74 | $4.09 | 279738 |
| 2023-04-17 | 3.69 | $4.13 | 274347 |
| 2023-04-14 | 3.62 | $4.26 | 436587 |
| 2023-04-13 | 3.54 | $4.32 | 786614 |
| 2023-04-12 | 3.46 | $4.29 | 740596 |
| 2023-04-11 | 3.36 | $4.05 | 1.7M |
| 2023-04-10 | 3.29 | $3.41 | 402633 |
| 2023-04-06 | 3.28 | $3.46 | 463284 |
| 2023-04-05 | 3.27 | $3.10 | 250757 |
| 2023-04-04 | 3.29 | $3.17 | 242226 |
| 2023-04-03 | 3.30 | $3.20 | 211605 |
| 2023-03-31 | 3.32 | $3.39 | 224260 |
| 2023-03-30 | 3.32 | $3.33 | 95715 |
| 2023-03-29 | 3.32 | $3.30 | 117040 |
| 2023-03-28 | 3.33 | $3.21 | 215399 |
| 2023-03-27 | 3.36 | $3.15 | 303214 |
| 2023-03-24 | 3.39 | $3.31 | 136823 |
| 2023-03-23 | 3.40 | $3.39 | 124264 |
| 2023-03-22 | 3.41 | $3.30 | 173340 |
| 2023-03-21 | 3.43 | $3.43 | 396380 |
| 2023-03-20 | 3.44 | $3.23 | 334589 |
| 2023-03-17 | 3.47 | $3.33 | 413267 |
| 2023-03-16 | 3.50 | $3.29 | 154273 |
| 2023-03-15 | 3.53 | $3.30 | 132482 |
| 2023-03-14 | 3.56 | $3.29 | 228742 |
| 2023-03-13 | 3.59 | $3.29 | 344760 |
| 2023-03-10 | 3.63 | $3.41 | 390413 |
| 2023-03-09 | 3.66 | $3.40 | 196496 |
| 2023-03-08 | 3.69 | $3.57 | 188969 |
| 2023-03-07 | 3.71 | $3.57 | 200698 |
| 2023-03-06 | 3.73 | $3.67 | 145314 |
| 2023-03-03 | 3.74 | $3.83 | 277189 |
| 2023-03-02 | 3.74 | $3.75 | 273106 |
| 2023-03-01 | 3.74 | $3.66 | 213353 |
| 2023-02-28 | 3.75 | $3.70 | 206178 |
| 2023-02-27 | 3.76 | $3.66 | 159657 |
| 2023-02-24 | 3.78 | $3.64 | 228889 |
| 2023-02-23 | 3.79 | $3.71 | 281974 |
| 2023-02-22 | 3.80 | $3.66 | 255194 |
| 2023-02-21 | 3.81 | $3.51 | 219279 |
| 2023-02-17 | 3.84 | $3.65 | 238863 |
| 2023-02-16 | 3.86 | $3.79 | 281053 |
| 2023-02-15 | 3.86 | $4.00 | 240371 |
| 2023-02-14 | 3.84 | $3.89 | 270866 |
| 2023-02-13 | 3.84 | $3.89 | 231482 |
| 2023-02-10 | 3.83 | $3.88 | 250201 |
| 2023-02-09 | 3.82 | $3.85 | 275440 |
| 2023-02-08 | 3.81 | $3.89 | 262688 |
| 2023-02-07 | 3.80 | $3.99 | 541326 |
| 2023-02-06 | 3.78 | $3.87 | 530280 |
| 2023-02-03 | 3.76 | $3.77 | 493740 |
| 2023-02-02 | 3.76 | $3.91 | 1.1M |
| 2023-02-01 | 3.73 | $3.89 | 250742 |
| 2023-01-31 | 3.71 | $3.79 | 201202 |
| 2023-01-30 | 3.69 | $3.66 | 180027 |
| 2023-01-27 | 3.69 | $3.84 | 243889 |
| 2023-01-26 | 3.65 | $3.62 | 187919 |
| 2023-01-25 | 3.64 | $3.65 | 273402 |
| 2023-01-24 | 3.62 | $3.77 | 310630 |
| 2023-01-23 | 3.58 | $3.92 | 658071 |
| 2023-01-20 | 3.52 | $3.74 | 480058 |
| 2023-01-19 | 3.48 | $3.57 | 714970 |
| 2023-01-18 | 3.44 | $3.73 | 642257 |
| 2023-01-17 | 3.39 | $3.85 | 830718 |
| 2023-01-13 | 3.31 | $3.78 | 761189 |
| 2023-01-12 | 3.24 | $3.65 | 448580 |
| 2023-01-11 | 3.18 | $3.61 | 567806 |
| 2023-01-10 | 3.11 | $3.69 | 1.1M |
| 2023-01-09 | 3.03 | $3.60 | 631968 |
| 2023-01-06 | 2.96 | $3.45 | 551072 |
| 2023-01-05 | 2.89 | $3.38 | 1.0M |
| 2023-01-04 | 2.83 | $3.34 | 1.3M |
| 2023-01-03 | 2.78 | $3.19 | 716962 |
| 2022-12-30 | 2.73 | $3.11 | 973925 |
| 2022-12-29 | 2.69 | $2.99 | 1.5M |
| 2022-12-28 | 2.67 | $2.67 | 2.0M |
| 2022-12-27 | 2.67 | $2.65 | 1.1M |
| 2022-12-23 | 2.68 | $2.75 | 1.3M |
| 2022-12-22 | 2.68 | $2.79 | 1.4M |
| 2022-12-21 | 2.68 | $2.88 | 1.6M |
| 2022-12-20 | 2.68 | $2.66 | 1.8M |
| 2022-12-19 | 2.69 | $2.35 | 1.4M |
| 2022-12-16 | 2.74 | $2.40 | 1.4M |
| 2022-12-15 | 2.79 | $2.51 | 928767 |
| 2022-12-14 | 2.83 | $2.70 | 426206 |
| 2022-12-13 | 2.85 | $2.74 | 513281 |
| 2022-12-12 | 2.88 | $2.64 | 502376 |
| 2022-12-09 | 2.92 | $2.67 | 473546 |
| 2022-12-08 | 2.96 | $2.54 | 1.5M |
| 2022-12-07 | 3.01 | $2.59 | 1.4M |
| 2022-12-06 | 3.06 | $2.74 | 592639 |
| 2022-12-05 | 3.10 | $2.91 | 753856 |
| 2022-12-02 | 3.12 | $3.15 | 772340 |
| 2022-12-01 | 3.11 | $3.12 | 1.1M |
| 2022-11-30 | 3.10 | $2.95 | 4.5M |
| 2022-11-29 | 3.11 | $2.87 | 697133 |
| 2022-11-28 | 3.13 | $2.95 | 733456 |
| 2022-11-25 | 3.14 | $3.13 | 308856 |
| 2022-11-23 | 3.13 | $3.19 | 547734 |
| 2022-11-22 | 3.11 | $3.11 | 681645 |
| 2022-11-21 | 3.09 | $3.07 | 592083 |
| 2022-11-18 | 3.08 | $3.13 | 654783 |
| 2022-11-17 | 3.06 | $3.28 | 1.2M |
| 2022-11-16 | 3.02 | $3.29 | 862765 |
| 2022-11-15 | 2.98 | $3.44 | 972618 |
| 2022-11-14 | 2.93 | $3.41 | 1.2M |
| 2022-11-11 | 2.87 | $3.54 | 1.4M |
| 2022-11-10 | 2.79 | $3.07 | 1.5M |
| 2022-11-09 | 2.76 | $2.79 | 1.0M |
| 2022-11-08 | 2.76 | $3.15 | 1.4M |
| 2022-11-07 | 2.73 | $2.93 | 1.1M |
| 2022-11-04 | 2.71 | $2.66 | 518152 |
| 2022-11-03 | 2.72 | $2.64 | 546189 |
| 2022-11-02 | 2.74 | $2.64 | 728144 |
| 2022-11-01 | 2.77 | $2.73 | 776114 |
| 2022-10-31 | 2.79 | $2.72 | 1.0M |
| 2022-10-28 | 2.82 | $2.64 | 692338 |
| 2022-10-27 | 2.87 | $2.71 | 728919 |
| 2022-10-26 | 2.91 | $2.74 | 2.9M |
| 2022-10-25 | 2.97 | $2.64 | 1.0M |
| 2022-10-24 | 3.04 | $2.62 | 2.0M |
| 2022-10-21 | 3.12 | $2.83 | 1.8M |
| 2022-10-20 | 3.19 | $2.80 | 1.5M |
| 2022-10-19 | 3.27 | $2.84 | 4.5M |
| 2022-10-18 | 3.36 | $2.64 | 7.8M |
| 2022-10-17 | 3.48 | $2.73 | 1.4M |
| 2022-10-14 | 3.61 | $2.70 | 1.5M |
| 2022-10-13 | 3.75 | $2.97 | 936261 |
| 2022-10-12 | 3.87 | $3.00 | 1.4M |
| 2022-10-11 | 4.01 | $2.96 | 1.6M |
| 2022-10-10 | 4.15 | $3.17 | 941913 |
| 2022-10-07 | 4.29 | $3.34 | 1.5M |
| 2022-10-06 | 4.42 | $3.74 | 3.5M |
| 2022-10-05 | 4.52 | $3.79 | 2.3M |
| 2022-10-04 | 4.62 | $3.94 | 1.2M |
| 2022-10-03 | 4.71 | $3.97 | 818913 |
| 2022-09-30 | 4.80 | $4.04 | 751207 |
| 2022-09-29 | 4.89 | $4.25 | 2.9M |
| 2022-09-28 | 4.97 | $4.73 | 2.5M |
| 2022-09-27 | 5.00 | $4.40 | 506058 |
| 2022-09-26 | 5.06 | $4.43 | 892966 |
| 2022-09-23 | 5.13 | $4.88 | 645747 |
| 2022-09-22 | 5.15 | $5.04 | 479700 |
| 2022-09-21 | 5.15 | $5.26 | 437672 |
| 2022-09-20 | 5.14 | $5.21 | 283199 |
| 2022-09-19 | 5.12 | $5.20 | 410558 |
| 2022-09-16 | 5.10 | $5.01 | 871506 |
| 2022-09-15 | 5.10 | $5.22 | 293594 |
| 2022-09-14 | 5.08 | $5.34 | 393338 |
| 2022-09-13 | 5.04 | $5.14 | 288815 |
| 2022-09-12 | 5.03 | $5.15 | 282607 |
| 2022-09-09 | 5.01 | $5.15 | 277564 |
| 2022-09-08 | 5.00 | $5.14 | 272138 |
| 2022-09-07 | 4.98 | $5.14 | 260592 |
| 2022-09-06 | 4.96 | $5.05 | 322628 |
| 2022-09-02 | 4.96 | $5.15 | 339950 |
| 2022-09-01 | 4.94 | $5.13 | 432030 |
| 2022-08-31 | 4.92 | $5.22 | 409539 |
| 2022-08-30 | 4.89 | $4.95 | 398096 |
| 2022-08-29 | 4.89 | $4.91 | 400527 |
| 2022-08-26 | 4.89 | $4.82 | 420121 |
| 2022-08-25 | 4.89 | $4.88 | 227387 |
| 2022-08-24 | 4.89 | $4.81 | 259884 |
| 2022-08-23 | 4.90 | $4.66 | 368298 |
| 2022-08-22 | 4.91 | $4.57 | 238988 |
| 2022-08-19 | 4.94 | $4.73 | 233223 |
| 2022-08-18 | 4.95 | $4.95 | 699726 |
| 2022-08-17 | 4.94 | $4.93 | 703933 |
| 2022-08-16 | 4.92 | $5.13 | 1.1M |
| 2022-08-15 | 4.89 | $5.12 | 1.0M |
| 2022-08-12 | 4.85 | $5.11 | 630856 |
| 2022-08-11 | 4.80 | $5.05 | 404408 |
| 2022-08-10 | 4.76 | $5.05 | 545535 |
| 2022-08-09 | 4.71 | $5.09 | 649385 |
| 2022-08-08 | 4.65 | $5.07 | 446632 |
| 2022-08-05 | 4.59 | $4.84 | 240966 |
| 2022-08-04 | 4.55 | $4.86 | 367401 |
| 2022-08-03 | 4.51 | $4.85 | 349014 |
| 2022-08-02 | 4.46 | $4.82 | 527983 |
| 2022-08-01 | 4.42 | $4.75 | 438802 |
| 2022-07-29 | 4.38 | $4.51 | 374416 |
| 2022-07-28 | 4.36 | $4.61 | 203488 |
| 2022-07-27 | 4.33 | $4.53 | 377802 |
| 2022-07-26 | 4.30 | $4.53 | 297417 |
| 2022-07-25 | 4.29 | $4.40 | 325614 |
| 2022-07-22 | 4.30 | $4.41 | 264922 |
| 2022-07-21 | 4.32 | $4.62 | 678365 |
| 2022-07-20 | 4.33 | $4.40 | 462435 |
| 2022-07-19 | 4.37 | $4.33 | 441147 |
| 2022-07-18 | 4.42 | $4.11 | 630949 |
| 2022-07-15 | 4.50 | $3.96 | 633158 |
| 2022-07-14 | 4.61 | $4.00 | 416342 |
| 2022-07-13 | 4.72 | $4.16 | 513800 |
| 2022-07-12 | 4.82 | $4.15 | 893930 |
| 2022-07-11 | 4.94 | $3.99 | 557741 |
| 2022-07-08 | 5.09 | $4.42 | 467309 |
| 2022-07-07 | 5.21 | $4.48 | 1.0M |
| 2022-07-06 | 5.33 | $4.10 | 488694 |
| 2022-07-05 | 5.51 | $4.38 | 607217 |
| 2022-07-01 | 5.67 | $4.16 | 991224 |
| 2022-06-30 | 5.87 | $4.25 | 1.1M |
| 2022-06-29 | 6.07 | $4.56 | 3.5M |
| 2022-06-28 | 6.25 | $4.58 | 4.9M |
| 2022-06-27 | 6.45 | $6.42 | 1.2M |
| 2022-06-24 | 6.47 | $6.69 | 561665 |
| 2022-06-23 | 6.46 | $6.79 | 752941 |
| 2022-06-22 | 6.45 | $6.35 | 642103 |
| 2022-06-21 | 6.49 | $5.99 | 522064 |
| 2022-06-17 | 6.56 | $5.91 | 1.4M |
| 2022-06-16 | 6.65 | $5.92 | 577312 |
| 2022-06-15 | 6.75 | $6.09 | 924443 |
| 2022-06-14 | 6.84 | $5.98 | 469234 |
| 2022-06-13 | 6.94 | $6.11 | 555611 |
| 2022-06-10 | 7.03 | $6.65 | 252041 |
| 2022-06-09 | 7.07 | $6.81 | 414174 |
| 2022-06-08 | 7.09 | $7.05 | 298899 |
| 2022-06-07 | 7.08 | $7.20 | 389902 |
| 2022-06-06 | 7.05 | $7.29 | 827448 |
| 2022-06-03 | 7.02 | $6.83 | 1.1M |
| 2022-06-02 | 7.02 | $6.99 | 724456 |
| 2022-06-01 | 7.02 | $6.91 | 201213 |
| 2022-05-31 | 7.02 | $7.08 | 396359 |
| 2022-05-27 | 7.01 | $7.14 | 233617 |
| 2022-05-26 | 6.98 | $7.11 | 407879 |
| 2022-05-25 | 6.96 | $6.92 | 213668 |
| 2022-05-24 | 6.96 | $6.93 | 490025 |
| 2022-05-23 | 6.96 | $7.39 | 442930 |
| 2022-05-20 | 6.92 | $7.49 | 676673 |
| 2022-05-19 | 6.87 | $7.46 | 298237 |
| 2022-05-18 | 6.82 | $7.15 | 314614 |
| 2022-05-17 | 6.81 | $7.27 | 286779 |
| 2022-05-16 | 6.79 | $6.82 | 345463 |
| 2022-05-13 | 6.81 | $6.72 | 486635 |
| 2022-05-12 | 6.86 | $6.58 | 607130 |
| 2022-05-11 | 6.91 | $6.04 | 673693 |
| 2022-05-10 | 7.03 | $6.19 | 625394 |
| 2022-05-09 | 7.13 | $6.37 | 493141 |
| 2022-05-06 | 7.22 | $6.81 | 757766 |
| 2022-05-05 | 7.28 | $7.00 | 572759 |
| 2022-05-04 | 7.31 | $7.13 | 539354 |
| 2022-05-03 | 7.34 | $7.00 | 538209 |
| 2022-05-02 | 7.41 | $6.89 | 677422 |
| 2022-04-29 | 7.50 | $6.78 | 644197 |
| 2022-04-28 | 7.63 | $7.08 | 509740 |
| 2022-04-27 | 7.75 | $7.28 | 513573 |
| 2022-04-26 | 7.87 | $7.25 | 389686 |
| 2022-04-25 | 8.02 | $7.60 | 300463 |
| 2022-04-22 | 8.16 | $7.59 | 483130 |
| 2022-04-21 | 8.32 | $7.48 | 856117 |
| 2022-04-20 | 8.52 | $8.24 | 941286 |
| 2022-04-19 | 8.66 | $8.25 | 800035 |
| 2022-04-18 | 8.83 | $7.87 | 961128 |
| 2022-04-14 | 9.04 | $7.54 | 1.4M |
| 2022-04-13 | 9.30 | $7.24 | 1.1M |
| 2022-04-12 | 9.60 | $7.12 | 927926 |
| 2022-04-11 | 9.94 | $7.22 | 1.0M |
| 2022-04-08 | 10.28 | $7.35 | 1.0M |
| 2022-04-07 | 10.62 | $7.49 | 1.7M |
| 2022-04-06 | 10.96 | $7.49 | 2.8M |
| 2022-04-05 | 11.33 | $8.03 | 5.5M |
| 2022-04-04 | 11.66 | $11.66 | 900864 |
| 2022-04-01 | 11.65 | $11.19 | 350017 |
| 2022-03-31 | 11.67 | $11.31 | 510253 |
| 2022-03-30 | 11.69 | $11.60 | 366914 |
| 2022-03-29 | 11.67 | $12.01 | 376452 |
| 2022-03-28 | 11.62 | $11.96 | 338509 |
| 2022-03-25 | 11.56 | $12.37 | 334531 |
| 2022-03-24 | 11.46 | $12.45 | 227882 |
| 2022-03-23 | 11.34 | $12.51 | 633143 |
| 2022-03-22 | 11.21 | $12.61 | 795353 |
| 2022-03-21 | 11.06 | $12.34 | 1.6M |
| 2022-03-18 | 10.92 | $10.54 | 6.0M |
| 2022-03-17 | 10.96 | $10.77 | 950394 |
| 2022-03-16 | 10.96 | $10.90 | 268655 |
| 2022-03-15 | 10.95 | $10.41 | 461870 |
| 2022-03-14 | 10.99 | $10.52 | 343879 |
| 2022-03-11 | 11.01 | $10.58 | 492178 |
| 2022-03-10 | 11.01 | $11.40 | 435002 |
| 2022-03-09 | 10.94 | $11.79 | 631578 |
| 2022-03-08 | 10.82 | $11.61 | 676351 |
| 2022-03-07 | 10.71 | $10.87 | 542777 |
| 2022-03-04 | 10.66 | $10.56 | 759665 |
| 2022-03-03 | 10.64 | $11.31 | 392786 |
| 2022-03-02 | 10.55 | $11.30 | 553964 |
| 2022-03-01 | 10.46 | $11.68 | 852558 |
| 2022-02-28 | 10.33 | $11.16 | 531617 |
| 2022-02-25 | 10.24 | $10.85 | 532966 |
| 2022-02-24 | 10.18 | $11.10 | 944810 |
| 2022-02-23 | 10.10 | $10.24 | 528402 |
| 2022-02-22 | 10.10 | $10.10 | 1.3M |
| 2022-02-18 | 10.13 | $10.38 | 1.1M |
| 2022-02-17 | 10.13 | $10.08 | 769364 |
| 2022-02-16 | 10.18 | $10.17 | 1.2M |
| 2022-02-15 | 10.22 | $9.92 | 560475 |
| 2022-02-14 | 10.30 | $9.72 | 1.5M |
| 2022-02-11 | 10.41 | $9.40 | 1.1M |
| 2022-02-10 | 10.58 | $9.64 | 577658 |
| 2022-02-09 | 10.74 | $10.04 | 1.4M |
| 2022-02-08 | 10.89 | $10.20 | 790690 |
| 2022-02-07 | 11.04 | $10.19 | 644857 |
| 2022-02-04 | 11.22 | $10.21 | 625675 |
| 2022-02-03 | 11.41 | $9.86 | 942120 |
| 2022-02-02 | 11.66 | $10.45 | 516911 |
| 2022-02-01 | 11.87 | $11.24 | 518277 |
| 2022-01-31 | 12.03 | $10.85 | 678627 |
| 2022-01-28 | 12.25 | $10.49 | 585813 |
| 2022-01-27 | 12.53 | $10.46 | 475449 |
| 2022-01-26 | 12.83 | $10.96 | 1.1M |
| 2022-01-25 | 13.10 | $11.34 | 1.1M |
| 2022-01-24 | 13.36 | $11.73 | 990126 |
| 2022-01-21 | 13.60 | $11.55 | 2.0M |
| 2022-01-20 | 13.87 | $12.00 | 1.8M |
| 2022-01-19 | 14.11 | $12.39 | 3.1M |
| 2022-01-18 | 14.34 | $12.54 | 1.2M |
| 2022-01-14 | 14.58 | $12.98 | 1.0M |
| 2022-01-13 | 14.81 | $13.71 | 660353 |
| 2022-01-12 | 14.99 | $13.95 | 720610 |
| 2022-01-11 | 15.18 | $14.49 | 1.1M |
| 2022-01-10 | 15.35 | $14.69 | 1.9M |
| 2022-01-07 | 15.52 | $14.31 | 542239 |
| 2022-01-06 | 15.75 | $14.52 | 795097 |
| 2022-01-05 | 16.00 | $14.61 | 940184 |
| 2022-01-04 | 16.26 | $15.11 | 799605 |
| 2022-01-03 | 16.50 | $15.51 | 545650 |
| 2021-12-31 | 16.72 | $15.67 | 509431 |
| 2021-12-30 | 16.94 | $15.52 | 734481 |
| 2021-12-29 | 17.21 | $14.86 | 697252 |
| 2021-12-28 | 17.56 | $15.25 | 969226 |
| 2021-12-27 | 17.90 | $15.64 | 1.2M |
| 2021-12-23 | 18.23 | $14.94 | 1.5M |
| 2021-12-22 | 18.66 | $15.00 | 1.8M |
| 2021-12-21 | 19.11 | $15.70 | 2.3M |
| 2021-12-20 | 19.52 | $17.01 | 1.2M |
| 2021-12-17 | 19.83 | $18.00 | 3.1M |
| 2021-12-16 | 20.06 | $18.97 | 1.2M |
| 2021-12-15 | 20.21 | $19.39 | 288643 |
| 2021-12-14 | 20.33 | $19.76 | 224050 |
| 2021-12-13 | 20.43 | $19.86 | 460108 |
| 2021-12-10 | 20.54 | $20.13 | 141593 |
| 2021-12-09 | 20.62 | $20.02 | 196608 |
| 2021-12-08 | 20.72 | $20.16 | 187326 |
| 2021-12-07 | 20.81 | $20.49 | 247535 |
| 2021-12-06 | 20.88 | $20.44 | 211200 |
| 2021-12-03 | 20.95 | $19.79 | 491428 |
| 2021-12-02 | 21.09 | $20.09 | 283589 |
| 2021-12-01 | 21.21 | $20.41 | 316571 |
| 2021-11-30 | 21.29 | $20.37 | 565779 |
| 2021-11-29 | 21.38 | $20.55 | 220874 |
| 2021-11-26 | 21.45 | $20.82 | 178654 |
| 2021-11-24 | 21.49 | $21.36 | 137382 |
| 2021-11-23 | 21.47 | $21.25 | 397321 |
| 2021-11-22 | 21.47 | $21.27 | 568512 |
| 2021-11-19 | 21.47 | $21.43 | 341075 |
| 2021-11-18 | 21.46 | $21.82 | 334866 |
| 2021-11-17 | 21.41 | $22.02 | 140170 |
| 2021-11-16 | 21.35 | $22.04 | 261942 |
| 2021-11-15 | 21.27 | $21.99 | 253571 |
| 2021-11-12 | 21.20 | $22.03 | 274354 |
| 2021-11-11 | 21.12 | $21.82 | 237016 |
| 2021-11-10 | 21.07 | $21.31 | 227916 |
| 2021-11-09 | 21.07 | $21.64 | 321331 |
| 2021-11-08 | 21.05 | $21.29 | 225752 |
| 2021-11-05 | 21.05 | $20.97 | 296415 |
| 2021-11-04 | 21.10 | $20.41 | 252891 |
| 2021-11-03 | 21.20 | $20.96 | 631182 |
| 2021-11-02 | 21.24 | $20.63 | 345191 |
| 2021-11-01 | 21.32 | $20.36 | 309291 |
| 2021-10-29 | 21.43 | $19.91 | 503137 |
| 2021-10-28 | 21.58 | $20.17 | 813052 |
| 2021-10-27 | 21.70 | $20.85 | 323058 |
| 2021-10-26 | 21.76 | $21.84 | 195503 |
| 2021-10-25 | 21.72 | $21.97 | 222516 |
| 2021-10-22 | 21.66 | $22.34 | 217017 |
| 2021-10-21 | 21.56 | $21.89 | 355748 |
| 2021-10-20 | 21.51 | $21.81 | 267411 |
| 2021-10-19 | 21.46 | $21.11 | 434323 |
| 2021-10-18 | 21.50 | $21.45 | 421053 |
| 2021-10-15 | 21.51 | $21.80 | 4.3M |
| 2021-10-14 | 21.52 | $22.68 | 1.9M |
| 2021-10-13 | 21.48 | $22.58 | 1.1M |
| 2021-10-12 | 21.46 | $21.90 | 933229 |
| 2021-10-11 | 21.54 | $21.89 | 1.2M |
| 2021-10-08 | 21.65 | $21.64 | 475211 |
| 2021-10-07 | 21.80 | $21.50 | 661560 |
| 2021-10-06 | 21.99 | $20.83 | 403490 |
| 2021-10-05 | 22.27 | $20.52 | 570788 |
| 2021-10-04 | 22.61 | $20.29 | 551871 |
| 2021-10-01 | 23.01 | $20.60 | 660787 |
| 2021-09-30 | 23.41 | $20.55 | 682655 |
| 2021-09-29 | 23.85 | $20.04 | 647397 |
| 2021-09-28 | 24.37 | $20.76 | 882810 |
| 2021-09-27 | 24.86 | $20.83 | 1.2M |
| 2021-09-24 | 25.37 | $21.40 | 848146 |
| 2021-09-23 | 25.85 | $22.24 | 1.0M |
| 2021-09-22 | 26.27 | $22.15 | 802668 |
| 2021-09-21 | 26.73 | $23.63 | 1.1M |
| 2021-09-20 | 27.06 | $24.31 | 1.8M |
| 2021-09-17 | 27.35 | $28.17 | 1.6M |
| 2021-09-16 | 27.26 | $27.95 | 488276 |
| 2021-09-15 | 27.19 | $27.70 | 379395 |
| 2021-09-14 | 27.14 | $27.44 | 294918 |
| 2021-09-13 | 27.11 | $27.12 | 425029 |
| 2021-09-10 | 27.12 | $26.94 | 245365 |
| 2021-09-09 | 27.15 | $26.60 | 185468 |
| 2021-09-08 | 27.21 | $26.34 | 271736 |
| 2021-09-07 | 27.30 | $26.66 | 198430 |
| 2021-09-03 | 27.37 | $27.61 | 272581 |
| 2021-09-02 | 27.35 | $27.65 | 235659 |
| 2021-09-01 | 27.32 | $27.89 | 498249 |
| 2021-08-31 | 27.26 | $27.48 | 1.1M |
| 2021-08-30 | 27.25 | $27.35 | 334804 |
| 2021-08-27 | 27.24 | $26.78 | 386756 |
| 2021-08-26 | 27.29 | $26.61 | 355964 |
| 2021-08-25 | 27.35 | $27.38 | 1.2M |
| 2021-08-24 | 27.32 | $27.56 | 708210 |
| 2021-08-23 | 27.27 | $27.63 | 347523 |
| 2021-08-20 | 27.19 | $27.44 | 228446 |
| 2021-08-19 | 27.12 | $27.02 | 479240 |
| 2021-08-18 | 27.08 | $26.80 | 355154 |
| 2021-08-17 | 27.05 | $26.73 | 292275 |
| 2021-08-16 | 27.01 | $27.82 | 321231 |
| 2021-08-13 | 26.86 | $27.72 | 657169 |
| 2021-08-12 | 26.69 | $27.41 | 297507 |
| 2021-08-11 | 26.55 | $27.22 | 320296 |
| 2021-08-10 | 26.40 | $27.69 | 469058 |
| 2021-08-09 | 26.19 | $27.92 | 602187 |
| 2021-08-06 | 25.94 | $27.21 | 147281 |
| 2021-08-05 | 25.75 | $27.02 | 283925 |
| 2021-08-04 | 25.55 | $27.31 | 303231 |
| 2021-08-03 | 25.31 | $27.60 | 753151 |
| 2021-08-02 | 25.02 | $26.86 | 642382 |
| 2021-07-30 | 24.78 | $25.97 | 258613 |
| 2021-07-29 | 24.63 | $26.20 | 365136 |
| 2021-07-28 | 24.44 | $25.41 | 463995 |
| 2021-07-27 | 24.32 | $24.82 | 352926 |
| 2021-07-26 | 24.25 | $24.33 | 225948 |
| 2021-07-23 | 24.23 | $24.76 | 169385 |
| 2021-07-22 | 24.16 | $24.83 | 264539 |
| 2021-07-21 | 24.07 | $24.89 | 269414 |
| 2021-07-20 | 23.97 | $24.65 | 185471 |
| 2021-07-19 | 23.89 | $23.90 | 289709 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.81
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
8.59
Maximum
27.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.81 | $8.89 | 503871 |
| 2026-07-15 | 8.81 | $8.94 | 720513 |
| 2026-07-14 | 8.80 | $9.07 | 797207 |
| 2026-07-13 | 8.75 | $9.04 | 513000 |
| 2026-07-10 | 8.71 | $8.80 | 509200 |
| 2026-07-09 | 8.71 | $9.12 | 391021 |
| 2026-07-08 | 8.65 | $9.01 | 669806 |
| 2026-07-07 | 8.60 | $9.10 | 842400 |
| 2026-07-06 | 8.53 | $9.31 | 879811 |
| 2026-07-02 | 8.40 | $8.99 | 671411 |
| 2026-07-01 | 8.32 | $8.96 | 860234 |
| 2026-06-30 | 8.23 | $8.78 | 540600 |
| 2026-06-29 | 8.18 | $8.36 | 767000 |
| 2026-06-26 | 8.20 | $8.33 | 795200 |
| 2026-06-25 | 8.24 | $7.96 | 1.1M |
| 2026-06-24 | 8.37 | $7.98 | 694510 |
| 2026-06-23 | 8.51 | $8.16 | 561779 |
| 2026-06-22 | 8.65 | $8.13 | 613611 |
| 2026-06-18 | 8.81 | $8.32 | 1.4M |
| 2026-06-17 | 8.97 | $8.41 | 648500 |
| 2026-06-16 | 9.13 | $8.69 | 639433 |
| 2026-06-15 | 9.26 | $8.85 | 1.0M |
| 2026-06-12 | 9.38 | $8.86 | 505319 |
| 2026-06-11 | 9.52 | $8.88 | 1.0M |
| 2026-06-10 | 9.68 | $8.77 | 713972 |
| 2026-06-09 | 9.89 | $8.91 | 1.1M |
| 2026-06-08 | 10.10 | $9.06 | 958442 |
| 2026-06-05 | 10.32 | $8.99 | 939666 |
| 2026-06-04 | 10.58 | $9.25 | 963677 |
| 2026-06-03 | 10.83 | $9.23 | 3.1M |
| 2026-06-02 | 11.12 | $11.62 | 1.0M |
| 2026-06-01 | 10.96 | $12.24 | 1.4M |
| 2026-05-29 | 10.63 | $11.57 | 952902 |
| 2026-05-28 | 10.39 | $10.53 | 433700 |
| 2026-05-27 | 10.32 | $10.23 | 458600 |
| 2026-05-26 | 10.31 | $10.40 | 493007 |
| 2026-05-22 | 10.26 | $10.10 | 426175 |
| 2026-05-21 | 10.26 | $9.92 | 238000 |
| 2026-05-20 | 10.30 | $9.95 | 416575 |
| 2026-05-19 | 10.34 | $9.99 | 404677 |
| 2026-05-18 | 10.37 | $10.14 | 574924 |
| 2026-05-15 | 10.38 | $9.79 | 401919 |
| 2026-05-14 | 10.46 | $9.66 | 1.9M |
| 2026-05-13 | 10.57 | $9.70 | 965400 |
| 2026-05-12 | 10.69 | $10.70 | 685221 |
| 2026-05-11 | 10.61 | $10.86 | 1.2M |
| 2026-05-08 | 10.49 | $11.11 | 634639 |
| 2026-05-07 | 10.29 | $11.00 | 945210 |
| 2026-05-06 | 10.08 | $10.57 | 1.1M |
| 2026-05-05 | 9.92 | $9.88 | 360452 |
| 2026-05-04 | 9.88 | $10.11 | 243908 |
| 2026-05-01 | 9.78 | $9.75 | 434200 |
| 2026-04-30 | 9.74 | $9.33 | 356232 |
| 2026-04-29 | 9.77 | $9.49 | 322009 |
| 2026-04-28 | 9.78 | $9.55 | 317603 |
| 2026-04-27 | 9.77 | $9.44 | 658672 |
| 2026-04-24 | 9.79 | $9.59 | 340934 |
| 2026-04-23 | 9.77 | $9.45 | 626700 |
| 2026-04-22 | 9.77 | $10.18 | 459124 |
| 2026-04-21 | 9.62 | $10.09 | 388300 |
| 2026-04-20 | 9.45 | $10.06 | 605649 |
| 2026-04-17 | 9.27 | $9.98 | 747907 |
| 2026-04-16 | 9.07 | $9.62 | 536902 |
| 2026-04-15 | 8.91 | $9.67 | 964701 |
| 2026-04-14 | 8.71 | $9.57 | 2.0M |
| 2026-04-13 | 8.50 | $8.72 | 501913 |
| 2026-04-10 | 8.44 | $8.11 | 386900 |
| 2026-04-09 | 8.49 | $8.47 | 454442 |
| 2026-04-08 | 8.48 | $8.77 | 370223 |
| 2026-04-07 | 8.39 | $8.81 | 396700 |
| 2026-04-06 | 8.29 | $8.73 | 580300 |
| 2026-04-02 | 8.18 | $8.40 | 365828 |
| 2026-04-01 | 8.13 | $8.16 | 310000 |
| 2026-03-31 | 8.12 | $8.10 | 268200 |
| 2026-03-30 | 8.12 | $7.93 | 411528 |
| 2026-03-27 | 8.16 | $7.75 | 644001 |
| 2026-03-26 | 8.23 | $8.07 | 544309 |
| 2026-03-25 | 8.26 | $8.45 | 1.5M |
| 2026-03-24 | 8.20 | $7.88 | 669300 |
| 2026-03-23 | 8.26 | $8.15 | 281725 |
| 2026-03-20 | 8.27 | $7.95 | 511220 |
| 2026-03-19 | 8.32 | $8.36 | 409603 |
| 2026-03-18 | 8.29 | $8.37 | 274800 |
| 2026-03-17 | 8.25 | $8.36 | 320027 |
| 2026-03-16 | 8.21 | $8.38 | 329893 |
| 2026-03-13 | 8.16 | $8.40 | 299731 |
| 2026-03-12 | 8.10 | $8.51 | 303558 |
| 2026-03-11 | 8.00 | $8.53 | 216287 |
| 2026-03-10 | 7.88 | $8.58 | 434809 |
| 2026-03-09 | 7.73 | $8.89 | 581517 |
| 2026-03-06 | 7.49 | $8.69 | 390811 |
| 2026-03-05 | 7.25 | $8.38 | 348168 |
| 2026-03-04 | 7.05 | $8.19 | 471590 |
| 2026-03-03 | 6.85 | $7.82 | 355211 |
| 2026-03-02 | 6.71 | $7.51 | 412600 |
| 2026-02-27 | 6.60 | $7.09 | 475527 |
| 2026-02-26 | 6.58 | $7.01 | 517800 |
| 2026-02-25 | 6.57 | $6.62 | 690210 |
| 2026-02-24 | 6.65 | $6.39 | 652644 |
| 2026-02-23 | 6.79 | $6.34 | 495207 |
| 2026-02-20 | 6.97 | $6.80 | 401600 |
| 2026-02-19 | 7.08 | $6.92 | 478849 |
| 2026-02-18 | 7.19 | $7.04 | 1.7M |
| 2026-02-17 | 7.30 | $7.06 | 224400 |
| 2026-02-13 | 7.43 | $7.06 | 541923 |
| 2026-02-12 | 7.58 | $6.87 | 523500 |
| 2026-02-11 | 7.79 | $7.20 | 381929 |
| 2026-02-10 | 7.98 | $7.67 | 485500 |
| 2026-02-09 | 8.10 | $7.55 | 473600 |
| 2026-02-06 | 8.26 | $7.32 | 535750 |
| 2026-02-05 | 8.50 | $7.27 | 787837 |
| 2026-02-04 | 8.80 | $7.89 | 506300 |
| 2026-02-03 | 9.01 | $8.48 | 628200 |
| 2026-02-02 | 9.13 | $9.18 | 284100 |
| 2026-01-30 | 9.12 | $9.03 | 332711 |
| 2026-01-29 | 9.14 | $8.84 | 289492 |
| 2026-01-28 | 9.21 | $9.23 | 162228 |
| 2026-01-27 | 9.21 | $9.29 | 183500 |
| 2026-01-26 | 9.19 | $9.24 | 151739 |
| 2026-01-23 | 9.18 | $8.90 | 116800 |
| 2026-01-22 | 9.24 | $8.92 | 255700 |
| 2026-01-21 | 9.31 | $8.91 | 342400 |
| 2026-01-20 | 9.39 | $8.96 | 329000 |
| 2026-01-16 | 9.47 | $9.11 | 295900 |
| 2026-01-15 | 9.53 | $9.28 | 273114 |
| 2026-01-14 | 9.56 | $9.25 | 286000 |
| 2026-01-13 | 9.61 | $9.61 | 248200 |
| 2026-01-12 | 9.58 | $9.73 | 248726 |
| 2026-01-09 | 9.53 | $9.57 | 273800 |
| 2026-01-08 | 9.49 | $9.56 | 207126 |
| 2026-01-07 | 9.46 | $9.54 | 186542 |
| 2026-01-06 | 9.42 | $9.35 | 204328 |
| 2026-01-05 | 9.42 | $9.08 | 272008 |
| 2026-01-02 | 9.47 | $8.90 | 262600 |
| 2025-12-31 | 9.56 | $9.40 | 306039 |
| 2025-12-30 | 9.56 | $9.30 | 197700 |
| 2025-12-29 | 9.58 | $9.30 | 154600 |
| 2025-12-26 | 9.61 | $9.31 | 166004 |
| 2025-12-24 | 9.63 | $9.54 | 233600 |
| 2025-12-23 | 9.61 | $9.54 | 162525 |
| 2025-12-22 | 9.58 | $9.64 | 227588 |
| 2025-12-19 | 9.53 | $9.46 | 406737 |
| 2025-12-18 | 9.50 | $9.53 | 172100 |
| 2025-12-17 | 9.45 | $9.39 | 263900 |
| 2025-12-16 | 9.41 | $9.48 | 258800 |
| 2025-12-15 | 9.36 | $9.51 | 282645 |
| 2025-12-12 | 9.28 | $9.86 | 178441 |
| 2025-12-11 | 9.12 | $9.87 | 327600 |
| 2025-12-10 | 8.92 | $9.70 | 402900 |
| 2025-12-09 | 8.73 | $9.72 | 766519 |
| 2025-12-08 | 8.51 | $8.97 | 585100 |
| 2025-12-05 | 8.40 | $8.65 | 258411 |
| 2025-12-04 | 8.35 | $8.57 | 258910 |
| 2025-12-03 | 8.30 | $8.53 | 248317 |
| 2025-12-02 | 8.25 | $8.36 | 203200 |
| 2025-12-01 | 8.24 | $8.15 | 280400 |
| 2025-11-28 | 8.26 | $8.40 | 126613 |
| 2025-11-26 | 8.24 | $8.31 | 196700 |
| 2025-11-25 | 8.23 | $8.26 | 193200 |
| 2025-11-24 | 8.23 | $8.09 | 160909 |
| 2025-11-21 | 8.27 | $8.02 | 219103 |
| 2025-11-20 | 8.33 | $7.98 | 178800 |
| 2025-11-19 | 8.40 | $8.03 | 252900 |
| 2025-11-18 | 8.48 | $8.40 | 310100 |
| 2025-11-17 | 8.49 | $8.35 | 273913 |
| 2025-11-14 | 8.52 | $8.47 | 238221 |
| 2025-11-13 | 8.53 | $8.65 | 292400 |
| 2025-11-12 | 8.49 | $8.59 | 134400 |
| 2025-11-11 | 8.47 | $8.54 | 125038 |
| 2025-11-10 | 8.45 | $8.47 | 152377 |
| 2025-11-07 | 8.44 | $8.43 | 149800 |
| 2025-11-06 | 8.43 | $8.37 | 322740 |
| 2025-11-05 | 8.45 | $8.55 | 222600 |
| 2025-11-04 | 8.42 | $8.44 | 344245 |
| 2025-11-03 | 8.41 | $8.97 | 458000 |
| 2025-10-31 | 8.29 | $8.35 | 331949 |
| 2025-10-30 | 8.28 | $8.37 | 345200 |
| 2025-10-29 | 8.27 | $8.45 | 278800 |
| 2025-10-28 | 8.23 | $8.50 | 413033 |
| 2025-10-27 | 8.19 | $8.47 | 285400 |
| 2025-10-24 | 8.14 | $8.38 | 287314 |
| 2025-10-23 | 8.10 | $8.28 | 174700 |
| 2025-10-22 | 8.07 | $8.18 | 263736 |
| 2025-10-21 | 8.07 | $8.13 | 235721 |
| 2025-10-20 | 8.08 | $8.05 | 149800 |
| 2025-10-17 | 8.10 | $7.95 | 242711 |
| 2025-10-16 | 8.15 | $8.00 | 274000 |
| 2025-10-15 | 8.21 | $8.12 | 243300 |
| 2025-10-14 | 8.24 | $8.21 | 356843 |
| 2025-10-13 | 8.26 | $8.15 | 298100 |
| 2025-10-10 | 8.30 | $8.10 | 364415 |
| 2025-10-09 | 8.35 | $8.39 | 217900 |
| 2025-10-08 | 8.36 | $8.53 | 289418 |
| 2025-10-07 | 8.33 | $8.45 | 255005 |
| 2025-10-06 | 8.32 | $8.56 | 380900 |
| 2025-10-03 | 8.29 | $8.44 | 306268 |
| 2025-10-02 | 8.27 | $8.25 | 208000 |
| 2025-10-01 | 8.30 | $8.20 | 272437 |
| 2025-09-30 | 8.33 | $8.40 | 272620 |
| 2025-09-29 | 8.34 | $8.21 | 238500 |
| 2025-09-26 | 8.38 | $8.35 | 161768 |
| 2025-09-25 | 8.41 | $8.38 | 228900 |
| 2025-09-24 | 8.43 | $8.43 | 168909 |
| 2025-09-23 | 8.45 | $8.43 | 145925 |
| 2025-09-22 | 8.47 | $8.64 | 217642 |
| 2025-09-19 | 8.45 | $8.39 | 299300 |
| 2025-09-18 | 8.48 | $8.53 | 355029 |
| 2025-09-17 | 8.49 | $8.33 | 243100 |
| 2025-09-16 | 8.54 | $8.34 | 252501 |
| 2025-09-15 | 8.60 | $8.46 | 282541 |
| 2025-09-12 | 8.64 | $8.52 | 232714 |
| 2025-09-11 | 8.68 | $8.72 | 444629 |
| 2025-09-10 | 8.69 | $8.26 | 356209 |
| 2025-09-09 | 8.79 | $8.45 | 1.6M |
| 2025-09-08 | 8.86 | $9.53 | 610800 |
| 2025-09-05 | 8.73 | $9.01 | 176227 |
| 2025-09-04 | 8.68 | $8.69 | 142000 |
| 2025-09-03 | 8.69 | $8.65 | 149922 |
| 2025-09-02 | 8.71 | $8.82 | 259900 |
| 2025-08-29 | 8.70 | $8.93 | 192434 |
| 2025-08-28 | 8.67 | $8.87 | 277728 |
| 2025-08-27 | 8.64 | $8.72 | 99927 |
| 2025-08-26 | 8.65 | $8.64 | 110200 |
| 2025-08-25 | 8.67 | $8.71 | 120836 |
| 2025-08-22 | 8.68 | $8.88 | 190300 |
| 2025-08-21 | 8.66 | $8.64 | 181325 |
| 2025-08-20 | 8.69 | $8.51 | 248600 |
| 2025-08-19 | 8.75 | $8.71 | 169500 |
| 2025-08-18 | 8.78 | $8.95 | 147900 |
| 2025-08-15 | 8.76 | $8.77 | 89100 |
| 2025-08-14 | 8.78 | $8.73 | 196400 |
| 2025-08-13 | 8.81 | $8.78 | 148300 |
| 2025-08-12 | 8.84 | $8.59 | 233575 |
| 2025-08-11 | 8.91 | $8.55 | 264100 |
| 2025-08-08 | 9.01 | $8.85 | 253232 |
| 2025-08-07 | 9.06 | $9.09 | 181800 |
| 2025-08-06 | 9.06 | $9.05 | 145135 |
| 2025-08-05 | 9.08 | $9.02 | 160638 |
| 2025-08-04 | 9.10 | $9.15 | 185448 |
| 2025-08-01 | 9.11 | $9.03 | 283800 |
| 2025-07-31 | 9.13 | $9.26 | 332179 |
| 2025-07-30 | 9.12 | $9.32 | 144200 |
| 2025-07-29 | 9.09 | $9.12 | 132800 |
| 2025-07-28 | 9.10 | $9.25 | 137900 |
| 2025-07-25 | 9.09 | $9.30 | 144126 |
| 2025-07-24 | 9.06 | $9.25 | 143300 |
| 2025-07-23 | 9.04 | $9.30 | 238100 |
| 2025-07-22 | 9.01 | $9.07 | 217800 |
| 2025-07-21 | 9.02 | $9.16 | 146044 |
| 2025-07-18 | 9.01 | $9.18 | 134006 |
| 2025-07-17 | 9.00 | $9.34 | 257300 |
| 2025-07-16 | 8.96 | $9.29 | 294800 |
| 2025-07-15 | 8.93 | $9.15 | 506800 |
| 2025-07-14 | 8.92 | $8.89 | 240200 |
| 2025-07-11 | 8.96 | $8.87 | 213900 |
| 2025-07-10 | 9.02 | $9.04 | 221800 |
| 2025-07-09 | 9.05 | $9.14 | 191793 |
| 2025-07-08 | 9.07 | $9.14 | 237900 |
| 2025-07-07 | 9.09 | $9.03 | 176912 |
| 2025-07-03 | 9.15 | $9.18 | 100100 |
| 2025-07-02 | 9.18 | $9.09 | 296600 |
| 2025-07-01 | 9.24 | $9.44 | 367432 |
| 2025-06-30 | 9.23 | $9.24 | 228100 |
| 2025-06-27 | 9.27 | $9.11 | 239300 |
| 2025-06-26 | 9.35 | $9.32 | 312211 |
| 2025-06-25 | 9.39 | $9.14 | 258257 |
| 2025-06-24 | 9.48 | $9.35 | 258246 |
| 2025-06-23 | 9.54 | $9.17 | 328610 |
| 2025-06-20 | 9.66 | $8.83 | 486100 |
| 2025-06-18 | 9.86 | $9.03 | 501302 |
| 2025-06-17 | 10.06 | $9.16 | 352800 |
| 2025-06-16 | 10.26 | $9.41 | 595800 |
| 2025-06-13 | 10.44 | $8.96 | 690600 |
| 2025-06-12 | 10.75 | $9.42 | 692000 |
| 2025-06-11 | 11.00 | $9.58 | 1.7M |
| 2025-06-10 | 11.26 | $11.01 | 699332 |
| 2025-06-09 | 11.26 | $11.20 | 331837 |
| 2025-06-06 | 11.22 | $11.22 | 187141 |
| 2025-06-05 | 11.16 | $11.39 | 414015 |
| 2025-06-04 | 11.05 | $11.19 | 353300 |
| 2025-06-03 | 10.97 | $11.06 | 255539 |
| 2025-06-02 | 10.90 | $11.10 | 397232 |
| 2025-05-30 | 10.80 | $10.91 | 258246 |
| 2025-05-29 | 10.73 | $10.75 | 190229 |
| 2025-05-28 | 10.67 | $10.76 | 141200 |
| 2025-05-27 | 10.60 | $10.72 | 216512 |
| 2025-05-23 | 10.53 | $10.68 | 175233 |
| 2025-05-22 | 10.45 | $10.69 | 217100 |
| 2025-05-21 | 10.36 | $10.70 | 281200 |
| 2025-05-20 | 10.25 | $10.95 | 523407 |
| 2025-05-19 | 10.06 | $10.47 | 480424 |
| 2025-05-16 | 9.94 | $9.90 | 188700 |
| 2025-05-15 | 9.92 | $9.79 | 164900 |
| 2025-05-14 | 9.92 | $9.73 | 241615 |
| 2025-05-13 | 9.94 | $9.90 | 204000 |
| 2025-05-12 | 9.91 | $9.96 | 204390 |
| 2025-05-09 | 9.87 | $9.80 | 208821 |
| 2025-05-08 | 9.86 | $9.77 | 227300 |
| 2025-05-07 | 9.85 | $9.70 | 145700 |
| 2025-05-06 | 9.85 | $9.60 | 228134 |
| 2025-05-05 | 9.86 | $9.97 | 156135 |
| 2025-05-02 | 9.81 | $9.90 | 175100 |
| 2025-05-01 | 9.75 | $9.85 | 234100 |
| 2025-04-30 | 9.70 | $9.80 | 204912 |
| 2025-04-29 | 9.64 | $9.78 | 529200 |
| 2025-04-28 | 9.58 | $9.78 | 299600 |
| 2025-04-25 | 9.51 | $9.70 | 195700 |
| 2025-04-24 | 9.44 | $9.53 | 218500 |
| 2025-04-23 | 9.39 | $9.30 | 234000 |
| 2025-04-22 | 9.39 | $9.25 | 309390 |
| 2025-04-21 | 9.39 | $9.18 | 261300 |
| 2025-04-17 | 9.41 | $9.51 | 279402 |
| 2025-04-16 | 9.36 | $9.70 | 336036 |
| 2025-04-15 | 9.26 | $9.76 | 448800 |
| 2025-04-14 | 9.13 | $9.64 | 438000 |
| 2025-04-11 | 9.00 | $9.46 | 450526 |
| 2025-04-10 | 8.89 | $9.29 | 565400 |
| 2025-04-09 | 8.79 | $9.41 | 463605 |
| 2025-04-08 | 8.66 | $8.75 | 462722 |
| 2025-04-07 | 8.64 | $8.71 | 786800 |
| 2025-04-04 | 8.63 | $9.20 | 885203 |
| 2025-04-03 | 8.52 | $9.62 | 1.2M |
| 2025-04-02 | 8.30 | $9.95 | 2.0M |
| 2025-04-01 | 7.97 | $8.22 | 761700 |
| 2025-03-31 | 7.96 | $7.80 | 845416 |
| 2025-03-28 | 8.04 | $7.95 | 347400 |
| 2025-03-27 | 8.10 | $8.10 | 387200 |
| 2025-03-26 | 8.14 | $8.10 | 517814 |
| 2025-03-25 | 8.19 | $8.30 | 462925 |
| 2025-03-24 | 8.20 | $8.37 | 327517 |
| 2025-03-21 | 8.21 | $8.33 | 285343 |
| 2025-03-20 | 8.23 | $8.35 | 187145 |
| 2025-03-19 | 8.25 | $8.44 | 202321 |
| 2025-03-18 | 8.25 | $8.35 | 144800 |
| 2025-03-17 | 8.28 | $8.53 | 215300 |
| 2025-03-14 | 8.28 | $8.32 | 178819 |
| 2025-03-13 | 8.33 | $8.09 | 265933 |
| 2025-03-12 | 8.43 | $8.01 | 193632 |
| 2025-03-11 | 8.57 | $7.97 | 206732 |
| 2025-03-10 | 8.74 | $8.03 | 226203 |
| 2025-03-07 | 8.93 | $8.47 | 161147 |
| 2025-03-06 | 9.06 | $8.53 | 262300 |
| 2025-03-05 | 9.19 | $8.94 | 179922 |
| 2025-03-04 | 9.27 | $8.97 | 413015 |
| 2025-03-03 | 9.35 | $9.05 | 524300 |
| 2025-02-28 | 9.43 | $8.93 | 502300 |
| 2025-02-27 | 9.54 | $8.87 | 190500 |
| 2025-02-26 | 9.69 | $8.98 | 245223 |
| 2025-02-25 | 9.83 | $8.90 | 228628 |
| 2025-02-24 | 10.02 | $9.00 | 253849 |
| 2025-02-21 | 10.22 | $9.14 | 172828 |
| 2025-02-20 | 10.41 | $9.56 | 222200 |
| 2025-02-19 | 10.55 | $9.88 | 262949 |
| 2025-02-18 | 10.64 | $10.16 | 182800 |
| 2025-02-14 | 10.68 | $10.34 | 313300 |
| 2025-02-13 | 10.68 | $10.74 | 180639 |
| 2025-02-12 | 10.60 | $10.80 | 237900 |
| 2025-02-11 | 10.49 | $10.76 | 232774 |
| 2025-02-10 | 10.37 | $10.76 | 159103 |
| 2025-02-07 | 10.22 | $10.71 | 153321 |
| 2025-02-06 | 10.06 | $10.91 | 557300 |
| 2025-02-05 | 9.82 | $10.78 | 908963 |
| 2025-02-04 | 9.58 | $10.05 | 605358 |
| 2025-02-03 | 9.45 | $9.44 | 248500 |
| 2025-01-31 | 9.42 | $9.31 | 172900 |
| 2025-01-30 | 9.41 | $9.35 | 251500 |
| 2025-01-29 | 9.40 | $9.15 | 160947 |
| 2025-01-28 | 9.42 | $9.19 | 135600 |
| 2025-01-27 | 9.43 | $9.04 | 183200 |
| 2025-01-24 | 9.48 | $9.34 | 201001 |
| 2025-01-23 | 9.47 | $9.50 | 391000 |
| 2025-01-22 | 9.43 | $9.40 | 200436 |
| 2025-01-21 | 9.39 | $9.58 | 318500 |
| 2025-01-17 | 9.31 | $9.66 | 235573 |
| 2025-01-16 | 9.19 | $9.78 | 742005 |
| 2025-01-15 | 9.04 | $9.59 | 781450 |
| 2025-01-14 | 8.89 | $8.79 | 302644 |
| 2025-01-13 | 8.89 | $8.51 | 241208 |
| 2025-01-10 | 8.94 | $8.72 | 184005 |
| 2025-01-08 | 8.96 | $8.80 | 161131 |
| 2025-01-07 | 8.97 | $8.81 | 181200 |
| 2025-01-06 | 8.97 | $8.91 | 263101 |
| 2025-01-03 | 8.94 | $8.88 | 264500 |
| 2025-01-02 | 8.92 | $8.63 | 317500 |
| 2024-12-31 | 8.95 | $8.65 | 147800 |
| 2024-12-30 | 8.97 | $8.60 | 195127 |
| 2024-12-27 | 9.01 | $8.77 | 225729 |
| 2024-12-26 | 9.01 | $8.82 | 254315 |
| 2024-12-24 | 9.01 | $8.76 | 84617 |
| 2024-12-23 | 9.01 | $8.71 | 172470 |
| 2024-12-20 | 9.02 | $8.67 | 194900 |
| 2024-12-19 | 9.03 | $8.70 | 133433 |
| 2024-12-18 | 9.04 | $8.60 | 336614 |
| 2024-12-17 | 9.07 | $9.26 | 339030 |
| 2024-12-16 | 8.96 | $9.50 | 495579 |
| 2024-12-13 | 8.78 | $8.75 | 312211 |
| 2024-12-12 | 8.73 | $8.97 | 494136 |
| 2024-12-11 | 8.61 | $8.22 | 674013 |
| 2024-12-10 | 8.64 | $8.62 | 428200 |
| 2024-12-09 | 8.58 | $8.77 | 378100 |
| 2024-12-06 | 8.47 | $8.77 | 191122 |
| 2024-12-05 | 8.35 | $8.75 | 346724 |
| 2024-12-04 | 8.21 | $8.57 | 192300 |
| 2024-12-03 | 8.08 | $8.51 | 306600 |
| 2024-12-02 | 7.94 | $8.23 | 293300 |
| 2024-11-29 | 7.83 | $8.12 | 64742 |
| 2024-11-27 | 7.73 | $7.96 | 135800 |
| 2024-11-26 | 7.64 | $7.93 | 215200 |
| 2024-11-25 | 7.54 | $7.95 | 272905 |
| 2024-11-22 | 7.42 | $7.82 | 240200 |
| 2024-11-21 | 7.31 | $8.13 | 607632 |
| 2024-11-20 | 7.11 | $7.46 | 272564 |
| 2024-11-19 | 7.03 | $6.98 | 147600 |
| 2024-11-18 | 7.02 | $6.99 | 180532 |
| 2024-11-15 | 7.02 | $6.92 | 189217 |
| 2024-11-14 | 7.03 | $7.07 | 269500 |
| 2024-11-13 | 7.01 | $7.33 | 204507 |
| 2024-11-12 | 6.93 | $7.48 | 419726 |
| 2024-11-11 | 6.80 | $7.11 | 244527 |
| 2024-11-08 | 6.74 | $6.93 | 182948 |
| 2024-11-07 | 6.70 | $7.01 | 470000 |
| 2024-11-06 | 6.64 | $6.92 | 306442 |
| 2024-11-05 | 6.58 | $6.74 | 261000 |
| 2024-11-04 | 6.56 | $6.48 | 188400 |
| 2024-11-01 | 6.59 | $6.45 | 213144 |
| 2024-10-31 | 6.63 | $6.49 | 210717 |
| 2024-10-30 | 6.66 | $6.59 | 279213 |
| 2024-10-29 | 6.69 | $6.58 | 174400 |
| 2024-10-28 | 6.72 | $6.70 | 229928 |
| 2024-10-25 | 6.73 | $6.61 | 76935 |
| 2024-10-24 | 6.76 | $6.65 | 131900 |
| 2024-10-23 | 6.78 | $6.67 | 248200 |
| 2024-10-22 | 6.81 | $6.85 | 76100 |
| 2024-10-21 | 6.80 | $6.95 | 88000 |
| 2024-10-18 | 6.77 | $7.02 | 121533 |
| 2024-10-17 | 6.72 | $7.01 | 212700 |
| 2024-10-16 | 6.67 | $6.85 | 156029 |
| 2024-10-15 | 6.64 | $7.01 | 236200 |
| 2024-10-14 | 6.57 | $6.91 | 375400 |
| 2024-10-11 | 6.52 | $6.69 | 200400 |
| 2024-10-10 | 6.50 | $6.52 | 197725 |
| 2024-10-09 | 6.52 | $6.55 | 672910 |
| 2024-10-08 | 6.53 | $6.61 | 200700 |
| 2024-10-07 | 6.54 | $6.58 | 223215 |
| 2024-10-04 | 6.56 | $6.67 | 305034 |
| 2024-10-03 | 6.55 | $6.47 | 199047 |
| 2024-10-02 | 6.60 | $6.49 | 152000 |
| 2024-10-01 | 6.64 | $6.55 | 287300 |
| 2024-09-30 | 6.68 | $6.79 | 246702 |
| 2024-09-27 | 6.68 | $6.79 | 236330 |
| 2024-09-26 | 6.68 | $6.96 | 154429 |
| 2024-09-25 | 6.65 | $6.68 | 259400 |
| 2024-09-24 | 6.67 | $6.70 | 165712 |
| 2024-09-23 | 6.69 | $6.60 | 270034 |
| 2024-09-20 | 6.74 | $6.71 | 281542 |
| 2024-09-19 | 6.77 | $6.79 | 242719 |
| 2024-09-18 | 6.79 | $6.72 | 294810 |
| 2024-09-17 | 6.83 | $6.81 | 389226 |
| 2024-09-16 | 6.86 | $6.71 | 320000 |
| 2024-09-13 | 6.92 | $6.94 | 721200 |
| 2024-09-12 | 6.93 | $6.31 | 506831 |
| 2024-09-11 | 7.09 | $6.30 | 678679 |
| 2024-09-10 | 7.27 | $6.47 | 1.0M |
| 2024-09-09 | 7.45 | $7.44 | 274400 |
| 2024-09-06 | 7.45 | $7.38 | 188721 |
| 2024-09-05 | 7.47 | $7.48 | 235928 |
| 2024-09-04 | 7.46 | $7.44 | 303745 |
| 2024-09-03 | 7.46 | $7.47 | 231519 |
| 2024-08-30 | 7.46 | $7.66 | 231126 |
| 2024-08-29 | 7.42 | $7.54 | 177100 |
| 2024-08-28 | 7.39 | $7.43 | 124400 |
| 2024-08-27 | 7.39 | $7.48 | 152706 |
| 2024-08-26 | 7.37 | $7.45 | 109200 |
| 2024-08-23 | 7.36 | $7.54 | 253500 |
| 2024-08-22 | 7.32 | $7.31 | 124300 |
| 2024-08-21 | 7.33 | $7.49 | 266615 |
| 2024-08-20 | 7.31 | $7.44 | 152247 |
| 2024-08-19 | 7.28 | $7.49 | 155123 |
| 2024-08-16 | 7.25 | $7.39 | 124242 |
| 2024-08-15 | 7.23 | $7.35 | 100819 |
| 2024-08-14 | 7.22 | $7.25 | 221600 |
| 2024-08-13 | 7.23 | $7.25 | 257367 |
| 2024-08-12 | 7.24 | $7.16 | 184700 |
| 2024-08-09 | 7.28 | $7.20 | 179136 |
| 2024-08-08 | 7.31 | $7.35 | 224902 |
| 2024-08-07 | 7.31 | $7.18 | 195000 |
| 2024-08-06 | 7.35 | $7.20 | 221500 |
| 2024-08-05 | 7.39 | $7.06 | 163800 |
| 2024-08-02 | 7.48 | $7.30 | 404702 |
| 2024-08-01 | 7.52 | $7.40 | 187406 |
| 2024-07-31 | 7.55 | $7.63 | 134600 |
| 2024-07-30 | 7.54 | $7.50 | 229829 |
| 2024-07-29 | 7.55 | $7.57 | 142121 |
| 2024-07-26 | 7.55 | $7.61 | 142528 |
| 2024-07-25 | 7.54 | $7.51 | 188300 |
| 2024-07-24 | 7.56 | $7.35 | 207125 |
| 2024-07-23 | 7.60 | $7.63 | 91612 |
| 2024-07-22 | 7.60 | $7.58 | 157727 |
| 2024-07-19 | 7.61 | $7.35 | 214890 |
| 2024-07-18 | 7.66 | $7.44 | 262303 |
| 2024-07-17 | 7.71 | $7.60 | 228098 |
| 2024-07-16 | 7.73 | $7.94 | 142523 |
| 2024-07-15 | 7.69 | $7.82 | 244774 |
| 2024-07-12 | 7.65 | $7.74 | 111700 |
| 2024-07-11 | 7.64 | $7.70 | 363336 |
| 2024-07-10 | 7.62 | $7.48 | 225585 |
| 2024-07-09 | 7.66 | $7.42 | 253167 |
| 2024-07-08 | 7.71 | $7.59 | 181515 |
| 2024-07-05 | 7.73 | $7.66 | 131972 |
| 2024-07-03 | 7.74 | $7.82 | 107920 |
| 2024-07-02 | 7.71 | $7.81 | 163439 |
| 2024-07-01 | 7.69 | $7.68 | 164428 |
| 2024-06-28 | 7.69 | $7.64 | 266081 |
| 2024-06-27 | 7.70 | $7.65 | 265545 |
| 2024-06-26 | 7.70 | $7.68 | 235554 |
| 2024-06-25 | 7.70 | $7.57 | 199499 |
| 2024-06-24 | 7.73 | $7.42 | 305158 |
| 2024-06-21 | 7.79 | $7.50 | 832562 |
| 2024-06-20 | 7.84 | $7.43 | 647771 |
| 2024-06-18 | 7.91 | $7.60 | 888746 |
| 2024-06-17 | 7.96 | $8.01 | 398804 |
| 2024-06-14 | 7.93 | $7.84 | 165770 |
| 2024-06-13 | 7.93 | $8.08 | 131128 |
| 2024-06-12 | 7.88 | $8.13 | 174599 |
| 2024-06-11 | 7.81 | $7.90 | 115196 |
| 2024-06-10 | 7.77 | $7.93 | 458607 |
| 2024-06-07 | 7.72 | $7.86 | 235734 |
| 2024-06-06 | 7.68 | $7.82 | 132266 |
| 2024-06-05 | 7.64 | $7.77 | 284222 |
| 2024-06-04 | 7.60 | $7.34 | 161225 |
| 2024-06-03 | 7.65 | $7.51 | 156287 |
| 2024-05-31 | 7.66 | $7.60 | 154670 |
| 2024-05-30 | 7.66 | $7.62 | 153197 |
| 2024-05-29 | 7.66 | $7.76 | 127561 |
| 2024-05-28 | 7.62 | $7.70 | 134285 |
| 2024-05-24 | 7.59 | $7.64 | 112179 |
| 2024-05-23 | 7.57 | $7.45 | 138989 |
| 2024-05-22 | 7.58 | $7.42 | 210835 |
| 2024-05-21 | 7.60 | $7.53 | 70067 |
| 2024-05-20 | 7.60 | $7.68 | 97289 |
| 2024-05-17 | 7.57 | $7.72 | 128123 |
| 2024-05-16 | 7.52 | $7.64 | 97702 |
| 2024-05-15 | 7.48 | $7.71 | 143509 |
| 2024-05-14 | 7.42 | $7.65 | 157054 |
| 2024-05-13 | 7.36 | $7.68 | 152123 |
| 2024-05-10 | 7.29 | $7.53 | 234143 |
| 2024-05-09 | 7.24 | $7.64 | 153320 |
| 2024-05-08 | 7.15 | $7.63 | 200757 |
| 2024-05-07 | 7.05 | $7.65 | 438549 |
| 2024-05-06 | 6.94 | $7.50 | 209664 |
| 2024-05-03 | 6.83 | $7.28 | 233887 |
| 2024-05-02 | 6.76 | $7.00 | 232124 |
| 2024-05-01 | 6.74 | $6.83 | 232657 |
| 2024-04-30 | 6.75 | $6.82 | 190478 |
| 2024-04-29 | 6.76 | $6.91 | 191283 |
| 2024-04-26 | 6.76 | $6.90 | 206403 |
| 2024-04-25 | 6.76 | $6.86 | 175520 |
| 2024-04-24 | 6.78 | $6.93 | 262797 |
| 2024-04-23 | 6.78 | $6.81 | 252276 |
| 2024-04-22 | 6.81 | $6.64 | 349207 |
| 2024-04-19 | 6.88 | $6.42 | 426708 |
| 2024-04-18 | 7.02 | $6.54 | 293256 |
| 2024-04-17 | 7.15 | $6.64 | 477102 |
| 2024-04-16 | 7.28 | $6.71 | 340348 |
| 2024-04-15 | 7.42 | $6.62 | 401337 |
| 2024-04-12 | 7.60 | $6.73 | 481002 |
| 2024-04-11 | 7.78 | $7.02 | 593167 |
| 2024-04-10 | 7.94 | $6.97 | 789020 |
| 2024-04-09 | 8.13 | $7.27 | 2.5M |
| 2024-04-08 | 8.29 | $8.41 | 464715 |
| 2024-04-05 | 8.23 | $8.14 | 230054 |
| 2024-04-04 | 8.21 | $8.20 | 248526 |
| 2024-04-03 | 8.18 | $8.30 | 196509 |
| 2024-04-02 | 8.12 | $8.18 | 178060 |
| 2024-04-01 | 8.08 | $8.26 | 202198 |
| 2024-03-28 | 8.01 | $8.27 | 274171 |
| 2024-03-27 | 7.93 | $8.01 | 211074 |
| 2024-03-26 | 7.88 | $7.85 | 174853 |
| 2024-03-25 | 7.86 | $7.93 | 209999 |
| 2024-03-22 | 7.82 | $7.88 | 214282 |
| 2024-03-21 | 7.78 | $7.78 | 198249 |
| 2024-03-20 | 7.76 | $7.91 | 146964 |
| 2024-03-19 | 7.70 | $7.66 | 183473 |
| 2024-03-18 | 7.69 | $7.79 | 210573 |
| 2024-03-15 | 7.64 | $7.62 | 476185 |
| 2024-03-14 | 7.62 | $7.67 | 294411 |
| 2024-03-13 | 7.59 | $8.04 | 601667 |
| 2024-03-12 | 7.47 | $7.35 | 183862 |
| 2024-03-11 | 7.48 | $7.26 | 195479 |
| 2024-03-08 | 7.51 | $7.30 | 184692 |
| 2024-03-07 | 7.53 | $7.36 | 235697 |
| 2024-03-06 | 7.55 | $7.34 | 270156 |
| 2024-03-05 | 7.56 | $7.35 | 265240 |
| 2024-03-04 | 7.58 | $7.43 | 158247 |
| 2024-03-01 | 7.58 | $7.57 | 241482 |
| 2024-02-29 | 7.55 | $7.42 | 223288 |
| 2024-02-28 | 7.55 | $7.36 | 169754 |
| 2024-02-27 | 7.56 | $7.42 | 170862 |
| 2024-02-26 | 7.55 | $7.42 | 209495 |
| 2024-02-23 | 7.54 | $7.26 | 288870 |
| 2024-02-22 | 7.56 | $7.30 | 188422 |
| 2024-02-21 | 7.58 | $7.20 | 476082 |
| 2024-02-20 | 7.61 | $7.47 | 331289 |
| 2024-02-16 | 7.59 | $7.49 | 301979 |
| 2024-02-15 | 7.56 | $7.66 | 388373 |
| 2024-02-14 | 7.49 | $7.50 | 251950 |
| 2024-02-13 | 7.44 | $7.31 | 454487 |
| 2024-02-12 | 7.41 | $7.51 | 262592 |
| 2024-02-09 | 7.34 | $7.48 | 272645 |
| 2024-02-08 | 7.26 | $7.47 | 294434 |
| 2024-02-07 | 7.17 | $7.40 | 485774 |
| 2024-02-06 | 7.07 | $7.24 | 646553 |
| 2024-02-05 | 6.99 | $7.28 | 434893 |
| 2024-02-02 | 6.89 | $7.08 | 455755 |
| 2024-02-01 | 6.81 | $7.13 | 394204 |
| 2024-01-31 | 6.71 | $7.08 | 750562 |
| 2024-01-30 | 6.60 | $7.03 | 1.6M |
| 2024-01-29 | 6.48 | $6.80 | 376562 |
| 2024-01-26 | 6.39 | $6.60 | 317422 |
| 2024-01-25 | 6.32 | $6.48 | 279448 |
| 2024-01-24 | 6.27 | $6.40 | 321649 |
| 2024-01-23 | 6.22 | $6.34 | 340714 |
| 2024-01-22 | 6.18 | $6.32 | 602527 |
| 2024-01-19 | 6.14 | $5.94 | 4.7M |
| 2024-01-18 | 6.17 | $5.85 | 825572 |
| 2024-01-17 | 6.22 | $5.80 | 937157 |
| 2024-01-16 | 6.29 | $5.75 | 991180 |
| 2024-01-12 | 6.38 | $5.71 | 992230 |
| 2024-01-11 | 6.49 | $6.42 | 145259 |
| 2024-01-10 | 6.47 | $6.44 | 220021 |
| 2024-01-09 | 6.44 | $6.23 | 139551 |
| 2024-01-08 | 6.44 | $6.27 | 236636 |
| 2024-01-05 | 6.44 | $5.99 | 182386 |
| 2024-01-04 | 6.49 | $5.97 | 195129 |
| 2024-01-03 | 6.55 | $6.15 | 185704 |
| 2024-01-02 | 6.59 | $6.24 | 258032 |
| 2023-12-29 | 6.60 | $6.43 | 225502 |
| 2023-12-28 | 6.58 | $6.50 | 207585 |
| 2023-12-27 | 6.53 | $6.48 | 300627 |
| 2023-12-26 | 6.48 | $6.44 | 280878 |
| 2023-12-22 | 6.43 | $6.34 | 322294 |
| 2023-12-21 | 6.38 | $6.31 | 227065 |
| 2023-12-20 | 6.33 | $6.28 | 447864 |
| 2023-12-19 | 6.27 | $6.58 | 523996 |
| 2023-12-18 | 6.14 | $6.65 | 549556 |
| 2023-12-15 | 5.97 | $6.61 | 1.1M |
| 2023-12-14 | 5.78 | $6.31 | 1.2M |
| 2023-12-13 | 5.62 | $5.82 | 1.0M |
| 2023-12-12 | 5.53 | $5.75 | 625231 |
| 2023-12-11 | 5.44 | $5.73 | 364080 |
| 2023-12-08 | 5.34 | $5.65 | 340942 |
| 2023-12-07 | 5.24 | $5.49 | 175952 |
| 2023-12-06 | 5.15 | $5.50 | 270848 |
| 2023-12-05 | 5.05 | $5.30 | 143618 |
| 2023-12-04 | 4.97 | $5.34 | 268934 |
| 2023-12-01 | 4.86 | $5.27 | 155098 |
| 2023-11-30 | 4.76 | $5.13 | 287408 |
| 2023-11-29 | 4.66 | $5.40 | 576796 |
| 2023-11-28 | 4.50 | $4.96 | 230200 |
| 2023-11-27 | 4.40 | $4.68 | 223256 |
| 2023-11-24 | 4.34 | $4.52 | 94271 |
| 2023-11-22 | 4.31 | $4.41 | 109256 |
| 2023-11-21 | 4.29 | $4.37 | 117291 |
| 2023-11-20 | 4.29 | $4.50 | 293542 |
| 2023-11-17 | 4.25 | $4.39 | 218863 |
| 2023-11-16 | 4.23 | $4.36 | 184287 |
| 2023-11-15 | 4.22 | $4.39 | 289605 |
| 2023-11-14 | 4.20 | $4.37 | 572109 |
| 2023-11-13 | 4.18 | $4.26 | 184489 |
| 2023-11-10 | 4.18 | $4.15 | 116020 |
| 2023-11-09 | 4.20 | $4.14 | 140445 |
| 2023-11-08 | 4.24 | $4.30 | 112199 |
| 2023-11-07 | 4.24 | $4.42 | 219617 |
| 2023-11-06 | 4.22 | $4.30 | 122786 |
| 2023-11-03 | 4.23 | $4.35 | 200144 |
| 2023-11-02 | 4.22 | $4.23 | 75440 |
| 2023-11-01 | 4.24 | $4.10 | 80034 |
| 2023-10-31 | 4.30 | $4.18 | 65674 |
| 2023-10-30 | 4.35 | $4.17 | 166285 |
| 2023-10-27 | 4.40 | $4.02 | 175795 |
| 2023-10-26 | 4.50 | $4.15 | 164161 |
| 2023-10-25 | 4.59 | $4.48 | 119314 |
| 2023-10-24 | 4.63 | $4.66 | 181628 |
| 2023-10-23 | 4.63 | $4.61 | 251127 |
| 2023-10-20 | 4.64 | $4.60 | 378330 |
| 2023-10-19 | 4.66 | $4.52 | 287609 |
| 2023-10-18 | 4.70 | $4.71 | 198575 |
| 2023-10-17 | 4.70 | $4.81 | 218825 |
| 2023-10-16 | 4.69 | $4.74 | 377321 |
| 2023-10-13 | 4.69 | $4.73 | 466183 |
| 2023-10-12 | 4.69 | $4.89 | 273402 |
| 2023-10-11 | 4.65 | $4.89 | 259620 |
| 2023-10-10 | 4.62 | $4.77 | 474091 |
| 2023-10-09 | 4.60 | $4.51 | 450482 |
| 2023-10-06 | 4.63 | $4.67 | 347608 |
| 2023-10-05 | 4.64 | $4.54 | 450469 |
| 2023-10-04 | 4.68 | $4.48 | 200461 |
| 2023-10-03 | 4.74 | $4.47 | 249372 |
| 2023-10-02 | 4.81 | $4.78 | 158963 |
| 2023-09-29 | 4.82 | $4.81 | 245042 |
| 2023-09-28 | 4.83 | $4.58 | 205626 |
| 2023-09-27 | 4.89 | $4.57 | 396751 |
| 2023-09-26 | 4.97 | $4.58 | 327609 |
| 2023-09-25 | 5.05 | $4.89 | 318304 |
| 2023-09-22 | 5.09 | $4.90 | 323755 |
| 2023-09-21 | 5.12 | $5.15 | 185789 |
| 2023-09-20 | 5.11 | $5.22 | 222851 |
| 2023-09-19 | 5.08 | $5.09 | 270483 |
| 2023-09-18 | 5.07 | $5.10 | 217657 |
| 2023-09-15 | 5.07 | $5.25 | 400228 |
| 2023-09-14 | 5.02 | $5.31 | 483233 |
| 2023-09-13 | 4.96 | $5.48 | 971876 |
| 2023-09-12 | 4.85 | $5.73 | 2.3M |
| 2023-09-11 | 4.68 | $4.62 | 335675 |
| 2023-09-08 | 4.71 | $4.70 | 176301 |
| 2023-09-07 | 4.72 | $4.70 | 212625 |
| 2023-09-06 | 4.74 | $4.89 | 242011 |
| 2023-09-05 | 4.73 | $4.74 | 194706 |
| 2023-09-01 | 4.75 | $4.78 | 107505 |
| 2023-08-31 | 4.76 | $4.79 | 140992 |
| 2023-08-30 | 4.77 | $4.82 | 181171 |
| 2023-08-29 | 4.78 | $4.65 | 206069 |
| 2023-08-28 | 4.82 | $4.70 | 93977 |
| 2023-08-25 | 4.86 | $4.67 | 164007 |
| 2023-08-24 | 4.92 | $4.62 | 234615 |
| 2023-08-23 | 5.00 | $4.86 | 218192 |
| 2023-08-22 | 5.04 | $4.82 | 119442 |
| 2023-08-21 | 5.10 | $4.99 | 194310 |
| 2023-08-18 | 5.13 | $5.10 | 182027 |
| 2023-08-17 | 5.14 | $5.06 | 162817 |
| 2023-08-16 | 5.16 | $5.13 | 94519 |
| 2023-08-15 | 5.17 | $5.13 | 126056 |
| 2023-08-14 | 5.18 | $5.23 | 145645 |
| 2023-08-11 | 5.18 | $5.18 | 137075 |
| 2023-08-10 | 5.18 | $5.26 | 268154 |
| 2023-08-09 | 5.17 | $5.16 | 177345 |
| 2023-08-08 | 5.17 | $5.11 | 220199 |
| 2023-08-07 | 5.19 | $5.09 | 269670 |
| 2023-08-04 | 5.22 | $5.22 | 535681 |
| 2023-08-03 | 5.22 | $5.29 | 205377 |
| 2023-08-02 | 5.21 | $5.35 | 191472 |
| 2023-08-01 | 5.18 | $5.76 | 467132 |
| 2023-07-31 | 5.07 | $5.42 | 718013 |
| 2023-07-28 | 5.01 | $5.05 | 228334 |
| 2023-07-27 | 5.01 | $4.93 | 294239 |
| 2023-07-26 | 5.05 | $5.03 | 414937 |
| 2023-07-25 | 5.07 | $4.71 | 278095 |
| 2023-07-24 | 5.16 | $4.73 | 359107 |
| 2023-07-21 | 5.26 | $4.89 | 441026 |
| 2023-07-20 | 5.35 | $4.88 | 337630 |
| 2023-07-19 | 5.45 | $4.97 | 500641 |
| 2023-07-18 | 5.54 | $5.20 | 500107 |
| 2023-07-17 | 5.61 | $5.48 | 500286 |
| 2023-07-14 | 5.62 | $5.56 | 503191 |
| 2023-07-13 | 5.62 | $5.24 | 344222 |
| 2023-07-12 | 5.69 | $5.35 | 342809 |
| 2023-07-11 | 5.74 | $5.28 | 389123 |
| 2023-07-10 | 5.82 | $5.49 | 259428 |
| 2023-07-07 | 5.86 | $5.58 | 365241 |
| 2023-07-06 | 5.89 | $5.38 | 534171 |
| 2023-07-05 | 5.97 | $5.36 | 689399 |
| 2023-07-03 | 6.05 | $5.88 | 246941 |
| 2023-06-30 | 6.04 | $6.09 | 662405 |
| 2023-06-29 | 5.99 | $6.09 | 830763 |
| 2023-06-28 | 5.92 | $5.76 | 493533 |
| 2023-06-27 | 5.90 | $5.75 | 523511 |
| 2023-06-26 | 5.89 | $5.64 | 596546 |
| 2023-06-23 | 5.89 | $5.76 | 566013 |
| 2023-06-22 | 5.86 | $5.78 | 321080 |
| 2023-06-21 | 5.83 | $5.88 | 407219 |
| 2023-06-20 | 5.76 | $5.76 | 676672 |
| 2023-06-16 | 5.70 | $5.81 | 1.3M |
| 2023-06-15 | 5.63 | $5.92 | 1.4M |
| 2023-06-14 | 5.51 | $5.57 | 603664 |
| 2023-06-13 | 5.45 | $5.69 | 484312 |
| 2023-06-12 | 5.35 | $5.63 | 695496 |
| 2023-06-09 | 5.25 | $5.42 | 399763 |
| 2023-06-08 | 5.17 | $5.26 | 357535 |
| 2023-06-07 | 5.10 | $5.21 | 553745 |
| 2023-06-06 | 5.04 | $5.40 | 310199 |
| 2023-06-05 | 4.93 | $5.31 | 434032 |
| 2023-06-02 | 4.81 | $5.16 | 668761 |
| 2023-06-01 | 4.71 | $5.14 | 410018 |
| 2023-05-31 | 4.59 | $4.97 | 450058 |
| 2023-05-30 | 4.48 | $4.85 | 384720 |
| 2023-05-26 | 4.39 | $4.49 | 292838 |
| 2023-05-25 | 4.35 | $4.30 | 142450 |
| 2023-05-24 | 4.35 | $4.20 | 104466 |
| 2023-05-23 | 4.37 | $4.30 | 148710 |
| 2023-05-22 | 4.37 | $4.30 | 148335 |
| 2023-05-19 | 4.37 | $4.34 | 149550 |
| 2023-05-18 | 4.35 | $4.39 | 171501 |
| 2023-05-17 | 4.33 | $4.30 | 216127 |
| 2023-05-16 | 4.32 | $4.27 | 146788 |
| 2023-05-15 | 4.31 | $4.37 | 164327 |
| 2023-05-12 | 4.28 | $4.24 | 145886 |
| 2023-05-11 | 4.27 | $4.23 | 179936 |
| 2023-05-10 | 4.27 | $4.08 | 132168 |
| 2023-05-09 | 4.29 | $4.17 | 105252 |
| 2023-05-08 | 4.29 | $4.30 | 136513 |
| 2023-05-05 | 4.27 | $4.24 | 140891 |
| 2023-05-04 | 4.25 | $4.15 | 96256 |
| 2023-05-03 | 4.25 | $4.12 | 90525 |
| 2023-05-02 | 4.26 | $4.04 | 140035 |
| 2023-05-01 | 4.28 | $4.20 | 138539 |
| 2023-04-28 | 4.27 | $4.16 | 380574 |
| 2023-04-27 | 4.26 | $4.15 | 163876 |
| 2023-04-26 | 4.26 | $4.14 | 140583 |
| 2023-04-25 | 4.25 | $4.16 | 153405 |
| 2023-04-24 | 4.24 | $4.32 | 257491 |
| 2023-04-21 | 4.19 | $4.47 | 601718 |
| 2023-04-20 | 4.10 | $4.29 | 518883 |
| 2023-04-19 | 4.03 | $4.37 | 593140 |
| 2023-04-18 | 3.93 | $4.09 | 279738 |
| 2023-04-17 | 3.88 | $4.13 | 274347 |
| 2023-04-14 | 3.81 | $4.26 | 436587 |
| 2023-04-13 | 3.69 | $4.32 | 786614 |
| 2023-04-12 | 3.55 | $4.29 | 740596 |
| 2023-04-11 | 3.39 | $4.05 | 1.7M |
| 2023-04-10 | 3.25 | $3.41 | 402633 |
| 2023-04-06 | 3.23 | $3.46 | 463284 |
| 2023-04-05 | 3.19 | $3.10 | 250757 |
| 2023-04-04 | 3.22 | $3.17 | 242226 |
| 2023-04-03 | 3.24 | $3.20 | 211605 |
| 2023-03-31 | 3.26 | $3.39 | 224260 |
| 2023-03-30 | 3.25 | $3.33 | 95715 |
| 2023-03-29 | 3.25 | $3.30 | 117040 |
| 2023-03-28 | 3.25 | $3.21 | 215399 |
| 2023-03-27 | 3.27 | $3.15 | 303214 |
| 2023-03-24 | 3.32 | $3.31 | 136823 |
| 2023-03-23 | 3.33 | $3.39 | 124264 |
| 2023-03-22 | 3.33 | $3.30 | 173340 |
| 2023-03-21 | 3.35 | $3.43 | 396380 |
| 2023-03-20 | 3.35 | $3.23 | 334589 |
| 2023-03-17 | 3.39 | $3.33 | 413267 |
| 2023-03-16 | 3.41 | $3.29 | 154273 |
| 2023-03-15 | 3.45 | $3.30 | 132482 |
| 2023-03-14 | 3.49 | $3.29 | 228742 |
| 2023-03-13 | 3.54 | $3.29 | 344760 |
| 2023-03-10 | 3.60 | $3.41 | 390413 |
| 2023-03-09 | 3.65 | $3.40 | 196496 |
| 2023-03-08 | 3.70 | $3.57 | 188969 |
| 2023-03-07 | 3.73 | $3.57 | 200698 |
| 2023-03-06 | 3.76 | $3.67 | 145314 |
| 2023-03-03 | 3.77 | $3.83 | 277189 |
| 2023-03-02 | 3.76 | $3.75 | 273106 |
| 2023-03-01 | 3.75 | $3.66 | 213353 |
| 2023-02-28 | 3.77 | $3.70 | 206178 |
| 2023-02-27 | 3.78 | $3.66 | 159657 |
| 2023-02-24 | 3.80 | $3.64 | 228889 |
| 2023-02-23 | 3.83 | $3.71 | 281974 |
| 2023-02-22 | 3.84 | $3.66 | 255194 |
| 2023-02-21 | 3.87 | $3.51 | 219279 |
| 2023-02-17 | 3.93 | $3.65 | 238863 |
| 2023-02-16 | 3.98 | $3.79 | 281053 |
| 2023-02-15 | 4.00 | $4.00 | 240371 |
| 2023-02-14 | 3.97 | $3.89 | 270866 |
| 2023-02-13 | 3.97 | $3.89 | 231482 |
| 2023-02-10 | 3.97 | $3.88 | 250201 |
| 2023-02-09 | 3.96 | $3.85 | 275440 |
| 2023-02-08 | 3.96 | $3.89 | 262688 |
| 2023-02-07 | 3.95 | $3.99 | 541326 |
| 2023-02-06 | 3.91 | $3.87 | 530280 |
| 2023-02-03 | 3.90 | $3.77 | 493740 |
| 2023-02-02 | 3.90 | $3.91 | 1.1M |
| 2023-02-01 | 3.87 | $3.89 | 250742 |
| 2023-01-31 | 3.83 | $3.79 | 201202 |
| 2023-01-30 | 3.82 | $3.66 | 180027 |
| 2023-01-27 | 3.82 | $3.84 | 243889 |
| 2023-01-26 | 3.79 | $3.62 | 187919 |
| 2023-01-25 | 3.80 | $3.65 | 273402 |
| 2023-01-24 | 3.79 | $3.77 | 310630 |
| 2023-01-23 | 3.77 | $3.92 | 658071 |
| 2023-01-20 | 3.70 | $3.74 | 480058 |
| 2023-01-19 | 3.66 | $3.57 | 714970 |
| 2023-01-18 | 3.65 | $3.73 | 642257 |
| 2023-01-17 | 3.60 | $3.85 | 830718 |
| 2023-01-13 | 3.52 | $3.78 | 761189 |
| 2023-01-12 | 3.44 | $3.65 | 448580 |
| 2023-01-11 | 3.37 | $3.61 | 567806 |
| 2023-01-10 | 3.29 | $3.69 | 1.1M |
| 2023-01-09 | 3.19 | $3.60 | 631968 |
| 2023-01-06 | 3.09 | $3.45 | 551072 |
| 2023-01-05 | 3.00 | $3.38 | 1.0M |
| 2023-01-04 | 2.91 | $3.34 | 1.3M |
| 2023-01-03 | 2.82 | $3.19 | 716962 |
| 2022-12-30 | 2.74 | $3.11 | 973925 |
| 2022-12-29 | 2.67 | $2.99 | 1.5M |
| 2022-12-28 | 2.61 | $2.67 | 2.0M |
| 2022-12-27 | 2.61 | $2.65 | 1.1M |
| 2022-12-23 | 2.62 | $2.75 | 1.3M |
| 2022-12-22 | 2.60 | $2.79 | 1.4M |
| 2022-12-21 | 2.58 | $2.88 | 1.6M |
| 2022-12-20 | 2.54 | $2.66 | 1.8M |
| 2022-12-19 | 2.53 | $2.35 | 1.4M |
| 2022-12-16 | 2.59 | $2.40 | 1.4M |
| 2022-12-15 | 2.65 | $2.51 | 928767 |
| 2022-12-14 | 2.70 | $2.70 | 426206 |
| 2022-12-13 | 2.72 | $2.74 | 513281 |
| 2022-12-12 | 2.73 | $2.64 | 502376 |
| 2022-12-09 | 2.77 | $2.67 | 473546 |
| 2022-12-08 | 2.81 | $2.54 | 1.5M |
| 2022-12-07 | 2.88 | $2.59 | 1.4M |
| 2022-12-06 | 2.95 | $2.74 | 592639 |
| 2022-12-05 | 3.00 | $2.91 | 753856 |
| 2022-12-02 | 3.03 | $3.15 | 772340 |
| 2022-12-01 | 3.01 | $3.12 | 1.1M |
| 2022-11-30 | 2.99 | $2.95 | 4.5M |
| 2022-11-29 | 3.01 | $2.87 | 697133 |
| 2022-11-28 | 3.05 | $2.95 | 733456 |
| 2022-11-25 | 3.08 | $3.13 | 308856 |
| 2022-11-23 | 3.07 | $3.19 | 547734 |
| 2022-11-22 | 3.05 | $3.11 | 681645 |
| 2022-11-21 | 3.04 | $3.07 | 592083 |
| 2022-11-18 | 3.05 | $3.13 | 654783 |
| 2022-11-17 | 3.04 | $3.28 | 1.2M |
| 2022-11-16 | 3.00 | $3.29 | 862765 |
| 2022-11-15 | 2.95 | $3.44 | 972618 |
| 2022-11-14 | 2.86 | $3.41 | 1.2M |
| 2022-11-11 | 2.76 | $3.54 | 1.4M |
| 2022-11-10 | 2.62 | $3.07 | 1.5M |
| 2022-11-09 | 2.56 | $2.79 | 1.0M |
| 2022-11-08 | 2.55 | $3.15 | 1.4M |
| 2022-11-07 | 2.47 | $2.93 | 1.1M |
| 2022-11-04 | 2.42 | $2.66 | 518152 |
| 2022-11-03 | 2.43 | $2.64 | 546189 |
| 2022-11-02 | 2.44 | $2.64 | 728144 |
| 2022-11-01 | 2.46 | $2.73 | 776114 |
| 2022-10-31 | 2.46 | $2.72 | 1.0M |
| 2022-10-28 | 2.48 | $2.64 | 692338 |
| 2022-10-27 | 2.51 | $2.71 | 728919 |
| 2022-10-26 | 2.53 | $2.74 | 2.9M |
| 2022-10-25 | 2.56 | $2.64 | 1.0M |
| 2022-10-24 | 2.62 | $2.62 | 2.0M |
| 2022-10-21 | 2.69 | $2.83 | 1.8M |
| 2022-10-20 | 2.74 | $2.80 | 1.5M |
| 2022-10-19 | 2.80 | $2.84 | 4.5M |
| 2022-10-18 | 2.87 | $2.64 | 7.8M |
| 2022-10-17 | 3.00 | $2.73 | 1.4M |
| 2022-10-14 | 3.13 | $2.70 | 1.5M |
| 2022-10-13 | 3.29 | $2.97 | 936261 |
| 2022-10-12 | 3.43 | $3.00 | 1.4M |
| 2022-10-11 | 3.58 | $2.96 | 1.6M |
| 2022-10-10 | 3.77 | $3.17 | 941913 |
| 2022-10-07 | 3.95 | $3.34 | 1.5M |
| 2022-10-06 | 4.12 | $3.74 | 3.5M |
| 2022-10-05 | 4.24 | $3.79 | 2.3M |
| 2022-10-04 | 4.36 | $3.94 | 1.2M |
| 2022-10-03 | 4.48 | $3.97 | 818913 |
| 2022-09-30 | 4.61 | $4.04 | 751207 |
| 2022-09-29 | 4.75 | $4.25 | 2.9M |
| 2022-09-28 | 4.87 | $4.73 | 2.5M |
| 2022-09-27 | 4.91 | $4.40 | 506058 |
| 2022-09-26 | 5.02 | $4.43 | 892966 |
| 2022-09-23 | 5.15 | $4.88 | 645747 |
| 2022-09-22 | 5.19 | $5.04 | 479700 |
| 2022-09-21 | 5.22 | $5.26 | 437672 |
| 2022-09-20 | 5.20 | $5.21 | 283199 |
| 2022-09-19 | 5.18 | $5.20 | 410558 |
| 2022-09-16 | 5.17 | $5.01 | 871506 |
| 2022-09-15 | 5.19 | $5.22 | 293594 |
| 2022-09-14 | 5.17 | $5.34 | 393338 |
| 2022-09-13 | 5.12 | $5.14 | 288815 |
| 2022-09-12 | 5.11 | $5.15 | 282607 |
| 2022-09-09 | 5.09 | $5.15 | 277564 |
| 2022-09-08 | 5.07 | $5.14 | 272138 |
| 2022-09-07 | 5.04 | $5.14 | 260592 |
| 2022-09-06 | 5.01 | $5.05 | 322628 |
| 2022-09-02 | 5.00 | $5.15 | 339950 |
| 2022-09-01 | 4.96 | $5.13 | 432030 |
| 2022-08-31 | 4.92 | $5.22 | 409539 |
| 2022-08-30 | 4.85 | $4.95 | 398096 |
| 2022-08-29 | 4.83 | $4.91 | 400527 |
| 2022-08-26 | 4.82 | $4.82 | 420121 |
| 2022-08-25 | 4.82 | $4.88 | 227387 |
| 2022-08-24 | 4.81 | $4.81 | 259884 |
| 2022-08-23 | 4.81 | $4.66 | 368298 |
| 2022-08-22 | 4.84 | $4.57 | 238988 |
| 2022-08-19 | 4.90 | $4.73 | 233223 |
| 2022-08-18 | 4.94 | $4.95 | 699726 |
| 2022-08-17 | 4.93 | $4.93 | 703933 |
| 2022-08-16 | 4.93 | $5.13 | 1.1M |
| 2022-08-15 | 4.88 | $5.12 | 1.0M |
| 2022-08-12 | 4.83 | $5.11 | 630856 |
| 2022-08-11 | 4.77 | $5.05 | 404408 |
| 2022-08-10 | 4.72 | $5.05 | 545535 |
| 2022-08-09 | 4.65 | $5.09 | 649385 |
| 2022-08-08 | 4.57 | $5.07 | 446632 |
| 2022-08-05 | 4.49 | $4.84 | 240966 |
| 2022-08-04 | 4.43 | $4.86 | 367401 |
| 2022-08-03 | 4.37 | $4.85 | 349014 |
| 2022-08-02 | 4.30 | $4.82 | 527983 |
| 2022-08-01 | 4.22 | $4.75 | 438802 |
| 2022-07-29 | 4.15 | $4.51 | 374416 |
| 2022-07-28 | 4.13 | $4.61 | 203488 |
| 2022-07-27 | 4.08 | $4.53 | 377802 |
| 2022-07-26 | 4.04 | $4.53 | 297417 |
| 2022-07-25 | 4.00 | $4.40 | 325614 |
| 2022-07-22 | 3.98 | $4.41 | 264922 |
| 2022-07-21 | 3.96 | $4.62 | 678365 |
| 2022-07-20 | 3.90 | $4.40 | 462435 |
| 2022-07-19 | 3.88 | $4.33 | 441147 |
| 2022-07-18 | 3.87 | $4.11 | 630949 |
| 2022-07-15 | 3.91 | $3.96 | 633158 |
| 2022-07-14 | 4.00 | $4.00 | 416342 |
| 2022-07-13 | 4.10 | $4.16 | 513800 |
| 2022-07-12 | 4.19 | $4.15 | 893930 |
| 2022-07-11 | 4.29 | $3.99 | 557741 |
| 2022-07-08 | 4.45 | $4.42 | 467309 |
| 2022-07-07 | 4.55 | $4.48 | 1.0M |
| 2022-07-06 | 4.66 | $4.10 | 488694 |
| 2022-07-05 | 4.87 | $4.38 | 607217 |
| 2022-07-01 | 5.07 | $4.16 | 991224 |
| 2022-06-30 | 5.34 | $4.25 | 1.1M |
| 2022-06-29 | 5.64 | $4.56 | 3.5M |
| 2022-06-28 | 5.93 | $4.58 | 4.9M |
| 2022-06-27 | 6.26 | $6.42 | 1.2M |
| 2022-06-24 | 6.25 | $6.69 | 561665 |
| 2022-06-23 | 6.20 | $6.79 | 752941 |
| 2022-06-22 | 6.11 | $6.35 | 642103 |
| 2022-06-21 | 6.11 | $5.99 | 522064 |
| 2022-06-17 | 6.18 | $5.91 | 1.4M |
| 2022-06-16 | 6.28 | $5.92 | 577312 |
| 2022-06-15 | 6.40 | $6.09 | 924443 |
| 2022-06-14 | 6.51 | $5.98 | 469234 |
| 2022-06-13 | 6.66 | $6.11 | 555611 |
| 2022-06-10 | 6.81 | $6.65 | 252041 |
| 2022-06-09 | 6.86 | $6.81 | 414174 |
| 2022-06-08 | 6.90 | $7.05 | 298899 |
| 2022-06-07 | 6.89 | $7.20 | 389902 |
| 2022-06-06 | 6.85 | $7.29 | 827448 |
| 2022-06-03 | 6.78 | $6.83 | 1.1M |
| 2022-06-02 | 6.80 | $6.99 | 724456 |
| 2022-06-01 | 6.80 | $6.91 | 201213 |
| 2022-05-31 | 6.81 | $7.08 | 396359 |
| 2022-05-27 | 6.79 | $7.14 | 233617 |
| 2022-05-26 | 6.75 | $7.11 | 407879 |
| 2022-05-25 | 6.72 | $6.92 | 213668 |
| 2022-05-24 | 6.72 | $6.93 | 490025 |
| 2022-05-23 | 6.73 | $7.39 | 442930 |
| 2022-05-20 | 6.64 | $7.49 | 676673 |
| 2022-05-19 | 6.52 | $7.46 | 298237 |
| 2022-05-18 | 6.39 | $7.15 | 314614 |
| 2022-05-17 | 6.31 | $7.27 | 286779 |
| 2022-05-16 | 6.20 | $6.82 | 345463 |
| 2022-05-13 | 6.17 | $6.72 | 486635 |
| 2022-05-12 | 6.15 | $6.58 | 607130 |
| 2022-05-11 | 6.17 | $6.04 | 673693 |
| 2022-05-10 | 6.32 | $6.19 | 625394 |
| 2022-05-09 | 6.46 | $6.37 | 493141 |
| 2022-05-06 | 6.59 | $6.81 | 757766 |
| 2022-05-05 | 6.66 | $7.00 | 572759 |
| 2022-05-04 | 6.70 | $7.13 | 539354 |
| 2022-05-03 | 6.73 | $7.00 | 538209 |
| 2022-05-02 | 6.79 | $6.89 | 677422 |
| 2022-04-29 | 6.89 | $6.78 | 644197 |
| 2022-04-28 | 7.05 | $7.08 | 509740 |
| 2022-04-27 | 7.16 | $7.28 | 513573 |
| 2022-04-26 | 7.26 | $7.25 | 389686 |
| 2022-04-25 | 7.40 | $7.60 | 300463 |
| 2022-04-22 | 7.48 | $7.59 | 483130 |
| 2022-04-21 | 7.58 | $7.48 | 856117 |
| 2022-04-20 | 7.74 | $8.24 | 941286 |
| 2022-04-19 | 7.76 | $8.25 | 800035 |
| 2022-04-18 | 7.79 | $7.87 | 961128 |
| 2022-04-14 | 7.92 | $7.54 | 1.4M |
| 2022-04-13 | 8.14 | $7.24 | 1.1M |
| 2022-04-12 | 8.46 | $7.12 | 927926 |
| 2022-04-11 | 8.87 | $7.22 | 1.0M |
| 2022-04-08 | 9.33 | $7.35 | 1.0M |
| 2022-04-07 | 9.84 | $7.49 | 1.7M |
| 2022-04-06 | 10.41 | $7.49 | 2.8M |
| 2022-04-05 | 11.07 | $8.03 | 5.5M |
| 2022-04-04 | 11.73 | $11.66 | 900864 |
| 2022-04-01 | 11.72 | $11.19 | 350017 |
| 2022-03-31 | 11.81 | $11.31 | 510253 |
| 2022-03-30 | 11.89 | $11.60 | 366914 |
| 2022-03-29 | 11.92 | $12.01 | 376452 |
| 2022-03-28 | 11.87 | $11.96 | 338509 |
| 2022-03-25 | 11.81 | $12.37 | 334531 |
| 2022-03-24 | 11.66 | $12.45 | 227882 |
| 2022-03-23 | 11.47 | $12.51 | 633143 |
| 2022-03-22 | 11.23 | $12.61 | 795353 |
| 2022-03-21 | 10.93 | $12.34 | 1.6M |
| 2022-03-18 | 10.64 | $10.54 | 6.0M |
| 2022-03-17 | 10.69 | $10.77 | 950394 |
| 2022-03-16 | 10.69 | $10.90 | 268655 |
| 2022-03-15 | 10.67 | $10.41 | 461870 |
| 2022-03-14 | 10.75 | $10.52 | 343879 |
| 2022-03-11 | 10.82 | $10.58 | 492178 |
| 2022-03-10 | 10.89 | $11.40 | 435002 |
| 2022-03-09 | 10.80 | $11.79 | 631578 |
| 2022-03-08 | 10.62 | $11.61 | 676351 |
| 2022-03-07 | 10.44 | $10.87 | 542777 |
| 2022-03-04 | 10.40 | $10.56 | 759665 |
| 2022-03-03 | 10.42 | $11.31 | 392786 |
| 2022-03-02 | 10.28 | $11.30 | 553964 |
| 2022-03-01 | 10.13 | $11.68 | 852558 |
| 2022-02-28 | 9.87 | $11.16 | 531617 |
| 2022-02-25 | 9.69 | $10.85 | 532966 |
| 2022-02-24 | 9.56 | $11.10 | 944810 |
| 2022-02-23 | 9.35 | $10.24 | 528402 |
| 2022-02-22 | 9.29 | $10.10 | 1.3M |
| 2022-02-18 | 9.27 | $10.38 | 1.1M |
| 2022-02-17 | 9.19 | $10.08 | 769364 |
| 2022-02-16 | 9.16 | $10.17 | 1.2M |
| 2022-02-15 | 9.13 | $9.92 | 560475 |
| 2022-02-14 | 9.15 | $9.72 | 1.5M |
| 2022-02-11 | 9.22 | $9.40 | 1.1M |
| 2022-02-10 | 9.39 | $9.64 | 577658 |
| 2022-02-09 | 9.54 | $10.04 | 1.4M |
| 2022-02-08 | 9.64 | $10.20 | 790690 |
| 2022-02-07 | 9.73 | $10.19 | 644857 |
| 2022-02-04 | 9.86 | $10.21 | 625675 |
| 2022-02-03 | 10.01 | $9.86 | 942120 |
| 2022-02-02 | 10.26 | $10.45 | 516911 |
| 2022-02-01 | 10.45 | $11.24 | 518277 |
| 2022-01-31 | 10.51 | $10.85 | 678627 |
| 2022-01-28 | 10.68 | $10.49 | 585813 |
| 2022-01-27 | 10.95 | $10.46 | 475449 |
| 2022-01-26 | 11.30 | $10.96 | 1.1M |
| 2022-01-25 | 11.60 | $11.34 | 1.1M |
| 2022-01-24 | 11.88 | $11.73 | 990126 |
| 2022-01-21 | 12.14 | $11.55 | 2.0M |
| 2022-01-20 | 12.49 | $12.00 | 1.8M |
| 2022-01-19 | 12.81 | $12.39 | 3.1M |
| 2022-01-18 | 13.11 | $12.54 | 1.2M |
| 2022-01-14 | 13.44 | $12.98 | 1.0M |
| 2022-01-13 | 13.74 | $13.71 | 660353 |
| 2022-01-12 | 13.94 | $13.95 | 720610 |
| 2022-01-11 | 14.14 | $14.49 | 1.1M |
| 2022-01-10 | 14.26 | $14.69 | 1.9M |
| 2022-01-07 | 14.37 | $14.31 | 542239 |
| 2022-01-06 | 14.58 | $14.52 | 795097 |
| 2022-01-05 | 14.80 | $14.61 | 940184 |
| 2022-01-04 | 15.05 | $15.11 | 799605 |
| 2022-01-03 | 15.23 | $15.51 | 545650 |
| 2021-12-31 | 15.38 | $15.67 | 509431 |
| 2021-12-30 | 15.52 | $15.52 | 734481 |
| 2021-12-29 | 15.73 | $14.86 | 697252 |
| 2021-12-28 | 16.12 | $15.25 | 969226 |
| 2021-12-27 | 16.50 | $15.64 | 1.2M |
| 2021-12-23 | 16.87 | $14.94 | 1.5M |
| 2021-12-22 | 17.46 | $15.00 | 1.8M |
| 2021-12-21 | 18.13 | $15.70 | 2.3M |
| 2021-12-20 | 18.78 | $17.01 | 1.2M |
| 2021-12-17 | 19.25 | $18.00 | 3.1M |
| 2021-12-16 | 19.60 | $18.97 | 1.2M |
| 2021-12-15 | 19.80 | $19.39 | 288643 |
| 2021-12-14 | 19.95 | $19.76 | 224050 |
| 2021-12-13 | 20.05 | $19.86 | 460108 |
| 2021-12-10 | 20.15 | $20.13 | 141593 |
| 2021-12-09 | 20.21 | $20.02 | 196608 |
| 2021-12-08 | 20.30 | $20.16 | 187326 |
| 2021-12-07 | 20.39 | $20.49 | 247535 |
| 2021-12-06 | 20.42 | $20.44 | 211200 |
| 2021-12-03 | 20.46 | $19.79 | 491428 |
| 2021-12-02 | 20.65 | $20.09 | 283589 |
| 2021-12-01 | 20.82 | $20.41 | 316571 |
| 2021-11-30 | 20.94 | $20.37 | 565779 |
| 2021-11-29 | 21.10 | $20.55 | 220874 |
| 2021-11-26 | 21.24 | $20.82 | 178654 |
| 2021-11-24 | 21.35 | $21.36 | 137382 |
| 2021-11-23 | 21.36 | $21.25 | 397321 |
| 2021-11-22 | 21.40 | $21.27 | 568512 |
| 2021-11-19 | 21.45 | $21.43 | 341075 |
| 2021-11-18 | 21.46 | $21.82 | 334866 |
| 2021-11-17 | 21.40 | $22.02 | 140170 |
| 2021-11-16 | 21.29 | $22.04 | 261942 |
| 2021-11-15 | 21.15 | $21.99 | 253571 |
| 2021-11-12 | 21.01 | $22.03 | 274354 |
| 2021-11-11 | 20.84 | $21.82 | 237016 |
| 2021-11-10 | 20.69 | $21.31 | 227916 |
| 2021-11-09 | 20.62 | $21.64 | 321331 |
| 2021-11-08 | 20.48 | $21.29 | 225752 |
| 2021-11-05 | 20.39 | $20.97 | 296415 |
| 2021-11-04 | 20.36 | $20.41 | 252891 |
| 2021-11-03 | 20.44 | $20.96 | 631182 |
| 2021-11-02 | 20.44 | $20.63 | 345191 |
| 2021-11-01 | 20.50 | $20.36 | 309291 |
| 2021-10-29 | 20.63 | $19.91 | 503137 |
| 2021-10-28 | 20.89 | $20.17 | 813052 |
| 2021-10-27 | 21.14 | $20.85 | 323058 |
| 2021-10-26 | 21.29 | $21.84 | 195503 |
| 2021-10-25 | 21.26 | $21.97 | 222516 |
| 2021-10-22 | 21.20 | $22.34 | 217017 |
| 2021-10-21 | 21.06 | $21.89 | 355748 |
| 2021-10-20 | 21.00 | $21.81 | 267411 |
| 2021-10-19 | 20.95 | $21.11 | 434323 |
| 2021-10-18 | 21.05 | $21.45 | 421053 |
| 2021-10-15 | 21.10 | $21.80 | 4.3M |
| 2021-10-14 | 21.09 | $22.68 | 1.9M |
| 2021-10-13 | 20.89 | $22.58 | 1.1M |
| 2021-10-12 | 20.70 | $21.90 | 933229 |
| 2021-10-11 | 20.63 | $21.89 | 1.2M |
| 2021-10-08 | 20.56 | $21.64 | 475211 |
| 2021-10-07 | 20.54 | $21.50 | 661560 |
| 2021-10-06 | 20.56 | $20.83 | 403490 |
| 2021-10-05 | 20.73 | $20.52 | 570788 |
| 2021-10-04 | 21.01 | $20.29 | 551871 |
| 2021-10-01 | 21.39 | $20.60 | 660787 |
| 2021-09-30 | 21.78 | $20.55 | 682655 |
| 2021-09-29 | 22.26 | $20.04 | 647397 |
| 2021-09-28 | 22.92 | $20.76 | 882810 |
| 2021-09-27 | 23.56 | $20.83 | 1.2M |
| 2021-09-24 | 24.28 | $21.40 | 848146 |
| 2021-09-23 | 25.01 | $22.24 | 1.0M |
| 2021-09-22 | 25.68 | $22.15 | 802668 |
| 2021-09-21 | 26.49 | $23.63 | 1.1M |
| 2021-09-20 | 27.11 | $24.31 | 1.8M |
| 2021-09-17 | 27.69 | $28.17 | 1.6M |
| 2021-09-16 | 27.54 | $27.95 | 488276 |
| 2021-09-15 | 27.42 | $27.70 | 379395 |
| 2021-09-14 | 27.33 | $27.44 | 294918 |
| 2021-09-13 | 27.28 | $27.12 | 425029 |
| 2021-09-10 | 27.28 | $26.94 | 245365 |
| 2021-09-09 | 27.32 | $26.60 | 185468 |
| 2021-09-08 | 27.44 | $26.34 | 271736 |
| 2021-09-07 | 27.63 | $26.66 | 198430 |
| 2021-09-03 | 27.78 | $27.61 | 272581 |
| 2021-09-02 | 27.75 | $27.65 | 235659 |
| 2021-09-01 | 27.71 | $27.89 | 498249 |
| 2021-08-31 | 27.60 | $27.48 | 1.1M |
| 2021-08-30 | 27.56 | $27.35 | 334804 |
| 2021-08-27 | 27.54 | $26.78 | 386756 |
| 2021-08-26 | 27.63 | $26.61 | 355964 |
| 2021-08-25 | 27.77 | $27.38 | 1.2M |
| 2021-08-24 | 27.76 | $27.56 | 708210 |
| 2021-08-23 | 27.71 | $27.63 | 347523 |
| 2021-08-20 | 27.63 | $27.44 | 228446 |
| 2021-08-19 | 27.57 | $27.02 | 479240 |
| 2021-08-18 | 27.59 | $26.80 | 355154 |
| 2021-08-17 | 27.66 | $26.73 | 292275 |
| 2021-08-16 | 27.74 | $27.82 | 321231 |
| 2021-08-13 | 27.59 | $27.72 | 657169 |
| 2021-08-12 | 27.45 | $27.41 | 297507 |
| 2021-08-11 | 27.33 | $27.22 | 320296 |
| 2021-08-10 | 27.23 | $27.69 | 469058 |
| 2021-08-09 | 27.01 | $27.92 | 602187 |
| 2021-08-06 | 26.71 | $27.21 | 147281 |
| 2021-08-05 | 26.49 | $27.02 | 283925 |
| 2021-08-04 | 26.28 | $27.31 | 303231 |
| 2021-08-03 | 25.96 | $27.60 | 753151 |
| 2021-08-02 | 25.53 | $26.86 | 642382 |
| 2021-07-30 | 25.19 | $25.97 | 258613 |
| 2021-07-29 | 24.97 | $26.20 | 365136 |
| 2021-07-28 | 24.67 | $25.41 | 463995 |
| 2021-07-27 | 24.48 | $24.82 | 352926 |
| 2021-07-26 | 24.39 | $24.33 | 225948 |
| 2021-07-23 | 24.39 | $24.76 | 169385 |
| 2021-07-22 | 24.29 | $24.83 | 264539 |
| 2021-07-21 | 24.16 | $24.89 | 269414 |
| 2021-07-20 | 24.00 | $24.65 | 185471 |
| 2021-07-19 | 23.86 | $23.90 | 289709 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.94
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
8.59
Maximum
28.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.94 | $8.89 | 503871 |
| 2026-07-15 | 8.94 | $8.94 | 720513 |
| 2026-07-14 | 8.93 | $9.07 | 797207 |
| 2026-07-13 | 8.87 | $9.04 | 513000 |
| 2026-07-10 | 8.81 | $8.80 | 509200 |
| 2026-07-09 | 8.82 | $9.12 | 391021 |
| 2026-07-08 | 8.72 | $9.01 | 669806 |
| 2026-07-07 | 8.64 | $9.10 | 842400 |
| 2026-07-06 | 8.52 | $9.31 | 879811 |
| 2026-07-02 | 8.31 | $8.99 | 671411 |
| 2026-07-01 | 8.16 | $8.96 | 860234 |
| 2026-06-30 | 7.99 | $8.78 | 540600 |
| 2026-06-29 | 7.85 | $8.36 | 767000 |
| 2026-06-26 | 7.82 | $8.33 | 795200 |
| 2026-06-25 | 7.80 | $7.96 | 1.1M |
| 2026-06-24 | 7.91 | $7.98 | 694510 |
| 2026-06-23 | 8.05 | $8.16 | 561779 |
| 2026-06-22 | 8.18 | $8.13 | 613611 |
| 2026-06-18 | 8.35 | $8.32 | 1.4M |
| 2026-06-17 | 8.50 | $8.41 | 648500 |
| 2026-06-16 | 8.67 | $8.69 | 639433 |
| 2026-06-15 | 8.80 | $8.85 | 1.0M |
| 2026-06-12 | 8.92 | $8.86 | 505319 |
| 2026-06-11 | 9.07 | $8.88 | 1.0M |
| 2026-06-10 | 9.25 | $8.77 | 713972 |
| 2026-06-09 | 9.50 | $8.91 | 1.1M |
| 2026-06-08 | 9.78 | $9.06 | 958442 |
| 2026-06-05 | 10.07 | $8.99 | 939666 |
| 2026-06-04 | 10.45 | $9.25 | 963677 |
| 2026-06-03 | 10.83 | $9.23 | 3.1M |
| 2026-06-02 | 11.28 | $11.62 | 1.0M |
| 2026-06-01 | 11.08 | $12.24 | 1.4M |
| 2026-05-29 | 10.63 | $11.57 | 952902 |
| 2026-05-28 | 10.29 | $10.53 | 433700 |
| 2026-05-27 | 10.20 | $10.23 | 458600 |
| 2026-05-26 | 10.19 | $10.40 | 493007 |
| 2026-05-22 | 10.12 | $10.10 | 426175 |
| 2026-05-21 | 10.12 | $9.92 | 238000 |
| 2026-05-20 | 10.18 | $9.95 | 416575 |
| 2026-05-19 | 10.24 | $9.99 | 404677 |
| 2026-05-18 | 10.30 | $10.14 | 574924 |
| 2026-05-15 | 10.32 | $9.79 | 401919 |
| 2026-05-14 | 10.46 | $9.66 | 1.9M |
| 2026-05-13 | 10.65 | $9.70 | 965400 |
| 2026-05-12 | 10.88 | $10.70 | 685221 |
| 2026-05-11 | 10.82 | $10.86 | 1.2M |
| 2026-05-08 | 10.69 | $11.11 | 634639 |
| 2026-05-07 | 10.45 | $11.00 | 945210 |
| 2026-05-06 | 10.17 | $10.57 | 1.1M |
| 2026-05-05 | 9.97 | $9.88 | 360452 |
| 2026-05-04 | 9.94 | $10.11 | 243908 |
| 2026-05-01 | 9.83 | $9.75 | 434200 |
| 2026-04-30 | 9.79 | $9.33 | 356232 |
| 2026-04-29 | 9.88 | $9.49 | 322009 |
| 2026-04-28 | 9.93 | $9.55 | 317603 |
| 2026-04-27 | 9.96 | $9.44 | 658672 |
| 2026-04-24 | 10.03 | $9.59 | 340934 |
| 2026-04-23 | 10.05 | $9.45 | 626700 |
| 2026-04-22 | 10.12 | $10.18 | 459124 |
| 2026-04-21 | 9.96 | $10.09 | 388300 |
| 2026-04-20 | 9.78 | $10.06 | 605649 |
| 2026-04-17 | 9.57 | $9.98 | 747907 |
| 2026-04-16 | 9.33 | $9.62 | 536902 |
| 2026-04-15 | 9.14 | $9.67 | 964701 |
| 2026-04-14 | 8.88 | $9.57 | 2.0M |
| 2026-04-13 | 8.60 | $8.72 | 501913 |
| 2026-04-10 | 8.52 | $8.11 | 386900 |
| 2026-04-09 | 8.62 | $8.47 | 454442 |
| 2026-04-08 | 8.62 | $8.77 | 370223 |
| 2026-04-07 | 8.52 | $8.81 | 396700 |
| 2026-04-06 | 8.39 | $8.73 | 580300 |
| 2026-04-02 | 8.25 | $8.40 | 365828 |
| 2026-04-01 | 8.18 | $8.16 | 310000 |
| 2026-03-31 | 8.17 | $8.10 | 268200 |
| 2026-03-30 | 8.18 | $7.93 | 411528 |
| 2026-03-27 | 8.24 | $7.75 | 644001 |
| 2026-03-26 | 8.37 | $8.07 | 544309 |
| 2026-03-25 | 8.42 | $8.45 | 1.5M |
| 2026-03-24 | 8.37 | $7.88 | 669300 |
| 2026-03-23 | 8.48 | $8.15 | 281725 |
| 2026-03-20 | 8.52 | $7.95 | 511220 |
| 2026-03-19 | 8.63 | $8.36 | 409603 |
| 2026-03-18 | 8.63 | $8.37 | 274800 |
| 2026-03-17 | 8.62 | $8.36 | 320027 |
| 2026-03-16 | 8.61 | $8.38 | 329893 |
| 2026-03-13 | 8.58 | $8.40 | 299731 |
| 2026-03-12 | 8.53 | $8.51 | 303558 |
| 2026-03-11 | 8.43 | $8.53 | 216287 |
| 2026-03-10 | 8.30 | $8.58 | 434809 |
| 2026-03-09 | 8.12 | $8.89 | 581517 |
| 2026-03-06 | 7.81 | $8.69 | 390811 |
| 2026-03-05 | 7.48 | $8.38 | 348168 |
| 2026-03-04 | 7.18 | $8.19 | 471590 |
| 2026-03-03 | 6.87 | $7.82 | 355211 |
| 2026-03-02 | 6.63 | $7.51 | 412600 |
| 2026-02-27 | 6.43 | $7.09 | 475527 |
| 2026-02-26 | 6.34 | $7.01 | 517800 |
| 2026-02-25 | 6.26 | $6.62 | 690210 |
| 2026-02-24 | 6.30 | $6.39 | 652644 |
| 2026-02-23 | 6.43 | $6.34 | 495207 |
| 2026-02-20 | 6.62 | $6.80 | 401600 |
| 2026-02-19 | 6.72 | $6.92 | 478849 |
| 2026-02-18 | 6.81 | $7.04 | 1.7M |
| 2026-02-17 | 6.89 | $7.06 | 224400 |
| 2026-02-13 | 7.00 | $7.06 | 541923 |
| 2026-02-12 | 7.14 | $6.87 | 523500 |
| 2026-02-11 | 7.39 | $7.20 | 381929 |
| 2026-02-10 | 7.59 | $7.67 | 485500 |
| 2026-02-09 | 7.70 | $7.55 | 473600 |
| 2026-02-06 | 7.88 | $7.32 | 535750 |
| 2026-02-05 | 8.18 | $7.27 | 787837 |
| 2026-02-04 | 8.57 | $7.89 | 506300 |
| 2026-02-03 | 8.85 | $8.48 | 628200 |
| 2026-02-02 | 9.01 | $9.18 | 284100 |
| 2026-01-30 | 8.99 | $9.03 | 332711 |
| 2026-01-29 | 9.01 | $8.84 | 289492 |
| 2026-01-28 | 9.09 | $9.23 | 162228 |
| 2026-01-27 | 9.07 | $9.29 | 183500 |
| 2026-01-26 | 9.03 | $9.24 | 151739 |
| 2026-01-23 | 9.00 | $8.90 | 116800 |
| 2026-01-22 | 9.07 | $8.92 | 255700 |
| 2026-01-21 | 9.16 | $8.91 | 342400 |
| 2026-01-20 | 9.26 | $8.96 | 329000 |
| 2026-01-16 | 9.37 | $9.11 | 295900 |
| 2026-01-15 | 9.46 | $9.28 | 273114 |
| 2026-01-14 | 9.52 | $9.25 | 286000 |
| 2026-01-13 | 9.59 | $9.61 | 248200 |
| 2026-01-12 | 9.56 | $9.73 | 248726 |
| 2026-01-09 | 9.49 | $9.57 | 273800 |
| 2026-01-08 | 9.45 | $9.56 | 207126 |
| 2026-01-07 | 9.40 | $9.54 | 186542 |
| 2026-01-06 | 9.35 | $9.35 | 204328 |
| 2026-01-05 | 9.34 | $9.08 | 272008 |
| 2026-01-02 | 9.42 | $8.90 | 262600 |
| 2025-12-31 | 9.57 | $9.40 | 306039 |
| 2025-12-30 | 9.59 | $9.30 | 197700 |
| 2025-12-29 | 9.64 | $9.30 | 154600 |
| 2025-12-26 | 9.70 | $9.31 | 166004 |
| 2025-12-24 | 9.77 | $9.54 | 233600 |
| 2025-12-23 | 9.77 | $9.54 | 162525 |
| 2025-12-22 | 9.76 | $9.64 | 227588 |
| 2025-12-19 | 9.72 | $9.46 | 406737 |
| 2025-12-18 | 9.72 | $9.53 | 172100 |
| 2025-12-17 | 9.69 | $9.39 | 263900 |
| 2025-12-16 | 9.69 | $9.48 | 258800 |
| 2025-12-15 | 9.65 | $9.51 | 282645 |
| 2025-12-12 | 9.59 | $9.86 | 178441 |
| 2025-12-11 | 9.40 | $9.87 | 327600 |
| 2025-12-10 | 9.15 | $9.70 | 402900 |
| 2025-12-09 | 8.91 | $9.72 | 766519 |
| 2025-12-08 | 8.59 | $8.97 | 585100 |
| 2025-12-05 | 8.45 | $8.65 | 258411 |
| 2025-12-04 | 8.37 | $8.57 | 258910 |
| 2025-12-03 | 8.31 | $8.53 | 248317 |
| 2025-12-02 | 8.24 | $8.36 | 203200 |
| 2025-12-01 | 8.21 | $8.15 | 280400 |
| 2025-11-28 | 8.24 | $8.40 | 126613 |
| 2025-11-26 | 8.20 | $8.31 | 196700 |
| 2025-11-25 | 8.18 | $8.26 | 193200 |
| 2025-11-24 | 8.17 | $8.09 | 160909 |
| 2025-11-21 | 8.21 | $8.02 | 219103 |
| 2025-11-20 | 8.29 | $7.98 | 178800 |
| 2025-11-19 | 8.40 | $8.03 | 252900 |
| 2025-11-18 | 8.52 | $8.40 | 310100 |
| 2025-11-17 | 8.55 | $8.35 | 273913 |
| 2025-11-14 | 8.60 | $8.47 | 238221 |
| 2025-11-13 | 8.61 | $8.65 | 292400 |
| 2025-11-12 | 8.58 | $8.59 | 134400 |
| 2025-11-11 | 8.55 | $8.54 | 125038 |
| 2025-11-10 | 8.53 | $8.47 | 152377 |
| 2025-11-07 | 8.53 | $8.43 | 149800 |
| 2025-11-06 | 8.53 | $8.37 | 322740 |
| 2025-11-05 | 8.56 | $8.55 | 222600 |
| 2025-11-04 | 8.54 | $8.44 | 344245 |
| 2025-11-03 | 8.54 | $8.97 | 458000 |
| 2025-10-31 | 8.37 | $8.35 | 331949 |
| 2025-10-30 | 8.37 | $8.37 | 345200 |
| 2025-10-29 | 8.35 | $8.45 | 278800 |
| 2025-10-28 | 8.31 | $8.50 | 413033 |
| 2025-10-27 | 8.24 | $8.47 | 285400 |
| 2025-10-24 | 8.17 | $8.38 | 287314 |
| 2025-10-23 | 8.10 | $8.28 | 174700 |
| 2025-10-22 | 8.06 | $8.18 | 263736 |
| 2025-10-21 | 8.05 | $8.13 | 235721 |
| 2025-10-20 | 8.04 | $8.05 | 149800 |
| 2025-10-17 | 8.07 | $7.95 | 242711 |
| 2025-10-16 | 8.13 | $8.00 | 274000 |
| 2025-10-15 | 8.20 | $8.12 | 243300 |
| 2025-10-14 | 8.24 | $8.21 | 356843 |
| 2025-10-13 | 8.27 | $8.15 | 298100 |
| 2025-10-10 | 8.32 | $8.10 | 364415 |
| 2025-10-09 | 8.39 | $8.39 | 217900 |
| 2025-10-08 | 8.40 | $8.53 | 289418 |
| 2025-10-07 | 8.36 | $8.45 | 255005 |
| 2025-10-06 | 8.34 | $8.56 | 380900 |
| 2025-10-03 | 8.28 | $8.44 | 306268 |
| 2025-10-02 | 8.25 | $8.25 | 208000 |
| 2025-10-01 | 8.27 | $8.20 | 272437 |
| 2025-09-30 | 8.32 | $8.40 | 272620 |
| 2025-09-29 | 8.31 | $8.21 | 238500 |
| 2025-09-26 | 8.37 | $8.35 | 161768 |
| 2025-09-25 | 8.40 | $8.38 | 228900 |
| 2025-09-24 | 8.42 | $8.43 | 168909 |
| 2025-09-23 | 8.44 | $8.43 | 145925 |
| 2025-09-22 | 8.46 | $8.64 | 217642 |
| 2025-09-19 | 8.42 | $8.39 | 299300 |
| 2025-09-18 | 8.46 | $8.53 | 355029 |
| 2025-09-17 | 8.46 | $8.33 | 243100 |
| 2025-09-16 | 8.52 | $8.34 | 252501 |
| 2025-09-15 | 8.60 | $8.46 | 282541 |
| 2025-09-12 | 8.66 | $8.52 | 232714 |
| 2025-09-11 | 8.71 | $8.72 | 444629 |
| 2025-09-10 | 8.71 | $8.26 | 356209 |
| 2025-09-09 | 8.86 | $8.45 | 1.6M |
| 2025-09-08 | 8.98 | $9.53 | 610800 |
| 2025-09-05 | 8.79 | $9.01 | 176227 |
| 2025-09-04 | 8.72 | $8.69 | 142000 |
| 2025-09-03 | 8.73 | $8.65 | 149922 |
| 2025-09-02 | 8.76 | $8.82 | 259900 |
| 2025-08-29 | 8.75 | $8.93 | 192434 |
| 2025-08-28 | 8.69 | $8.87 | 277728 |
| 2025-08-27 | 8.65 | $8.72 | 99927 |
| 2025-08-26 | 8.65 | $8.64 | 110200 |
| 2025-08-25 | 8.67 | $8.71 | 120836 |
| 2025-08-22 | 8.68 | $8.88 | 190300 |
| 2025-08-21 | 8.63 | $8.64 | 181325 |
| 2025-08-20 | 8.66 | $8.51 | 248600 |
| 2025-08-19 | 8.74 | $8.71 | 169500 |
| 2025-08-18 | 8.77 | $8.95 | 147900 |
| 2025-08-15 | 8.73 | $8.77 | 89100 |
| 2025-08-14 | 8.75 | $8.73 | 196400 |
| 2025-08-13 | 8.78 | $8.78 | 148300 |
| 2025-08-12 | 8.81 | $8.59 | 233575 |
| 2025-08-11 | 8.91 | $8.55 | 264100 |
| 2025-08-08 | 9.04 | $8.85 | 253232 |
| 2025-08-07 | 9.11 | $9.09 | 181800 |
| 2025-08-06 | 9.11 | $9.05 | 145135 |
| 2025-08-05 | 9.14 | $9.02 | 160638 |
| 2025-08-04 | 9.17 | $9.15 | 185448 |
| 2025-08-01 | 9.18 | $9.03 | 283800 |
| 2025-07-31 | 9.22 | $9.26 | 332179 |
| 2025-07-30 | 9.21 | $9.32 | 144200 |
| 2025-07-29 | 9.17 | $9.12 | 132800 |
| 2025-07-28 | 9.18 | $9.25 | 137900 |
| 2025-07-25 | 9.16 | $9.30 | 144126 |
| 2025-07-24 | 9.11 | $9.25 | 143300 |
| 2025-07-23 | 9.08 | $9.30 | 238100 |
| 2025-07-22 | 9.02 | $9.07 | 217800 |
| 2025-07-21 | 9.03 | $9.16 | 146044 |
| 2025-07-18 | 9.01 | $9.18 | 134006 |
| 2025-07-17 | 8.99 | $9.34 | 257300 |
| 2025-07-16 | 8.91 | $9.29 | 294800 |
| 2025-07-15 | 8.83 | $9.15 | 506800 |
| 2025-07-14 | 8.79 | $8.89 | 240200 |
| 2025-07-11 | 8.82 | $8.87 | 213900 |
| 2025-07-10 | 8.87 | $9.04 | 221800 |
| 2025-07-09 | 8.89 | $9.14 | 191793 |
| 2025-07-08 | 8.88 | $9.14 | 237900 |
| 2025-07-07 | 8.88 | $9.03 | 176912 |
| 2025-07-03 | 8.91 | $9.18 | 100100 |
| 2025-07-02 | 8.92 | $9.09 | 296600 |
| 2025-07-01 | 8.96 | $9.44 | 367432 |
| 2025-06-30 | 8.90 | $9.24 | 228100 |
| 2025-06-27 | 8.90 | $9.11 | 239300 |
| 2025-06-26 | 8.96 | $9.32 | 312211 |
| 2025-06-25 | 8.96 | $9.14 | 258257 |
| 2025-06-24 | 9.04 | $9.35 | 258246 |
| 2025-06-23 | 9.07 | $9.17 | 328610 |
| 2025-06-20 | 9.17 | $8.83 | 486100 |
| 2025-06-18 | 9.41 | $9.03 | 501302 |
| 2025-06-17 | 9.64 | $9.16 | 352800 |
| 2025-06-16 | 9.90 | $9.41 | 595800 |
| 2025-06-13 | 10.13 | $8.96 | 690600 |
| 2025-06-12 | 10.56 | $9.42 | 692000 |
| 2025-06-11 | 10.93 | $9.58 | 1.7M |
| 2025-06-10 | 11.33 | $11.01 | 699332 |
| 2025-06-09 | 11.37 | $11.20 | 331837 |
| 2025-06-06 | 11.34 | $11.22 | 187141 |
| 2025-06-05 | 11.30 | $11.39 | 414015 |
| 2025-06-04 | 11.18 | $11.19 | 353300 |
| 2025-06-03 | 11.09 | $11.06 | 255539 |
| 2025-06-02 | 11.02 | $11.10 | 397232 |
| 2025-05-30 | 10.92 | $10.91 | 258246 |
| 2025-05-29 | 10.85 | $10.75 | 190229 |
| 2025-05-28 | 10.80 | $10.76 | 141200 |
| 2025-05-27 | 10.74 | $10.72 | 216512 |
| 2025-05-23 | 10.67 | $10.68 | 175233 |
| 2025-05-22 | 10.59 | $10.69 | 217100 |
| 2025-05-21 | 10.49 | $10.70 | 281200 |
| 2025-05-20 | 10.35 | $10.95 | 523407 |
| 2025-05-19 | 10.10 | $10.47 | 480424 |
| 2025-05-16 | 9.95 | $9.90 | 188700 |
| 2025-05-15 | 9.93 | $9.79 | 164900 |
| 2025-05-14 | 9.95 | $9.73 | 241615 |
| 2025-05-13 | 9.98 | $9.90 | 204000 |
| 2025-05-12 | 9.97 | $9.96 | 204390 |
| 2025-05-09 | 9.93 | $9.80 | 208821 |
| 2025-05-08 | 9.93 | $9.77 | 227300 |
| 2025-05-07 | 9.94 | $9.70 | 145700 |
| 2025-05-06 | 9.96 | $9.60 | 228134 |
| 2025-05-05 | 10.02 | $9.97 | 156135 |
| 2025-05-02 | 9.96 | $9.90 | 175100 |
| 2025-05-01 | 9.91 | $9.85 | 234100 |
| 2025-04-30 | 9.87 | $9.80 | 204912 |
| 2025-04-29 | 9.82 | $9.78 | 529200 |
| 2025-04-28 | 9.76 | $9.78 | 299600 |
| 2025-04-25 | 9.69 | $9.70 | 195700 |
| 2025-04-24 | 9.62 | $9.53 | 218500 |
| 2025-04-23 | 9.58 | $9.30 | 234000 |
| 2025-04-22 | 9.60 | $9.25 | 309390 |
| 2025-04-21 | 9.64 | $9.18 | 261300 |
| 2025-04-17 | 9.71 | $9.51 | 279402 |
| 2025-04-16 | 9.68 | $9.70 | 336036 |
| 2025-04-15 | 9.58 | $9.76 | 448800 |
| 2025-04-14 | 9.43 | $9.64 | 438000 |
| 2025-04-11 | 9.27 | $9.46 | 450526 |
| 2025-04-10 | 9.14 | $9.29 | 565400 |
| 2025-04-09 | 9.04 | $9.41 | 463605 |
| 2025-04-08 | 8.86 | $8.75 | 462722 |
| 2025-04-07 | 8.86 | $8.71 | 786800 |
| 2025-04-04 | 8.86 | $9.20 | 885203 |
| 2025-04-03 | 8.71 | $9.62 | 1.2M |
| 2025-04-02 | 8.39 | $9.95 | 2.0M |
| 2025-04-01 | 7.90 | $8.22 | 761700 |
| 2025-03-31 | 7.86 | $7.80 | 845416 |
| 2025-03-28 | 7.94 | $7.95 | 347400 |
| 2025-03-27 | 8.00 | $8.10 | 387200 |
| 2025-03-26 | 8.03 | $8.10 | 517814 |
| 2025-03-25 | 8.08 | $8.30 | 462925 |
| 2025-03-24 | 8.07 | $8.37 | 327517 |
| 2025-03-21 | 8.04 | $8.33 | 285343 |
| 2025-03-20 | 8.03 | $8.35 | 187145 |
| 2025-03-19 | 8.02 | $8.44 | 202321 |
| 2025-03-18 | 7.98 | $8.35 | 144800 |
| 2025-03-17 | 7.97 | $8.53 | 215300 |
| 2025-03-14 | 7.91 | $8.32 | 178819 |
| 2025-03-13 | 7.91 | $8.09 | 265933 |
| 2025-03-12 | 8.00 | $8.01 | 193632 |
| 2025-03-11 | 8.13 | $7.97 | 206732 |
| 2025-03-10 | 8.32 | $8.03 | 226203 |
| 2025-03-07 | 8.54 | $8.47 | 161147 |
| 2025-03-06 | 8.68 | $8.53 | 262300 |
| 2025-03-05 | 8.83 | $8.94 | 179922 |
| 2025-03-04 | 8.89 | $8.97 | 413015 |
| 2025-03-03 | 8.97 | $9.05 | 524300 |
| 2025-02-28 | 9.03 | $8.93 | 502300 |
| 2025-02-27 | 9.16 | $8.87 | 190500 |
| 2025-02-26 | 9.34 | $8.98 | 245223 |
| 2025-02-25 | 9.52 | $8.90 | 228628 |
| 2025-02-24 | 9.78 | $9.00 | 253849 |
| 2025-02-21 | 10.05 | $9.14 | 172828 |
| 2025-02-20 | 10.34 | $9.56 | 222200 |
| 2025-02-19 | 10.56 | $9.88 | 262949 |
| 2025-02-18 | 10.72 | $10.16 | 182800 |
| 2025-02-14 | 10.82 | $10.34 | 313300 |
| 2025-02-13 | 10.88 | $10.74 | 180639 |
| 2025-02-12 | 10.81 | $10.80 | 237900 |
| 2025-02-11 | 10.70 | $10.76 | 232774 |
| 2025-02-10 | 10.57 | $10.76 | 159103 |
| 2025-02-07 | 10.41 | $10.71 | 153321 |
| 2025-02-06 | 10.21 | $10.91 | 557300 |
| 2025-02-05 | 9.90 | $10.78 | 908963 |
| 2025-02-04 | 9.57 | $10.05 | 605358 |
| 2025-02-03 | 9.38 | $9.44 | 248500 |
| 2025-01-31 | 9.35 | $9.31 | 172900 |
| 2025-01-30 | 9.35 | $9.35 | 251500 |
| 2025-01-29 | 9.33 | $9.15 | 160947 |
| 2025-01-28 | 9.38 | $9.19 | 135600 |
| 2025-01-27 | 9.41 | $9.04 | 183200 |
| 2025-01-24 | 9.50 | $9.34 | 201001 |
| 2025-01-23 | 9.50 | $9.50 | 391000 |
| 2025-01-22 | 9.46 | $9.40 | 200436 |
| 2025-01-21 | 9.43 | $9.58 | 318500 |
| 2025-01-17 | 9.33 | $9.66 | 235573 |
| 2025-01-16 | 9.18 | $9.78 | 742005 |
| 2025-01-15 | 8.96 | $9.59 | 781450 |
| 2025-01-14 | 8.75 | $8.79 | 302644 |
| 2025-01-13 | 8.74 | $8.51 | 241208 |
| 2025-01-10 | 8.82 | $8.72 | 184005 |
| 2025-01-08 | 8.85 | $8.80 | 161131 |
| 2025-01-07 | 8.86 | $8.81 | 181200 |
| 2025-01-06 | 8.86 | $8.91 | 263101 |
| 2025-01-03 | 8.83 | $8.88 | 264500 |
| 2025-01-02 | 8.81 | $8.63 | 317500 |
| 2024-12-31 | 8.85 | $8.65 | 147800 |
| 2024-12-30 | 8.90 | $8.60 | 195127 |
| 2024-12-27 | 8.97 | $8.77 | 225729 |
| 2024-12-26 | 8.99 | $8.82 | 254315 |
| 2024-12-24 | 9.00 | $8.76 | 84617 |
| 2024-12-23 | 9.03 | $8.71 | 172470 |
| 2024-12-20 | 9.07 | $8.67 | 194900 |
| 2024-12-19 | 9.13 | $8.70 | 133433 |
| 2024-12-18 | 9.18 | $8.60 | 336614 |
| 2024-12-17 | 9.27 | $9.26 | 339030 |
| 2024-12-16 | 9.17 | $9.50 | 495579 |
| 2024-12-13 | 8.95 | $8.75 | 312211 |
| 2024-12-12 | 8.92 | $8.97 | 494136 |
| 2024-12-11 | 8.80 | $8.22 | 674013 |
| 2024-12-10 | 8.88 | $8.62 | 428200 |
| 2024-12-09 | 8.85 | $8.77 | 378100 |
| 2024-12-06 | 8.76 | $8.77 | 191122 |
| 2024-12-05 | 8.63 | $8.75 | 346724 |
| 2024-12-04 | 8.48 | $8.57 | 192300 |
| 2024-12-03 | 8.34 | $8.51 | 306600 |
| 2024-12-02 | 8.18 | $8.23 | 293300 |
| 2024-11-29 | 8.06 | $8.12 | 64742 |
| 2024-11-27 | 7.95 | $7.96 | 135800 |
| 2024-11-26 | 7.87 | $7.93 | 215200 |
| 2024-11-25 | 7.76 | $7.95 | 272905 |
| 2024-11-22 | 7.62 | $7.82 | 240200 |
| 2024-11-21 | 7.49 | $8.13 | 607632 |
| 2024-11-20 | 7.23 | $7.46 | 272564 |
| 2024-11-19 | 7.12 | $6.98 | 147600 |
| 2024-11-18 | 7.13 | $6.99 | 180532 |
| 2024-11-15 | 7.14 | $6.92 | 189217 |
| 2024-11-14 | 7.17 | $7.07 | 269500 |
| 2024-11-13 | 7.16 | $7.33 | 204507 |
| 2024-11-12 | 7.07 | $7.48 | 419726 |
| 2024-11-11 | 6.90 | $7.11 | 244527 |
| 2024-11-08 | 6.81 | $6.93 | 182948 |
| 2024-11-07 | 6.76 | $7.01 | 470000 |
| 2024-11-06 | 6.67 | $6.92 | 306442 |
| 2024-11-05 | 6.59 | $6.74 | 261000 |
| 2024-11-04 | 6.55 | $6.48 | 188400 |
| 2024-11-01 | 6.58 | $6.45 | 213144 |
| 2024-10-31 | 6.63 | $6.49 | 210717 |
| 2024-10-30 | 6.69 | $6.59 | 279213 |
| 2024-10-29 | 6.72 | $6.58 | 174400 |
| 2024-10-28 | 6.77 | $6.70 | 229928 |
| 2024-10-25 | 6.78 | $6.61 | 76935 |
| 2024-10-24 | 6.83 | $6.65 | 131900 |
| 2024-10-23 | 6.87 | $6.67 | 248200 |
| 2024-10-22 | 6.92 | $6.85 | 76100 |
| 2024-10-21 | 6.92 | $6.95 | 88000 |
| 2024-10-18 | 6.89 | $7.02 | 121533 |
| 2024-10-17 | 6.83 | $7.01 | 212700 |
| 2024-10-16 | 6.75 | $6.85 | 156029 |
| 2024-10-15 | 6.72 | $7.01 | 236200 |
| 2024-10-14 | 6.62 | $6.91 | 375400 |
| 2024-10-11 | 6.53 | $6.69 | 200400 |
| 2024-10-10 | 6.50 | $6.52 | 197725 |
| 2024-10-09 | 6.51 | $6.55 | 672910 |
| 2024-10-08 | 6.53 | $6.61 | 200700 |
| 2024-10-07 | 6.52 | $6.58 | 223215 |
| 2024-10-04 | 6.53 | $6.67 | 305034 |
| 2024-10-03 | 6.52 | $6.47 | 199047 |
| 2024-10-02 | 6.56 | $6.49 | 152000 |
| 2024-10-01 | 6.62 | $6.55 | 287300 |
| 2024-09-30 | 6.67 | $6.79 | 246702 |
| 2024-09-27 | 6.65 | $6.79 | 236330 |
| 2024-09-26 | 6.64 | $6.96 | 154429 |
| 2024-09-25 | 6.57 | $6.68 | 259400 |
| 2024-09-24 | 6.58 | $6.70 | 165712 |
| 2024-09-23 | 6.58 | $6.60 | 270034 |
| 2024-09-20 | 6.63 | $6.71 | 281542 |
| 2024-09-19 | 6.65 | $6.79 | 242719 |
| 2024-09-18 | 6.66 | $6.72 | 294810 |
| 2024-09-17 | 6.69 | $6.81 | 389226 |
| 2024-09-16 | 6.71 | $6.71 | 320000 |
| 2024-09-13 | 6.77 | $6.94 | 721200 |
| 2024-09-12 | 6.77 | $6.31 | 506831 |
| 2024-09-11 | 6.97 | $6.30 | 678679 |
| 2024-09-10 | 7.23 | $6.47 | 1.0M |
| 2024-09-09 | 7.48 | $7.44 | 274400 |
| 2024-09-06 | 7.49 | $7.38 | 188721 |
| 2024-09-05 | 7.51 | $7.48 | 235928 |
| 2024-09-04 | 7.51 | $7.44 | 303745 |
| 2024-09-03 | 7.52 | $7.47 | 231519 |
| 2024-08-30 | 7.53 | $7.66 | 231126 |
| 2024-08-29 | 7.47 | $7.54 | 177100 |
| 2024-08-28 | 7.44 | $7.43 | 124400 |
| 2024-08-27 | 7.43 | $7.48 | 152706 |
| 2024-08-26 | 7.41 | $7.45 | 109200 |
| 2024-08-23 | 7.39 | $7.54 | 253500 |
| 2024-08-22 | 7.34 | $7.31 | 124300 |
| 2024-08-21 | 7.36 | $7.49 | 266615 |
| 2024-08-20 | 7.32 | $7.44 | 152247 |
| 2024-08-19 | 7.28 | $7.49 | 155123 |
| 2024-08-16 | 7.23 | $7.39 | 124242 |
| 2024-08-15 | 7.19 | $7.35 | 100819 |
| 2024-08-14 | 7.16 | $7.25 | 221600 |
| 2024-08-13 | 7.16 | $7.25 | 257367 |
| 2024-08-12 | 7.17 | $7.16 | 184700 |
| 2024-08-09 | 7.20 | $7.20 | 179136 |
| 2024-08-08 | 7.23 | $7.35 | 224902 |
| 2024-08-07 | 7.22 | $7.18 | 195000 |
| 2024-08-06 | 7.27 | $7.20 | 221500 |
| 2024-08-05 | 7.32 | $7.06 | 163800 |
| 2024-08-02 | 7.43 | $7.30 | 404702 |
| 2024-08-01 | 7.48 | $7.40 | 187406 |
| 2024-07-31 | 7.52 | $7.63 | 134600 |
| 2024-07-30 | 7.50 | $7.50 | 229829 |
| 2024-07-29 | 7.51 | $7.57 | 142121 |
| 2024-07-26 | 7.50 | $7.61 | 142528 |
| 2024-07-25 | 7.49 | $7.51 | 188300 |
| 2024-07-24 | 7.50 | $7.35 | 207125 |
| 2024-07-23 | 7.56 | $7.63 | 91612 |
| 2024-07-22 | 7.55 | $7.58 | 157727 |
| 2024-07-19 | 7.55 | $7.35 | 214890 |
| 2024-07-18 | 7.63 | $7.44 | 262303 |
| 2024-07-17 | 7.70 | $7.60 | 228098 |
| 2024-07-16 | 7.73 | $7.94 | 142523 |
| 2024-07-15 | 7.66 | $7.82 | 244774 |
| 2024-07-12 | 7.61 | $7.74 | 111700 |
| 2024-07-11 | 7.58 | $7.70 | 363336 |
| 2024-07-10 | 7.56 | $7.48 | 225585 |
| 2024-07-09 | 7.59 | $7.42 | 253167 |
| 2024-07-08 | 7.66 | $7.59 | 181515 |
| 2024-07-05 | 7.69 | $7.66 | 131972 |
| 2024-07-03 | 7.71 | $7.82 | 107920 |
| 2024-07-02 | 7.67 | $7.81 | 163439 |
| 2024-07-01 | 7.63 | $7.68 | 164428 |
| 2024-06-28 | 7.63 | $7.64 | 266081 |
| 2024-06-27 | 7.63 | $7.65 | 265545 |
| 2024-06-26 | 7.64 | $7.68 | 235554 |
| 2024-06-25 | 7.63 | $7.57 | 199499 |
| 2024-06-24 | 7.66 | $7.42 | 305158 |
| 2024-06-21 | 7.75 | $7.50 | 832562 |
| 2024-06-20 | 7.83 | $7.43 | 647771 |
| 2024-06-18 | 7.94 | $7.60 | 888746 |
| 2024-06-17 | 8.03 | $8.01 | 398804 |
| 2024-06-14 | 8.00 | $7.84 | 165770 |
| 2024-06-13 | 8.02 | $8.08 | 131128 |
| 2024-06-12 | 7.96 | $8.13 | 174599 |
| 2024-06-11 | 7.87 | $7.90 | 115196 |
| 2024-06-10 | 7.83 | $7.93 | 458607 |
| 2024-06-07 | 7.77 | $7.86 | 235734 |
| 2024-06-06 | 7.72 | $7.82 | 132266 |
| 2024-06-05 | 7.66 | $7.77 | 284222 |
| 2024-06-04 | 7.61 | $7.34 | 161225 |
| 2024-06-03 | 7.69 | $7.51 | 156287 |
| 2024-05-31 | 7.72 | $7.60 | 154670 |
| 2024-05-30 | 7.74 | $7.62 | 153197 |
| 2024-05-29 | 7.74 | $7.76 | 127561 |
| 2024-05-28 | 7.71 | $7.70 | 134285 |
| 2024-05-24 | 7.68 | $7.64 | 112179 |
| 2024-05-23 | 7.66 | $7.45 | 138989 |
| 2024-05-22 | 7.69 | $7.42 | 210835 |
| 2024-05-21 | 7.74 | $7.53 | 70067 |
| 2024-05-20 | 7.76 | $7.68 | 97289 |
| 2024-05-17 | 7.74 | $7.72 | 128123 |
| 2024-05-16 | 7.69 | $7.64 | 97702 |
| 2024-05-15 | 7.66 | $7.71 | 143509 |
| 2024-05-14 | 7.59 | $7.65 | 157054 |
| 2024-05-13 | 7.53 | $7.68 | 152123 |
| 2024-05-10 | 7.44 | $7.53 | 234143 |
| 2024-05-09 | 7.38 | $7.64 | 153320 |
| 2024-05-08 | 7.26 | $7.63 | 200757 |
| 2024-05-07 | 7.13 | $7.65 | 438549 |
| 2024-05-06 | 6.96 | $7.50 | 209664 |
| 2024-05-03 | 6.80 | $7.28 | 233887 |
| 2024-05-02 | 6.67 | $7.00 | 232124 |
| 2024-05-01 | 6.61 | $6.83 | 232657 |
| 2024-04-30 | 6.60 | $6.82 | 190478 |
| 2024-04-29 | 6.59 | $6.91 | 191283 |
| 2024-04-26 | 6.56 | $6.90 | 206403 |
| 2024-04-25 | 6.53 | $6.86 | 175520 |
| 2024-04-24 | 6.50 | $6.93 | 262797 |
| 2024-04-23 | 6.46 | $6.81 | 252276 |
| 2024-04-22 | 6.46 | $6.64 | 349207 |
| 2024-04-19 | 6.51 | $6.42 | 426708 |
| 2024-04-18 | 6.65 | $6.54 | 293256 |
| 2024-04-17 | 6.80 | $6.64 | 477102 |
| 2024-04-16 | 6.94 | $6.71 | 340348 |
| 2024-04-15 | 7.11 | $6.62 | 401337 |
| 2024-04-12 | 7.34 | $6.73 | 481002 |
| 2024-04-11 | 7.59 | $7.02 | 593167 |
| 2024-04-10 | 7.81 | $6.97 | 789020 |
| 2024-04-09 | 8.08 | $7.27 | 2.5M |
| 2024-04-08 | 8.33 | $8.41 | 464715 |
| 2024-04-05 | 8.26 | $8.14 | 230054 |
| 2024-04-04 | 8.26 | $8.20 | 248526 |
| 2024-04-03 | 8.23 | $8.30 | 196509 |
| 2024-04-02 | 8.17 | $8.18 | 178060 |
| 2024-04-01 | 8.12 | $8.26 | 202198 |
| 2024-03-28 | 8.04 | $8.27 | 274171 |
| 2024-03-27 | 7.93 | $8.01 | 211074 |
| 2024-03-26 | 7.87 | $7.85 | 174853 |
| 2024-03-25 | 7.86 | $7.93 | 209999 |
| 2024-03-22 | 7.81 | $7.88 | 214282 |
| 2024-03-21 | 7.76 | $7.78 | 198249 |
| 2024-03-20 | 7.74 | $7.91 | 146964 |
| 2024-03-19 | 7.66 | $7.66 | 183473 |
| 2024-03-18 | 7.65 | $7.79 | 210573 |
| 2024-03-15 | 7.58 | $7.62 | 476185 |
| 2024-03-14 | 7.56 | $7.67 | 294411 |
| 2024-03-13 | 7.52 | $8.04 | 601667 |
| 2024-03-12 | 7.35 | $7.35 | 183862 |
| 2024-03-11 | 7.36 | $7.26 | 195479 |
| 2024-03-08 | 7.39 | $7.30 | 184692 |
| 2024-03-07 | 7.43 | $7.36 | 235697 |
| 2024-03-06 | 7.45 | $7.34 | 270156 |
| 2024-03-05 | 7.47 | $7.35 | 265240 |
| 2024-03-04 | 7.51 | $7.43 | 158247 |
| 2024-03-01 | 7.52 | $7.57 | 241482 |
| 2024-02-29 | 7.48 | $7.42 | 223288 |
| 2024-02-28 | 7.48 | $7.36 | 169754 |
| 2024-02-27 | 7.50 | $7.42 | 170862 |
| 2024-02-26 | 7.50 | $7.42 | 209495 |
| 2024-02-23 | 7.50 | $7.26 | 288870 |
| 2024-02-22 | 7.55 | $7.30 | 188422 |
| 2024-02-21 | 7.59 | $7.20 | 476082 |
| 2024-02-20 | 7.67 | $7.47 | 331289 |
| 2024-02-16 | 7.67 | $7.49 | 301979 |
| 2024-02-15 | 7.66 | $7.66 | 388373 |
| 2024-02-14 | 7.58 | $7.50 | 251950 |
| 2024-02-13 | 7.54 | $7.31 | 454487 |
| 2024-02-12 | 7.54 | $7.51 | 262592 |
| 2024-02-09 | 7.47 | $7.48 | 272645 |
| 2024-02-08 | 7.39 | $7.47 | 294434 |
| 2024-02-07 | 7.29 | $7.40 | 485774 |
| 2024-02-06 | 7.19 | $7.24 | 646553 |
| 2024-02-05 | 7.10 | $7.28 | 434893 |
| 2024-02-02 | 6.98 | $7.08 | 455755 |
| 2024-02-01 | 6.89 | $7.13 | 394204 |
| 2024-01-31 | 6.76 | $7.08 | 750562 |
| 2024-01-30 | 6.62 | $7.03 | 1.6M |
| 2024-01-29 | 6.45 | $6.80 | 376562 |
| 2024-01-26 | 6.32 | $6.60 | 317422 |
| 2024-01-25 | 6.23 | $6.48 | 279448 |
| 2024-01-24 | 6.15 | $6.40 | 321649 |
| 2024-01-23 | 6.08 | $6.34 | 340714 |
| 2024-01-22 | 6.01 | $6.32 | 602527 |
| 2024-01-19 | 5.93 | $5.94 | 4.7M |
| 2024-01-18 | 5.96 | $5.85 | 825572 |
| 2024-01-17 | 6.02 | $5.80 | 937157 |
| 2024-01-16 | 6.11 | $5.75 | 991180 |
| 2024-01-12 | 6.24 | $5.71 | 992230 |
| 2024-01-11 | 6.41 | $6.42 | 145259 |
| 2024-01-10 | 6.39 | $6.44 | 220021 |
| 2024-01-09 | 6.35 | $6.23 | 139551 |
| 2024-01-08 | 6.37 | $6.27 | 236636 |
| 2024-01-05 | 6.38 | $5.99 | 182386 |
| 2024-01-04 | 6.47 | $5.97 | 195129 |
| 2024-01-03 | 6.58 | $6.15 | 185704 |
| 2024-01-02 | 6.66 | $6.24 | 258032 |
| 2023-12-29 | 6.72 | $6.43 | 225502 |
| 2023-12-28 | 6.73 | $6.50 | 207585 |
| 2023-12-27 | 6.71 | $6.48 | 300627 |
| 2023-12-26 | 6.68 | $6.44 | 280878 |
| 2023-12-22 | 6.65 | $6.34 | 322294 |
| 2023-12-21 | 6.64 | $6.31 | 227065 |
| 2023-12-20 | 6.62 | $6.28 | 447864 |
| 2023-12-19 | 6.60 | $6.58 | 523996 |
| 2023-12-18 | 6.47 | $6.65 | 549556 |
| 2023-12-15 | 6.28 | $6.61 | 1.1M |
| 2023-12-14 | 6.06 | $6.31 | 1.2M |
| 2023-12-13 | 5.87 | $5.82 | 1.0M |
| 2023-12-12 | 5.78 | $5.75 | 625231 |
| 2023-12-11 | 5.70 | $5.73 | 364080 |
| 2023-12-08 | 5.60 | $5.65 | 340942 |
| 2023-12-07 | 5.49 | $5.49 | 175952 |
| 2023-12-06 | 5.40 | $5.50 | 270848 |
| 2023-12-05 | 5.29 | $5.30 | 143618 |
| 2023-12-04 | 5.20 | $5.34 | 268934 |
| 2023-12-01 | 5.09 | $5.27 | 155098 |
| 2023-11-30 | 4.96 | $5.13 | 287408 |
| 2023-11-29 | 4.85 | $5.40 | 576796 |
| 2023-11-28 | 4.63 | $4.96 | 230200 |
| 2023-11-27 | 4.49 | $4.68 | 223256 |
| 2023-11-24 | 4.41 | $4.52 | 94271 |
| 2023-11-22 | 4.37 | $4.41 | 109256 |
| 2023-11-21 | 4.35 | $4.37 | 117291 |
| 2023-11-20 | 4.34 | $4.50 | 293542 |
| 2023-11-17 | 4.29 | $4.39 | 218863 |
| 2023-11-16 | 4.26 | $4.36 | 184287 |
| 2023-11-15 | 4.24 | $4.39 | 289605 |
| 2023-11-14 | 4.20 | $4.37 | 572109 |
| 2023-11-13 | 4.16 | $4.26 | 184489 |
| 2023-11-10 | 4.15 | $4.15 | 116020 |
| 2023-11-09 | 4.18 | $4.14 | 140445 |
| 2023-11-08 | 4.22 | $4.30 | 112199 |
| 2023-11-07 | 4.21 | $4.42 | 219617 |
| 2023-11-06 | 4.17 | $4.30 | 122786 |
| 2023-11-03 | 4.16 | $4.35 | 200144 |
| 2023-11-02 | 4.14 | $4.23 | 75440 |
| 2023-11-01 | 4.15 | $4.10 | 80034 |
| 2023-10-31 | 4.21 | $4.18 | 65674 |
| 2023-10-30 | 4.26 | $4.17 | 166285 |
| 2023-10-27 | 4.33 | $4.02 | 175795 |
| 2023-10-26 | 4.46 | $4.15 | 164161 |
| 2023-10-25 | 4.58 | $4.48 | 119314 |
| 2023-10-24 | 4.63 | $4.66 | 181628 |
| 2023-10-23 | 4.62 | $4.61 | 251127 |
| 2023-10-20 | 4.64 | $4.60 | 378330 |
| 2023-10-19 | 4.66 | $4.52 | 287609 |
| 2023-10-18 | 4.72 | $4.71 | 198575 |
| 2023-10-17 | 4.72 | $4.81 | 218825 |
| 2023-10-16 | 4.70 | $4.74 | 377321 |
| 2023-10-13 | 4.69 | $4.73 | 466183 |
| 2023-10-12 | 4.69 | $4.89 | 273402 |
| 2023-10-11 | 4.63 | $4.89 | 259620 |
| 2023-10-10 | 4.57 | $4.77 | 474091 |
| 2023-10-09 | 4.53 | $4.51 | 450482 |
| 2023-10-06 | 4.57 | $4.67 | 347608 |
| 2023-10-05 | 4.56 | $4.54 | 450469 |
| 2023-10-04 | 4.60 | $4.48 | 200461 |
| 2023-10-03 | 4.67 | $4.47 | 249372 |
| 2023-10-02 | 4.76 | $4.78 | 158963 |
| 2023-09-29 | 4.78 | $4.81 | 245042 |
| 2023-09-28 | 4.78 | $4.58 | 205626 |
| 2023-09-27 | 4.87 | $4.57 | 396751 |
| 2023-09-26 | 4.97 | $4.58 | 327609 |
| 2023-09-25 | 5.10 | $4.89 | 318304 |
| 2023-09-22 | 5.15 | $4.90 | 323755 |
| 2023-09-21 | 5.22 | $5.15 | 185789 |
| 2023-09-20 | 5.21 | $5.22 | 222851 |
| 2023-09-19 | 5.18 | $5.09 | 270483 |
| 2023-09-18 | 5.19 | $5.10 | 217657 |
| 2023-09-15 | 5.19 | $5.25 | 400228 |
| 2023-09-14 | 5.14 | $5.31 | 483233 |
| 2023-09-13 | 5.06 | $5.48 | 971876 |
| 2023-09-12 | 4.90 | $5.73 | 2.3M |
| 2023-09-11 | 4.64 | $4.62 | 335675 |
| 2023-09-08 | 4.67 | $4.70 | 176301 |
| 2023-09-07 | 4.69 | $4.70 | 212625 |
| 2023-09-06 | 4.71 | $4.89 | 242011 |
| 2023-09-05 | 4.67 | $4.74 | 194706 |
| 2023-09-01 | 4.68 | $4.78 | 107505 |
| 2023-08-31 | 4.68 | $4.79 | 140992 |
| 2023-08-30 | 4.68 | $4.82 | 181171 |
| 2023-08-29 | 4.67 | $4.65 | 206069 |
| 2023-08-28 | 4.72 | $4.70 | 93977 |
| 2023-08-25 | 4.77 | $4.67 | 164007 |
| 2023-08-24 | 4.84 | $4.62 | 234615 |
| 2023-08-23 | 4.94 | $4.86 | 218192 |
| 2023-08-22 | 4.98 | $4.82 | 119442 |
| 2023-08-21 | 5.06 | $4.99 | 194310 |
| 2023-08-18 | 5.09 | $5.10 | 182027 |
| 2023-08-17 | 5.10 | $5.06 | 162817 |
| 2023-08-16 | 5.13 | $5.13 | 94519 |
| 2023-08-15 | 5.14 | $5.13 | 126056 |
| 2023-08-14 | 5.16 | $5.23 | 145645 |
| 2023-08-11 | 5.14 | $5.18 | 137075 |
| 2023-08-10 | 5.14 | $5.26 | 268154 |
| 2023-08-09 | 5.12 | $5.16 | 177345 |
| 2023-08-08 | 5.12 | $5.11 | 220199 |
| 2023-08-07 | 5.14 | $5.09 | 269670 |
| 2023-08-04 | 5.17 | $5.22 | 535681 |
| 2023-08-03 | 5.17 | $5.29 | 205377 |
| 2023-08-02 | 5.14 | $5.35 | 191472 |
| 2023-08-01 | 5.09 | $5.76 | 467132 |
| 2023-07-31 | 4.91 | $5.42 | 718013 |
| 2023-07-28 | 4.79 | $5.05 | 228334 |
| 2023-07-27 | 4.77 | $4.93 | 294239 |
| 2023-07-26 | 4.79 | $5.03 | 414937 |
| 2023-07-25 | 4.79 | $4.71 | 278095 |
| 2023-07-24 | 4.89 | $4.73 | 359107 |
| 2023-07-21 | 5.00 | $4.89 | 441026 |
| 2023-07-20 | 5.10 | $4.88 | 337630 |
| 2023-07-19 | 5.22 | $4.97 | 500641 |
| 2023-07-18 | 5.35 | $5.20 | 500107 |
| 2023-07-17 | 5.43 | $5.48 | 500286 |
| 2023-07-14 | 5.44 | $5.56 | 503191 |
| 2023-07-13 | 5.43 | $5.24 | 344222 |
| 2023-07-12 | 5.51 | $5.35 | 342809 |
| 2023-07-11 | 5.58 | $5.28 | 389123 |
| 2023-07-10 | 5.69 | $5.49 | 259428 |
| 2023-07-07 | 5.75 | $5.58 | 365241 |
| 2023-07-06 | 5.80 | $5.38 | 534171 |
| 2023-07-05 | 5.92 | $5.36 | 689399 |
| 2023-07-03 | 6.07 | $5.88 | 246941 |
| 2023-06-30 | 6.08 | $6.09 | 662405 |
| 2023-06-29 | 6.02 | $6.09 | 830763 |
| 2023-06-28 | 5.94 | $5.76 | 493533 |
| 2023-06-27 | 5.94 | $5.75 | 523511 |
| 2023-06-26 | 5.95 | $5.64 | 596546 |
| 2023-06-23 | 5.98 | $5.76 | 566013 |
| 2023-06-22 | 5.98 | $5.78 | 321080 |
| 2023-06-21 | 5.97 | $5.88 | 407219 |
| 2023-06-20 | 5.91 | $5.76 | 676672 |
| 2023-06-16 | 5.87 | $5.81 | 1.3M |
| 2023-06-15 | 5.80 | $5.92 | 1.4M |
| 2023-06-14 | 5.67 | $5.57 | 603664 |
| 2023-06-13 | 5.62 | $5.69 | 484312 |
| 2023-06-12 | 5.51 | $5.63 | 695496 |
| 2023-06-09 | 5.40 | $5.42 | 399763 |
| 2023-06-08 | 5.31 | $5.26 | 357535 |
| 2023-06-07 | 5.26 | $5.21 | 553745 |
| 2023-06-06 | 5.20 | $5.40 | 310199 |
| 2023-06-05 | 5.06 | $5.31 | 434032 |
| 2023-06-02 | 4.92 | $5.16 | 668761 |
| 2023-06-01 | 4.79 | $5.14 | 410018 |
| 2023-05-31 | 4.64 | $4.97 | 450058 |
| 2023-05-30 | 4.50 | $4.85 | 384720 |
| 2023-05-26 | 4.37 | $4.49 | 292838 |
| 2023-05-25 | 4.32 | $4.30 | 142450 |
| 2023-05-24 | 4.32 | $4.20 | 104466 |
| 2023-05-23 | 4.35 | $4.30 | 148710 |
| 2023-05-22 | 4.35 | $4.30 | 148335 |
| 2023-05-19 | 4.35 | $4.34 | 149550 |
| 2023-05-18 | 4.34 | $4.39 | 171501 |
| 2023-05-17 | 4.31 | $4.30 | 216127 |
| 2023-05-16 | 4.31 | $4.27 | 146788 |
| 2023-05-15 | 4.30 | $4.37 | 164327 |
| 2023-05-12 | 4.26 | $4.24 | 145886 |
| 2023-05-11 | 4.26 | $4.23 | 179936 |
| 2023-05-10 | 4.25 | $4.08 | 132168 |
| 2023-05-09 | 4.29 | $4.17 | 105252 |
| 2023-05-08 | 4.31 | $4.30 | 136513 |
| 2023-05-05 | 4.29 | $4.24 | 140891 |
| 2023-05-04 | 4.28 | $4.15 | 96256 |
| 2023-05-03 | 4.29 | $4.12 | 90525 |
| 2023-05-02 | 4.31 | $4.04 | 140035 |
| 2023-05-01 | 4.36 | $4.20 | 138539 |
| 2023-04-28 | 4.37 | $4.16 | 380574 |
| 2023-04-27 | 4.39 | $4.15 | 163876 |
| 2023-04-26 | 4.41 | $4.14 | 140583 |
| 2023-04-25 | 4.43 | $4.16 | 153405 |
| 2023-04-24 | 4.45 | $4.32 | 257491 |
| 2023-04-21 | 4.41 | $4.47 | 601718 |
| 2023-04-20 | 4.31 | $4.29 | 518883 |
| 2023-04-19 | 4.25 | $4.37 | 593140 |
| 2023-04-18 | 4.14 | $4.09 | 279738 |
| 2023-04-17 | 4.09 | $4.13 | 274347 |
| 2023-04-14 | 4.01 | $4.26 | 436587 |
| 2023-04-13 | 3.87 | $4.32 | 786614 |
| 2023-04-12 | 3.68 | $4.29 | 740596 |
| 2023-04-11 | 3.45 | $4.05 | 1.7M |
| 2023-04-10 | 3.25 | $3.41 | 402633 |
| 2023-04-06 | 3.21 | $3.46 | 463284 |
| 2023-04-05 | 3.15 | $3.10 | 250757 |
| 2023-04-04 | 3.18 | $3.17 | 242226 |
| 2023-04-03 | 3.21 | $3.20 | 211605 |
| 2023-03-31 | 3.23 | $3.39 | 224260 |
| 2023-03-30 | 3.20 | $3.33 | 95715 |
| 2023-03-29 | 3.18 | $3.30 | 117040 |
| 2023-03-28 | 3.17 | $3.21 | 215399 |
| 2023-03-27 | 3.19 | $3.15 | 303214 |
| 2023-03-24 | 3.24 | $3.31 | 136823 |
| 2023-03-23 | 3.25 | $3.39 | 124264 |
| 2023-03-22 | 3.23 | $3.30 | 173340 |
| 2023-03-21 | 3.24 | $3.43 | 396380 |
| 2023-03-20 | 3.22 | $3.23 | 334589 |
| 2023-03-17 | 3.26 | $3.33 | 413267 |
| 2023-03-16 | 3.28 | $3.29 | 154273 |
| 2023-03-15 | 3.31 | $3.30 | 132482 |
| 2023-03-14 | 3.36 | $3.29 | 228742 |
| 2023-03-13 | 3.41 | $3.29 | 344760 |
| 2023-03-10 | 3.49 | $3.41 | 390413 |
| 2023-03-09 | 3.54 | $3.40 | 196496 |
| 2023-03-08 | 3.61 | $3.57 | 188969 |
| 2023-03-07 | 3.64 | $3.57 | 200698 |
| 2023-03-06 | 3.68 | $3.67 | 145314 |
| 2023-03-03 | 3.70 | $3.83 | 277189 |
| 2023-03-02 | 3.67 | $3.75 | 273106 |
| 2023-03-01 | 3.65 | $3.66 | 213353 |
| 2023-02-28 | 3.67 | $3.70 | 206178 |
| 2023-02-27 | 3.68 | $3.66 | 159657 |
| 2023-02-24 | 3.70 | $3.64 | 228889 |
| 2023-02-23 | 3.73 | $3.71 | 281974 |
| 2023-02-22 | 3.75 | $3.66 | 255194 |
| 2023-02-21 | 3.78 | $3.51 | 219279 |
| 2023-02-17 | 3.88 | $3.65 | 238863 |
| 2023-02-16 | 3.94 | $3.79 | 281053 |
| 2023-02-15 | 3.98 | $4.00 | 240371 |
| 2023-02-14 | 3.96 | $3.89 | 270866 |
| 2023-02-13 | 3.96 | $3.89 | 231482 |
| 2023-02-10 | 3.96 | $3.88 | 250201 |
| 2023-02-09 | 3.97 | $3.85 | 275440 |
| 2023-02-08 | 3.98 | $3.89 | 262688 |
| 2023-02-07 | 3.97 | $3.99 | 541326 |
| 2023-02-06 | 3.94 | $3.87 | 530280 |
| 2023-02-03 | 3.93 | $3.77 | 493740 |
| 2023-02-02 | 3.95 | $3.91 | 1.1M |
| 2023-02-01 | 3.92 | $3.89 | 250742 |
| 2023-01-31 | 3.89 | $3.79 | 201202 |
| 2023-01-30 | 3.88 | $3.66 | 180027 |
| 2023-01-27 | 3.91 | $3.84 | 243889 |
| 2023-01-26 | 3.89 | $3.62 | 187919 |
| 2023-01-25 | 3.92 | $3.65 | 273402 |
| 2023-01-24 | 3.95 | $3.77 | 310630 |
| 2023-01-23 | 3.94 | $3.92 | 658071 |
| 2023-01-20 | 3.87 | $3.74 | 480058 |
| 2023-01-19 | 3.85 | $3.57 | 714970 |
| 2023-01-18 | 3.87 | $3.73 | 642257 |
| 2023-01-17 | 3.83 | $3.85 | 830718 |
| 2023-01-13 | 3.75 | $3.78 | 761189 |
| 2023-01-12 | 3.66 | $3.65 | 448580 |
| 2023-01-11 | 3.59 | $3.61 | 567806 |
| 2023-01-10 | 3.52 | $3.69 | 1.1M |
| 2023-01-09 | 3.40 | $3.60 | 631968 |
| 2023-01-06 | 3.27 | $3.45 | 551072 |
| 2023-01-05 | 3.17 | $3.38 | 1.0M |
| 2023-01-04 | 3.06 | $3.34 | 1.3M |
| 2023-01-03 | 2.93 | $3.19 | 716962 |
| 2022-12-30 | 2.83 | $3.11 | 973925 |
| 2022-12-29 | 2.73 | $2.99 | 1.5M |
| 2022-12-28 | 2.64 | $2.67 | 2.0M |
| 2022-12-27 | 2.64 | $2.65 | 1.1M |
| 2022-12-23 | 2.64 | $2.75 | 1.3M |
| 2022-12-22 | 2.62 | $2.79 | 1.4M |
| 2022-12-21 | 2.58 | $2.88 | 1.6M |
| 2022-12-20 | 2.50 | $2.66 | 1.8M |
| 2022-12-19 | 2.48 | $2.35 | 1.4M |
| 2022-12-16 | 2.55 | $2.40 | 1.4M |
| 2022-12-15 | 2.63 | $2.51 | 928767 |
| 2022-12-14 | 2.69 | $2.70 | 426206 |
| 2022-12-13 | 2.71 | $2.74 | 513281 |
| 2022-12-12 | 2.72 | $2.64 | 502376 |
| 2022-12-09 | 2.77 | $2.67 | 473546 |
| 2022-12-08 | 2.81 | $2.54 | 1.5M |
| 2022-12-07 | 2.91 | $2.59 | 1.4M |
| 2022-12-06 | 3.02 | $2.74 | 592639 |
| 2022-12-05 | 3.10 | $2.91 | 753856 |
| 2022-12-02 | 3.15 | $3.15 | 772340 |
| 2022-12-01 | 3.13 | $3.12 | 1.1M |
| 2022-11-30 | 3.11 | $2.95 | 4.5M |
| 2022-11-29 | 3.15 | $2.87 | 697133 |
| 2022-11-28 | 3.22 | $2.95 | 733456 |
| 2022-11-25 | 3.27 | $3.13 | 308856 |
| 2022-11-23 | 3.28 | $3.19 | 547734 |
| 2022-11-22 | 3.27 | $3.11 | 681645 |
| 2022-11-21 | 3.28 | $3.07 | 592083 |
| 2022-11-18 | 3.31 | $3.13 | 654783 |
| 2022-11-17 | 3.31 | $3.28 | 1.2M |
| 2022-11-16 | 3.28 | $3.29 | 862765 |
| 2022-11-15 | 3.22 | $3.44 | 972618 |
| 2022-11-14 | 3.11 | $3.41 | 1.2M |
| 2022-11-11 | 2.99 | $3.54 | 1.4M |
| 2022-11-10 | 2.79 | $3.07 | 1.5M |
| 2022-11-09 | 2.70 | $2.79 | 1.0M |
| 2022-11-08 | 2.68 | $3.15 | 1.4M |
| 2022-11-07 | 2.55 | $2.93 | 1.1M |
| 2022-11-04 | 2.46 | $2.66 | 518152 |
| 2022-11-03 | 2.45 | $2.64 | 546189 |
| 2022-11-02 | 2.44 | $2.64 | 728144 |
| 2022-11-01 | 2.44 | $2.73 | 776114 |
| 2022-10-31 | 2.41 | $2.72 | 1.0M |
| 2022-10-28 | 2.39 | $2.64 | 692338 |
| 2022-10-27 | 2.40 | $2.71 | 728919 |
| 2022-10-26 | 2.39 | $2.74 | 2.9M |
| 2022-10-25 | 2.38 | $2.64 | 1.0M |
| 2022-10-24 | 2.41 | $2.62 | 2.0M |
| 2022-10-21 | 2.46 | $2.83 | 1.8M |
| 2022-10-20 | 2.47 | $2.80 | 1.5M |
| 2022-10-19 | 2.50 | $2.84 | 4.5M |
| 2022-10-18 | 2.53 | $2.64 | 7.8M |
| 2022-10-17 | 2.65 | $2.73 | 1.4M |
| 2022-10-14 | 2.77 | $2.70 | 1.5M |
| 2022-10-13 | 2.94 | $2.97 | 936261 |
| 2022-10-12 | 3.07 | $3.00 | 1.4M |
| 2022-10-11 | 3.23 | $2.96 | 1.6M |
| 2022-10-10 | 3.44 | $3.17 | 941913 |
| 2022-10-07 | 3.65 | $3.34 | 1.5M |
| 2022-10-06 | 3.86 | $3.74 | 3.5M |
| 2022-10-05 | 3.99 | $3.79 | 2.3M |
| 2022-10-04 | 4.13 | $3.94 | 1.2M |
| 2022-10-03 | 4.27 | $3.97 | 818913 |
| 2022-09-30 | 4.44 | $4.04 | 751207 |
| 2022-09-29 | 4.62 | $4.25 | 2.9M |
| 2022-09-28 | 4.78 | $4.73 | 2.5M |
| 2022-09-27 | 4.82 | $4.40 | 506058 |
| 2022-09-26 | 4.97 | $4.43 | 892966 |
| 2022-09-23 | 5.16 | $4.88 | 645747 |
| 2022-09-22 | 5.23 | $5.04 | 479700 |
| 2022-09-21 | 5.28 | $5.26 | 437672 |
| 2022-09-20 | 5.26 | $5.21 | 283199 |
| 2022-09-19 | 5.25 | $5.20 | 410558 |
| 2022-09-16 | 5.24 | $5.01 | 871506 |
| 2022-09-15 | 5.28 | $5.22 | 293594 |
| 2022-09-14 | 5.27 | $5.34 | 393338 |
| 2022-09-13 | 5.22 | $5.14 | 288815 |
| 2022-09-12 | 5.21 | $5.15 | 282607 |
| 2022-09-09 | 5.20 | $5.15 | 277564 |
| 2022-09-08 | 5.18 | $5.14 | 272138 |
| 2022-09-07 | 5.16 | $5.14 | 260592 |
| 2022-09-06 | 5.13 | $5.05 | 322628 |
| 2022-09-02 | 5.13 | $5.15 | 339950 |
| 2022-09-01 | 5.09 | $5.13 | 432030 |
| 2022-08-31 | 5.04 | $5.22 | 409539 |
| 2022-08-30 | 4.96 | $4.95 | 398096 |
| 2022-08-29 | 4.94 | $4.91 | 400527 |
| 2022-08-26 | 4.92 | $4.82 | 420121 |
| 2022-08-25 | 4.93 | $4.88 | 227387 |
| 2022-08-24 | 4.93 | $4.81 | 259884 |
| 2022-08-23 | 4.94 | $4.66 | 368298 |
| 2022-08-22 | 5.01 | $4.57 | 238988 |
| 2022-08-19 | 5.11 | $4.73 | 233223 |
| 2022-08-18 | 5.19 | $4.95 | 699726 |
| 2022-08-17 | 5.21 | $4.93 | 703933 |
| 2022-08-16 | 5.23 | $5.13 | 1.1M |
| 2022-08-15 | 5.20 | $5.12 | 1.0M |
| 2022-08-12 | 5.15 | $5.11 | 630856 |
| 2022-08-11 | 5.10 | $5.05 | 404408 |
| 2022-08-10 | 5.05 | $5.05 | 545535 |
| 2022-08-09 | 4.99 | $5.09 | 649385 |
| 2022-08-08 | 4.90 | $5.07 | 446632 |
| 2022-08-05 | 4.79 | $4.84 | 240966 |
| 2022-08-04 | 4.74 | $4.86 | 367401 |
| 2022-08-03 | 4.66 | $4.85 | 349014 |
| 2022-08-02 | 4.57 | $4.82 | 527983 |
| 2022-08-01 | 4.47 | $4.75 | 438802 |
| 2022-07-29 | 4.37 | $4.51 | 374416 |
| 2022-07-28 | 4.33 | $4.61 | 203488 |
| 2022-07-27 | 4.25 | $4.53 | 377802 |
| 2022-07-26 | 4.18 | $4.53 | 297417 |
| 2022-07-25 | 4.10 | $4.40 | 325614 |
| 2022-07-22 | 4.05 | $4.41 | 264922 |
| 2022-07-21 | 3.99 | $4.62 | 678365 |
| 2022-07-20 | 3.87 | $4.40 | 462435 |
| 2022-07-19 | 3.79 | $4.33 | 441147 |
| 2022-07-18 | 3.72 | $4.11 | 630949 |
| 2022-07-15 | 3.73 | $3.96 | 633158 |
| 2022-07-14 | 3.79 | $4.00 | 416342 |
| 2022-07-13 | 3.87 | $4.16 | 513800 |
| 2022-07-12 | 3.92 | $4.15 | 893930 |
| 2022-07-11 | 4.00 | $3.99 | 557741 |
| 2022-07-08 | 4.17 | $4.42 | 467309 |
| 2022-07-07 | 4.24 | $4.48 | 1.0M |
| 2022-07-06 | 4.32 | $4.10 | 488694 |
| 2022-07-05 | 4.56 | $4.38 | 607217 |
| 2022-07-01 | 4.77 | $4.16 | 991224 |
| 2022-06-30 | 5.11 | $4.25 | 1.1M |
| 2022-06-29 | 5.50 | $4.56 | 3.5M |
| 2022-06-28 | 5.88 | $4.58 | 4.9M |
| 2022-06-27 | 6.35 | $6.42 | 1.2M |
| 2022-06-24 | 6.34 | $6.69 | 561665 |
| 2022-06-23 | 6.25 | $6.79 | 752941 |
| 2022-06-22 | 6.10 | $6.35 | 642103 |
| 2022-06-21 | 6.07 | $5.99 | 522064 |
| 2022-06-17 | 6.16 | $5.91 | 1.4M |
| 2022-06-16 | 6.29 | $5.92 | 577312 |
| 2022-06-15 | 6.45 | $6.09 | 924443 |
| 2022-06-14 | 6.59 | $5.98 | 469234 |
| 2022-06-13 | 6.80 | $6.11 | 555611 |
| 2022-06-10 | 7.02 | $6.65 | 252041 |
| 2022-06-09 | 7.12 | $6.81 | 414174 |
| 2022-06-08 | 7.19 | $7.05 | 298899 |
| 2022-06-07 | 7.19 | $7.20 | 389902 |
| 2022-06-06 | 7.15 | $7.29 | 827448 |
| 2022-06-03 | 7.07 | $6.83 | 1.1M |
| 2022-06-02 | 7.11 | $6.99 | 724456 |
| 2022-06-01 | 7.12 | $6.91 | 201213 |
| 2022-05-31 | 7.15 | $7.08 | 396359 |
| 2022-05-27 | 7.14 | $7.14 | 233617 |
| 2022-05-26 | 7.10 | $7.11 | 407879 |
| 2022-05-25 | 7.07 | $6.92 | 213668 |
| 2022-05-24 | 7.09 | $6.93 | 490025 |
| 2022-05-23 | 7.11 | $7.39 | 442930 |
| 2022-05-20 | 7.00 | $7.49 | 676673 |
| 2022-05-19 | 6.83 | $7.46 | 298237 |
| 2022-05-18 | 6.63 | $7.15 | 314614 |
| 2022-05-17 | 6.50 | $7.27 | 286779 |
| 2022-05-16 | 6.30 | $6.82 | 345463 |
| 2022-05-13 | 6.21 | $6.72 | 486635 |
| 2022-05-12 | 6.15 | $6.58 | 607130 |
| 2022-05-11 | 6.12 | $6.04 | 673693 |
| 2022-05-10 | 6.28 | $6.19 | 625394 |
| 2022-05-09 | 6.43 | $6.37 | 493141 |
| 2022-05-06 | 6.56 | $6.81 | 757766 |
| 2022-05-05 | 6.60 | $7.00 | 572759 |
| 2022-05-04 | 6.60 | $7.13 | 539354 |
| 2022-05-03 | 6.57 | $7.00 | 538209 |
| 2022-05-02 | 6.59 | $6.89 | 677422 |
| 2022-04-29 | 6.67 | $6.78 | 644197 |
| 2022-04-28 | 6.81 | $7.08 | 509740 |
| 2022-04-27 | 6.90 | $7.28 | 513573 |
| 2022-04-26 | 6.96 | $7.25 | 389686 |
| 2022-04-25 | 7.06 | $7.60 | 300463 |
| 2022-04-22 | 7.08 | $7.59 | 483130 |
| 2022-04-21 | 7.13 | $7.48 | 856117 |
| 2022-04-20 | 7.25 | $8.24 | 941286 |
| 2022-04-19 | 7.17 | $8.25 | 800035 |
| 2022-04-18 | 7.09 | $7.87 | 961128 |
| 2022-04-14 | 7.13 | $7.54 | 1.4M |
| 2022-04-13 | 7.31 | $7.24 | 1.1M |
| 2022-04-12 | 7.64 | $7.12 | 927926 |
| 2022-04-11 | 8.11 | $7.22 | 1.0M |
| 2022-04-08 | 8.66 | $7.35 | 1.0M |
| 2022-04-07 | 9.31 | $7.49 | 1.7M |
| 2022-04-06 | 10.07 | $7.49 | 2.8M |
| 2022-04-05 | 11.00 | $8.03 | 5.5M |
| 2022-04-04 | 11.97 | $11.66 | 900864 |
| 2022-04-01 | 11.99 | $11.19 | 350017 |
| 2022-03-31 | 12.17 | $11.31 | 510253 |
| 2022-03-30 | 12.34 | $11.60 | 366914 |
| 2022-03-29 | 12.44 | $12.01 | 376452 |
| 2022-03-28 | 12.43 | $11.96 | 338509 |
| 2022-03-25 | 12.43 | $12.37 | 334531 |
| 2022-03-24 | 12.28 | $12.45 | 227882 |
| 2022-03-23 | 12.07 | $12.51 | 633143 |
| 2022-03-22 | 11.79 | $12.61 | 795353 |
| 2022-03-21 | 11.40 | $12.34 | 1.6M |
| 2022-03-18 | 11.02 | $10.54 | 6.0M |
| 2022-03-17 | 11.11 | $10.77 | 950394 |
| 2022-03-16 | 11.15 | $10.90 | 268655 |
| 2022-03-15 | 11.16 | $10.41 | 461870 |
| 2022-03-14 | 11.32 | $10.52 | 343879 |
| 2022-03-11 | 11.47 | $10.58 | 492178 |
| 2022-03-10 | 11.64 | $11.40 | 435002 |
| 2022-03-09 | 11.57 | $11.79 | 631578 |
| 2022-03-08 | 11.37 | $11.61 | 676351 |
| 2022-03-07 | 11.17 | $10.87 | 542777 |
| 2022-03-04 | 11.16 | $10.56 | 759665 |
| 2022-03-03 | 11.23 | $11.31 | 392786 |
| 2022-03-02 | 11.09 | $11.30 | 553964 |
| 2022-03-01 | 10.92 | $11.68 | 852558 |
| 2022-02-28 | 10.58 | $11.16 | 531617 |
| 2022-02-25 | 10.34 | $10.85 | 532966 |
| 2022-02-24 | 10.15 | $11.10 | 944810 |
| 2022-02-23 | 9.84 | $10.24 | 528402 |
| 2022-02-22 | 9.74 | $10.10 | 1.3M |
| 2022-02-18 | 9.68 | $10.38 | 1.1M |
| 2022-02-17 | 9.53 | $10.08 | 769364 |
| 2022-02-16 | 9.44 | $10.17 | 1.2M |
| 2022-02-15 | 9.33 | $9.92 | 560475 |
| 2022-02-14 | 9.29 | $9.72 | 1.5M |
| 2022-02-11 | 9.32 | $9.40 | 1.1M |
| 2022-02-10 | 9.48 | $9.64 | 577658 |
| 2022-02-09 | 9.61 | $10.04 | 1.4M |
| 2022-02-08 | 9.67 | $10.20 | 790690 |
| 2022-02-07 | 9.70 | $10.19 | 644857 |
| 2022-02-04 | 9.77 | $10.21 | 625675 |
| 2022-02-03 | 9.88 | $9.86 | 942120 |
| 2022-02-02 | 10.14 | $10.45 | 516911 |
| 2022-02-01 | 10.29 | $11.24 | 518277 |
| 2022-01-31 | 10.25 | $10.85 | 678627 |
| 2022-01-28 | 10.35 | $10.49 | 585813 |
| 2022-01-27 | 10.62 | $10.46 | 475449 |
| 2022-01-26 | 10.98 | $10.96 | 1.1M |
| 2022-01-25 | 11.28 | $11.34 | 1.1M |
| 2022-01-24 | 11.56 | $11.73 | 990126 |
| 2022-01-21 | 11.80 | $11.55 | 2.0M |
| 2022-01-20 | 12.18 | $12.00 | 1.8M |
| 2022-01-19 | 12.52 | $12.39 | 3.1M |
| 2022-01-18 | 12.83 | $12.54 | 1.2M |
| 2022-01-14 | 13.19 | $12.98 | 1.0M |
| 2022-01-13 | 13.51 | $13.71 | 660353 |
| 2022-01-12 | 13.69 | $13.95 | 720610 |
| 2022-01-11 | 13.86 | $14.49 | 1.1M |
| 2022-01-10 | 13.91 | $14.69 | 1.9M |
| 2022-01-07 | 13.94 | $14.31 | 542239 |
| 2022-01-06 | 14.12 | $14.52 | 795097 |
| 2022-01-05 | 14.30 | $14.61 | 940184 |
| 2022-01-04 | 14.51 | $15.11 | 799605 |
| 2022-01-03 | 14.63 | $15.51 | 545650 |
| 2021-12-31 | 14.68 | $15.67 | 509431 |
| 2021-12-30 | 14.72 | $15.52 | 734481 |
| 2021-12-29 | 14.84 | $14.86 | 697252 |
| 2021-12-28 | 15.23 | $15.25 | 969226 |
| 2021-12-27 | 15.61 | $15.64 | 1.2M |
| 2021-12-23 | 15.98 | $14.94 | 1.5M |
| 2021-12-22 | 16.68 | $15.00 | 1.8M |
| 2021-12-21 | 17.53 | $15.70 | 2.3M |
| 2021-12-20 | 18.37 | $17.01 | 1.2M |
| 2021-12-17 | 18.98 | $18.00 | 3.1M |
| 2021-12-16 | 19.44 | $18.97 | 1.2M |
| 2021-12-15 | 19.69 | $19.39 | 288643 |
| 2021-12-14 | 19.87 | $19.76 | 224050 |
| 2021-12-13 | 19.98 | $19.86 | 460108 |
| 2021-12-10 | 20.09 | $20.13 | 141593 |
| 2021-12-09 | 20.15 | $20.02 | 196608 |
| 2021-12-08 | 20.25 | $20.16 | 187326 |
| 2021-12-07 | 20.35 | $20.49 | 247535 |
| 2021-12-06 | 20.36 | $20.44 | 211200 |
| 2021-12-03 | 20.40 | $19.79 | 491428 |
| 2021-12-02 | 20.65 | $20.09 | 283589 |
| 2021-12-01 | 20.88 | $20.41 | 316571 |
| 2021-11-30 | 21.05 | $20.37 | 565779 |
| 2021-11-29 | 21.27 | $20.55 | 220874 |
| 2021-11-26 | 21.49 | $20.82 | 178654 |
| 2021-11-24 | 21.67 | $21.36 | 137382 |
| 2021-11-23 | 21.72 | $21.25 | 397321 |
| 2021-11-22 | 21.81 | $21.27 | 568512 |
| 2021-11-19 | 21.91 | $21.43 | 341075 |
| 2021-11-18 | 21.98 | $21.82 | 334866 |
| 2021-11-17 | 21.93 | $22.02 | 140170 |
| 2021-11-16 | 21.81 | $22.04 | 261942 |
| 2021-11-15 | 21.65 | $21.99 | 253571 |
| 2021-11-12 | 21.47 | $22.03 | 274354 |
| 2021-11-11 | 21.24 | $21.82 | 237016 |
| 2021-11-10 | 21.03 | $21.31 | 227916 |
| 2021-11-09 | 20.93 | $21.64 | 321331 |
| 2021-11-08 | 20.72 | $21.29 | 225752 |
| 2021-11-05 | 20.57 | $20.97 | 296415 |
| 2021-11-04 | 20.50 | $20.41 | 252891 |
| 2021-11-03 | 20.59 | $20.96 | 631182 |
| 2021-11-02 | 20.54 | $20.63 | 345191 |
| 2021-11-01 | 20.60 | $20.36 | 309291 |
| 2021-10-29 | 20.76 | $19.91 | 503137 |
| 2021-10-28 | 21.10 | $20.17 | 813052 |
| 2021-10-27 | 21.45 | $20.85 | 323058 |
| 2021-10-26 | 21.66 | $21.84 | 195503 |
| 2021-10-25 | 21.62 | $21.97 | 222516 |
| 2021-10-22 | 21.52 | $22.34 | 217017 |
| 2021-10-21 | 21.30 | $21.89 | 355748 |
| 2021-10-20 | 21.17 | $21.81 | 267411 |
| 2021-10-19 | 21.05 | $21.11 | 434323 |
| 2021-10-18 | 21.15 | $21.45 | 421053 |
| 2021-10-15 | 21.16 | $21.80 | 4.3M |
| 2021-10-14 | 21.08 | $22.68 | 1.9M |
| 2021-10-13 | 20.72 | $22.58 | 1.1M |
| 2021-10-12 | 20.34 | $21.90 | 933229 |
| 2021-10-11 | 20.10 | $21.89 | 1.2M |
| 2021-10-08 | 19.84 | $21.64 | 475211 |
| 2021-10-07 | 19.63 | $21.50 | 661560 |
| 2021-10-06 | 19.45 | $20.83 | 403490 |
| 2021-10-05 | 19.48 | $20.52 | 570788 |
| 2021-10-04 | 19.65 | $20.29 | 551871 |
| 2021-10-01 | 19.97 | $20.60 | 660787 |
| 2021-09-30 | 20.29 | $20.55 | 682655 |
| 2021-09-29 | 20.74 | $20.04 | 647397 |
| 2021-09-28 | 21.48 | $20.76 | 882810 |
| 2021-09-27 | 22.18 | $20.83 | 1.2M |
| 2021-09-24 | 23.05 | $21.40 | 848146 |
| 2021-09-23 | 23.95 | $22.24 | 1.0M |
| 2021-09-22 | 24.81 | $22.15 | 802668 |
| 2021-09-21 | 25.89 | $23.63 | 1.1M |
| 2021-09-20 | 26.75 | $24.31 | 1.8M |
| 2021-09-17 | 27.59 | $28.17 | 1.6M |
| 2021-09-16 | 27.38 | $27.95 | 488276 |
| 2021-09-15 | 27.20 | $27.70 | 379395 |
| 2021-09-14 | 27.05 | $27.44 | 294918 |
| 2021-09-13 | 26.96 | $27.12 | 425029 |
| 2021-09-10 | 26.95 | $26.94 | 245365 |
| 2021-09-09 | 26.99 | $26.60 | 185468 |
| 2021-09-08 | 27.15 | $26.34 | 271736 |
| 2021-09-07 | 27.43 | $26.66 | 198430 |
| 2021-09-03 | 27.66 | $27.61 | 272581 |
| 2021-09-02 | 27.63 | $27.65 | 235659 |
| 2021-09-01 | 27.59 | $27.89 | 498249 |
| 2021-08-31 | 27.45 | $27.48 | 1.1M |
| 2021-08-30 | 27.41 | $27.35 | 334804 |
| 2021-08-27 | 27.39 | $26.78 | 386756 |
| 2021-08-26 | 27.55 | $26.61 | 355964 |
| 2021-08-25 | 27.78 | $27.38 | 1.2M |
| 2021-08-24 | 27.82 | $27.56 | 708210 |
| 2021-08-23 | 27.79 | $27.63 | 347523 |
| 2021-08-20 | 27.73 | $27.44 | 228446 |
| 2021-08-19 | 27.70 | $27.02 | 479240 |
| 2021-08-18 | 27.79 | $26.80 | 355154 |
| 2021-08-17 | 27.96 | $26.73 | 292275 |
| 2021-08-16 | 28.17 | $27.82 | 321231 |
| 2021-08-13 | 28.07 | $27.72 | 657169 |
| 2021-08-12 | 27.96 | $27.41 | 297507 |
| 2021-08-11 | 27.90 | $27.22 | 320296 |
| 2021-08-10 | 27.87 | $27.69 | 469058 |
| 2021-08-09 | 27.67 | $27.92 | 602187 |
| 2021-08-06 | 27.34 | $27.21 | 147281 |
| 2021-08-05 | 27.14 | $27.02 | 283925 |
| 2021-08-04 | 26.93 | $27.31 | 303231 |
| 2021-08-03 | 26.58 | $27.60 | 753151 |
| 2021-08-02 | 26.04 | $26.86 | 642382 |
| 2021-07-30 | 25.61 | $25.97 | 258613 |
| 2021-07-29 | 25.36 | $26.20 | 365136 |
| 2021-07-28 | 24.97 | $25.41 | 463995 |
| 2021-07-27 | 24.74 | $24.82 | 352926 |
| 2021-07-26 | 24.63 | $24.33 | 225948 |
| 2021-07-23 | 24.66 | $24.76 | 169385 |
| 2021-07-22 | 24.55 | $24.83 | 264539 |
| 2021-07-21 | 24.40 | $24.89 | 269414 |
| 2021-07-20 | 24.18 | $24.65 | 185471 |
| 2021-07-19 | 24.00 | $23.90 | 289709 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.84
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.73
Average
49.08
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.84 | $8.89 | 503871 |
| 2026-07-15 | 48.40 | $8.94 | 720513 |
| 2026-07-14 | 49.86 | $9.07 | 797207 |
| 2026-07-13 | 49.53 | $9.04 | 513000 |
| 2026-07-10 | 46.84 | $8.80 | 509200 |
| 2026-07-09 | 50.23 | $9.12 | 391021 |
| 2026-07-08 | 49.03 | $9.01 | 669806 |
| 2026-07-07 | 49.97 | $9.10 | 842400 |
| 2026-07-06 | 52.19 | $9.31 | 879811 |
| 2026-07-02 | 48.90 | $8.99 | 671411 |
| 2026-07-01 | 48.59 | $8.96 | 860234 |
| 2026-06-30 | 46.71 | $8.78 | 540600 |
| 2026-06-29 | 42.03 | $8.36 | 767000 |
| 2026-06-26 | 41.69 | $8.33 | 795200 |
| 2026-06-25 | 37.28 | $7.96 | 1.1M |
| 2026-06-24 | 37.43 | $7.98 | 694510 |
| 2026-06-23 | 38.71 | $8.16 | 561779 |
| 2026-06-22 | 38.38 | $8.13 | 613611 |
| 2026-06-18 | 39.69 | $8.32 | 1.4M |
| 2026-06-17 | 40.31 | $8.41 | 648500 |
| 2026-06-16 | 42.25 | $8.69 | 639433 |
| 2026-06-15 | 43.39 | $8.85 | 1.0M |
| 2026-06-12 | 43.46 | $8.86 | 505319 |
| 2026-06-11 | 43.59 | $8.88 | 1.0M |
| 2026-06-10 | 42.68 | $8.77 | 713972 |
| 2026-06-09 | 43.53 | $8.91 | 1.1M |
| 2026-06-08 | 44.44 | $9.06 | 958442 |
| 2026-06-05 | 43.92 | $8.99 | 939666 |
| 2026-06-04 | 45.41 | $9.25 | 963677 |
| 2026-06-03 | 45.27 | $9.23 | 3.1M |
| 2026-06-02 | 63.05 | $11.62 | 1.0M |
| 2026-06-01 | 69.81 | $12.24 | 1.4M |
| 2026-05-29 | 66.08 | $11.57 | 952902 |
| 2026-05-28 | 58.52 | $10.53 | 433700 |
| 2026-05-27 | 55.82 | $10.23 | 458600 |
| 2026-05-26 | 57.84 | $10.40 | 493007 |
| 2026-05-22 | 55.11 | $10.10 | 426175 |
| 2026-05-21 | 53.39 | $9.92 | 238000 |
| 2026-05-20 | 53.72 | $9.95 | 416575 |
| 2026-05-19 | 54.14 | $9.99 | 404677 |
| 2026-05-18 | 55.68 | $10.14 | 574924 |
| 2026-05-15 | 52.69 | $9.79 | 401919 |
| 2026-05-14 | 51.53 | $9.66 | 1.9M |
| 2026-05-13 | 51.90 | $9.70 | 965400 |
| 2026-05-12 | 62.60 | $10.70 | 685221 |
| 2026-05-11 | 64.62 | $10.86 | 1.2M |
| 2026-05-08 | 67.88 | $11.11 | 634639 |
| 2026-05-07 | 67.19 | $11.00 | 945210 |
| 2026-05-06 | 64.34 | $10.57 | 1.1M |
| 2026-05-05 | 58.89 | $9.88 | 360452 |
| 2026-05-04 | 61.89 | $10.11 | 243908 |
| 2026-05-01 | 58.77 | $9.75 | 434200 |
| 2026-04-30 | 54.67 | $9.33 | 356232 |
| 2026-04-29 | 56.71 | $9.49 | 322009 |
| 2026-04-28 | 57.48 | $9.55 | 317603 |
| 2026-04-27 | 56.45 | $9.44 | 658672 |
| 2026-04-24 | 58.27 | $9.59 | 340934 |
| 2026-04-23 | 57.04 | $9.45 | 626700 |
| 2026-04-22 | 66.76 | $10.18 | 459124 |
| 2026-04-21 | 66.09 | $10.09 | 388300 |
| 2026-04-20 | 65.87 | $10.06 | 605649 |
| 2026-04-17 | 65.30 | $9.98 | 747907 |
| 2026-04-16 | 62.63 | $9.62 | 536902 |
| 2026-04-15 | 63.27 | $9.67 | 964701 |
| 2026-04-14 | 62.54 | $9.57 | 2.0M |
| 2026-04-13 | 55.37 | $8.72 | 501913 |
| 2026-04-10 | 48.68 | $8.11 | 386900 |
| 2026-04-09 | 53.15 | $8.47 | 454442 |
| 2026-04-08 | 57.31 | $8.77 | 370223 |
| 2026-04-07 | 57.89 | $8.81 | 396700 |
| 2026-04-06 | 57.07 | $8.73 | 580300 |
| 2026-04-02 | 53.53 | $8.40 | 365828 |
| 2026-04-01 | 50.73 | $8.16 | 310000 |
| 2026-03-31 | 50.02 | $8.10 | 268200 |
| 2026-03-30 | 47.98 | $7.93 | 411528 |
| 2026-03-27 | 45.76 | $7.75 | 644001 |
| 2026-03-26 | 49.32 | $8.07 | 544309 |
| 2026-03-25 | 54.06 | $8.45 | 1.5M |
| 2026-03-24 | 46.76 | $7.88 | 669300 |
| 2026-03-23 | 50.36 | $8.15 | 281725 |
| 2026-03-20 | 47.52 | $7.95 | 511220 |
| 2026-03-19 | 53.48 | $8.36 | 409603 |
| 2026-03-18 | 53.64 | $8.37 | 274800 |
| 2026-03-17 | 53.51 | $8.36 | 320027 |
| 2026-03-16 | 53.79 | $8.38 | 329893 |
| 2026-03-13 | 54.06 | $8.40 | 299731 |
| 2026-03-12 | 55.53 | $8.51 | 303558 |
| 2026-03-11 | 55.79 | $8.53 | 216287 |
| 2026-03-10 | 56.43 | $8.58 | 434809 |
| 2026-03-09 | 60.46 | $8.89 | 581517 |
| 2026-03-06 | 58.65 | $8.69 | 390811 |
| 2026-03-05 | 55.66 | $8.38 | 348168 |
| 2026-03-04 | 53.71 | $8.19 | 471590 |
| 2026-03-03 | 49.60 | $7.82 | 355211 |
| 2026-03-02 | 45.78 | $7.51 | 412600 |
| 2026-02-27 | 39.91 | $7.09 | 475527 |
| 2026-02-26 | 38.71 | $7.01 | 517800 |
| 2026-02-25 | 32.47 | $6.62 | 690210 |
| 2026-02-24 | 28.38 | $6.39 | 652644 |
| 2026-02-23 | 27.47 | $6.34 | 495207 |
| 2026-02-20 | 30.89 | $6.80 | 401600 |
| 2026-02-19 | 31.87 | $6.92 | 478849 |
| 2026-02-18 | 32.86 | $7.04 | 1.7M |
| 2026-02-17 | 33.03 | $7.06 | 224400 |
| 2026-02-13 | 33.03 | $7.06 | 541923 |
| 2026-02-12 | 30.05 | $6.87 | 523500 |
| 2026-02-11 | 32.43 | $7.20 | 381929 |
| 2026-02-10 | 36.32 | $7.67 | 485500 |
| 2026-02-09 | 34.41 | $7.55 | 473600 |
| 2026-02-06 | 30.63 | $7.32 | 535750 |
| 2026-02-05 | 29.79 | $7.27 | 787837 |
| 2026-02-04 | 34.72 | $7.89 | 506300 |
| 2026-02-03 | 40.83 | $8.48 | 628200 |
| 2026-02-02 | 50.93 | $9.18 | 284100 |
| 2026-01-30 | 48.33 | $9.03 | 332711 |
| 2026-01-29 | 44.81 | $8.84 | 289492 |
| 2026-01-28 | 51.68 | $9.23 | 162228 |
| 2026-01-27 | 52.86 | $9.29 | 183500 |
| 2026-01-26 | 51.99 | $9.24 | 151739 |
| 2026-01-23 | 45.48 | $8.90 | 116800 |
| 2026-01-22 | 45.83 | $8.92 | 255700 |
| 2026-01-21 | 45.63 | $8.91 | 342400 |
| 2026-01-20 | 46.44 | $8.96 | 329000 |
| 2026-01-16 | 48.89 | $9.11 | 295900 |
| 2026-01-15 | 51.83 | $9.28 | 273114 |
| 2026-01-14 | 51.34 | $9.25 | 286000 |
| 2026-01-13 | 58.10 | $9.61 | 248200 |
| 2026-01-12 | 60.63 | $9.73 | 248726 |
| 2026-01-09 | 58.33 | $9.57 | 273800 |
| 2026-01-08 | 58.19 | $9.56 | 207126 |
| 2026-01-07 | 57.91 | $9.54 | 186542 |
| 2026-01-06 | 55.22 | $9.35 | 204328 |
| 2026-01-05 | 51.01 | $9.08 | 272008 |
| 2026-01-02 | 47.89 | $8.90 | 262600 |
| 2025-12-31 | 57.53 | $9.40 | 306039 |
| 2025-12-30 | 55.84 | $9.30 | 197700 |
| 2025-12-29 | 55.84 | $9.30 | 154600 |
| 2025-12-26 | 56.05 | $9.31 | 166004 |
| 2025-12-24 | 60.83 | $9.54 | 233600 |
| 2025-12-23 | 60.83 | $9.54 | 162525 |
| 2025-12-22 | 62.94 | $9.64 | 227588 |
| 2025-12-19 | 60.60 | $9.46 | 406737 |
| 2025-12-18 | 62.05 | $9.53 | 172100 |
| 2025-12-17 | 60.25 | $9.39 | 263900 |
| 2025-12-16 | 62.05 | $9.48 | 258800 |
| 2025-12-15 | 62.64 | $9.51 | 282645 |
| 2025-12-12 | 70.04 | $9.86 | 178441 |
| 2025-12-11 | 70.27 | $9.87 | 327600 |
| 2025-12-10 | 68.64 | $9.70 | 402900 |
| 2025-12-09 | 69.06 | $9.72 | 766519 |
| 2025-12-08 | 60.35 | $8.97 | 585100 |
| 2025-12-05 | 55.24 | $8.65 | 258411 |
| 2025-12-04 | 53.83 | $8.57 | 258910 |
| 2025-12-03 | 53.13 | $8.53 | 248317 |
| 2025-12-02 | 50.06 | $8.36 | 203200 |
| 2025-12-01 | 45.90 | $8.15 | 280400 |
| 2025-11-28 | 50.67 | $8.40 | 126613 |
| 2025-11-26 | 48.86 | $8.31 | 196700 |
| 2025-11-25 | 47.84 | $8.26 | 193200 |
| 2025-11-24 | 44.27 | $8.09 | 160909 |
| 2025-11-21 | 42.74 | $8.02 | 219103 |
| 2025-11-20 | 41.87 | $7.98 | 178800 |
| 2025-11-19 | 42.64 | $8.03 | 252900 |
| 2025-11-18 | 48.95 | $8.40 | 310100 |
| 2025-11-17 | 47.96 | $8.35 | 273913 |
| 2025-11-14 | 50.17 | $8.47 | 238221 |
| 2025-11-13 | 53.71 | $8.65 | 292400 |
| 2025-11-12 | 52.65 | $8.59 | 134400 |
| 2025-11-11 | 51.78 | $8.54 | 125038 |
| 2025-11-10 | 50.57 | $8.47 | 152377 |
| 2025-11-07 | 49.89 | $8.43 | 149800 |
| 2025-11-06 | 48.88 | $8.37 | 322740 |
| 2025-11-05 | 51.85 | $8.55 | 222600 |
| 2025-11-04 | 50.09 | $8.44 | 344245 |
| 2025-11-03 | 60.13 | $8.97 | 458000 |
| 2025-10-31 | 48.70 | $8.35 | 331949 |
| 2025-10-30 | 49.14 | $8.37 | 345200 |
| 2025-10-29 | 50.85 | $8.45 | 278800 |
| 2025-10-28 | 51.92 | $8.50 | 413033 |
| 2025-10-27 | 51.34 | $8.47 | 285400 |
| 2025-10-24 | 49.58 | $8.38 | 287314 |
| 2025-10-23 | 47.59 | $8.28 | 174700 |
| 2025-10-22 | 45.55 | $8.18 | 263736 |
| 2025-10-21 | 44.52 | $8.13 | 235721 |
| 2025-10-20 | 42.89 | $8.05 | 149800 |
| 2025-10-17 | 40.81 | $7.95 | 242711 |
| 2025-10-16 | 41.53 | $8.00 | 274000 |
| 2025-10-15 | 43.26 | $8.12 | 243300 |
| 2025-10-14 | 44.59 | $8.21 | 356843 |
| 2025-10-13 | 43.49 | $8.15 | 298100 |
| 2025-10-10 | 42.59 | $8.10 | 364415 |
| 2025-10-09 | 46.68 | $8.39 | 217900 |
| 2025-10-08 | 48.83 | $8.53 | 289418 |
| 2025-10-07 | 47.52 | $8.45 | 255005 |
| 2025-10-06 | 49.17 | $8.56 | 380900 |
| 2025-10-03 | 47.27 | $8.44 | 306268 |
| 2025-10-02 | 44.14 | $8.25 | 208000 |
| 2025-10-01 | 43.30 | $8.20 | 272437 |
| 2025-09-30 | 45.93 | $8.40 | 272620 |
| 2025-09-29 | 42.79 | $8.21 | 238500 |
| 2025-09-26 | 44.60 | $8.35 | 161768 |
| 2025-09-25 | 44.99 | $8.38 | 228900 |
| 2025-09-24 | 45.62 | $8.43 | 168909 |
| 2025-09-23 | 45.62 | $8.43 | 145925 |
| 2025-09-22 | 48.17 | $8.64 | 217642 |
| 2025-09-19 | 44.67 | $8.39 | 299300 |
| 2025-09-18 | 46.34 | $8.53 | 355029 |
| 2025-09-17 | 43.48 | $8.33 | 243100 |
| 2025-09-16 | 43.59 | $8.34 | 252501 |
| 2025-09-15 | 44.89 | $8.46 | 282541 |
| 2025-09-12 | 45.53 | $8.52 | 232714 |
| 2025-09-11 | 47.69 | $8.72 | 444629 |
| 2025-09-10 | 41.64 | $8.26 | 356209 |
| 2025-09-09 | 43.62 | $8.45 | 1.6M |
| 2025-09-08 | 58.72 | $9.53 | 610800 |
| 2025-09-05 | 50.95 | $9.01 | 176227 |
| 2025-09-04 | 44.89 | $8.69 | 142000 |
| 2025-09-03 | 44.07 | $8.65 | 149922 |
| 2025-09-02 | 46.89 | $8.82 | 259900 |
| 2025-08-29 | 48.81 | $8.93 | 192434 |
| 2025-08-28 | 47.70 | $8.87 | 277728 |
| 2025-08-27 | 44.86 | $8.72 | 99927 |
| 2025-08-26 | 43.30 | $8.64 | 110200 |
| 2025-08-25 | 44.34 | $8.71 | 120836 |
| 2025-08-22 | 46.95 | $8.88 | 190300 |
| 2025-08-21 | 42.41 | $8.64 | 181325 |
| 2025-08-20 | 39.76 | $8.51 | 248600 |
| 2025-08-19 | 42.63 | $8.71 | 169500 |
| 2025-08-18 | 46.45 | $8.95 | 147900 |
| 2025-08-15 | 42.79 | $8.77 | 89100 |
| 2025-08-14 | 41.96 | $8.73 | 196400 |
| 2025-08-13 | 42.70 | $8.78 | 148300 |
| 2025-08-12 | 38.80 | $8.59 | 233575 |
| 2025-08-11 | 37.95 | $8.55 | 264100 |
| 2025-08-08 | 42.09 | $8.85 | 253232 |
| 2025-08-07 | 45.90 | $9.09 | 181800 |
| 2025-08-06 | 45.11 | $9.05 | 145135 |
| 2025-08-05 | 44.54 | $9.02 | 160638 |
| 2025-08-04 | 46.54 | $9.15 | 185448 |
| 2025-08-01 | 44.35 | $9.03 | 283800 |
| 2025-07-31 | 47.93 | $9.26 | 332179 |
| 2025-07-30 | 48.91 | $9.32 | 144200 |
| 2025-07-29 | 45.38 | $9.12 | 132800 |
| 2025-07-28 | 47.40 | $9.25 | 137900 |
| 2025-07-25 | 48.19 | $9.30 | 144126 |
| 2025-07-24 | 47.36 | $9.25 | 143300 |
| 2025-07-23 | 48.09 | $9.30 | 238100 |
| 2025-07-22 | 44.33 | $9.07 | 217800 |
| 2025-07-21 | 45.56 | $9.16 | 146044 |
| 2025-07-18 | 45.83 | $9.18 | 134006 |
| 2025-07-17 | 47.97 | $9.34 | 257300 |
| 2025-07-16 | 47.24 | $9.29 | 294800 |
| 2025-07-15 | 45.19 | $9.15 | 506800 |
| 2025-07-14 | 41.15 | $8.89 | 240200 |
| 2025-07-11 | 40.83 | $8.87 | 213900 |
| 2025-07-10 | 42.70 | $9.04 | 221800 |
| 2025-07-09 | 43.82 | $9.14 | 191793 |
| 2025-07-08 | 43.82 | $9.14 | 237900 |
| 2025-07-07 | 42.32 | $9.03 | 176912 |
| 2025-07-03 | 43.83 | $9.18 | 100100 |
| 2025-07-02 | 42.66 | $9.09 | 296600 |
| 2025-07-01 | 46.22 | $9.44 | 367432 |
| 2025-06-30 | 43.67 | $9.24 | 228100 |
| 2025-06-27 | 41.97 | $9.11 | 239300 |
| 2025-06-26 | 44.01 | $9.32 | 312211 |
| 2025-06-25 | 41.70 | $9.14 | 258257 |
| 2025-06-24 | 43.70 | $9.35 | 258246 |
| 2025-06-23 | 41.41 | $9.17 | 328610 |
| 2025-06-20 | 36.82 | $8.83 | 486100 |
| 2025-06-18 | 38.51 | $9.03 | 501302 |
| 2025-06-17 | 39.63 | $9.16 | 352800 |
| 2025-06-16 | 41.86 | $9.41 | 595800 |
| 2025-06-13 | 35.68 | $8.96 | 690600 |
| 2025-06-12 | 39.78 | $9.42 | 692000 |
| 2025-06-11 | 41.36 | $9.58 | 1.7M |
| 2025-06-10 | 62.25 | $11.01 | 699332 |
| 2025-06-09 | 66.49 | $11.20 | 331837 |
| 2025-06-06 | 66.94 | $11.22 | 187141 |
| 2025-06-05 | 70.87 | $11.39 | 414015 |
| 2025-06-04 | 68.83 | $11.19 | 353300 |
| 2025-06-03 | 67.42 | $11.06 | 255539 |
| 2025-06-02 | 68.32 | $11.10 | 397232 |
| 2025-05-30 | 66.28 | $10.91 | 258246 |
| 2025-05-29 | 64.45 | $10.75 | 190229 |
| 2025-05-28 | 64.66 | $10.76 | 141200 |
| 2025-05-27 | 64.22 | $10.72 | 216512 |
| 2025-05-23 | 63.79 | $10.68 | 175233 |
| 2025-05-22 | 63.97 | $10.69 | 217100 |
| 2025-05-21 | 64.14 | $10.70 | 281200 |
| 2025-05-20 | 68.56 | $10.95 | 523407 |
| 2025-05-19 | 64.04 | $10.47 | 480424 |
| 2025-05-16 | 57.08 | $9.90 | 188700 |
| 2025-05-15 | 55.50 | $9.79 | 164900 |
| 2025-05-14 | 54.64 | $9.73 | 241615 |
| 2025-05-13 | 57.66 | $9.90 | 204000 |
| 2025-05-12 | 58.74 | $9.96 | 204390 |
| 2025-05-09 | 56.67 | $9.80 | 208821 |
| 2025-05-08 | 56.28 | $9.77 | 227300 |
| 2025-05-07 | 55.39 | $9.70 | 145700 |
| 2025-05-06 | 54.12 | $9.60 | 228134 |
| 2025-05-05 | 60.14 | $9.97 | 156135 |
| 2025-05-02 | 59.33 | $9.90 | 175100 |
| 2025-05-01 | 58.76 | $9.85 | 234100 |
| 2025-04-30 | 58.20 | $9.80 | 204912 |
| 2025-04-29 | 57.98 | $9.78 | 529200 |
| 2025-04-28 | 57.98 | $9.78 | 299600 |
| 2025-04-25 | 57.19 | $9.70 | 195700 |
| 2025-04-24 | 55.48 | $9.53 | 218500 |
| 2025-04-23 | 53.07 | $9.30 | 234000 |
| 2025-04-22 | 52.55 | $9.25 | 309390 |
| 2025-04-21 | 51.82 | $9.18 | 261300 |
| 2025-04-17 | 55.62 | $9.51 | 279402 |
| 2025-04-16 | 57.93 | $9.70 | 336036 |
| 2025-04-15 | 58.67 | $9.76 | 448800 |
| 2025-04-14 | 57.65 | $9.64 | 438000 |
| 2025-04-11 | 56.11 | $9.46 | 450526 |
| 2025-04-10 | 54.62 | $9.29 | 565400 |
| 2025-04-09 | 55.89 | $9.41 | 463605 |
| 2025-04-08 | 49.81 | $8.75 | 462722 |
| 2025-04-07 | 49.41 | $8.71 | 786800 |
| 2025-04-04 | 54.48 | $9.20 | 885203 |
| 2025-04-03 | 59.45 | $9.62 | 1.2M |
| 2025-04-02 | 63.79 | $9.95 | 2.0M |
| 2025-04-01 | 43.09 | $8.22 | 761700 |
| 2025-03-31 | 34.44 | $7.80 | 845416 |
| 2025-03-28 | 36.31 | $7.95 | 347400 |
| 2025-03-27 | 38.29 | $8.10 | 387200 |
| 2025-03-26 | 38.29 | $8.10 | 517814 |
| 2025-03-25 | 40.97 | $8.30 | 462925 |
| 2025-03-24 | 41.95 | $8.37 | 327517 |
| 2025-03-21 | 41.19 | $8.33 | 285343 |
| 2025-03-20 | 41.45 | $8.35 | 187145 |
| 2025-03-19 | 42.59 | $8.44 | 202321 |
| 2025-03-18 | 41.04 | $8.35 | 144800 |
| 2025-03-17 | 43.25 | $8.53 | 215300 |
| 2025-03-14 | 39.65 | $8.32 | 178819 |
| 2025-03-13 | 35.39 | $8.09 | 265933 |
| 2025-03-12 | 33.84 | $8.01 | 193632 |
| 2025-03-11 | 33.08 | $7.97 | 206732 |
| 2025-03-10 | 33.63 | $8.03 | 226203 |
| 2025-03-07 | 38.04 | $8.47 | 161147 |
| 2025-03-06 | 38.70 | $8.53 | 262300 |
| 2025-03-05 | 43.60 | $8.94 | 179922 |
| 2025-03-04 | 43.98 | $8.97 | 413015 |
| 2025-03-03 | 44.99 | $9.05 | 524300 |
| 2025-02-28 | 43.13 | $8.93 | 502300 |
| 2025-02-27 | 42.20 | $8.87 | 190500 |
| 2025-02-26 | 43.44 | $8.98 | 245223 |
| 2025-02-25 | 42.27 | $8.90 | 228628 |
| 2025-02-24 | 43.33 | $9.00 | 253849 |
| 2025-02-21 | 44.83 | $9.14 | 172828 |
| 2025-02-20 | 49.74 | $9.56 | 222200 |
| 2025-02-19 | 54.02 | $9.88 | 262949 |
| 2025-02-18 | 58.18 | $10.16 | 182800 |
| 2025-02-14 | 61.05 | $10.34 | 313300 |
| 2025-02-13 | 68.15 | $10.74 | 180639 |
| 2025-02-12 | 69.29 | $10.80 | 237900 |
| 2025-02-11 | 68.96 | $10.76 | 232774 |
| 2025-02-10 | 68.96 | $10.76 | 159103 |
| 2025-02-07 | 68.58 | $10.71 | 153321 |
| 2025-02-06 | 71.95 | $10.91 | 557300 |
| 2025-02-05 | 71.07 | $10.78 | 908963 |
| 2025-02-04 | 65.28 | $10.05 | 605358 |
| 2025-02-03 | 58.71 | $9.44 | 248500 |
| 2025-01-31 | 57.07 | $9.31 | 172900 |
| 2025-01-30 | 57.74 | $9.35 | 251500 |
| 2025-01-29 | 55.24 | $9.15 | 160947 |
| 2025-01-28 | 55.87 | $9.19 | 135600 |
| 2025-01-27 | 54.00 | $9.04 | 183200 |
| 2025-01-24 | 58.72 | $9.34 | 201001 |
| 2025-01-23 | 61.44 | $9.50 | 391000 |
| 2025-01-22 | 60.35 | $9.40 | 200436 |
| 2025-01-21 | 63.41 | $9.58 | 318500 |
| 2025-01-17 | 64.80 | $9.66 | 235573 |
| 2025-01-16 | 66.89 | $9.78 | 742005 |
| 2025-01-15 | 65.20 | $9.59 | 781450 |
| 2025-01-14 | 56.30 | $8.79 | 302644 |
| 2025-01-13 | 52.23 | $8.51 | 241208 |
| 2025-01-10 | 55.94 | $8.72 | 184005 |
| 2025-01-08 | 57.41 | $8.80 | 161131 |
| 2025-01-07 | 57.59 | $8.81 | 181200 |
| 2025-01-06 | 59.36 | $8.91 | 263101 |
| 2025-01-03 | 59.00 | $8.88 | 264500 |
| 2025-01-02 | 55.92 | $8.63 | 317500 |
| 2024-12-31 | 56.24 | $8.65 | 147800 |
| 2024-12-30 | 55.64 | $8.60 | 195127 |
| 2024-12-27 | 58.24 | $8.77 | 225729 |
| 2024-12-26 | 59.01 | $8.82 | 254315 |
| 2024-12-24 | 58.38 | $8.76 | 84617 |
| 2024-12-23 | 57.87 | $8.71 | 172470 |
| 2024-12-20 | 57.48 | $8.67 | 194900 |
| 2024-12-19 | 57.86 | $8.70 | 133433 |
| 2024-12-18 | 56.94 | $8.60 | 336614 |
| 2024-12-17 | 66.00 | $9.26 | 339030 |
| 2024-12-16 | 69.84 | $9.50 | 495579 |
| 2024-12-13 | 63.55 | $8.75 | 312211 |
| 2024-12-12 | 67.47 | $8.97 | 494136 |
| 2024-12-11 | 59.34 | $8.22 | 674013 |
| 2024-12-10 | 67.94 | $8.62 | 428200 |
| 2024-12-09 | 71.64 | $8.77 | 378100 |
| 2024-12-06 | 71.64 | $8.77 | 191122 |
| 2024-12-05 | 71.46 | $8.75 | 346724 |
| 2024-12-04 | 69.75 | $8.57 | 192300 |
| 2024-12-03 | 69.17 | $8.51 | 306600 |
| 2024-12-02 | 66.28 | $8.23 | 293300 |
| 2024-11-29 | 65.06 | $8.12 | 64742 |
| 2024-11-27 | 63.22 | $7.96 | 135800 |
| 2024-11-26 | 62.87 | $7.93 | 215200 |
| 2024-11-25 | 63.25 | $7.95 | 272905 |
| 2024-11-22 | 61.83 | $7.82 | 240200 |
| 2024-11-21 | 67.77 | $8.13 | 607632 |
| 2024-11-20 | 59.85 | $7.46 | 272564 |
| 2024-11-19 | 51.80 | $6.98 | 147600 |
| 2024-11-18 | 52.00 | $6.99 | 180532 |
| 2024-11-15 | 50.70 | $6.92 | 189217 |
| 2024-11-14 | 53.67 | $7.07 | 269500 |
| 2024-11-13 | 59.42 | $7.33 | 204507 |
| 2024-11-12 | 63.12 | $7.48 | 419726 |
| 2024-11-11 | 56.81 | $7.11 | 244527 |
| 2024-11-08 | 53.11 | $6.93 | 182948 |
| 2024-11-07 | 55.10 | $7.01 | 470000 |
| 2024-11-06 | 53.22 | $6.92 | 306442 |
| 2024-11-05 | 49.18 | $6.74 | 261000 |
| 2024-11-04 | 42.34 | $6.48 | 188400 |
| 2024-11-01 | 41.48 | $6.45 | 213144 |
| 2024-10-31 | 42.28 | $6.49 | 210717 |
| 2024-10-30 | 44.32 | $6.59 | 279213 |
| 2024-10-29 | 44.06 | $6.58 | 174400 |
| 2024-10-28 | 46.49 | $6.70 | 229928 |
| 2024-10-25 | 44.30 | $6.61 | 76935 |
| 2024-10-24 | 45.08 | $6.65 | 131900 |
| 2024-10-23 | 45.46 | $6.67 | 248200 |
| 2024-10-22 | 48.99 | $6.85 | 76100 |
| 2024-10-21 | 51.09 | $6.95 | 88000 |
| 2024-10-18 | 52.58 | $7.02 | 121533 |
| 2024-10-17 | 52.40 | $7.01 | 212700 |
| 2024-10-16 | 49.32 | $6.85 | 156029 |
| 2024-10-15 | 52.54 | $7.01 | 236200 |
| 2024-10-14 | 50.63 | $6.91 | 375400 |
| 2024-10-11 | 46.09 | $6.69 | 200400 |
| 2024-10-10 | 42.18 | $6.52 | 197725 |
| 2024-10-09 | 42.70 | $6.55 | 672910 |
| 2024-10-08 | 43.72 | $6.61 | 200700 |
| 2024-10-07 | 43.07 | $6.58 | 223215 |
| 2024-10-04 | 44.53 | $6.67 | 305034 |
| 2024-10-03 | 40.26 | $6.47 | 199047 |
| 2024-10-02 | 40.55 | $6.49 | 152000 |
| 2024-10-01 | 41.42 | $6.55 | 287300 |
| 2024-09-30 | 45.10 | $6.79 | 246702 |
| 2024-09-27 | 45.10 | $6.79 | 236330 |
| 2024-09-26 | 47.82 | $6.96 | 154429 |
| 2024-09-25 | 42.39 | $6.68 | 259400 |
| 2024-09-24 | 42.69 | $6.70 | 165712 |
| 2024-09-23 | 40.69 | $6.60 | 270034 |
| 2024-09-20 | 42.23 | $6.71 | 281542 |
| 2024-09-19 | 43.37 | $6.79 | 242719 |
| 2024-09-18 | 42.07 | $6.72 | 294810 |
| 2024-09-17 | 43.28 | $6.81 | 389226 |
| 2024-09-16 | 41.51 | $6.71 | 320000 |
| 2024-09-13 | 44.55 | $6.94 | 721200 |
| 2024-09-12 | 31.48 | $6.31 | 506831 |
| 2024-09-11 | 31.24 | $6.30 | 678679 |
| 2024-09-10 | 33.15 | $6.47 | 1.0M |
| 2024-09-09 | 49.57 | $7.44 | 274400 |
| 2024-09-06 | 48.06 | $7.38 | 188721 |
| 2024-09-05 | 50.45 | $7.48 | 235928 |
| 2024-09-04 | 49.50 | $7.44 | 303745 |
| 2024-09-03 | 50.19 | $7.47 | 231519 |
| 2024-08-30 | 54.78 | $7.66 | 231126 |
| 2024-08-29 | 52.15 | $7.54 | 177100 |
| 2024-08-28 | 49.60 | $7.43 | 124400 |
| 2024-08-27 | 50.77 | $7.48 | 152706 |
| 2024-08-26 | 50.10 | $7.45 | 109200 |
| 2024-08-23 | 52.13 | $7.54 | 253500 |
| 2024-08-22 | 46.92 | $7.31 | 124300 |
| 2024-08-21 | 51.05 | $7.49 | 266615 |
| 2024-08-20 | 49.88 | $7.44 | 152247 |
| 2024-08-19 | 51.04 | $7.49 | 155123 |
| 2024-08-16 | 48.79 | $7.39 | 124242 |
| 2024-08-15 | 47.88 | $7.35 | 100819 |
| 2024-08-14 | 45.59 | $7.25 | 221600 |
| 2024-08-13 | 45.59 | $7.25 | 257367 |
| 2024-08-12 | 43.57 | $7.16 | 184700 |
| 2024-08-09 | 44.26 | $7.20 | 179136 |
| 2024-08-08 | 46.92 | $7.35 | 224902 |
| 2024-08-07 | 43.25 | $7.18 | 195000 |
| 2024-08-06 | 43.59 | $7.20 | 221500 |
| 2024-08-05 | 40.51 | $7.06 | 163800 |
| 2024-08-02 | 44.46 | $7.30 | 404702 |
| 2024-08-01 | 46.25 | $7.40 | 187406 |
| 2024-07-31 | 50.70 | $7.63 | 134600 |
| 2024-07-30 | 48.01 | $7.50 | 229829 |
| 2024-07-29 | 49.39 | $7.57 | 142121 |
| 2024-07-26 | 50.17 | $7.61 | 142528 |
| 2024-07-25 | 48.23 | $7.51 | 188300 |
| 2024-07-24 | 44.96 | $7.35 | 207125 |
| 2024-07-23 | 50.23 | $7.63 | 91612 |
| 2024-07-22 | 49.22 | $7.58 | 157727 |
| 2024-07-19 | 44.28 | $7.35 | 214890 |
| 2024-07-18 | 45.94 | $7.44 | 262303 |
| 2024-07-17 | 49.05 | $7.60 | 228098 |
| 2024-07-16 | 56.79 | $7.94 | 142523 |
| 2024-07-15 | 54.37 | $7.82 | 244774 |
| 2024-07-12 | 52.70 | $7.74 | 111700 |
| 2024-07-11 | 51.86 | $7.70 | 363336 |
| 2024-07-10 | 46.94 | $7.48 | 225585 |
| 2024-07-09 | 45.50 | $7.42 | 253167 |
| 2024-07-08 | 49.09 | $7.59 | 181515 |
| 2024-07-05 | 50.66 | $7.66 | 131972 |
| 2024-07-03 | 54.43 | $7.82 | 107920 |
| 2024-07-02 | 54.22 | $7.81 | 163439 |
| 2024-07-01 | 51.57 | $7.68 | 164428 |
| 2024-06-28 | 50.74 | $7.64 | 266081 |
| 2024-06-27 | 50.94 | $7.65 | 265545 |
| 2024-06-26 | 51.55 | $7.68 | 235554 |
| 2024-06-25 | 49.46 | $7.57 | 199499 |
| 2024-06-24 | 46.48 | $7.42 | 305158 |
| 2024-06-21 | 47.91 | $7.50 | 832562 |
| 2024-06-20 | 46.54 | $7.43 | 647771 |
| 2024-06-18 | 49.55 | $7.60 | 888746 |
| 2024-06-17 | 58.16 | $8.01 | 398804 |
| 2024-06-14 | 55.09 | $7.84 | 165770 |
| 2024-06-13 | 61.11 | $8.08 | 131128 |
| 2024-06-12 | 62.47 | $8.13 | 174599 |
| 2024-06-11 | 58.45 | $7.90 | 115196 |
| 2024-06-10 | 59.23 | $7.93 | 458607 |
| 2024-06-07 | 57.98 | $7.86 | 235734 |
| 2024-06-06 | 57.27 | $7.82 | 132266 |
| 2024-06-05 | 56.39 | $7.77 | 284222 |
| 2024-06-04 | 47.59 | $7.34 | 161225 |
| 2024-06-03 | 51.49 | $7.51 | 156287 |
| 2024-05-31 | 53.71 | $7.60 | 154670 |
| 2024-05-30 | 54.20 | $7.62 | 153197 |
| 2024-05-29 | 57.72 | $7.76 | 127561 |
| 2024-05-28 | 56.57 | $7.70 | 134285 |
| 2024-05-24 | 55.42 | $7.64 | 112179 |
| 2024-05-23 | 51.56 | $7.45 | 138989 |
| 2024-05-22 | 50.93 | $7.42 | 210835 |
| 2024-05-21 | 53.37 | $7.53 | 70067 |
| 2024-05-20 | 56.91 | $7.68 | 97289 |
| 2024-05-17 | 57.88 | $7.72 | 128123 |
| 2024-05-16 | 56.47 | $7.64 | 97702 |
| 2024-05-15 | 58.09 | $7.71 | 143509 |
| 2024-05-14 | 57.09 | $7.65 | 157054 |
| 2024-05-13 | 57.74 | $7.68 | 152123 |
| 2024-05-10 | 55.30 | $7.53 | 234143 |
| 2024-05-09 | 57.62 | $7.64 | 153320 |
| 2024-05-08 | 57.47 | $7.63 | 200757 |
| 2024-05-07 | 57.87 | $7.65 | 438549 |
| 2024-05-06 | 55.67 | $7.50 | 209664 |
| 2024-05-03 | 52.20 | $7.28 | 233887 |
| 2024-05-02 | 47.20 | $7.00 | 232124 |
| 2024-05-01 | 43.82 | $6.83 | 232657 |
| 2024-04-30 | 43.61 | $6.82 | 190478 |
| 2024-04-29 | 45.00 | $6.91 | 191283 |
| 2024-04-26 | 44.81 | $6.90 | 206403 |
| 2024-04-25 | 44.10 | $6.86 | 175520 |
| 2024-04-24 | 45.07 | $6.93 | 262797 |
| 2024-04-23 | 43.03 | $6.81 | 252276 |
| 2024-04-22 | 40.03 | $6.64 | 349207 |
| 2024-04-19 | 35.88 | $6.42 | 426708 |
| 2024-04-18 | 37.21 | $6.54 | 293256 |
| 2024-04-17 | 38.34 | $6.64 | 477102 |
| 2024-04-16 | 39.13 | $6.71 | 340348 |
| 2024-04-15 | 37.56 | $6.62 | 401337 |
| 2024-04-12 | 38.72 | $6.73 | 481002 |
| 2024-04-11 | 41.97 | $7.02 | 593167 |
| 2024-04-10 | 41.16 | $6.97 | 789020 |
| 2024-04-09 | 44.70 | $7.27 | 2.5M |
| 2024-04-08 | 64.88 | $8.41 | 464715 |
| 2024-04-05 | 60.91 | $8.14 | 230054 |
| 2024-04-04 | 62.40 | $8.20 | 248526 |
| 2024-04-03 | 64.91 | $8.30 | 196509 |
| 2024-04-02 | 63.22 | $8.18 | 178060 |
| 2024-04-01 | 65.21 | $8.26 | 202198 |
| 2024-03-28 | 65.46 | $8.27 | 274171 |
| 2024-03-27 | 61.93 | $8.01 | 211074 |
| 2024-03-26 | 59.52 | $7.85 | 174853 |
| 2024-03-25 | 61.37 | $7.93 | 209999 |
| 2024-03-22 | 60.64 | $7.88 | 214282 |
| 2024-03-21 | 59.19 | $7.78 | 198249 |
| 2024-03-20 | 62.02 | $7.91 | 146964 |
| 2024-03-19 | 58.38 | $7.66 | 183473 |
| 2024-03-18 | 61.28 | $7.79 | 210573 |
| 2024-03-15 | 58.73 | $7.62 | 476185 |
| 2024-03-14 | 59.83 | $7.67 | 294411 |
| 2024-03-13 | 68.91 | $8.04 | 601667 |
| 2024-03-12 | 57.49 | $7.35 | 183862 |
| 2024-03-11 | 55.46 | $7.26 | 195479 |
| 2024-03-08 | 56.60 | $7.30 | 184692 |
| 2024-03-07 | 58.31 | $7.36 | 235697 |
| 2024-03-06 | 57.90 | $7.34 | 270156 |
| 2024-03-05 | 58.17 | $7.35 | 265240 |
| 2024-03-04 | 60.28 | $7.43 | 158247 |
| 2024-03-01 | 64.15 | $7.57 | 241482 |
| 2024-02-29 | 61.64 | $7.42 | 223288 |
| 2024-02-28 | 60.60 | $7.36 | 169754 |
| 2024-02-27 | 62.21 | $7.42 | 170862 |
| 2024-02-26 | 62.21 | $7.42 | 209495 |
| 2024-02-23 | 59.62 | $7.26 | 288870 |
| 2024-02-22 | 60.61 | $7.30 | 188422 |
| 2024-02-21 | 59.00 | $7.20 | 476082 |
| 2024-02-20 | 65.89 | $7.47 | 331289 |
| 2024-02-16 | 66.44 | $7.49 | 301979 |
| 2024-02-15 | 71.21 | $7.66 | 388373 |
| 2024-02-14 | 69.24 | $7.50 | 251950 |
| 2024-02-13 | 66.66 | $7.31 | 454487 |
| 2024-02-12 | 72.75 | $7.51 | 262592 |
| 2024-02-09 | 72.40 | $7.48 | 272645 |
| 2024-02-08 | 72.28 | $7.47 | 294434 |
| 2024-02-07 | 71.48 | $7.40 | 485774 |
| 2024-02-06 | 69.58 | $7.24 | 646553 |
| 2024-02-05 | 70.70 | $7.28 | 434893 |
| 2024-02-02 | 68.28 | $7.08 | 455755 |
| 2024-02-01 | 69.65 | $7.13 | 394204 |
| 2024-01-31 | 69.06 | $7.08 | 750562 |
| 2024-01-30 | 68.48 | $7.03 | 1.6M |
| 2024-01-29 | 65.67 | $6.80 | 376562 |
| 2024-01-26 | 62.93 | $6.60 | 317422 |
| 2024-01-25 | 61.17 | $6.48 | 279448 |
| 2024-01-24 | 59.97 | $6.40 | 321649 |
| 2024-01-23 | 59.06 | $6.34 | 340714 |
| 2024-01-22 | 58.76 | $6.32 | 602527 |
| 2024-01-19 | 52.59 | $5.94 | 4.7M |
| 2024-01-18 | 50.94 | $5.85 | 825572 |
| 2024-01-17 | 50.02 | $5.80 | 937157 |
| 2024-01-16 | 49.11 | $5.75 | 991180 |
| 2024-01-12 | 48.40 | $5.71 | 992230 |
| 2024-01-11 | 63.32 | $6.42 | 145259 |
| 2024-01-10 | 63.84 | $6.44 | 220021 |
| 2024-01-09 | 60.57 | $6.23 | 139551 |
| 2024-01-08 | 61.58 | $6.27 | 236636 |
| 2024-01-05 | 56.80 | $5.99 | 182386 |
| 2024-01-04 | 56.44 | $5.97 | 195129 |
| 2024-01-03 | 60.87 | $6.15 | 185704 |
| 2024-01-02 | 63.22 | $6.24 | 258032 |
| 2023-12-29 | 68.55 | $6.43 | 225502 |
| 2023-12-28 | 70.63 | $6.50 | 207585 |
| 2023-12-27 | 70.39 | $6.48 | 300627 |
| 2023-12-26 | 69.91 | $6.44 | 280878 |
| 2023-12-22 | 68.72 | $6.34 | 322294 |
| 2023-12-21 | 68.36 | $6.31 | 227065 |
| 2023-12-20 | 68.01 | $6.28 | 447864 |
| 2023-12-19 | 75.93 | $6.58 | 523996 |
| 2023-12-18 | 77.93 | $6.65 | 549556 |
| 2023-12-15 | 77.61 | $6.61 | 1.1M |
| 2023-12-14 | 75.02 | $6.31 | 1.2M |
| 2023-12-13 | 69.54 | $5.82 | 1.0M |
| 2023-12-12 | 68.61 | $5.75 | 625231 |
| 2023-12-11 | 68.34 | $5.73 | 364080 |
| 2023-12-08 | 67.30 | $5.65 | 340942 |
| 2023-12-07 | 65.11 | $5.49 | 175952 |
| 2023-12-06 | 65.37 | $5.50 | 270848 |
| 2023-12-05 | 62.54 | $5.30 | 143618 |
| 2023-12-04 | 63.53 | $5.34 | 268934 |
| 2023-12-01 | 62.54 | $5.27 | 155098 |
| 2023-11-30 | 60.52 | $5.13 | 287408 |
| 2023-11-29 | 67.17 | $5.40 | 576796 |
| 2023-11-28 | 60.44 | $4.96 | 230200 |
| 2023-11-27 | 54.85 | $4.68 | 223256 |
| 2023-11-24 | 51.10 | $4.52 | 94271 |
| 2023-11-22 | 48.29 | $4.41 | 109256 |
| 2023-11-21 | 47.25 | $4.37 | 117291 |
| 2023-11-20 | 50.39 | $4.50 | 293542 |
| 2023-11-17 | 47.59 | $4.39 | 218863 |
| 2023-11-16 | 46.81 | $4.36 | 184287 |
| 2023-11-15 | 47.48 | $4.39 | 289605 |
| 2023-11-14 | 47.00 | $4.37 | 572109 |
| 2023-11-13 | 44.33 | $4.26 | 184489 |
| 2023-11-10 | 41.54 | $4.15 | 116020 |
| 2023-11-09 | 41.28 | $4.14 | 140445 |
| 2023-11-08 | 44.21 | $4.30 | 112199 |
| 2023-11-07 | 46.56 | $4.42 | 219617 |
| 2023-11-06 | 43.72 | $4.30 | 122786 |
| 2023-11-03 | 44.66 | $4.35 | 200144 |
| 2023-11-02 | 41.80 | $4.23 | 75440 |
| 2023-11-01 | 38.54 | $4.10 | 80034 |
| 2023-10-31 | 39.85 | $4.18 | 65674 |
| 2023-10-30 | 39.61 | $4.17 | 166285 |
| 2023-10-27 | 35.92 | $4.02 | 175795 |
| 2023-10-26 | 37.82 | $4.15 | 164161 |
| 2023-10-25 | 43.35 | $4.48 | 119314 |
| 2023-10-24 | 46.91 | $4.66 | 181628 |
| 2023-10-23 | 45.73 | $4.61 | 251127 |
| 2023-10-20 | 45.50 | $4.60 | 378330 |
| 2023-10-19 | 43.70 | $4.52 | 287609 |
| 2023-10-18 | 47.23 | $4.71 | 198575 |
| 2023-10-17 | 49.22 | $4.81 | 218825 |
| 2023-10-16 | 47.75 | $4.74 | 377321 |
| 2023-10-13 | 47.55 | $4.73 | 466183 |
| 2023-10-12 | 50.57 | $4.89 | 273402 |
| 2023-10-11 | 50.57 | $4.89 | 259620 |
| 2023-10-10 | 48.35 | $4.77 | 474091 |
| 2023-10-09 | 43.09 | $4.51 | 450482 |
| 2023-10-06 | 45.82 | $4.67 | 347608 |
| 2023-10-05 | 43.04 | $4.54 | 450469 |
| 2023-10-04 | 41.73 | $4.48 | 200461 |
| 2023-10-03 | 41.51 | $4.47 | 249372 |
| 2023-10-02 | 46.52 | $4.78 | 158963 |
| 2023-09-29 | 47.05 | $4.81 | 245042 |
| 2023-09-28 | 42.33 | $4.58 | 205626 |
| 2023-09-27 | 42.12 | $4.57 | 396751 |
| 2023-09-26 | 42.27 | $4.58 | 327609 |
| 2023-09-25 | 47.15 | $4.89 | 318304 |
| 2023-09-22 | 47.32 | $4.90 | 323755 |
| 2023-09-21 | 51.69 | $5.15 | 185789 |
| 2023-09-20 | 52.99 | $5.22 | 222851 |
| 2023-09-19 | 50.80 | $5.09 | 270483 |
| 2023-09-18 | 50.98 | $5.10 | 217657 |
| 2023-09-15 | 53.58 | $5.25 | 400228 |
| 2023-09-14 | 54.63 | $5.31 | 483233 |
| 2023-09-13 | 57.70 | $5.48 | 971876 |
| 2023-09-12 | 62.62 | $5.73 | 2.3M |
| 2023-09-11 | 41.66 | $4.62 | 335675 |
| 2023-09-08 | 43.32 | $4.70 | 176301 |
| 2023-09-07 | 43.32 | $4.70 | 212625 |
| 2023-09-06 | 47.38 | $4.89 | 242011 |
| 2023-09-05 | 43.41 | $4.74 | 194706 |
| 2023-09-01 | 44.25 | $4.78 | 107505 |
| 2023-08-31 | 44.46 | $4.79 | 140992 |
| 2023-08-30 | 45.05 | $4.82 | 181171 |
| 2023-08-29 | 40.77 | $4.65 | 206069 |
| 2023-08-28 | 41.68 | $4.70 | 93977 |
| 2023-08-25 | 40.93 | $4.67 | 164007 |
| 2023-08-24 | 39.70 | $4.62 | 234615 |
| 2023-08-23 | 43.86 | $4.86 | 218192 |
| 2023-08-22 | 42.91 | $4.82 | 119442 |
| 2023-08-21 | 46.04 | $4.99 | 194310 |
| 2023-08-18 | 48.21 | $5.10 | 182027 |
| 2023-08-17 | 47.35 | $5.06 | 162817 |
| 2023-08-16 | 48.69 | $5.13 | 94519 |
| 2023-08-15 | 48.69 | $5.13 | 126056 |
| 2023-08-14 | 50.52 | $5.23 | 145645 |
| 2023-08-11 | 49.62 | $5.18 | 137075 |
| 2023-08-10 | 51.04 | $5.26 | 268154 |
| 2023-08-09 | 49.32 | $5.16 | 177345 |
| 2023-08-08 | 48.46 | $5.11 | 220199 |
| 2023-08-07 | 48.13 | $5.09 | 269670 |
| 2023-08-04 | 50.13 | $5.22 | 535681 |
| 2023-08-03 | 51.22 | $5.29 | 205377 |
| 2023-08-02 | 52.15 | $5.35 | 191472 |
| 2023-08-01 | 59.07 | $5.76 | 467132 |
| 2023-07-31 | 54.29 | $5.42 | 718013 |
| 2023-07-28 | 48.01 | $5.05 | 228334 |
| 2023-07-27 | 45.72 | $4.93 | 294239 |
| 2023-07-26 | 47.37 | $5.03 | 414937 |
| 2023-07-25 | 40.86 | $4.71 | 278095 |
| 2023-07-24 | 41.16 | $4.73 | 359107 |
| 2023-07-21 | 43.62 | $4.89 | 441026 |
| 2023-07-20 | 43.41 | $4.88 | 337630 |
| 2023-07-19 | 44.78 | $4.97 | 500641 |
| 2023-07-18 | 48.46 | $5.20 | 500107 |
| 2023-07-17 | 53.57 | $5.48 | 500286 |
| 2023-07-14 | 55.14 | $5.56 | 503191 |
| 2023-07-13 | 49.50 | $5.24 | 344222 |
| 2023-07-12 | 51.62 | $5.35 | 342809 |
| 2023-07-11 | 50.33 | $5.28 | 389123 |
| 2023-07-10 | 54.46 | $5.49 | 259428 |
| 2023-07-07 | 56.34 | $5.58 | 365241 |
| 2023-07-06 | 52.91 | $5.38 | 534171 |
| 2023-07-05 | 52.55 | $5.36 | 689399 |
| 2023-07-03 | 64.57 | $5.88 | 246941 |
| 2023-06-30 | 70.78 | $6.09 | 662405 |
| 2023-06-29 | 70.78 | $6.09 | 830763 |
| 2023-06-28 | 66.16 | $5.76 | 493533 |
| 2023-06-27 | 66.01 | $5.75 | 523511 |
| 2023-06-26 | 64.30 | $5.64 | 596546 |
| 2023-06-23 | 67.83 | $5.76 | 566013 |
| 2023-06-22 | 68.42 | $5.78 | 321080 |
| 2023-06-21 | 71.39 | $5.88 | 407219 |
| 2023-06-20 | 69.90 | $5.76 | 676672 |
| 2023-06-16 | 71.37 | $5.81 | 1.3M |
| 2023-06-15 | 74.65 | $5.92 | 1.4M |
| 2023-06-14 | 70.56 | $5.57 | 603664 |
| 2023-06-13 | 74.47 | $5.69 | 484312 |
| 2023-06-12 | 73.78 | $5.63 | 695496 |
| 2023-06-09 | 71.19 | $5.42 | 399763 |
| 2023-06-08 | 68.97 | $5.26 | 357535 |
| 2023-06-07 | 68.24 | $5.21 | 553745 |
| 2023-06-06 | 74.54 | $5.40 | 310199 |
| 2023-06-05 | 73.43 | $5.31 | 434032 |
| 2023-06-02 | 71.48 | $5.16 | 668761 |
| 2023-06-01 | 71.21 | $5.14 | 410018 |
| 2023-05-31 | 68.84 | $4.97 | 450058 |
| 2023-05-30 | 67.02 | $4.85 | 384720 |
| 2023-05-26 | 60.44 | $4.49 | 292838 |
| 2023-05-25 | 56.04 | $4.30 | 142450 |
| 2023-05-24 | 53.45 | $4.20 | 104466 |
| 2023-05-23 | 56.62 | $4.30 | 148710 |
| 2023-05-22 | 56.62 | $4.30 | 148335 |
| 2023-05-19 | 57.86 | $4.34 | 149550 |
| 2023-05-18 | 59.40 | $4.39 | 171501 |
| 2023-05-17 | 57.46 | $4.30 | 216127 |
| 2023-05-16 | 56.81 | $4.27 | 146788 |
| 2023-05-15 | 59.71 | $4.37 | 164327 |
| 2023-05-12 | 56.99 | $4.24 | 145886 |
| 2023-05-11 | 56.78 | $4.23 | 179936 |
| 2023-05-10 | 53.50 | $4.08 | 132168 |
| 2023-05-09 | 55.92 | $4.17 | 105252 |
| 2023-05-08 | 59.62 | $4.30 | 136513 |
| 2023-05-05 | 58.41 | $4.24 | 140891 |
| 2023-05-04 | 56.57 | $4.15 | 96256 |
| 2023-05-03 | 55.95 | $4.12 | 90525 |
| 2023-05-02 | 54.29 | $4.04 | 140035 |
| 2023-05-01 | 58.46 | $4.20 | 138539 |
| 2023-04-28 | 57.69 | $4.16 | 380574 |
| 2023-04-27 | 57.50 | $4.15 | 163876 |
| 2023-04-26 | 57.32 | $4.14 | 140583 |
| 2023-04-25 | 57.78 | $4.16 | 153405 |
| 2023-04-24 | 61.57 | $4.32 | 257491 |
| 2023-04-21 | 65.38 | $4.47 | 601718 |
| 2023-04-20 | 62.75 | $4.29 | 518883 |
| 2023-04-19 | 64.83 | $4.37 | 593140 |
| 2023-04-18 | 60.48 | $4.09 | 279738 |
| 2023-04-17 | 61.51 | $4.13 | 274347 |
| 2023-04-14 | 64.94 | $4.26 | 436587 |
| 2023-04-13 | 66.57 | $4.32 | 786614 |
| 2023-04-12 | 66.16 | $4.29 | 740596 |
| 2023-04-11 | 62.76 | $4.05 | 1.7M |
| 2023-04-10 | 49.99 | $3.41 | 402633 |
| 2023-04-06 | 51.30 | $3.46 | 463284 |
| 2023-04-05 | 40.72 | $3.10 | 250757 |
| 2023-04-04 | 42.42 | $3.17 | 242226 |
| 2023-04-03 | 43.15 | $3.20 | 211605 |
| 2023-03-31 | 48.17 | $3.39 | 224260 |
| 2023-03-30 | 46.30 | $3.33 | 95715 |
| 2023-03-29 | 45.36 | $3.30 | 117040 |
| 2023-03-28 | 42.50 | $3.21 | 215399 |
| 2023-03-27 | 40.52 | $3.15 | 303214 |
| 2023-03-24 | 44.38 | $3.31 | 136823 |
| 2023-03-23 | 46.49 | $3.39 | 124264 |
| 2023-03-22 | 43.63 | $3.30 | 173340 |
| 2023-03-21 | 47.08 | $3.43 | 396380 |
| 2023-03-20 | 40.17 | $3.23 | 334589 |
| 2023-03-17 | 42.82 | $3.33 | 413267 |
| 2023-03-16 | 41.35 | $3.29 | 154273 |
| 2023-03-15 | 41.60 | $3.30 | 132482 |
| 2023-03-14 | 41.26 | $3.29 | 228742 |
| 2023-03-13 | 41.26 | $3.29 | 344760 |
| 2023-03-10 | 44.07 | $3.41 | 390413 |
| 2023-03-09 | 43.77 | $3.40 | 196496 |
| 2023-03-08 | 47.96 | $3.57 | 188969 |
| 2023-03-07 | 47.96 | $3.57 | 200698 |
| 2023-03-06 | 50.54 | $3.67 | 145314 |
| 2023-03-03 | 55.02 | $3.83 | 277189 |
| 2023-03-02 | 53.04 | $3.75 | 273106 |
| 2023-03-01 | 50.72 | $3.66 | 213353 |
| 2023-02-28 | 51.80 | $3.70 | 206178 |
| 2023-02-27 | 50.81 | $3.66 | 159657 |
| 2023-02-24 | 50.32 | $3.64 | 228889 |
| 2023-02-23 | 52.04 | $3.71 | 281974 |
| 2023-02-22 | 50.90 | $3.66 | 255194 |
| 2023-02-21 | 47.35 | $3.51 | 219279 |
| 2023-02-17 | 50.59 | $3.65 | 238863 |
| 2023-02-16 | 54.11 | $3.79 | 281053 |
| 2023-02-15 | 60.07 | $4.00 | 240371 |
| 2023-02-14 | 57.76 | $3.89 | 270866 |
| 2023-02-13 | 57.76 | $3.89 | 231482 |
| 2023-02-10 | 57.55 | $3.88 | 250201 |
| 2023-02-09 | 56.97 | $3.85 | 275440 |
| 2023-02-08 | 57.98 | $3.89 | 262688 |
| 2023-02-07 | 60.54 | $3.99 | 541326 |
| 2023-02-06 | 58.45 | $3.87 | 530280 |
| 2023-02-03 | 56.63 | $3.77 | 493740 |
| 2023-02-02 | 60.13 | $3.91 | 1.1M |
| 2023-02-01 | 59.79 | $3.89 | 250742 |
| 2023-01-31 | 58.11 | $3.79 | 201202 |
| 2023-01-30 | 55.83 | $3.66 | 180027 |
| 2023-01-27 | 60.14 | $3.84 | 243889 |
| 2023-01-26 | 56.21 | $3.62 | 187919 |
| 2023-01-25 | 56.94 | $3.65 | 273402 |
| 2023-01-24 | 59.88 | $3.77 | 310630 |
| 2023-01-23 | 63.80 | $3.92 | 658071 |
| 2023-01-20 | 60.88 | $3.74 | 480058 |
| 2023-01-19 | 57.84 | $3.57 | 714970 |
| 2023-01-18 | 62.16 | $3.73 | 642257 |
| 2023-01-17 | 65.66 | $3.85 | 830718 |
| 2023-01-13 | 64.56 | $3.78 | 761189 |
| 2023-01-12 | 62.42 | $3.65 | 448580 |
| 2023-01-11 | 61.75 | $3.61 | 567806 |
| 2023-01-10 | 63.93 | $3.69 | 1.1M |
| 2023-01-09 | 62.51 | $3.60 | 631968 |
| 2023-01-06 | 60.04 | $3.45 | 551072 |
| 2023-01-05 | 58.83 | $3.38 | 1.0M |
| 2023-01-04 | 58.14 | $3.34 | 1.3M |
| 2023-01-03 | 55.50 | $3.19 | 716962 |
| 2022-12-30 | 54.03 | $3.11 | 973925 |
| 2022-12-29 | 51.76 | $2.99 | 1.5M |
| 2022-12-28 | 44.86 | $2.67 | 2.0M |
| 2022-12-27 | 44.39 | $2.65 | 1.1M |
| 2022-12-23 | 46.27 | $2.75 | 1.3M |
| 2022-12-22 | 47.03 | $2.79 | 1.4M |
| 2022-12-21 | 48.73 | $2.88 | 1.6M |
| 2022-12-20 | 44.02 | $2.66 | 1.8M |
| 2022-12-19 | 36.15 | $2.35 | 1.4M |
| 2022-12-16 | 36.95 | $2.40 | 1.4M |
| 2022-12-15 | 38.73 | $2.51 | 928767 |
| 2022-12-14 | 42.05 | $2.70 | 426206 |
| 2022-12-13 | 42.79 | $2.74 | 513281 |
| 2022-12-12 | 40.31 | $2.64 | 502376 |
| 2022-12-09 | 40.81 | $2.67 | 473546 |
| 2022-12-08 | 37.60 | $2.54 | 1.5M |
| 2022-12-07 | 38.36 | $2.59 | 1.4M |
| 2022-12-06 | 40.71 | $2.74 | 592639 |
| 2022-12-05 | 43.58 | $2.91 | 753856 |
| 2022-12-02 | 48.12 | $3.15 | 772340 |
| 2022-12-01 | 47.47 | $3.12 | 1.1M |
| 2022-11-30 | 43.67 | $2.95 | 4.5M |
| 2022-11-29 | 41.78 | $2.87 | 697133 |
| 2022-11-28 | 43.16 | $2.95 | 733456 |
| 2022-11-25 | 46.41 | $3.13 | 308856 |
| 2022-11-23 | 47.55 | $3.19 | 547734 |
| 2022-11-22 | 45.87 | $3.11 | 681645 |
| 2022-11-21 | 45.03 | $3.07 | 592083 |
| 2022-11-18 | 46.05 | $3.13 | 654783 |
| 2022-11-17 | 48.65 | $3.28 | 1.2M |
| 2022-11-16 | 48.82 | $3.29 | 862765 |
| 2022-11-15 | 51.45 | $3.44 | 972618 |
| 2022-11-14 | 50.95 | $3.41 | 1.2M |
| 2022-11-11 | 53.22 | $3.54 | 1.4M |
| 2022-11-10 | 44.78 | $3.07 | 1.5M |
| 2022-11-09 | 38.50 | $2.79 | 1.0M |
| 2022-11-08 | 44.71 | $3.15 | 1.4M |
| 2022-11-07 | 39.00 | $2.93 | 1.1M |
| 2022-11-04 | 30.65 | $2.66 | 518152 |
| 2022-11-03 | 29.98 | $2.64 | 546189 |
| 2022-11-02 | 29.98 | $2.64 | 728144 |
| 2022-11-01 | 31.21 | $2.73 | 776114 |
| 2022-10-31 | 30.91 | $2.72 | 1.0M |
| 2022-10-28 | 28.54 | $2.64 | 692338 |
| 2022-10-27 | 29.38 | $2.71 | 728919 |
| 2022-10-26 | 29.73 | $2.74 | 2.9M |
| 2022-10-25 | 26.94 | $2.64 | 1.0M |
| 2022-10-24 | 26.38 | $2.62 | 2.0M |
| 2022-10-21 | 28.55 | $2.83 | 1.8M |
| 2022-10-20 | 27.74 | $2.80 | 1.5M |
| 2022-10-19 | 28.15 | $2.84 | 4.5M |
| 2022-10-18 | 22.83 | $2.64 | 7.8M |
| 2022-10-17 | 23.58 | $2.73 | 1.4M |
| 2022-10-14 | 22.78 | $2.70 | 1.5M |
| 2022-10-13 | 25.01 | $2.97 | 936261 |
| 2022-10-12 | 25.27 | $3.00 | 1.4M |
| 2022-10-11 | 24.27 | $2.96 | 1.6M |
| 2022-10-10 | 26.01 | $3.17 | 941913 |
| 2022-10-07 | 27.53 | $3.34 | 1.5M |
| 2022-10-06 | 31.67 | $3.74 | 3.5M |
| 2022-10-05 | 32.25 | $3.79 | 2.3M |
| 2022-10-04 | 34.01 | $3.94 | 1.2M |
| 2022-10-03 | 34.37 | $3.97 | 818913 |
| 2022-09-30 | 35.19 | $4.04 | 751207 |
| 2022-09-29 | 37.75 | $4.25 | 2.9M |
| 2022-09-28 | 44.83 | $4.73 | 2.5M |
| 2022-09-27 | 37.13 | $4.40 | 506058 |
| 2022-09-26 | 37.58 | $4.43 | 892966 |
| 2022-09-23 | 45.50 | $4.88 | 645747 |
| 2022-09-22 | 48.99 | $5.04 | 479700 |
| 2022-09-21 | 54.44 | $5.26 | 437672 |
| 2022-09-20 | 53.32 | $5.21 | 283199 |
| 2022-09-19 | 53.10 | $5.20 | 410558 |
| 2022-09-16 | 48.75 | $5.01 | 871506 |
| 2022-09-15 | 54.00 | $5.22 | 293594 |
| 2022-09-14 | 57.36 | $5.34 | 393338 |
| 2022-09-13 | 52.71 | $5.14 | 288815 |
| 2022-09-12 | 52.98 | $5.15 | 282607 |
| 2022-09-09 | 52.98 | $5.15 | 277564 |
| 2022-09-08 | 52.76 | $5.14 | 272138 |
| 2022-09-07 | 52.76 | $5.14 | 260592 |
| 2022-09-06 | 50.87 | $5.05 | 322628 |
| 2022-09-02 | 53.11 | $5.15 | 339950 |
| 2022-09-01 | 52.72 | $5.13 | 432030 |
| 2022-08-31 | 54.69 | $5.22 | 409539 |
| 2022-08-30 | 49.28 | $4.95 | 398096 |
| 2022-08-29 | 48.42 | $4.91 | 400527 |
| 2022-08-26 | 46.47 | $4.82 | 420121 |
| 2022-08-25 | 47.61 | $4.88 | 227387 |
| 2022-08-24 | 46.14 | $4.81 | 259884 |
| 2022-08-23 | 42.89 | $4.66 | 368298 |
| 2022-08-22 | 40.85 | $4.57 | 238988 |
| 2022-08-19 | 43.47 | $4.73 | 233223 |
| 2022-08-18 | 47.44 | $4.95 | 699726 |
| 2022-08-17 | 47.02 | $4.93 | 703933 |
| 2022-08-16 | 50.87 | $5.13 | 1.1M |
| 2022-08-15 | 50.68 | $5.12 | 1.0M |
| 2022-08-12 | 50.49 | $5.11 | 630856 |
| 2022-08-11 | 49.42 | $5.05 | 404408 |
| 2022-08-10 | 49.42 | $5.05 | 545535 |
| 2022-08-09 | 50.07 | $5.09 | 649385 |
| 2022-08-08 | 49.76 | $5.07 | 446632 |
| 2022-08-05 | 46.04 | $4.84 | 240966 |
| 2022-08-04 | 46.32 | $4.86 | 367401 |
| 2022-08-03 | 46.17 | $4.85 | 349014 |
| 2022-08-02 | 45.71 | $4.82 | 527983 |
| 2022-08-01 | 44.68 | $4.75 | 438802 |
| 2022-07-29 | 41.03 | $4.51 | 374416 |
| 2022-07-28 | 42.13 | $4.61 | 203488 |
| 2022-07-27 | 40.92 | $4.53 | 377802 |
| 2022-07-26 | 40.92 | $4.53 | 297417 |
| 2022-07-25 | 39.06 | $4.40 | 325614 |
| 2022-07-22 | 39.15 | $4.41 | 264922 |
| 2022-07-21 | 41.04 | $4.62 | 678365 |
| 2022-07-20 | 38.06 | $4.40 | 462435 |
| 2022-07-19 | 37.11 | $4.33 | 441147 |
| 2022-07-18 | 34.06 | $4.11 | 630949 |
| 2022-07-15 | 31.92 | $3.96 | 633158 |
| 2022-07-14 | 32.18 | $4.00 | 416342 |
| 2022-07-13 | 33.23 | $4.16 | 513800 |
| 2022-07-12 | 33.10 | $4.15 | 893930 |
| 2022-07-11 | 31.07 | $3.99 | 557741 |
| 2022-07-08 | 33.68 | $4.42 | 467309 |
| 2022-07-07 | 34.05 | $4.48 | 1.0M |
| 2022-07-06 | 29.28 | $4.10 | 488694 |
| 2022-07-05 | 30.84 | $4.38 | 607217 |
| 2022-07-01 | 27.97 | $4.16 | 991224 |
| 2022-06-30 | 28.43 | $4.25 | 1.1M |
| 2022-06-29 | 30.04 | $4.56 | 3.5M |
| 2022-06-28 | 30.14 | $4.58 | 4.9M |
| 2022-06-27 | 43.37 | $6.42 | 1.2M |
| 2022-06-24 | 46.20 | $6.69 | 561665 |
| 2022-06-23 | 47.28 | $6.79 | 752941 |
| 2022-06-22 | 41.55 | $6.35 | 642103 |
| 2022-06-21 | 36.15 | $5.99 | 522064 |
| 2022-06-17 | 34.88 | $5.91 | 1.4M |
| 2022-06-16 | 34.97 | $5.92 | 577312 |
| 2022-06-15 | 36.35 | $6.09 | 924443 |
| 2022-06-14 | 34.76 | $5.98 | 469234 |
| 2022-06-13 | 35.77 | $6.11 | 555611 |
| 2022-06-10 | 40.37 | $6.65 | 252041 |
| 2022-06-09 | 41.89 | $6.81 | 414174 |
| 2022-06-08 | 44.27 | $7.05 | 298899 |
| 2022-06-07 | 45.81 | $7.20 | 389902 |
| 2022-06-06 | 46.74 | $7.29 | 827448 |
| 2022-06-03 | 40.93 | $6.83 | 1.1M |
| 2022-06-02 | 42.46 | $6.99 | 724456 |
| 2022-06-01 | 41.42 | $6.91 | 201213 |
| 2022-05-31 | 42.99 | $7.08 | 396359 |
| 2022-05-27 | 43.54 | $7.14 | 233617 |
| 2022-05-26 | 43.19 | $7.11 | 407879 |
| 2022-05-25 | 41.01 | $6.92 | 213668 |
| 2022-05-24 | 41.09 | $6.93 | 490025 |
| 2022-05-23 | 44.86 | $7.39 | 442930 |
| 2022-05-20 | 45.73 | $7.49 | 676673 |
| 2022-05-19 | 45.43 | $7.46 | 298237 |
| 2022-05-18 | 42.29 | $7.15 | 314614 |
| 2022-05-17 | 43.21 | $7.27 | 286779 |
| 2022-05-16 | 38.47 | $6.82 | 345463 |
| 2022-05-13 | 37.37 | $6.72 | 486635 |
| 2022-05-12 | 35.84 | $6.58 | 607130 |
| 2022-05-11 | 29.54 | $6.04 | 673693 |
| 2022-05-10 | 30.33 | $6.19 | 625394 |
| 2022-05-09 | 31.28 | $6.37 | 493141 |
| 2022-05-06 | 33.73 | $6.81 | 757766 |
| 2022-05-05 | 34.85 | $7.00 | 572759 |
| 2022-05-04 | 35.61 | $7.13 | 539354 |
| 2022-05-03 | 34.24 | $7.00 | 538209 |
| 2022-05-02 | 33.09 | $6.89 | 677422 |
| 2022-04-29 | 31.96 | $6.78 | 644197 |
| 2022-04-28 | 33.42 | $7.08 | 509740 |
| 2022-04-27 | 34.42 | $7.28 | 513573 |
| 2022-04-26 | 34.14 | $7.25 | 389686 |
| 2022-04-25 | 35.83 | $7.60 | 300463 |
| 2022-04-22 | 35.75 | $7.59 | 483130 |
| 2022-04-21 | 34.83 | $7.48 | 856117 |
| 2022-04-20 | 38.44 | $8.24 | 941286 |
| 2022-04-19 | 38.49 | $8.25 | 800035 |
| 2022-04-18 | 35.47 | $7.87 | 961128 |
| 2022-04-14 | 32.73 | $7.54 | 1.4M |
| 2022-04-13 | 30.18 | $7.24 | 1.1M |
| 2022-04-12 | 29.16 | $7.12 | 927926 |
| 2022-04-11 | 29.50 | $7.22 | 1.0M |
| 2022-04-08 | 29.94 | $7.35 | 1.0M |
| 2022-04-07 | 30.39 | $7.49 | 1.7M |
| 2022-04-06 | 30.39 | $7.49 | 2.8M |
| 2022-04-05 | 32.10 | $8.03 | 5.5M |
| 2022-04-04 | 49.99 | $11.66 | 900864 |
| 2022-04-01 | 46.31 | $11.19 | 350017 |
| 2022-03-31 | 47.15 | $11.31 | 510253 |
| 2022-03-30 | 49.21 | $11.60 | 366914 |
| 2022-03-29 | 52.27 | $12.01 | 376452 |
| 2022-03-28 | 51.92 | $11.96 | 338509 |
| 2022-03-25 | 55.03 | $12.37 | 334531 |
| 2022-03-24 | 55.65 | $12.45 | 227882 |
| 2022-03-23 | 56.10 | $12.51 | 633143 |
| 2022-03-22 | 56.82 | $12.61 | 795353 |
| 2022-03-21 | 55.34 | $12.34 | 1.6M |
| 2022-03-18 | 42.94 | $10.54 | 6.0M |
| 2022-03-17 | 44.44 | $10.77 | 950394 |
| 2022-03-16 | 45.29 | $10.90 | 268655 |
| 2022-03-15 | 41.28 | $10.41 | 461870 |
| 2022-03-14 | 41.93 | $10.52 | 343879 |
| 2022-03-11 | 42.28 | $10.58 | 492178 |
| 2022-03-10 | 47.39 | $11.40 | 435002 |
| 2022-03-09 | 50.13 | $11.79 | 631578 |
| 2022-03-08 | 48.83 | $11.61 | 676351 |
| 2022-03-07 | 43.05 | $10.87 | 542777 |
| 2022-03-04 | 40.37 | $10.56 | 759665 |
| 2022-03-03 | 45.27 | $11.31 | 392786 |
| 2022-03-02 | 45.19 | $11.30 | 553964 |
| 2022-03-01 | 47.84 | $11.68 | 852558 |
| 2022-02-28 | 43.53 | $11.16 | 531617 |
| 2022-02-25 | 40.75 | $10.85 | 532966 |
| 2022-02-24 | 42.34 | $11.10 | 944810 |
| 2022-02-23 | 33.88 | $10.24 | 528402 |
| 2022-02-22 | 32.35 | $10.10 | 1.3M |
| 2022-02-18 | 33.84 | $10.38 | 1.1M |
| 2022-02-17 | 30.58 | $10.08 | 769364 |
| 2022-02-16 | 31.02 | $10.17 | 1.2M |
| 2022-02-15 | 28.32 | $9.92 | 560475 |
| 2022-02-14 | 26.13 | $9.72 | 1.5M |
| 2022-02-11 | 22.52 | $9.40 | 1.1M |
| 2022-02-10 | 23.34 | $9.64 | 577658 |
| 2022-02-09 | 24.75 | $10.04 | 1.4M |
| 2022-02-08 | 25.33 | $10.20 | 790690 |
| 2022-02-07 | 25.22 | $10.19 | 644857 |
| 2022-02-04 | 25.29 | $10.21 | 625675 |
| 2022-02-03 | 21.83 | $9.86 | 942120 |
| 2022-02-02 | 23.58 | $10.45 | 516911 |
| 2022-02-01 | 26.26 | $11.24 | 518277 |
| 2022-01-31 | 22.11 | $10.85 | 678627 |
| 2022-01-28 | 18.07 | $10.49 | 585813 |
| 2022-01-27 | 17.73 | $10.46 | 475449 |
| 2022-01-26 | 18.97 | $10.96 | 1.1M |
| 2022-01-25 | 19.98 | $11.34 | 1.1M |
| 2022-01-24 | 21.07 | $11.73 | 990126 |
| 2022-01-21 | 19.13 | $11.55 | 2.0M |
| 2022-01-20 | 20.32 | $12.00 | 1.8M |
| 2022-01-19 | 21.41 | $12.39 | 3.1M |
| 2022-01-18 | 21.83 | $12.54 | 1.2M |
| 2022-01-14 | 23.12 | $12.98 | 1.0M |
| 2022-01-13 | 25.49 | $13.71 | 660353 |
| 2022-01-12 | 26.34 | $13.95 | 720610 |
| 2022-01-11 | 28.34 | $14.49 | 1.1M |
| 2022-01-10 | 29.12 | $14.69 | 1.9M |
| 2022-01-07 | 25.42 | $14.31 | 542239 |
| 2022-01-06 | 26.14 | $14.52 | 795097 |
| 2022-01-05 | 26.44 | $14.61 | 940184 |
| 2022-01-04 | 28.17 | $15.11 | 799605 |
| 2022-01-03 | 29.64 | $15.51 | 545650 |
| 2021-12-31 | 30.24 | $15.67 | 509431 |
| 2021-12-30 | 28.96 | $15.52 | 734481 |
| 2021-12-29 | 23.05 | $14.86 | 697252 |
| 2021-12-28 | 24.18 | $15.25 | 969226 |
| 2021-12-27 | 25.36 | $15.64 | 1.2M |
| 2021-12-23 | 18.58 | $14.94 | 1.5M |
| 2021-12-22 | 18.72 | $15.00 | 1.8M |
| 2021-12-21 | 20.40 | $15.70 | 2.3M |
| 2021-12-20 | 24.29 | $17.01 | 1.2M |
| 2021-12-17 | 28.13 | $18.00 | 3.1M |
| 2021-12-16 | 33.00 | $18.97 | 1.2M |
| 2021-12-15 | 35.53 | $19.39 | 288643 |
| 2021-12-14 | 37.96 | $19.76 | 224050 |
| 2021-12-13 | 38.64 | $19.86 | 460108 |
| 2021-12-10 | 40.50 | $20.13 | 141593 |
| 2021-12-09 | 39.37 | $20.02 | 196608 |
| 2021-12-08 | 40.30 | $20.16 | 187326 |
| 2021-12-07 | 42.53 | $20.49 | 247535 |
| 2021-12-06 | 42.07 | $20.44 | 211200 |
| 2021-12-03 | 35.67 | $19.79 | 491428 |
| 2021-12-02 | 37.49 | $20.09 | 283589 |
| 2021-12-01 | 39.53 | $20.41 | 316571 |
| 2021-11-30 | 39.13 | $20.37 | 565779 |
| 2021-11-29 | 40.25 | $20.55 | 220874 |
| 2021-11-26 | 41.96 | $20.82 | 178654 |
| 2021-11-24 | 45.64 | $21.36 | 137382 |
| 2021-11-23 | 44.71 | $21.25 | 397321 |
| 2021-11-22 | 44.84 | $21.27 | 568512 |
| 2021-11-19 | 45.88 | $21.43 | 341075 |
| 2021-11-18 | 48.50 | $21.82 | 334866 |
| 2021-11-17 | 49.88 | $22.02 | 140170 |
| 2021-11-16 | 50.02 | $22.04 | 261942 |
| 2021-11-15 | 49.69 | $21.99 | 253571 |
| 2021-11-12 | 49.94 | $22.03 | 274354 |
| 2021-11-11 | 48.67 | $21.82 | 237016 |
| 2021-11-10 | 45.47 | $21.31 | 227916 |
| 2021-11-09 | 47.28 | $21.64 | 321331 |
| 2021-11-08 | 45.08 | $21.29 | 225752 |
| 2021-11-05 | 43.01 | $20.97 | 296415 |
| 2021-11-04 | 39.21 | $20.41 | 252891 |
| 2021-11-03 | 41.82 | $20.96 | 631182 |
| 2021-11-02 | 39.53 | $20.63 | 345191 |
| 2021-11-01 | 37.62 | $20.36 | 309291 |
| 2021-10-29 | 34.34 | $19.91 | 503137 |
| 2021-10-28 | 35.36 | $20.17 | 813052 |
| 2021-10-27 | 38.18 | $20.85 | 323058 |
| 2021-10-26 | 42.91 | $21.84 | 195503 |
| 2021-10-25 | 43.58 | $21.97 | 222516 |
| 2021-10-22 | 45.51 | $22.34 | 217017 |
| 2021-10-21 | 42.57 | $21.89 | 355748 |
| 2021-10-20 | 42.04 | $21.81 | 267411 |
| 2021-10-19 | 37.25 | $21.11 | 434323 |
| 2021-10-18 | 38.73 | $21.45 | 421053 |
| 2021-10-15 | 40.29 | $21.80 | 4.3M |
| 2021-10-14 | 44.60 | $22.68 | 1.9M |
| 2021-10-13 | 43.95 | $22.58 | 1.1M |
| 2021-10-12 | 39.38 | $21.90 | 933229 |
| 2021-10-11 | 39.31 | $21.89 | 1.2M |
| 2021-10-08 | 37.62 | $21.64 | 475211 |
| 2021-10-07 | 36.68 | $21.50 | 661560 |
| 2021-10-06 | 32.04 | $20.83 | 403490 |
| 2021-10-05 | 29.77 | $20.52 | 570788 |
| 2021-10-04 | 28.09 | $20.29 | 551871 |
| 2021-10-01 | 28.98 | $20.60 | 660787 |
| 2021-09-30 | 28.63 | $20.55 | 682655 |
| 2021-09-29 | 25.08 | $20.04 | 647397 |
| 2021-09-28 | 26.87 | $20.76 | 882810 |
| 2021-09-27 | 27.05 | $20.83 | 1.2M |
| 2021-09-24 | 28.52 | $21.40 | 848146 |
| 2021-09-23 | 30.86 | $22.24 | 1.0M |
| 2021-09-22 | 30.28 | $22.15 | 802668 |
| 2021-09-21 | 34.87 | $23.63 | 1.1M |
| 2021-09-20 | 37.34 | $24.31 | 1.8M |
| 2021-09-17 | 60.46 | $28.17 | 1.6M |
| 2021-09-16 | 59.09 | $27.95 | 488276 |
| 2021-09-15 | 57.50 | $27.70 | 379395 |
| 2021-09-14 | 55.80 | $27.44 | 294918 |
| 2021-09-13 | 53.63 | $27.12 | 425029 |
| 2021-09-10 | 52.39 | $26.94 | 245365 |
| 2021-09-09 | 49.97 | $26.60 | 185468 |
| 2021-09-08 | 48.06 | $26.34 | 271736 |
| 2021-09-07 | 50.31 | $26.66 | 198430 |
| 2021-09-03 | 57.96 | $27.61 | 272581 |
| 2021-09-02 | 58.32 | $27.65 | 235659 |
| 2021-09-01 | 60.43 | $27.89 | 498249 |
| 2021-08-31 | 57.96 | $27.48 | 1.1M |
| 2021-08-30 | 57.15 | $27.35 | 334804 |
| 2021-08-27 | 53.44 | $26.78 | 386756 |
| 2021-08-26 | 52.27 | $26.61 | 355964 |
| 2021-08-25 | 58.62 | $27.38 | 1.2M |
| 2021-08-24 | 60.24 | $27.56 | 708210 |
| 2021-08-23 | 60.87 | $27.63 | 347523 |
| 2021-08-20 | 59.79 | $27.44 | 228446 |
| 2021-08-19 | 57.34 | $27.02 | 479240 |
| 2021-08-18 | 56.00 | $26.80 | 355154 |
| 2021-08-17 | 55.58 | $26.73 | 292275 |
| 2021-08-16 | 64.74 | $27.82 | 321231 |
| 2021-08-13 | 64.23 | $27.72 | 657169 |
| 2021-08-12 | 62.62 | $27.41 | 297507 |
| 2021-08-11 | 61.62 | $27.22 | 320296 |
| 2021-08-10 | 65.76 | $27.69 | 469058 |
| 2021-08-09 | 67.89 | $27.92 | 602187 |
| 2021-08-06 | 64.53 | $27.21 | 147281 |
| 2021-08-05 | 63.56 | $27.02 | 283925 |
| 2021-08-04 | 66.18 | $27.31 | 303231 |
| 2021-08-03 | 68.88 | $27.60 | 753151 |
| 2021-08-02 | 65.47 | $26.86 | 642382 |
| 2021-07-30 | 60.52 | $25.97 | 258613 |
| 2021-07-29 | 62.73 | $26.20 | 365136 |
| 2021-07-28 | 57.70 | $25.41 | 463995 |
| 2021-07-27 | 53.22 | $24.82 | 352926 |
| 2021-07-26 | 48.96 | $24.33 | 225948 |
| 2021-07-23 | 52.98 | $24.76 | 169385 |
| 2021-07-22 | 53.66 | $24.83 | 264539 |
| 2021-07-21 | 54.23 | $24.89 | 269414 |
| 2021-07-20 | 52.31 | $24.65 | 185471 |
| 2021-07-19 | 45.53 | $23.90 | 289709 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.09
2026-07-16
Close Price
$8.89
Vol: 503871
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.09 | $8.89 | 503871 |
| 2026-07-15 | -32.16 | $8.94 | 720513 |
| 2026-07-14 | -24.56 | $9.07 | 797207 |
| 2026-07-13 | -26.32 | $9.04 | 513000 |
| 2026-07-10 | -40.35 | $8.80 | 509200 |
| 2026-07-09 | -21.64 | $9.12 | 391021 |
| 2026-07-08 | -28.07 | $9.01 | 669806 |
| 2026-07-07 | -22.81 | $9.10 | 842400 |
| 2026-07-06 | -3.77 | $9.31 | 879811 |
| 2026-07-02 | -31.64 | $8.99 | 671411 |
| 2026-07-01 | -36.22 | $8.96 | 860234 |
| 2026-06-30 | -76.47 | $8.78 | 540600 |
| 2026-06-29 | -87.20 | $8.36 | 767000 |
| 2026-06-26 | -87.86 | $8.33 | 795200 |
| 2026-06-25 | -96.03 | $7.96 | 1.1M |
| 2026-06-24 | -99.31 | $7.98 | 694510 |
| 2026-06-23 | -95.84 | $8.16 | 561779 |
| 2026-06-22 | -96.54 | $8.13 | 613611 |
| 2026-06-18 | -93.88 | $8.32 | 1.4M |
| 2026-06-17 | -98.98 | $8.41 | 648500 |
| 2026-06-16 | -94.52 | $8.69 | 639433 |
| 2026-06-15 | -90.34 | $8.85 | 1.0M |
| 2026-06-12 | -90.08 | $8.86 | 505319 |
| 2026-06-11 | -89.56 | $8.88 | 1.0M |
| 2026-06-10 | -97.52 | $8.77 | 713972 |
| 2026-06-09 | -94.97 | $8.91 | 1.1M |
| 2026-06-08 | -94.20 | $9.06 | 958442 |
| 2026-06-05 | -97.65 | $8.99 | 939666 |
| 2026-06-04 | -91.62 | $9.25 | 963677 |
| 2026-06-03 | -92.22 | $9.23 | 3.1M |
| 2026-06-02 | -23.88 | $11.62 | 1.0M |
| 2026-06-01 | -2.42 | $12.24 | 1.4M |
| 2026-05-29 | -1.83 | $11.57 | 952902 |
| 2026-05-28 | -42.54 | $10.53 | 433700 |
| 2026-05-27 | -55.70 | $10.23 | 458600 |
| 2026-05-26 | -48.25 | $10.40 | 493007 |
| 2026-05-22 | -61.40 | $10.10 | 426175 |
| 2026-05-21 | -69.30 | $9.92 | 238000 |
| 2026-05-20 | -67.98 | $9.95 | 416575 |
| 2026-05-19 | -66.23 | $9.99 | 404677 |
| 2026-05-18 | -59.65 | $10.14 | 574924 |
| 2026-05-15 | -75.00 | $9.79 | 401919 |
| 2026-05-14 | -80.70 | $9.66 | 1.9M |
| 2026-05-13 | -78.95 | $9.70 | 965400 |
| 2026-05-12 | -35.09 | $10.70 | 685221 |
| 2026-05-11 | -24.90 | $10.86 | 1.2M |
| 2026-05-08 | -4.69 | $11.11 | 634639 |
| 2026-05-07 | -8.13 | $11.00 | 945210 |
| 2026-05-06 | -6.69 | $10.57 | 1.1M |
| 2026-05-05 | -20.52 | $9.88 | 360452 |
| 2026-05-04 | -10.48 | $10.11 | 243908 |
| 2026-05-01 | -26.20 | $9.75 | 434200 |
| 2026-04-30 | -40.48 | $9.33 | 356232 |
| 2026-04-29 | -34.13 | $9.49 | 322009 |
| 2026-04-28 | -31.75 | $9.55 | 317603 |
| 2026-04-27 | -35.55 | $9.44 | 658672 |
| 2026-04-24 | -28.04 | $9.59 | 340934 |
| 2026-04-23 | -33.21 | $9.45 | 626700 |
| 2026-04-22 | -6.27 | $10.18 | 459124 |
| 2026-04-21 | -9.52 | $10.09 | 388300 |
| 2026-04-20 | -2.40 | $10.06 | 605649 |
| 2026-04-17 | -5.60 | $9.98 | 747907 |
| 2026-04-16 | -15.25 | $9.62 | 536902 |
| 2026-04-15 | -7.66 | $9.67 | 964701 |
| 2026-04-14 | -12.16 | $9.57 | 2.0M |
| 2026-04-13 | -35.67 | $8.72 | 501913 |
| 2026-04-10 | -71.35 | $8.11 | 386900 |
| 2026-04-09 | -50.29 | $8.47 | 454442 |
| 2026-04-08 | -32.75 | $8.77 | 370223 |
| 2026-04-07 | -30.41 | $8.81 | 396700 |
| 2026-04-06 | -35.09 | $8.73 | 580300 |
| 2026-04-02 | -54.39 | $8.40 | 365828 |
| 2026-04-01 | -68.42 | $8.16 | 310000 |
| 2026-03-31 | -71.93 | $8.10 | 268200 |
| 2026-03-30 | -76.50 | $7.93 | 411528 |
| 2026-03-27 | -67.81 | $7.75 | 644001 |
| 2026-03-26 | -50.00 | $8.07 | 544309 |
| 2026-03-25 | -31.77 | $8.45 | 1.5M |
| 2026-03-24 | -42.59 | $7.88 | 669300 |
| 2026-03-23 | -31.72 | $8.15 | 281725 |
| 2026-03-20 | -38.75 | $7.95 | 511220 |
| 2026-03-19 | -23.62 | $8.36 | 409603 |
| 2026-03-18 | -23.25 | $8.37 | 274800 |
| 2026-03-17 | -23.62 | $8.36 | 320027 |
| 2026-03-16 | -22.88 | $8.38 | 329893 |
| 2026-03-13 | -22.14 | $8.40 | 299731 |
| 2026-03-12 | -18.08 | $8.51 | 303558 |
| 2026-03-11 | -17.34 | $8.53 | 216287 |
| 2026-03-10 | -15.50 | $8.58 | 434809 |
| 2026-03-09 | -4.06 | $8.89 | 581517 |
| 2026-03-06 | 0.00 | $8.69 | 390811 |
| 2026-03-05 | -4.57 | $8.38 | 348168 |
| 2026-03-04 | -15.18 | $8.19 | 471590 |
| 2026-03-03 | -48.31 | $7.82 | 355211 |
| 2026-03-02 | -58.78 | $7.51 | 412600 |
| 2026-02-27 | -72.97 | $7.09 | 475527 |
| 2026-02-26 | -75.68 | $7.01 | 517800 |
| 2026-02-25 | -89.66 | $6.62 | 690210 |
| 2026-02-24 | -96.87 | $6.39 | 652644 |
| 2026-02-23 | -98.43 | $6.34 | 495207 |
| 2026-02-20 | -97.45 | $6.80 | 401600 |
| 2026-02-19 | -93.09 | $6.92 | 478849 |
| 2026-02-18 | -88.73 | $7.04 | 1.7M |
| 2026-02-17 | -88.00 | $7.06 | 224400 |
| 2026-02-13 | -88.00 | $7.06 | 541923 |
| 2026-02-12 | -94.95 | $6.87 | 523500 |
| 2026-02-11 | -97.14 | $7.20 | 381929 |
| 2026-02-10 | -79.69 | $7.67 | 485500 |
| 2026-02-09 | -84.81 | $7.55 | 473600 |
| 2026-02-06 | -93.33 | $7.32 | 535750 |
| 2026-02-05 | -97.35 | $7.27 | 787837 |
| 2026-02-04 | -98.98 | $7.89 | 506300 |
| 2026-02-03 | -86.08 | $8.48 | 628200 |
| 2026-02-02 | -57.39 | $9.18 | 284100 |
| 2026-01-30 | -70.43 | $9.03 | 332711 |
| 2026-01-29 | -86.96 | $8.84 | 289492 |
| 2026-01-28 | -58.10 | $9.23 | 162228 |
| 2026-01-27 | -52.38 | $9.29 | 183500 |
| 2026-01-26 | -57.14 | $9.24 | 151739 |
| 2026-01-23 | -89.52 | $8.90 | 116800 |
| 2026-01-22 | -87.62 | $8.92 | 255700 |
| 2026-01-21 | -88.79 | $8.91 | 342400 |
| 2026-01-20 | -84.11 | $8.96 | 329000 |
| 2026-01-16 | -74.26 | $9.11 | 295900 |
| 2026-01-15 | -57.43 | $9.28 | 273114 |
| 2026-01-14 | -60.40 | $9.25 | 286000 |
| 2026-01-13 | -24.75 | $9.61 | 248200 |
| 2026-01-12 | -20.00 | $9.73 | 248726 |
| 2026-01-09 | -34.55 | $9.57 | 273800 |
| 2026-01-08 | -35.45 | $9.56 | 207126 |
| 2026-01-07 | -38.39 | $9.54 | 186542 |
| 2026-01-06 | -46.62 | $9.35 | 204328 |
| 2026-01-05 | -63.57 | $9.08 | 272008 |
| 2026-01-02 | -70.86 | $8.90 | 262600 |
| 2025-12-31 | -34.13 | $9.40 | 306039 |
| 2025-12-30 | -37.85 | $9.30 | 197700 |
| 2025-12-29 | -36.81 | $9.30 | 154600 |
| 2025-12-26 | -36.26 | $9.31 | 166004 |
| 2025-12-24 | -23.63 | $9.54 | 233600 |
| 2025-12-23 | -22.51 | $9.54 | 162525 |
| 2025-12-22 | -16.84 | $9.64 | 227588 |
| 2025-12-19 | -24.29 | $9.46 | 406737 |
| 2025-12-18 | -20.95 | $9.53 | 172100 |
| 2025-12-17 | -27.62 | $9.39 | 263900 |
| 2025-12-16 | -23.33 | $9.48 | 258800 |
| 2025-12-15 | -21.90 | $9.51 | 282645 |
| 2025-12-12 | -5.24 | $9.86 | 178441 |
| 2025-12-11 | -4.76 | $9.87 | 327600 |
| 2025-12-10 | -12.86 | $9.70 | 402900 |
| 2025-12-09 | -11.90 | $9.72 | 766519 |
| 2025-12-08 | -5.17 | $8.97 | 585100 |
| 2025-12-05 | -19.59 | $8.65 | 258411 |
| 2025-12-04 | -20.45 | $8.57 | 258910 |
| 2025-12-03 | -22.35 | $8.53 | 248317 |
| 2025-12-02 | -51.00 | $8.36 | 203200 |
| 2025-12-01 | -75.00 | $8.15 | 280400 |
| 2025-11-28 | -52.68 | $8.40 | 126613 |
| 2025-11-26 | -60.71 | $8.31 | 196700 |
| 2025-11-25 | -65.18 | $8.26 | 193200 |
| 2025-11-24 | -80.36 | $8.09 | 160909 |
| 2025-11-21 | -86.61 | $8.02 | 219103 |
| 2025-11-20 | -94.39 | $7.98 | 178800 |
| 2025-11-19 | -97.96 | $8.03 | 252900 |
| 2025-11-18 | -62.77 | $8.40 | 310100 |
| 2025-11-17 | -62.14 | $8.35 | 273913 |
| 2025-11-14 | -50.00 | $8.47 | 238221 |
| 2025-11-13 | -29.06 | $8.65 | 292400 |
| 2025-11-12 | -34.19 | $8.59 | 134400 |
| 2025-11-11 | -38.46 | $8.54 | 125038 |
| 2025-11-10 | -44.44 | $8.47 | 152377 |
| 2025-11-07 | -47.86 | $8.43 | 149800 |
| 2025-11-06 | -52.99 | $8.37 | 322740 |
| 2025-11-05 | -37.61 | $8.55 | 222600 |
| 2025-11-04 | -47.01 | $8.44 | 344245 |
| 2025-11-03 | -1.71 | $8.97 | 458000 |
| 2025-10-31 | -36.90 | $8.35 | 331949 |
| 2025-10-30 | -34.52 | $8.37 | 345200 |
| 2025-10-29 | -25.00 | $8.45 | 278800 |
| 2025-10-28 | -19.05 | $8.50 | 413033 |
| 2025-10-27 | -22.62 | $8.47 | 285400 |
| 2025-10-24 | -33.33 | $8.38 | 287314 |
| 2025-10-23 | -45.24 | $8.28 | 174700 |
| 2025-10-22 | -57.14 | $8.18 | 263736 |
| 2025-10-21 | -63.10 | $8.13 | 235721 |
| 2025-10-20 | -73.26 | $8.05 | 149800 |
| 2025-10-17 | -86.02 | $7.95 | 242711 |
| 2025-10-16 | -93.75 | $8.00 | 274000 |
| 2025-10-15 | -84.00 | $8.12 | 243300 |
| 2025-10-14 | -72.00 | $8.21 | 356843 |
| 2025-10-13 | -84.51 | $8.15 | 298100 |
| 2025-10-10 | -98.48 | $8.10 | 364415 |
| 2025-10-09 | -54.55 | $8.39 | 217900 |
| 2025-10-08 | -38.89 | $8.53 | 289418 |
| 2025-10-07 | -50.00 | $8.45 | 255005 |
| 2025-10-06 | -36.49 | $8.56 | 380900 |
| 2025-10-03 | -76.35 | $8.44 | 306268 |
| 2025-10-02 | -89.19 | $8.25 | 208000 |
| 2025-10-01 | -92.57 | $8.20 | 272437 |
| 2025-09-30 | -79.05 | $8.40 | 272620 |
| 2025-09-29 | -95.77 | $8.21 | 238500 |
| 2025-09-26 | -85.92 | $8.35 | 161768 |
| 2025-09-25 | -83.80 | $8.38 | 228900 |
| 2025-09-24 | -80.28 | $8.43 | 168909 |
| 2025-09-23 | -80.28 | $8.43 | 145925 |
| 2025-09-22 | -65.49 | $8.64 | 217642 |
| 2025-09-19 | -83.10 | $8.39 | 299300 |
| 2025-09-18 | -73.24 | $8.53 | 355029 |
| 2025-09-17 | -87.32 | $8.33 | 243100 |
| 2025-09-16 | -86.62 | $8.34 | 252501 |
| 2025-09-15 | -78.17 | $8.46 | 282541 |
| 2025-09-12 | -73.94 | $8.52 | 232714 |
| 2025-09-11 | -59.86 | $8.72 | 444629 |
| 2025-09-10 | -92.25 | $8.26 | 356209 |
| 2025-09-09 | -78.87 | $8.45 | 1.6M |
| 2025-09-08 | -3.25 | $9.53 | 610800 |
| 2025-09-05 | -11.84 | $9.01 | 176227 |
| 2025-09-04 | -58.33 | $8.69 | 142000 |
| 2025-09-03 | -63.10 | $8.65 | 149922 |
| 2025-09-02 | -52.48 | $8.82 | 259900 |
| 2025-08-29 | -41.58 | $8.93 | 192434 |
| 2025-08-28 | -47.52 | $8.87 | 277728 |
| 2025-08-27 | -70.31 | $8.72 | 99927 |
| 2025-08-26 | -76.56 | $8.64 | 110200 |
| 2025-08-25 | -71.09 | $8.71 | 120836 |
| 2025-08-22 | -57.81 | $8.88 | 190300 |
| 2025-08-21 | -76.56 | $8.64 | 181325 |
| 2025-08-20 | -96.52 | $8.51 | 248600 |
| 2025-08-19 | -79.13 | $8.71 | 169500 |
| 2025-08-18 | -58.26 | $8.95 | 147900 |
| 2025-08-15 | -73.91 | $8.77 | 89100 |
| 2025-08-14 | -77.39 | $8.73 | 196400 |
| 2025-08-13 | -73.04 | $8.78 | 148300 |
| 2025-08-12 | -89.57 | $8.59 | 233575 |
| 2025-08-11 | -94.16 | $8.55 | 264100 |
| 2025-08-08 | -97.06 | $8.85 | 253232 |
| 2025-08-07 | -70.75 | $9.09 | 181800 |
| 2025-08-06 | -74.53 | $9.05 | 145135 |
| 2025-08-05 | -77.36 | $9.02 | 160638 |
| 2025-08-04 | -65.09 | $9.15 | 185448 |
| 2025-08-01 | -76.42 | $9.03 | 283800 |
| 2025-07-31 | -54.72 | $9.26 | 332179 |
| 2025-07-30 | -49.06 | $9.32 | 144200 |
| 2025-07-29 | -67.92 | $9.12 | 132800 |
| 2025-07-28 | -55.66 | $9.25 | 137900 |
| 2025-07-25 | -50.94 | $9.30 | 144126 |
| 2025-07-24 | -55.66 | $9.25 | 143300 |
| 2025-07-23 | -50.94 | $9.30 | 238100 |
| 2025-07-22 | -72.64 | $9.07 | 217800 |
| 2025-07-21 | -61.26 | $9.16 | 146044 |
| 2025-07-18 | -59.46 | $9.18 | 134006 |
| 2025-07-17 | -45.05 | $9.34 | 257300 |
| 2025-07-16 | -49.55 | $9.29 | 294800 |
| 2025-07-15 | -62.16 | $9.15 | 506800 |
| 2025-07-14 | -81.40 | $8.89 | 240200 |
| 2025-07-11 | -85.86 | $8.87 | 213900 |
| 2025-07-10 | -81.21 | $9.04 | 221800 |
| 2025-07-09 | -83.98 | $9.14 | 191793 |
| 2025-07-08 | -84.53 | $9.14 | 237900 |
| 2025-07-07 | -88.93 | $9.03 | 176912 |
| 2025-07-03 | -84.64 | $9.18 | 100100 |
| 2025-07-02 | -87.71 | $9.09 | 296600 |
| 2025-07-01 | -75.77 | $9.44 | 367432 |
| 2025-06-30 | -82.59 | $9.24 | 228100 |
| 2025-06-27 | -87.03 | $9.11 | 239300 |
| 2025-06-26 | -79.86 | $9.32 | 312211 |
| 2025-06-25 | -86.01 | $9.14 | 258257 |
| 2025-06-24 | -78.84 | $9.35 | 258246 |
| 2025-06-23 | -84.98 | $9.17 | 328610 |
| 2025-06-20 | -99.65 | $8.83 | 486100 |
| 2025-06-18 | -95.64 | $9.03 | 501302 |
| 2025-06-17 | -90.91 | $9.16 | 352800 |
| 2025-06-16 | -81.82 | $9.41 | 595800 |
| 2025-06-13 | -98.18 | $8.96 | 690600 |
| 2025-06-12 | -88.54 | $9.42 | 692000 |
| 2025-06-11 | -82.21 | $9.58 | 1.7M |
| 2025-06-10 | -32.18 | $11.01 | 699332 |
| 2025-06-09 | -22.77 | $11.20 | 331837 |
| 2025-06-06 | -21.15 | $11.22 | 187141 |
| 2025-06-05 | -12.98 | $11.39 | 414015 |
| 2025-06-04 | -11.05 | $11.19 | 353300 |
| 2025-06-03 | -8.64 | $11.06 | 255539 |
| 2025-06-02 | -6.17 | $11.10 | 397232 |
| 2025-05-30 | -11.92 | $10.91 | 258246 |
| 2025-05-29 | -22.52 | $10.75 | 190229 |
| 2025-05-28 | -20.75 | $10.76 | 141200 |
| 2025-05-27 | -23.27 | $10.72 | 216512 |
| 2025-05-23 | -25.79 | $10.68 | 175233 |
| 2025-05-22 | -24.84 | $10.69 | 217100 |
| 2025-05-21 | -22.41 | $10.70 | 281200 |
| 2025-05-20 | -2.30 | $10.95 | 523407 |
| 2025-05-19 | -13.16 | $10.47 | 480424 |
| 2025-05-16 | -25.93 | $9.90 | 188700 |
| 2025-05-15 | -36.11 | $9.79 | 164900 |
| 2025-05-14 | -41.67 | $9.73 | 241615 |
| 2025-05-13 | -25.93 | $9.90 | 204000 |
| 2025-05-12 | -20.37 | $9.96 | 204390 |
| 2025-05-09 | -35.19 | $9.80 | 208821 |
| 2025-05-08 | -35.96 | $9.77 | 227300 |
| 2025-05-07 | -30.38 | $9.70 | 145700 |
| 2025-05-06 | -34.94 | $9.60 | 228134 |
| 2025-05-05 | -12.14 | $9.97 | 156135 |
| 2025-05-02 | -16.19 | $9.90 | 175100 |
| 2025-05-01 | -24.32 | $9.85 | 234100 |
| 2025-04-30 | -27.81 | $9.80 | 204912 |
| 2025-04-29 | -20.38 | $9.78 | 529200 |
| 2025-04-28 | -20.15 | $9.78 | 299600 |
| 2025-04-25 | -23.13 | $9.70 | 195700 |
| 2025-04-24 | -29.48 | $9.53 | 218500 |
| 2025-04-23 | -38.06 | $9.30 | 234000 |
| 2025-04-22 | -39.93 | $9.25 | 309390 |
| 2025-04-21 | -42.54 | $9.18 | 261300 |
| 2025-04-17 | -30.22 | $9.51 | 279402 |
| 2025-04-16 | -23.13 | $9.70 | 336036 |
| 2025-04-15 | -20.90 | $9.76 | 448800 |
| 2025-04-14 | -25.37 | $9.64 | 438000 |
| 2025-04-11 | -32.09 | $9.46 | 450526 |
| 2025-04-10 | -38.43 | $9.29 | 565400 |
| 2025-04-09 | -33.96 | $9.41 | 463605 |
| 2025-04-08 | -58.58 | $8.75 | 462722 |
| 2025-04-07 | -60.07 | $8.71 | 786800 |
| 2025-04-04 | -41.79 | $9.20 | 885203 |
| 2025-04-03 | -26.12 | $9.62 | 1.2M |
| 2025-04-02 | -13.81 | $9.95 | 2.0M |
| 2025-04-01 | -63.98 | $8.22 | 761700 |
| 2025-03-31 | -90.53 | $7.80 | 845416 |
| 2025-03-28 | -93.87 | $7.95 | 347400 |
| 2025-03-27 | -84.66 | $8.10 | 387200 |
| 2025-03-26 | -84.66 | $8.10 | 517814 |
| 2025-03-25 | -72.39 | $8.30 | 462925 |
| 2025-03-24 | -68.10 | $8.37 | 327517 |
| 2025-03-21 | -70.55 | $8.33 | 285343 |
| 2025-03-20 | -72.38 | $8.35 | 187145 |
| 2025-03-19 | -70.65 | $8.44 | 202321 |
| 2025-03-18 | -77.88 | $8.35 | 144800 |
| 2025-03-17 | -73.44 | $8.53 | 215300 |
| 2025-03-14 | -83.96 | $8.32 | 178819 |
| 2025-03-13 | -92.08 | $8.09 | 265933 |
| 2025-03-12 | -95.71 | $8.01 | 193632 |
| 2025-03-11 | -97.03 | $7.97 | 206732 |
| 2025-03-10 | -95.68 | $8.03 | 226203 |
| 2025-03-07 | -87.89 | $8.47 | 161147 |
| 2025-03-06 | -98.11 | $8.53 | 262300 |
| 2025-03-05 | -82.58 | $8.94 | 179922 |
| 2025-03-04 | -81.44 | $8.97 | 413015 |
| 2025-03-03 | -83.13 | $9.05 | 524300 |
| 2025-02-28 | -87.95 | $8.93 | 502300 |
| 2025-02-27 | -96.98 | $8.87 | 190500 |
| 2025-02-26 | -92.24 | $8.98 | 245223 |
| 2025-02-25 | -95.69 | $8.90 | 228628 |
| 2025-02-24 | -92.58 | $9.00 | 253849 |
| 2025-02-21 | -86.46 | $9.14 | 172828 |
| 2025-02-20 | -68.12 | $9.56 | 222200 |
| 2025-02-19 | -54.15 | $9.88 | 262949 |
| 2025-02-18 | -41.92 | $10.16 | 182800 |
| 2025-02-14 | -34.06 | $10.34 | 313300 |
| 2025-02-13 | -16.59 | $10.74 | 180639 |
| 2025-02-12 | -13.97 | $10.80 | 237900 |
| 2025-02-11 | -14.17 | $10.76 | 232774 |
| 2025-02-10 | -13.58 | $10.76 | 159103 |
| 2025-02-07 | -15.47 | $10.71 | 153321 |
| 2025-02-06 | -7.92 | $10.91 | 557300 |
| 2025-02-05 | -2.12 | $10.78 | 908963 |
| 2025-02-04 | -1.25 | $10.05 | 605358 |
| 2025-02-03 | -35.33 | $9.44 | 248500 |
| 2025-01-31 | -44.00 | $9.31 | 172900 |
| 2025-01-30 | -41.33 | $9.35 | 251500 |
| 2025-01-29 | -54.67 | $9.15 | 160947 |
| 2025-01-28 | -52.00 | $9.19 | 135600 |
| 2025-01-27 | -62.00 | $9.04 | 183200 |
| 2025-01-24 | -42.00 | $9.34 | 201001 |
| 2025-01-23 | -31.33 | $9.50 | 391000 |
| 2025-01-22 | -37.25 | $9.40 | 200436 |
| 2025-01-21 | -25.49 | $9.58 | 318500 |
| 2025-01-17 | -20.26 | $9.66 | 235573 |
| 2025-01-16 | -12.42 | $9.78 | 742005 |
| 2025-01-15 | -8.00 | $9.59 | 781450 |
| 2025-01-14 | -69.57 | $8.79 | 302644 |
| 2025-01-13 | -69.68 | $8.51 | 241208 |
| 2025-01-10 | -54.72 | $8.72 | 184005 |
| 2025-01-08 | -49.69 | $8.80 | 161131 |
| 2025-01-07 | -49.06 | $8.81 | 181200 |
| 2025-01-06 | -42.77 | $8.91 | 263101 |
| 2025-01-03 | -44.65 | $8.88 | 264500 |
| 2025-01-02 | -60.38 | $8.63 | 317500 |
| 2024-12-31 | -59.12 | $8.65 | 147800 |
| 2024-12-30 | -61.11 | $8.60 | 195127 |
| 2024-12-27 | -50.00 | $8.77 | 225729 |
| 2024-12-26 | -44.00 | $8.82 | 254315 |
| 2024-12-24 | -45.60 | $8.76 | 84617 |
| 2024-12-23 | -48.35 | $8.71 | 172470 |
| 2024-12-20 | -49.73 | $8.67 | 194900 |
| 2024-12-19 | -40.27 | $8.70 | 133433 |
| 2024-12-18 | -36.13 | $8.60 | 336614 |
| 2024-12-17 | -11.96 | $9.26 | 339030 |
| 2024-12-16 | 0.00 | $9.50 | 495579 |
| 2024-12-13 | -15.95 | $8.75 | 312211 |
| 2024-12-12 | -6.47 | $8.97 | 494136 |
| 2024-12-11 | -38.79 | $8.22 | 674013 |
| 2024-12-10 | -21.55 | $8.62 | 428200 |
| 2024-12-09 | -15.09 | $8.77 | 378100 |
| 2024-12-06 | -15.09 | $8.77 | 191122 |
| 2024-12-05 | -15.95 | $8.75 | 346724 |
| 2024-12-04 | -13.24 | $8.57 | 192300 |
| 2024-12-03 | -4.19 | $8.51 | 306600 |
| 2024-12-02 | -0.54 | $8.23 | 293300 |
| 2024-11-29 | -6.45 | $8.12 | 64742 |
| 2024-11-27 | -15.05 | $7.96 | 135800 |
| 2024-11-26 | -16.67 | $7.93 | 215200 |
| 2024-11-25 | -15.59 | $7.95 | 272905 |
| 2024-11-22 | -22.58 | $7.82 | 240200 |
| 2024-11-21 | -5.91 | $8.13 | 607632 |
| 2024-11-20 | -20.59 | $7.46 | 272564 |
| 2024-11-19 | -55.88 | $6.98 | 147600 |
| 2024-11-18 | -55.15 | $6.99 | 180532 |
| 2024-11-15 | -60.29 | $6.92 | 189217 |
| 2024-11-14 | -49.26 | $7.07 | 269500 |
| 2024-11-13 | -30.15 | $7.33 | 204507 |
| 2024-11-12 | -19.12 | $7.48 | 419726 |
| 2024-11-11 | -10.98 | $7.11 | 244527 |
| 2024-11-08 | -27.63 | $6.93 | 182948 |
| 2024-11-07 | -17.11 | $7.01 | 470000 |
| 2024-11-06 | -28.95 | $6.92 | 306442 |
| 2024-11-05 | -52.63 | $6.74 | 261000 |
| 2024-11-04 | -86.84 | $6.48 | 188400 |
| 2024-11-01 | -94.52 | $6.45 | 213144 |
| 2024-10-31 | -85.53 | $6.49 | 210717 |
| 2024-10-30 | -72.37 | $6.59 | 279213 |
| 2024-10-29 | -73.68 | $6.58 | 174400 |
| 2024-10-28 | -57.89 | $6.70 | 229928 |
| 2024-10-25 | -69.74 | $6.61 | 76935 |
| 2024-10-24 | -64.47 | $6.65 | 131900 |
| 2024-10-23 | -61.84 | $6.67 | 248200 |
| 2024-10-22 | -38.16 | $6.85 | 76100 |
| 2024-10-21 | -25.00 | $6.95 | 88000 |
| 2024-10-18 | -15.79 | $7.02 | 121533 |
| 2024-10-17 | -11.27 | $7.01 | 212700 |
| 2024-10-16 | -31.88 | $6.85 | 156029 |
| 2024-10-15 | -8.70 | $7.01 | 236200 |
| 2024-10-14 | -22.06 | $6.91 | 375400 |
| 2024-10-11 | -54.41 | $6.69 | 200400 |
| 2024-10-10 | -82.05 | $6.52 | 197725 |
| 2024-10-09 | -66.30 | $6.55 | 672910 |
| 2024-10-08 | -57.89 | $6.61 | 200700 |
| 2024-10-07 | -74.48 | $6.58 | 223215 |
| 2024-10-04 | -68.28 | $6.67 | 305034 |
| 2024-10-03 | -82.07 | $6.47 | 199047 |
| 2024-10-02 | -80.69 | $6.49 | 152000 |
| 2024-10-01 | -76.55 | $6.55 | 287300 |
| 2024-09-30 | -60.00 | $6.79 | 246702 |
| 2024-09-27 | -60.81 | $6.79 | 236330 |
| 2024-09-26 | -49.32 | $6.96 | 154429 |
| 2024-09-25 | -68.24 | $6.68 | 259400 |
| 2024-09-24 | -66.89 | $6.70 | 165712 |
| 2024-09-23 | -73.65 | $6.60 | 270034 |
| 2024-09-20 | -66.22 | $6.71 | 281542 |
| 2024-09-19 | -60.81 | $6.79 | 242719 |
| 2024-09-18 | -65.54 | $6.72 | 294810 |
| 2024-09-17 | -59.46 | $6.81 | 389226 |
| 2024-09-16 | -66.22 | $6.71 | 320000 |
| 2024-09-13 | -50.68 | $6.94 | 721200 |
| 2024-09-12 | -93.24 | $6.31 | 506831 |
| 2024-09-11 | -93.92 | $6.30 | 678679 |
| 2024-09-10 | -91.04 | $6.47 | 1.0M |
| 2024-09-09 | -38.46 | $7.44 | 274400 |
| 2024-09-06 | -47.69 | $7.38 | 188721 |
| 2024-09-05 | -32.31 | $7.48 | 235928 |
| 2024-09-04 | -38.46 | $7.44 | 303745 |
| 2024-09-03 | -32.35 | $7.47 | 231519 |
| 2024-08-30 | -3.16 | $7.66 | 231126 |
| 2024-08-29 | -10.11 | $7.54 | 177100 |
| 2024-08-28 | -26.60 | $7.43 | 124400 |
| 2024-08-27 | -26.00 | $7.48 | 152706 |
| 2024-08-26 | -29.00 | $7.45 | 109200 |
| 2024-08-23 | -20.00 | $7.54 | 253500 |
| 2024-08-22 | -43.00 | $7.31 | 124300 |
| 2024-08-21 | -25.00 | $7.49 | 266615 |
| 2024-08-20 | -30.00 | $7.44 | 152247 |
| 2024-08-19 | -25.00 | $7.49 | 155123 |
| 2024-08-16 | -35.00 | $7.39 | 124242 |
| 2024-08-15 | -39.00 | $7.35 | 100819 |
| 2024-08-14 | -49.00 | $7.25 | 221600 |
| 2024-08-13 | -52.78 | $7.25 | 257367 |
| 2024-08-12 | -65.85 | $7.16 | 184700 |
| 2024-08-09 | -62.60 | $7.20 | 179136 |
| 2024-08-08 | -50.41 | $7.35 | 224902 |
| 2024-08-07 | -64.23 | $7.18 | 195000 |
| 2024-08-06 | -62.60 | $7.20 | 221500 |
| 2024-08-05 | -73.98 | $7.06 | 163800 |
| 2024-08-02 | -69.79 | $7.30 | 404702 |
| 2024-08-01 | -59.38 | $7.40 | 187406 |
| 2024-07-31 | -35.42 | $7.63 | 134600 |
| 2024-07-30 | -48.96 | $7.50 | 229829 |
| 2024-07-29 | -48.78 | $7.57 | 142121 |
| 2024-07-26 | -43.90 | $7.61 | 142528 |
| 2024-07-25 | -56.10 | $7.51 | 188300 |
| 2024-07-24 | -75.61 | $7.35 | 207125 |
| 2024-07-23 | -41.46 | $7.63 | 91612 |
| 2024-07-22 | -47.56 | $7.58 | 157727 |
| 2024-07-19 | -74.70 | $7.35 | 214890 |
| 2024-07-18 | -63.86 | $7.44 | 262303 |
| 2024-07-17 | -70.51 | $7.60 | 228098 |
| 2024-07-16 | -48.72 | $7.94 | 142523 |
| 2024-07-15 | -56.41 | $7.82 | 244774 |
| 2024-07-12 | -61.54 | $7.74 | 111700 |
| 2024-07-11 | -64.10 | $7.70 | 363336 |
| 2024-07-10 | -78.21 | $7.48 | 225585 |
| 2024-07-09 | -82.05 | $7.42 | 253167 |
| 2024-07-08 | -71.15 | $7.59 | 181515 |
| 2024-07-05 | -66.67 | $7.66 | 131972 |
| 2024-07-03 | -56.41 | $7.82 | 107920 |
| 2024-07-02 | -57.05 | $7.81 | 163439 |
| 2024-07-01 | -65.38 | $7.68 | 164428 |
| 2024-06-28 | -67.95 | $7.64 | 266081 |
| 2024-06-27 | -67.31 | $7.65 | 265545 |
| 2024-06-26 | -65.38 | $7.68 | 235554 |
| 2024-06-25 | -72.44 | $7.57 | 199499 |
| 2024-06-24 | -82.05 | $7.42 | 305158 |
| 2024-06-21 | -76.92 | $7.50 | 832562 |
| 2024-06-20 | -88.19 | $7.43 | 647771 |
| 2024-06-18 | -78.57 | $7.60 | 888746 |
| 2024-06-17 | -27.55 | $8.01 | 398804 |
| 2024-06-14 | -44.90 | $7.84 | 165770 |
| 2024-06-13 | -20.41 | $8.08 | 131128 |
| 2024-06-12 | -15.31 | $8.13 | 174599 |
| 2024-06-11 | -17.81 | $7.90 | 115196 |
| 2024-06-10 | -13.70 | $7.93 | 458607 |
| 2024-06-07 | -23.29 | $7.86 | 235734 |
| 2024-06-06 | -28.77 | $7.82 | 132266 |
| 2024-06-05 | -17.54 | $7.77 | 284222 |
| 2024-06-04 | -92.98 | $7.34 | 161225 |
| 2024-06-03 | -63.16 | $7.51 | 156287 |
| 2024-05-31 | -32.14 | $7.60 | 154670 |
| 2024-05-30 | -25.00 | $7.62 | 153197 |
| 2024-05-29 | -10.00 | $7.76 | 127561 |
| 2024-05-28 | -14.91 | $7.70 | 134285 |
| 2024-05-24 | -18.75 | $7.64 | 112179 |
| 2024-05-23 | -35.71 | $7.45 | 138989 |
| 2024-05-22 | -38.39 | $7.42 | 210835 |
| 2024-05-21 | -28.32 | $7.53 | 70067 |
| 2024-05-20 | -14.17 | $7.68 | 97289 |
| 2024-05-17 | -6.21 | $7.72 | 128123 |
| 2024-05-16 | -11.72 | $7.64 | 97702 |
| 2024-05-15 | -6.90 | $7.71 | 143509 |
| 2024-05-14 | -11.03 | $7.65 | 157054 |
| 2024-05-13 | -8.97 | $7.68 | 152123 |
| 2024-05-10 | -19.31 | $7.53 | 234143 |
| 2024-05-09 | -11.72 | $7.64 | 153320 |
| 2024-05-08 | -6.62 | $7.63 | 200757 |
| 2024-05-07 | -2.27 | $7.65 | 438549 |
| 2024-05-06 | -27.85 | $7.50 | 209664 |
| 2024-05-03 | -56.81 | $7.28 | 233887 |
| 2024-05-02 | -69.95 | $7.00 | 232124 |
| 2024-05-01 | -77.93 | $6.83 | 232657 |
| 2024-04-30 | -78.40 | $6.82 | 190478 |
| 2024-04-29 | -74.18 | $6.91 | 191283 |
| 2024-04-26 | -75.12 | $6.90 | 206403 |
| 2024-04-25 | -76.96 | $6.86 | 175520 |
| 2024-04-24 | -73.73 | $6.93 | 262797 |
| 2024-04-23 | -79.26 | $6.81 | 252276 |
| 2024-04-22 | -87.10 | $6.64 | 349207 |
| 2024-04-19 | -100.00 | $6.42 | 426708 |
| 2024-04-18 | -98.51 | $6.54 | 293256 |
| 2024-04-17 | -93.56 | $6.64 | 477102 |
| 2024-04-16 | -90.10 | $6.71 | 340348 |
| 2024-04-15 | -96.95 | $6.62 | 401337 |
| 2024-04-12 | -93.26 | $6.73 | 481002 |
| 2024-04-11 | -87.28 | $7.02 | 593167 |
| 2024-04-10 | -90.17 | $6.97 | 789020 |
| 2024-04-09 | -72.83 | $7.27 | 2.5M |
| 2024-04-08 | -8.82 | $8.41 | 464715 |
| 2024-04-05 | -27.66 | $8.14 | 230054 |
| 2024-04-04 | -23.40 | $8.20 | 248526 |
| 2024-04-03 | -16.31 | $8.30 | 196509 |
| 2024-04-02 | -24.82 | $8.18 | 178060 |
| 2024-04-01 | -19.15 | $8.26 | 202198 |
| 2024-03-28 | -2.54 | $8.27 | 274171 |
| 2024-03-27 | -19.09 | $8.01 | 211074 |
| 2024-03-26 | -33.64 | $7.85 | 174853 |
| 2024-03-25 | -26.36 | $7.93 | 209999 |
| 2024-03-22 | -30.91 | $7.88 | 214282 |
| 2024-03-21 | -40.00 | $7.78 | 198249 |
| 2024-03-20 | -28.18 | $7.91 | 146964 |
| 2024-03-19 | -47.06 | $7.66 | 183473 |
| 2024-03-18 | -36.13 | $7.79 | 210573 |
| 2024-03-15 | -50.42 | $7.62 | 476185 |
| 2024-03-14 | -46.22 | $7.67 | 294411 |
| 2024-03-13 | -12.17 | $8.04 | 601667 |
| 2024-03-12 | -57.33 | $7.35 | 183862 |
| 2024-03-11 | -69.33 | $7.26 | 195479 |
| 2024-03-08 | -64.00 | $7.30 | 184692 |
| 2024-03-07 | -56.00 | $7.36 | 235697 |
| 2024-03-06 | -58.67 | $7.34 | 270156 |
| 2024-03-05 | -55.13 | $7.35 | 265240 |
| 2024-03-04 | -42.68 | $7.43 | 158247 |
| 2024-03-01 | -22.11 | $7.57 | 241482 |
| 2024-02-29 | -37.89 | $7.42 | 223288 |
| 2024-02-28 | -44.21 | $7.36 | 169754 |
| 2024-02-27 | -37.89 | $7.42 | 170862 |
| 2024-02-26 | -28.13 | $7.42 | 209495 |
| 2024-02-23 | -37.14 | $7.26 | 288870 |
| 2024-02-22 | -32.00 | $7.30 | 188422 |
| 2024-02-21 | -38.67 | $7.20 | 476082 |
| 2024-02-20 | -18.79 | $7.47 | 331289 |
| 2024-02-16 | -15.43 | $7.49 | 301979 |
| 2024-02-15 | -5.71 | $7.66 | 388373 |
| 2024-02-14 | -4.71 | $7.50 | 251950 |
| 2024-02-13 | -13.02 | $7.31 | 454487 |
| 2024-02-12 | -3.72 | $7.51 | 262592 |
| 2024-02-09 | -4.23 | $7.48 | 272645 |
| 2024-02-08 | -4.69 | $7.47 | 294434 |
| 2024-02-07 | -7.98 | $7.40 | 485774 |
| 2024-02-06 | -7.69 | $7.24 | 646553 |
| 2024-02-05 | -5.64 | $7.28 | 434893 |
| 2024-02-02 | -15.90 | $7.08 | 455755 |
| 2024-02-01 | -13.33 | $7.13 | 394204 |
| 2024-01-31 | -15.90 | $7.08 | 750562 |
| 2024-01-30 | -18.46 | $7.03 | 1.6M |
| 2024-01-29 | -1.45 | $6.80 | 376562 |
| 2024-01-26 | -4.13 | $6.60 | 317422 |
| 2024-01-25 | -10.34 | $6.48 | 279448 |
| 2024-01-24 | -17.24 | $6.40 | 321649 |
| 2024-01-23 | -22.41 | $6.34 | 340714 |
| 2024-01-22 | -24.14 | $6.32 | 602527 |
| 2024-01-19 | -60.32 | $5.94 | 4.7M |
| 2024-01-18 | -67.46 | $5.85 | 825572 |
| 2024-01-17 | -75.34 | $5.80 | 937157 |
| 2024-01-16 | -79.33 | $5.75 | 991180 |
| 2024-01-12 | -93.89 | $5.71 | 992230 |
| 2024-01-11 | -28.57 | $6.42 | 145259 |
| 2024-01-10 | -27.47 | $6.44 | 220021 |
| 2024-01-09 | -39.01 | $6.23 | 139551 |
| 2024-01-08 | -36.81 | $6.27 | 236636 |
| 2024-01-05 | -52.20 | $5.99 | 182386 |
| 2024-01-04 | -53.30 | $5.97 | 195129 |
| 2024-01-03 | -43.41 | $6.15 | 185704 |
| 2024-01-02 | -38.46 | $6.24 | 258032 |
| 2023-12-29 | -26.29 | $6.43 | 225502 |
| 2023-12-28 | -22.68 | $6.50 | 207585 |
| 2023-12-27 | -23.23 | $6.48 | 300627 |
| 2023-12-26 | -21.23 | $6.44 | 280878 |
| 2023-12-22 | -24.29 | $6.34 | 322294 |
| 2023-12-21 | -24.90 | $6.31 | 227065 |
| 2023-12-20 | -25.38 | $6.28 | 447864 |
| 2023-12-19 | -13.53 | $6.58 | 523996 |
| 2023-12-18 | -10.90 | $6.65 | 549556 |
| 2023-12-15 | -12.41 | $6.61 | 1.1M |
| 2023-12-14 | -7.31 | $6.31 | 1.2M |
| 2023-12-13 | -12.00 | $5.82 | 1.0M |
| 2023-12-12 | -9.82 | $5.75 | 625231 |
| 2023-12-11 | -0.58 | $5.73 | 364080 |
| 2023-12-08 | -3.53 | $5.65 | 340942 |
| 2023-12-07 | -5.13 | $5.49 | 175952 |
| 2023-12-06 | -4.49 | $5.50 | 270848 |
| 2023-12-05 | -9.15 | $5.30 | 143618 |
| 2023-12-04 | -6.34 | $5.34 | 268934 |
| 2023-12-01 | -11.27 | $5.27 | 155098 |
| 2023-11-30 | -21.13 | $5.13 | 287408 |
| 2023-11-29 | -2.11 | $5.40 | 576796 |
| 2023-11-28 | -5.00 | $4.96 | 230200 |
| 2023-11-27 | -6.29 | $4.68 | 223256 |
| 2023-11-24 | -14.75 | $4.52 | 94271 |
| 2023-11-22 | -32.79 | $4.41 | 109256 |
| 2023-11-21 | -42.64 | $4.37 | 117291 |
| 2023-11-20 | -40.48 | $4.50 | 293542 |
| 2023-11-17 | -53.57 | $4.39 | 218863 |
| 2023-11-16 | -57.14 | $4.36 | 184287 |
| 2023-11-15 | -53.57 | $4.39 | 289605 |
| 2023-11-14 | -55.95 | $4.37 | 572109 |
| 2023-11-13 | -70.62 | $4.26 | 184489 |
| 2023-11-10 | -83.05 | $4.15 | 116020 |
| 2023-11-09 | -84.18 | $4.14 | 140445 |
| 2023-11-08 | -68.42 | $4.30 | 112199 |
| 2023-11-07 | -59.62 | $4.42 | 219617 |
| 2023-11-06 | -71.15 | $4.30 | 122786 |
| 2023-11-03 | -66.35 | $4.35 | 200144 |
| 2023-11-02 | -77.88 | $4.23 | 75440 |
| 2023-11-01 | -90.38 | $4.10 | 80034 |
| 2023-10-31 | -82.69 | $4.18 | 65674 |
| 2023-10-30 | -83.65 | $4.17 | 166285 |
| 2023-10-27 | -98.08 | $4.02 | 175795 |
| 2023-10-26 | -99.44 | $4.15 | 164161 |
| 2023-10-25 | -83.58 | $4.48 | 119314 |
| 2023-10-24 | -56.72 | $4.66 | 181628 |
| 2023-10-23 | -64.18 | $4.61 | 251127 |
| 2023-10-20 | -68.22 | $4.60 | 378330 |
| 2023-10-19 | -83.44 | $4.52 | 287609 |
| 2023-10-18 | -66.31 | $4.71 | 198575 |
| 2023-10-17 | -55.61 | $4.81 | 218825 |
| 2023-10-16 | -63.10 | $4.74 | 377321 |
| 2023-10-13 | -64.17 | $4.73 | 466183 |
| 2023-10-12 | -47.05 | $4.89 | 273402 |
| 2023-10-11 | -56.19 | $4.89 | 259620 |
| 2023-10-10 | -76.62 | $4.77 | 474091 |
| 2023-10-09 | -92.83 | $4.51 | 450482 |
| 2023-10-06 | -82.86 | $4.67 | 347608 |
| 2023-10-05 | -90.96 | $4.54 | 450469 |
| 2023-10-04 | -94.70 | $4.48 | 200461 |
| 2023-10-03 | -95.32 | $4.47 | 249372 |
| 2023-10-02 | -76.00 | $4.78 | 158963 |
| 2023-09-29 | -74.13 | $4.81 | 245042 |
| 2023-09-28 | -88.47 | $4.58 | 205626 |
| 2023-09-27 | -89.09 | $4.57 | 396751 |
| 2023-09-26 | -97.93 | $4.58 | 327609 |
| 2023-09-25 | -77.34 | $4.89 | 318304 |
| 2023-09-22 | -76.64 | $4.90 | 323755 |
| 2023-09-21 | -59.21 | $5.15 | 185789 |
| 2023-09-20 | -54.32 | $5.22 | 222851 |
| 2023-09-19 | -63.39 | $5.09 | 270483 |
| 2023-09-18 | -62.69 | $5.10 | 217657 |
| 2023-09-15 | -52.23 | $5.25 | 400228 |
| 2023-09-14 | -48.05 | $5.31 | 483233 |
| 2023-09-13 | -36.19 | $5.48 | 971876 |
| 2023-09-12 | -10.04 | $5.73 | 2.3M |
| 2023-09-11 | -92.14 | $4.62 | 335675 |
| 2023-09-08 | -82.48 | $4.70 | 176301 |
| 2023-09-07 | -84.21 | $4.70 | 212625 |
| 2023-09-06 | -59.21 | $4.89 | 242011 |
| 2023-09-05 | -78.95 | $4.74 | 194706 |
| 2023-09-01 | -73.68 | $4.78 | 107505 |
| 2023-08-31 | -72.37 | $4.79 | 140992 |
| 2023-08-30 | -71.43 | $4.82 | 181171 |
| 2023-08-29 | -94.07 | $4.65 | 206069 |
| 2023-08-28 | -90.08 | $4.70 | 93977 |
| 2023-08-25 | -92.56 | $4.67 | 164007 |
| 2023-08-24 | -96.69 | $4.62 | 234615 |
| 2023-08-23 | -76.86 | $4.86 | 218192 |
| 2023-08-22 | -85.09 | $4.82 | 119442 |
| 2023-08-21 | -70.18 | $4.99 | 194310 |
| 2023-08-18 | -60.26 | $5.10 | 182027 |
| 2023-08-17 | -63.76 | $5.06 | 162817 |
| 2023-08-16 | -57.64 | $5.13 | 94519 |
| 2023-08-15 | -57.64 | $5.13 | 126056 |
| 2023-08-14 | -48.91 | $5.23 | 145645 |
| 2023-08-11 | -53.28 | $5.18 | 137075 |
| 2023-08-10 | -46.29 | $5.26 | 268154 |
| 2023-08-09 | -55.02 | $5.16 | 177345 |
| 2023-08-08 | -59.39 | $5.11 | 220199 |
| 2023-08-07 | -61.14 | $5.09 | 269670 |
| 2023-08-04 | -49.78 | $5.22 | 535681 |
| 2023-08-03 | -43.67 | $5.29 | 205377 |
| 2023-08-02 | -38.43 | $5.35 | 191472 |
| 2023-08-01 | -8.23 | $5.76 | 467132 |
| 2023-07-31 | -49.18 | $5.42 | 718013 |
| 2023-07-28 | -74.45 | $5.05 | 228334 |
| 2023-07-27 | -82.02 | $4.93 | 294239 |
| 2023-07-26 | -75.71 | $5.03 | 414937 |
| 2023-07-25 | -95.90 | $4.71 | 278095 |
| 2023-07-24 | -94.64 | $4.73 | 359107 |
| 2023-07-21 | -93.38 | $4.89 | 441026 |
| 2023-07-20 | -97.83 | $4.88 | 337630 |
| 2023-07-19 | -98.82 | $4.97 | 500641 |
| 2023-07-18 | -88.69 | $5.20 | 500107 |
| 2023-07-17 | -64.58 | $5.48 | 500286 |
| 2023-07-14 | -57.69 | $5.56 | 503191 |
| 2023-07-13 | -85.25 | $5.24 | 344222 |
| 2023-07-12 | -75.78 | $5.35 | 342809 |
| 2023-07-11 | -81.80 | $5.28 | 389123 |
| 2023-07-10 | -63.72 | $5.49 | 259428 |
| 2023-07-07 | -55.97 | $5.58 | 365241 |
| 2023-07-06 | -73.19 | $5.38 | 534171 |
| 2023-07-05 | -77.67 | $5.36 | 689399 |
| 2023-07-03 | -29.91 | $5.88 | 246941 |
| 2023-06-30 | -10.81 | $6.09 | 662405 |
| 2023-06-29 | -0.80 | $6.09 | 830763 |
| 2023-06-28 | -23.99 | $5.76 | 493533 |
| 2023-06-27 | -20.51 | $5.75 | 523511 |
| 2023-06-26 | -24.26 | $5.64 | 596546 |
| 2023-06-23 | -16.25 | $5.76 | 566013 |
| 2023-06-22 | -15.21 | $5.78 | 321080 |
| 2023-06-21 | -10.01 | $5.88 | 407219 |
| 2023-06-20 | -16.25 | $5.76 | 676672 |
| 2023-06-16 | -13.65 | $5.81 | 1.3M |
| 2023-06-15 | -2.75 | $5.92 | 1.4M |
| 2023-06-14 | -11.80 | $5.57 | 603664 |
| 2023-06-13 | -4.35 | $5.69 | 484312 |
| 2023-06-12 | 0.00 | $5.63 | 695496 |
| 2023-06-09 | -2.31 | $5.42 | 399763 |
| 2023-06-08 | -13.57 | $5.26 | 357535 |
| 2023-06-07 | -17.14 | $5.21 | 553745 |
| 2023-06-06 | -3.57 | $5.40 | 310199 |
| 2023-06-05 | -9.68 | $5.31 | 434032 |
| 2023-06-02 | -7.35 | $5.16 | 668761 |
| 2023-06-01 | -7.63 | $5.14 | 410018 |
| 2023-05-31 | 0.00 | $4.97 | 450058 |
| 2023-05-30 | -6.78 | $4.85 | 384720 |
| 2023-05-26 | -10.58 | $4.49 | 292838 |
| 2023-05-25 | -38.89 | $4.30 | 142450 |
| 2023-05-24 | -61.11 | $4.20 | 104466 |
| 2023-05-23 | -38.89 | $4.30 | 148710 |
| 2023-05-22 | -38.89 | $4.30 | 148335 |
| 2023-05-19 | -42.20 | $4.34 | 149550 |
| 2023-05-18 | -33.03 | $4.39 | 171501 |
| 2023-05-17 | -49.54 | $4.30 | 216127 |
| 2023-05-16 | -55.05 | $4.27 | 146788 |
| 2023-05-15 | -35.71 | $4.37 | 164327 |
| 2023-05-12 | -58.93 | $4.24 | 145886 |
| 2023-05-11 | -60.71 | $4.23 | 179936 |
| 2023-05-10 | -87.50 | $4.08 | 132168 |
| 2023-05-09 | -71.43 | $4.17 | 105252 |
| 2023-05-08 | -32.98 | $4.30 | 136513 |
| 2023-05-05 | -26.19 | $4.24 | 140891 |
| 2023-05-04 | -28.00 | $4.15 | 96256 |
| 2023-05-03 | -27.82 | $4.12 | 90525 |
| 2023-05-02 | -32.76 | $4.04 | 140035 |
| 2023-05-01 | -22.87 | $4.20 | 138539 |
| 2023-04-28 | -25.35 | $4.16 | 380574 |
| 2023-04-27 | -25.96 | $4.15 | 163876 |
| 2023-04-26 | -26.58 | $4.14 | 140583 |
| 2023-04-25 | -25.35 | $4.16 | 153405 |
| 2023-04-24 | -15.46 | $4.32 | 257491 |
| 2023-04-21 | -4.54 | $4.47 | 601718 |
| 2023-04-20 | -15.86 | $4.29 | 518883 |
| 2023-04-19 | -10.83 | $4.37 | 593140 |
| 2023-04-18 | -28.44 | $4.09 | 279738 |
| 2023-04-17 | -25.92 | $4.13 | 274347 |
| 2023-04-14 | -17.75 | $4.26 | 436587 |
| 2023-04-13 | -11.92 | $4.32 | 786614 |
| 2023-04-12 | -10.98 | $4.29 | 740596 |
| 2023-04-11 | -17.94 | $4.05 | 1.7M |
| 2023-04-10 | -17.19 | $3.41 | 402633 |
| 2023-04-06 | -8.14 | $3.46 | 463284 |
| 2023-04-05 | -78.84 | $3.10 | 250757 |
| 2023-04-04 | -81.36 | $3.17 | 242226 |
| 2023-04-03 | -79.41 | $3.20 | 211605 |
| 2023-03-31 | -58.23 | $3.39 | 224260 |
| 2023-03-30 | -67.07 | $3.33 | 95715 |
| 2023-03-29 | -70.73 | $3.30 | 117040 |
| 2023-03-28 | -81.71 | $3.21 | 215399 |
| 2023-03-27 | -89.02 | $3.15 | 303214 |
| 2023-03-24 | -69.51 | $3.31 | 136823 |
| 2023-03-23 | -59.76 | $3.39 | 124264 |
| 2023-03-22 | -70.73 | $3.30 | 173340 |
| 2023-03-21 | -54.88 | $3.43 | 396380 |
| 2023-03-20 | -79.27 | $3.23 | 334589 |
| 2023-03-17 | -78.57 | $3.33 | 413267 |
| 2023-03-16 | -86.16 | $3.29 | 154273 |
| 2023-03-15 | -85.71 | $3.30 | 132482 |
| 2023-03-14 | -86.90 | $3.29 | 228742 |
| 2023-03-13 | -87.43 | $3.29 | 344760 |
| 2023-03-10 | -78.21 | $3.41 | 390413 |
| 2023-03-09 | -100.00 | $3.40 | 196496 |
| 2023-03-08 | -77.59 | $3.57 | 188969 |
| 2023-03-07 | -77.97 | $3.57 | 200698 |
| 2023-03-06 | -65.15 | $3.67 | 145314 |
| 2023-03-03 | -40.91 | $3.83 | 277189 |
| 2023-03-02 | -53.03 | $3.75 | 273106 |
| 2023-03-01 | -66.67 | $3.66 | 213353 |
| 2023-02-28 | -60.61 | $3.70 | 206178 |
| 2023-02-27 | -66.67 | $3.66 | 159657 |
| 2023-02-24 | -69.70 | $3.64 | 228889 |
| 2023-02-23 | -59.09 | $3.71 | 281974 |
| 2023-02-22 | -66.67 | $3.66 | 255194 |
| 2023-02-21 | -89.39 | $3.51 | 219279 |
| 2023-02-17 | -76.27 | $3.65 | 238863 |
| 2023-02-16 | -52.54 | $3.79 | 281053 |
| 2023-02-15 | -15.87 | $4.00 | 240371 |
| 2023-02-14 | -33.33 | $3.89 | 270866 |
| 2023-02-13 | -33.33 | $3.89 | 231482 |
| 2023-02-10 | -34.92 | $3.88 | 250201 |
| 2023-02-09 | -39.68 | $3.85 | 275440 |
| 2023-02-08 | -33.33 | $3.89 | 262688 |
| 2023-02-07 | -15.94 | $3.99 | 541326 |
| 2023-02-06 | -33.33 | $3.87 | 530280 |
| 2023-02-03 | -43.38 | $3.77 | 493740 |
| 2023-02-02 | -18.60 | $3.91 | 1.1M |
| 2023-02-01 | -16.20 | $3.89 | 250742 |
| 2023-01-31 | -27.37 | $3.79 | 201202 |
| 2023-01-30 | -33.94 | $3.66 | 180027 |
| 2023-01-27 | -14.50 | $3.84 | 243889 |
| 2023-01-26 | -27.57 | $3.62 | 187919 |
| 2023-01-25 | -25.58 | $3.65 | 273402 |
| 2023-01-24 | -17.61 | $3.77 | 310630 |
| 2023-01-23 | -4.79 | $3.92 | 658071 |
| 2023-01-20 | -17.12 | $3.74 | 480058 |
| 2023-01-19 | -26.09 | $3.57 | 714970 |
| 2023-01-18 | -15.43 | $3.73 | 642257 |
| 2023-01-17 | -4.92 | $3.85 | 830718 |
| 2023-01-13 | -3.91 | $3.78 | 761189 |
| 2023-01-12 | -9.73 | $3.65 | 448580 |
| 2023-01-11 | -12.42 | $3.61 | 567806 |
| 2023-01-10 | -7.05 | $3.69 | 1.1M |
| 2023-01-09 | -13.09 | $3.60 | 631968 |
| 2023-01-06 | -5.76 | $3.45 | 551072 |
| 2023-01-05 | -6.11 | $3.38 | 1.0M |
| 2023-01-04 | -5.91 | $3.34 | 1.3M |
| 2023-01-03 | -12.38 | $3.19 | 716962 |
| 2022-12-30 | -11.05 | $3.11 | 973925 |
| 2022-12-29 | -32.51 | $2.99 | 1.5M |
| 2022-12-28 | -64.04 | $2.67 | 2.0M |
| 2022-12-27 | -66.01 | $2.65 | 1.1M |
| 2022-12-23 | -56.16 | $2.75 | 1.3M |
| 2022-12-22 | -52.22 | $2.79 | 1.4M |
| 2022-12-21 | -43.35 | $2.88 | 1.6M |
| 2022-12-20 | -65.02 | $2.66 | 1.8M |
| 2022-12-19 | -95.57 | $2.35 | 1.4M |
| 2022-12-16 | -93.88 | $2.40 | 1.4M |
| 2022-12-15 | -97.80 | $2.51 | 928767 |
| 2022-12-14 | -78.13 | $2.70 | 426206 |
| 2022-12-13 | -79.34 | $2.74 | 513281 |
| 2022-12-12 | -87.60 | $2.64 | 502376 |
| 2022-12-09 | -85.12 | $2.67 | 473546 |
| 2022-12-08 | -95.87 | $2.54 | 1.5M |
| 2022-12-07 | -98.67 | $2.59 | 1.4M |
| 2022-12-06 | -96.97 | $2.74 | 592639 |
| 2022-12-05 | -73.83 | $2.91 | 753856 |
| 2022-12-02 | -48.89 | $3.15 | 772340 |
| 2022-12-01 | -51.56 | $3.12 | 1.1M |
| 2022-11-30 | -66.67 | $2.95 | 4.5M |
| 2022-11-29 | -73.78 | $2.87 | 697133 |
| 2022-11-28 | -66.67 | $2.95 | 733456 |
| 2022-11-25 | -49.57 | $3.13 | 308856 |
| 2022-11-23 | -44.35 | $3.19 | 547734 |
| 2022-11-22 | -51.30 | $3.11 | 681645 |
| 2022-11-21 | -54.78 | $3.07 | 592083 |
| 2022-11-18 | -49.57 | $3.13 | 654783 |
| 2022-11-17 | -36.52 | $3.28 | 1.2M |
| 2022-11-16 | -35.65 | $3.29 | 862765 |
| 2022-11-15 | -22.61 | $3.44 | 972618 |
| 2022-11-14 | -16.50 | $3.41 | 1.2M |
| 2022-11-11 | -3.88 | $3.54 | 1.4M |
| 2022-11-10 | -16.13 | $3.07 | 1.5M |
| 2022-11-09 | -61.29 | $2.79 | 1.0M |
| 2022-11-08 | -3.23 | $3.15 | 1.4M |
| 2022-11-07 | -36.67 | $2.93 | 1.1M |
| 2022-11-04 | -86.28 | $2.66 | 518152 |
| 2022-11-03 | -92.31 | $2.64 | 546189 |
| 2022-11-02 | -92.91 | $2.64 | 728144 |
| 2022-11-01 | -86.86 | $2.73 | 776114 |
| 2022-10-31 | -88.70 | $2.72 | 1.0M |
| 2022-10-28 | -94.43 | $2.64 | 692338 |
| 2022-10-27 | -91.26 | $2.71 | 728919 |
| 2022-10-26 | -90.34 | $2.74 | 2.9M |
| 2022-10-25 | -96.62 | $2.64 | 1.0M |
| 2022-10-24 | -97.37 | $2.62 | 2.0M |
| 2022-10-21 | -89.47 | $2.83 | 1.8M |
| 2022-10-20 | -90.60 | $2.80 | 1.5M |
| 2022-10-19 | -89.30 | $2.84 | 4.5M |
| 2022-10-18 | -96.76 | $2.64 | 7.8M |
| 2022-10-17 | -97.74 | $2.73 | 1.4M |
| 2022-10-14 | -98.87 | $2.70 | 1.5M |
| 2022-10-13 | -92.55 | $2.97 | 936261 |
| 2022-10-12 | -96.34 | $3.00 | 1.4M |
| 2022-10-11 | -98.79 | $2.96 | 1.6M |
| 2022-10-10 | -99.12 | $3.17 | 941913 |
| 2022-10-07 | -96.73 | $3.34 | 1.5M |
| 2022-10-06 | -90.76 | $3.74 | 3.5M |
| 2022-10-05 | -95.29 | $3.79 | 2.3M |
| 2022-10-04 | -98.00 | $3.94 | 1.2M |
| 2022-10-03 | -98.97 | $3.97 | 818913 |
| 2022-09-30 | -100.00 | $4.04 | 751207 |
| 2022-09-29 | -99.15 | $4.25 | 2.9M |
| 2022-09-28 | -58.63 | $4.73 | 2.5M |
| 2022-09-27 | -99.02 | $4.40 | 506058 |
| 2022-09-26 | -96.08 | $4.43 | 892966 |
| 2022-09-23 | -74.65 | $4.88 | 645747 |
| 2022-09-22 | -52.11 | $5.04 | 479700 |
| 2022-09-21 | -19.23 | $5.26 | 437672 |
| 2022-09-20 | -23.26 | $5.21 | 283199 |
| 2022-09-19 | -23.86 | $5.20 | 410558 |
| 2022-09-16 | -45.45 | $5.01 | 871506 |
| 2022-09-15 | -21.59 | $5.22 | 293594 |
| 2022-09-14 | -7.95 | $5.34 | 393338 |
| 2022-09-13 | -19.74 | $5.14 | 288815 |
| 2022-09-12 | -18.42 | $5.15 | 282607 |
| 2022-09-09 | -18.42 | $5.15 | 277564 |
| 2022-09-08 | -19.74 | $5.14 | 272138 |
| 2022-09-07 | -24.69 | $5.14 | 260592 |
| 2022-09-06 | -35.80 | $5.05 | 322628 |
| 2022-09-02 | -23.46 | $5.15 | 339950 |
| 2022-09-01 | -25.93 | $5.13 | 432030 |
| 2022-08-31 | -14.81 | $5.22 | 409539 |
| 2022-08-30 | -48.15 | $4.95 | 398096 |
| 2022-08-29 | -53.09 | $4.91 | 400527 |
| 2022-08-26 | -57.78 | $4.82 | 420121 |
| 2022-08-25 | -51.11 | $4.88 | 227387 |
| 2022-08-24 | -58.24 | $4.81 | 259884 |
| 2022-08-23 | -74.73 | $4.66 | 368298 |
| 2022-08-22 | -75.49 | $4.57 | 238988 |
| 2022-08-19 | -57.55 | $4.73 | 233223 |
| 2022-08-18 | -36.79 | $4.95 | 699726 |
| 2022-08-17 | -38.68 | $4.93 | 703933 |
| 2022-08-16 | -19.81 | $5.13 | 1.1M |
| 2022-08-15 | -18.03 | $5.12 | 1.0M |
| 2022-08-12 | -17.04 | $5.11 | 630856 |
| 2022-08-11 | -20.42 | $5.05 | 404408 |
| 2022-08-10 | -20.42 | $5.05 | 545535 |
| 2022-08-09 | -2.50 | $5.09 | 649385 |
| 2022-08-08 | -4.13 | $5.07 | 446632 |
| 2022-08-05 | -12.68 | $4.84 | 240966 |
| 2022-08-04 | -7.77 | $4.86 | 367401 |
| 2022-08-03 | -8.74 | $4.85 | 349014 |
| 2022-08-02 | -7.14 | $4.82 | 527983 |
| 2022-08-01 | -2.33 | $4.75 | 438802 |
| 2022-07-29 | -25.00 | $4.51 | 374416 |
| 2022-07-28 | -12.50 | $4.61 | 203488 |
| 2022-07-27 | -22.50 | $4.53 | 377802 |
| 2022-07-26 | -37.37 | $4.53 | 297417 |
| 2022-07-25 | -83.50 | $4.40 | 325614 |
| 2022-07-22 | -83.50 | $4.41 | 264922 |
| 2022-07-21 | -77.46 | $4.62 | 678365 |
| 2022-07-20 | -84.44 | $4.40 | 462435 |
| 2022-07-19 | -86.67 | $4.33 | 441147 |
| 2022-07-18 | -93.65 | $4.11 | 630949 |
| 2022-07-15 | -98.41 | $3.96 | 633158 |
| 2022-07-14 | -97.14 | $4.00 | 416342 |
| 2022-07-13 | -92.06 | $4.16 | 513800 |
| 2022-07-12 | -92.38 | $4.15 | 893930 |
| 2022-07-11 | -99.35 | $3.99 | 557741 |
| 2022-07-08 | -85.99 | $4.42 | 467309 |
| 2022-07-07 | -85.11 | $4.48 | 1.0M |
| 2022-07-06 | -96.75 | $4.10 | 488694 |
| 2022-07-05 | -88.70 | $4.38 | 607217 |
| 2022-07-01 | -95.07 | $4.16 | 991224 |
| 2022-06-30 | -94.10 | $4.25 | 1.1M |
| 2022-06-29 | -84.96 | $4.56 | 3.5M |
| 2022-06-28 | -94.23 | $4.58 | 4.9M |
| 2022-06-27 | -62.96 | $6.42 | 1.2M |
| 2022-06-24 | -46.30 | $6.69 | 561665 |
| 2022-06-23 | -40.12 | $6.79 | 752941 |
| 2022-06-22 | -67.28 | $6.35 | 642103 |
| 2022-06-21 | -90.40 | $5.99 | 522064 |
| 2022-06-17 | -95.45 | $5.91 | 1.4M |
| 2022-06-16 | -95.98 | $5.92 | 577312 |
| 2022-06-15 | -89.82 | $6.09 | 924443 |
| 2022-06-14 | -96.41 | $5.98 | 469234 |
| 2022-06-13 | -94.57 | $6.11 | 555611 |
| 2022-06-10 | -86.24 | $6.65 | 252041 |
| 2022-06-09 | -47.85 | $6.81 | 414174 |
| 2022-06-08 | -33.13 | $7.05 | 298899 |
| 2022-06-07 | -23.93 | $7.20 | 389902 |
| 2022-06-06 | -18.40 | $7.29 | 827448 |
| 2022-06-03 | -46.63 | $6.83 | 1.1M |
| 2022-06-02 | -36.81 | $6.99 | 724456 |
| 2022-06-01 | -41.72 | $6.91 | 201213 |
| 2022-05-31 | -31.29 | $7.08 | 396359 |
| 2022-05-27 | -27.61 | $7.14 | 233617 |
| 2022-05-26 | -29.45 | $7.11 | 407879 |
| 2022-05-25 | -41.10 | $6.92 | 213668 |
| 2022-05-24 | -40.49 | $6.93 | 490025 |
| 2022-05-23 | -12.80 | $7.39 | 442930 |
| 2022-05-20 | -15.00 | $7.49 | 676673 |
| 2022-05-19 | -16.67 | $7.46 | 298237 |
| 2022-05-18 | -49.36 | $7.15 | 314614 |
| 2022-05-17 | -46.09 | $7.27 | 286779 |
| 2022-05-16 | -64.61 | $6.82 | 345463 |
| 2022-05-13 | -68.72 | $6.72 | 486635 |
| 2022-05-12 | -74.49 | $6.58 | 607130 |
| 2022-05-11 | -97.51 | $6.04 | 673693 |
| 2022-05-10 | -98.65 | $6.19 | 625394 |
| 2022-05-09 | -99.51 | $6.37 | 493141 |
| 2022-05-06 | -91.33 | $6.81 | 757766 |
| 2022-05-05 | -80.35 | $7.00 | 572759 |
| 2022-05-04 | -72.83 | $7.13 | 539354 |
| 2022-05-03 | -87.86 | $7.00 | 538209 |
| 2022-05-02 | -95.53 | $6.89 | 677422 |
| 2022-04-29 | -99.31 | $6.78 | 644197 |
| 2022-04-28 | -98.54 | $7.08 | 509740 |
| 2022-04-27 | -94.83 | $7.28 | 513573 |
| 2022-04-26 | -95.69 | $7.25 | 389686 |
| 2022-04-25 | -89.41 | $7.60 | 300463 |
| 2022-04-22 | -89.59 | $7.59 | 483130 |
| 2022-04-21 | -91.68 | $7.48 | 856117 |
| 2022-04-20 | -78.83 | $8.24 | 941286 |
| 2022-04-19 | -78.66 | $8.25 | 800035 |
| 2022-04-18 | -85.20 | $7.87 | 961128 |
| 2022-04-14 | -90.88 | $7.54 | 1.4M |
| 2022-04-13 | -96.04 | $7.24 | 1.1M |
| 2022-04-12 | -98.11 | $7.12 | 927926 |
| 2022-04-11 | -98.25 | $7.22 | 1.0M |
| 2022-04-08 | -98.56 | $7.35 | 1.0M |
| 2022-04-07 | -96.04 | $7.49 | 1.7M |
| 2022-04-06 | -96.04 | $7.49 | 2.8M |
| 2022-04-05 | -98.36 | $8.03 | 5.5M |
| 2022-04-04 | -42.65 | $11.66 | 900864 |
| 2022-04-01 | -59.93 | $11.19 | 350017 |
| 2022-03-31 | -55.51 | $11.31 | 510253 |
| 2022-03-30 | -44.85 | $11.60 | 366914 |
| 2022-03-29 | -29.78 | $12.01 | 376452 |
| 2022-03-28 | -31.62 | $11.96 | 338509 |
| 2022-03-25 | -16.54 | $12.37 | 334531 |
| 2022-03-24 | -13.60 | $12.45 | 227882 |
| 2022-03-23 | -10.92 | $12.51 | 633143 |
| 2022-03-22 | -5.40 | $12.61 | 795353 |
| 2022-03-21 | -11.61 | $12.34 | 1.6M |
| 2022-03-18 | -73.71 | $10.54 | 6.0M |
| 2022-03-17 | -61.47 | $10.77 | 950394 |
| 2022-03-16 | -50.21 | $10.90 | 268655 |
| 2022-03-15 | -69.82 | $10.41 | 461870 |
| 2022-03-14 | -58.89 | $10.52 | 343879 |
| 2022-03-11 | -54.45 | $10.58 | 492178 |
| 2022-03-10 | -25.27 | $11.40 | 435002 |
| 2022-03-09 | -11.39 | $11.79 | 631578 |
| 2022-03-08 | -10.47 | $11.61 | 676351 |
| 2022-03-07 | -39.15 | $10.87 | 542777 |
| 2022-03-04 | -51.16 | $10.56 | 759665 |
| 2022-03-03 | -22.09 | $11.31 | 392786 |
| 2022-03-02 | -22.48 | $11.30 | 553964 |
| 2022-03-01 | -7.75 | $11.68 | 852558 |
| 2022-02-28 | -10.92 | $11.16 | 531617 |
| 2022-02-25 | -24.76 | $10.85 | 532966 |
| 2022-02-24 | -12.62 | $11.10 | 944810 |
| 2022-02-23 | -61.16 | $10.24 | 528402 |
| 2022-02-22 | -68.63 | $10.10 | 1.3M |
| 2022-02-18 | -57.65 | $10.38 | 1.1M |
| 2022-02-17 | -73.29 | $10.08 | 769364 |
| 2022-02-16 | -75.60 | $10.17 | 1.2M |
| 2022-02-15 | -82.83 | $9.92 | 560475 |
| 2022-02-14 | -89.05 | $9.72 | 1.5M |
| 2022-02-11 | -97.78 | $9.40 | 1.1M |
| 2022-02-10 | -98.92 | $9.64 | 577658 |
| 2022-02-09 | -94.88 | $10.04 | 1.4M |
| 2022-02-08 | -92.15 | $10.20 | 790690 |
| 2022-02-07 | -92.34 | $10.19 | 644857 |
| 2022-02-04 | -91.95 | $10.21 | 625675 |
| 2022-02-03 | -98.66 | $9.86 | 942120 |
| 2022-02-02 | -92.86 | $10.45 | 516911 |
| 2022-02-01 | -79.17 | $11.24 | 518277 |
| 2022-01-31 | -86.99 | $10.85 | 678627 |
| 2022-01-28 | -93.36 | $10.49 | 585813 |
| 2022-01-27 | -99.47 | $10.46 | 475449 |
| 2022-01-26 | -99.23 | $10.96 | 1.1M |
| 2022-01-25 | -93.17 | $11.34 | 1.1M |
| 2022-01-24 | -85.56 | $11.73 | 990126 |
| 2022-01-21 | -98.81 | $11.55 | 2.0M |
| 2022-01-20 | -100.00 | $12.00 | 1.8M |
| 2022-01-19 | -99.80 | $12.39 | 3.1M |
| 2022-01-18 | -97.81 | $12.54 | 1.2M |
| 2022-01-14 | -96.69 | $12.98 | 1.0M |
| 2022-01-13 | -97.64 | $13.71 | 660353 |
| 2022-01-12 | -93.86 | $13.95 | 720610 |
| 2022-01-11 | -85.40 | $14.49 | 1.1M |
| 2022-01-10 | -83.62 | $14.69 | 1.9M |
| 2022-01-07 | -99.84 | $14.31 | 542239 |
| 2022-01-06 | -98.84 | $14.52 | 795097 |
| 2022-01-05 | -99.83 | $14.61 | 940184 |
| 2022-01-04 | -93.66 | $15.11 | 799605 |
| 2022-01-03 | -87.77 | $15.51 | 545650 |
| 2021-12-31 | -85.41 | $15.67 | 509431 |
| 2021-12-30 | -87.62 | $15.52 | 734481 |
| 2021-12-29 | -97.35 | $14.86 | 697252 |
| 2021-12-28 | -92.01 | $15.25 | 969226 |
| 2021-12-27 | -86.23 | $15.64 | 1.2M |
| 2021-12-23 | -96.60 | $14.94 | 1.5M |
| 2021-12-22 | -99.41 | $15.00 | 1.8M |
| 2021-12-21 | -91.68 | $15.70 | 2.3M |
| 2021-12-20 | -99.31 | $17.01 | 1.2M |
| 2021-12-17 | -97.65 | $18.00 | 3.1M |
| 2021-12-16 | -95.99 | $18.97 | 1.2M |
| 2021-12-15 | -88.67 | $19.39 | 288643 |
| 2021-12-14 | -81.90 | $19.76 | 224050 |
| 2021-12-13 | -80.07 | $19.86 | 460108 |
| 2021-12-10 | -75.14 | $20.13 | 141593 |
| 2021-12-09 | -77.15 | $20.02 | 196608 |
| 2021-12-08 | -74.59 | $20.16 | 187326 |
| 2021-12-07 | -68.56 | $20.49 | 247535 |
| 2021-12-06 | -69.47 | $20.44 | 211200 |
| 2021-12-03 | -81.35 | $19.79 | 491428 |
| 2021-12-02 | -91.41 | $20.09 | 283589 |
| 2021-12-01 | -84.36 | $20.41 | 316571 |
| 2021-11-30 | -85.24 | $20.37 | 565779 |
| 2021-11-29 | -83.67 | $20.55 | 220874 |
| 2021-11-26 | -74.59 | $20.82 | 178654 |
| 2021-11-24 | -62.81 | $21.36 | 137382 |
| 2021-11-23 | -65.21 | $21.25 | 397321 |
| 2021-11-22 | -64.78 | $21.27 | 568512 |
| 2021-11-19 | -36.49 | $21.43 | 341075 |
| 2021-11-18 | -22.54 | $21.82 | 334866 |
| 2021-11-17 | -15.38 | $22.02 | 140170 |
| 2021-11-16 | -14.67 | $22.04 | 261942 |
| 2021-11-15 | -16.46 | $21.99 | 253571 |
| 2021-11-12 | -15.03 | $22.03 | 274354 |
| 2021-11-11 | -28.90 | $21.82 | 237016 |
| 2021-11-10 | -54.09 | $21.31 | 227916 |
| 2021-11-09 | -44.94 | $21.64 | 321331 |
| 2021-11-08 | -54.65 | $21.29 | 225752 |
| 2021-11-05 | -63.52 | $20.97 | 296415 |
| 2021-11-04 | -79.06 | $20.41 | 252891 |
| 2021-11-03 | -63.80 | $20.96 | 631182 |
| 2021-11-02 | -72.95 | $20.63 | 345191 |
| 2021-11-01 | -80.44 | $20.36 | 309291 |
| 2021-10-29 | -92.93 | $19.91 | 503137 |
| 2021-10-28 | -94.50 | $20.17 | 813052 |
| 2021-10-27 | -73.70 | $20.85 | 323058 |
| 2021-10-26 | -41.40 | $21.84 | 195503 |
| 2021-10-25 | -37.61 | $21.97 | 222516 |
| 2021-10-22 | -26.82 | $22.34 | 217017 |
| 2021-10-21 | -39.94 | $21.89 | 355748 |
| 2021-10-20 | -42.27 | $21.81 | 267411 |
| 2021-10-19 | -67.51 | $21.11 | 434323 |
| 2021-10-18 | -67.47 | $21.45 | 421053 |
| 2021-10-15 | -72.25 | $21.80 | 4.3M |
| 2021-10-14 | -67.32 | $22.68 | 1.9M |
| 2021-10-13 | -68.46 | $22.58 | 1.1M |
| 2021-10-12 | -76.26 | $21.90 | 933229 |
| 2021-10-11 | -76.38 | $21.89 | 1.2M |
| 2021-10-08 | -79.24 | $21.64 | 475211 |
| 2021-10-07 | -80.85 | $21.50 | 661560 |
| 2021-10-06 | -88.53 | $20.83 | 403490 |
| 2021-10-05 | -92.09 | $20.52 | 570788 |
| 2021-10-04 | -94.72 | $20.29 | 551871 |
| 2021-10-01 | -91.17 | $20.60 | 660787 |
| 2021-09-30 | -91.74 | $20.55 | 682655 |
| 2021-09-29 | -97.59 | $20.04 | 647397 |
| 2021-09-28 | -90.90 | $20.76 | 882810 |
| 2021-09-27 | -94.26 | $20.83 | 1.2M |
| 2021-09-24 | -99.44 | $21.40 | 848146 |
| 2021-09-23 | -94.39 | $22.24 | 1.0M |
| 2021-09-22 | -98.92 | $22.15 | 802668 |
| 2021-09-21 | -94.98 | $23.63 | 1.1M |
| 2021-09-20 | -90.02 | $24.31 | 1.8M |
| 2021-09-17 | -15.32 | $28.17 | 1.6M |
| 2021-09-16 | -10.85 | $27.95 | 488276 |
| 2021-09-15 | -22.27 | $27.70 | 379395 |
| 2021-09-14 | -34.60 | $27.44 | 294918 |
| 2021-09-13 | -49.76 | $27.12 | 425029 |
| 2021-09-10 | -58.29 | $26.94 | 245365 |
| 2021-09-09 | -74.41 | $26.60 | 185468 |
| 2021-09-08 | -86.73 | $26.34 | 271736 |
| 2021-09-07 | -72.85 | $26.66 | 198430 |
| 2021-09-03 | -29.86 | $27.61 | 272581 |
| 2021-09-02 | -28.05 | $27.65 | 235659 |
| 2021-09-01 | -17.19 | $27.89 | 498249 |
| 2021-08-31 | -35.75 | $27.48 | 1.1M |
| 2021-08-30 | -41.63 | $27.35 | 334804 |
| 2021-08-27 | -66.52 | $26.78 | 386756 |
| 2021-08-26 | -66.80 | $26.61 | 355964 |
| 2021-08-25 | -32.84 | $27.38 | 1.2M |
| 2021-08-24 | -18.44 | $27.56 | 708210 |
| 2021-08-23 | -16.04 | $27.63 | 347523 |
| 2021-08-20 | -20.78 | $27.44 | 228446 |
| 2021-08-19 | -31.29 | $27.02 | 479240 |
| 2021-08-18 | -36.80 | $26.80 | 355154 |
| 2021-08-17 | -38.55 | $26.73 | 292275 |
| 2021-08-16 | -9.75 | $27.82 | 321231 |
| 2021-08-13 | -10.68 | $27.72 | 657169 |
| 2021-08-12 | -16.70 | $27.41 | 297507 |
| 2021-08-11 | -20.39 | $27.22 | 320296 |
| 2021-08-10 | -11.26 | $27.69 | 469058 |
| 2021-08-09 | -4.00 | $27.92 | 602187 |
| 2021-08-06 | -18.20 | $27.21 | 147281 |
| 2021-08-05 | -22.00 | $27.02 | 283925 |
| 2021-08-04 | -15.00 | $27.31 | 303231 |
| 2021-08-03 | -9.63 | $27.60 | 753151 |
| 2021-08-02 | -3.94 | $26.86 | 642382 |
| 2021-07-30 | -16.99 | $25.97 | 258613 |
| 2021-07-29 | -11.11 | $26.20 | 365136 |
| 2021-07-28 | -7.56 | $25.41 | 463995 |
| 2021-07-27 | -14.98 | $24.82 | 352926 |
| 2021-07-26 | -34.55 | $24.33 | 225948 |
| 2021-07-23 | -17.07 | $24.76 | 169385 |
| 2021-07-22 | -12.80 | $24.83 | 264539 |
| 2021-07-21 | -9.18 | $24.89 | 269414 |
| 2021-07-20 | -24.06 | $24.65 | 185471 |
| 2021-07-19 | -47.50 | $23.90 | 289709 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.68
2026-07-16
Close Price
$8.89
Vol: 503871
Average Directional Index - Detailed Analysis
Minimum
5.68
Average
20.73
Maximum
57.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.68 | $8.89 | 503871 |
| 2026-07-15 | 12.16 | $8.94 | 720513 |
| 2026-07-14 | 12.45 | $9.07 | 797207 |
| 2026-07-13 | 12.52 | $9.04 | 513000 |
| 2026-07-10 | 12.81 | $8.80 | 509200 |
| 2026-07-09 | 13.12 | $9.12 | 391021 |
| 2026-07-08 | 13.57 | $9.01 | 669806 |
| 2026-07-07 | 14.11 | $9.10 | 842400 |
| 2026-07-06 | 14.40 | $9.31 | 879811 |
| 2026-07-02 | 14.83 | $8.99 | 671411 |
| 2026-07-01 | 15.42 | $8.96 | 860234 |
| 2026-06-30 | 16.17 | $8.78 | 540600 |
| 2026-06-29 | 16.76 | $8.36 | 767000 |
| 2026-06-26 | 17.21 | $8.33 | 795200 |
| 2026-06-25 | 17.39 | $7.96 | 1.1M |
| 2026-06-24 | 17.11 | $7.98 | 694510 |
| 2026-06-23 | 16.95 | $8.16 | 561779 |
| 2026-06-22 | 16.91 | $8.13 | 613611 |
| 2026-06-18 | 16.88 | $8.32 | 1.4M |
| 2026-06-17 | 16.90 | $8.41 | 648500 |
| 2026-06-16 | 17.17 | $8.69 | 639433 |
| 2026-06-15 | 17.68 | $8.85 | 1.0M |
| 2026-06-12 | 18.35 | $8.86 | 505319 |
| 2026-06-11 | 19.02 | $8.88 | 1.0M |
| 2026-06-10 | 19.59 | $8.77 | 713972 |
| 2026-06-09 | 20.35 | $8.91 | 1.1M |
| 2026-06-08 | 21.19 | $9.06 | 958442 |
| 2026-06-05 | 21.93 | $8.99 | 939666 |
| 2026-06-04 | 22.76 | $9.25 | 963677 |
| 2026-06-03 | 23.74 | $9.23 | 3.1M |
| 2026-06-02 | 24.77 | $11.62 | 1.0M |
| 2026-06-01 | 23.96 | $12.24 | 1.4M |
| 2026-05-29 | 22.86 | $11.57 | 952902 |
| 2026-05-28 | 22.10 | $10.53 | 433700 |
| 2026-05-27 | 22.00 | $10.23 | 458600 |
| 2026-05-26 | 22.07 | $10.40 | 493007 |
| 2026-05-22 | 22.15 | $10.10 | 426175 |
| 2026-05-21 | 22.49 | $9.92 | 238000 |
| 2026-05-20 | 23.03 | $9.95 | 416575 |
| 2026-05-19 | 23.59 | $9.99 | 404677 |
| 2026-05-18 | 23.92 | $10.14 | 574924 |
| 2026-05-15 | 24.36 | $9.79 | 401919 |
| 2026-05-14 | 25.10 | $9.66 | 1.9M |
| 2026-05-13 | 25.94 | $9.70 | 965400 |
| 2026-05-12 | 26.55 | $10.70 | 685221 |
| 2026-05-11 | 26.21 | $10.86 | 1.2M |
| 2026-05-08 | 25.38 | $11.11 | 634639 |
| 2026-05-07 | 24.73 | $11.00 | 945210 |
| 2026-05-06 | 23.72 | $10.57 | 1.1M |
| 2026-05-05 | 23.00 | $9.88 | 360452 |
| 2026-05-04 | 22.58 | $10.11 | 243908 |
| 2026-05-01 | 22.24 | $9.75 | 434200 |
| 2026-04-30 | 22.24 | $9.33 | 356232 |
| 2026-04-29 | 22.54 | $9.49 | 322009 |
| 2026-04-28 | 22.72 | $9.55 | 317603 |
| 2026-04-27 | 22.87 | $9.44 | 658672 |
| 2026-04-24 | 22.98 | $9.59 | 340934 |
| 2026-04-23 | 23.21 | $9.45 | 626700 |
| 2026-04-22 | 23.46 | $10.18 | 459124 |
| 2026-04-21 | 22.67 | $10.09 | 388300 |
| 2026-04-20 | 21.83 | $10.06 | 605649 |
| 2026-04-17 | 21.14 | $9.98 | 747907 |
| 2026-04-16 | 20.41 | $9.62 | 536902 |
| 2026-04-15 | 19.74 | $9.67 | 964701 |
| 2026-04-14 | 19.13 | $9.57 | 2.0M |
| 2026-04-13 | 18.48 | $8.72 | 501913 |
| 2026-04-10 | 18.65 | $8.11 | 386900 |
| 2026-04-09 | 19.04 | $8.47 | 454442 |
| 2026-04-08 | 19.17 | $8.77 | 370223 |
| 2026-04-07 | 18.73 | $8.81 | 396700 |
| 2026-04-06 | 18.43 | $8.73 | 580300 |
| 2026-04-02 | 18.07 | $8.40 | 365828 |
| 2026-04-01 | 18.24 | $8.16 | 310000 |
| 2026-03-31 | 18.25 | $8.10 | 268200 |
| 2026-03-30 | 18.42 | $7.93 | 411528 |
| 2026-03-27 | 18.65 | $7.75 | 644001 |
| 2026-03-26 | 19.03 | $8.07 | 544309 |
| 2026-03-25 | 19.02 | $8.45 | 1.5M |
| 2026-03-24 | 18.69 | $7.88 | 669300 |
| 2026-03-23 | 19.67 | $8.15 | 281725 |
| 2026-03-20 | 20.23 | $7.95 | 511220 |
| 2026-03-19 | 20.82 | $8.36 | 409603 |
| 2026-03-18 | 20.93 | $8.37 | 274800 |
| 2026-03-17 | 21.47 | $8.36 | 320027 |
| 2026-03-16 | 21.77 | $8.38 | 329893 |
| 2026-03-13 | 22.30 | $8.40 | 299731 |
| 2026-03-12 | 22.83 | $8.51 | 303558 |
| 2026-03-11 | 23.06 | $8.53 | 216287 |
| 2026-03-10 | 23.31 | $8.58 | 434809 |
| 2026-03-09 | 23.43 | $8.89 | 581517 |
| 2026-03-06 | 23.52 | $8.69 | 390811 |
| 2026-03-05 | 23.93 | $8.38 | 348168 |
| 2026-03-04 | 24.59 | $8.19 | 471590 |
| 2026-03-03 | 25.55 | $7.82 | 355211 |
| 2026-03-02 | 26.86 | $7.51 | 412600 |
| 2026-02-27 | 27.68 | $7.09 | 475527 |
| 2026-02-26 | 27.81 | $7.01 | 517800 |
| 2026-02-25 | 27.83 | $6.62 | 690210 |
| 2026-02-24 | 27.15 | $6.39 | 652644 |
| 2026-02-23 | 26.22 | $6.34 | 495207 |
| 2026-02-20 | 25.24 | $6.80 | 401600 |
| 2026-02-19 | 24.62 | $6.92 | 478849 |
| 2026-02-18 | 24.07 | $7.04 | 1.7M |
| 2026-02-17 | 23.54 | $7.06 | 224400 |
| 2026-02-13 | 22.56 | $7.06 | 541923 |
| 2026-02-12 | 21.53 | $6.87 | 523500 |
| 2026-02-11 | 20.44 | $7.20 | 381929 |
| 2026-02-10 | 19.61 | $7.67 | 485500 |
| 2026-02-09 | 19.12 | $7.55 | 473600 |
| 2026-02-06 | 18.21 | $7.32 | 535750 |
| 2026-02-05 | 16.96 | $7.27 | 787837 |
| 2026-02-04 | 15.70 | $7.89 | 506300 |
| 2026-02-03 | 14.99 | $8.48 | 628200 |
| 2026-02-02 | 14.71 | $9.18 | 284100 |
| 2026-01-30 | 15.40 | $9.03 | 332711 |
| 2026-01-29 | 16.01 | $8.84 | 289492 |
| 2026-01-28 | 16.66 | $9.23 | 162228 |
| 2026-01-27 | 16.66 | $9.29 | 183500 |
| 2026-01-26 | 16.98 | $9.24 | 151739 |
| 2026-01-23 | 17.47 | $8.90 | 116800 |
| 2026-01-22 | 18.21 | $8.92 | 255700 |
| 2026-01-21 | 19.01 | $8.91 | 342400 |
| 2026-01-20 | 19.67 | $8.96 | 329000 |
| 2026-01-16 | 20.37 | $9.11 | 295900 |
| 2026-01-15 | 21.24 | $9.28 | 273114 |
| 2026-01-14 | 21.90 | $9.25 | 286000 |
| 2026-01-13 | 22.55 | $9.61 | 248200 |
| 2026-01-12 | 22.28 | $9.73 | 248726 |
| 2026-01-09 | 22.01 | $9.57 | 273800 |
| 2026-01-08 | 22.06 | $9.56 | 207126 |
| 2026-01-07 | 22.14 | $9.54 | 186542 |
| 2026-01-06 | 22.33 | $9.35 | 204328 |
| 2026-01-05 | 22.88 | $9.08 | 272008 |
| 2026-01-02 | 23.70 | $8.90 | 262600 |
| 2025-12-31 | 24.56 | $9.40 | 306039 |
| 2025-12-30 | 24.54 | $9.30 | 197700 |
| 2025-12-29 | 24.65 | $9.30 | 154600 |
| 2025-12-26 | 24.76 | $9.31 | 166004 |
| 2025-12-24 | 24.53 | $9.54 | 233600 |
| 2025-12-23 | 23.87 | $9.54 | 162525 |
| 2025-12-22 | 23.06 | $9.64 | 227588 |
| 2025-12-19 | 22.21 | $9.46 | 406737 |
| 2025-12-18 | 21.76 | $9.53 | 172100 |
| 2025-12-17 | 21.28 | $9.39 | 263900 |
| 2025-12-16 | 20.78 | $9.48 | 258800 |
| 2025-12-15 | 20.25 | $9.51 | 282645 |
| 2025-12-12 | 19.21 | $9.86 | 178441 |
| 2025-12-11 | 17.33 | $9.87 | 327600 |
| 2025-12-10 | 15.36 | $9.70 | 402900 |
| 2025-12-09 | 13.49 | $9.72 | 766519 |
| 2025-12-08 | 11.51 | $8.97 | 585100 |
| 2025-12-05 | 10.60 | $8.65 | 258411 |
| 2025-12-04 | 9.99 | $8.57 | 258910 |
| 2025-12-03 | 9.53 | $8.53 | 248317 |
| 2025-12-02 | 9.50 | $8.36 | 203200 |
| 2025-12-01 | 9.69 | $8.15 | 280400 |
| 2025-11-28 | 10.11 | $8.40 | 126613 |
| 2025-11-26 | 10.20 | $8.31 | 196700 |
| 2025-11-25 | 10.56 | $8.26 | 193200 |
| 2025-11-24 | 11.11 | $8.09 | 160909 |
| 2025-11-21 | 11.29 | $8.02 | 219103 |
| 2025-11-20 | 11.42 | $7.98 | 178800 |
| 2025-11-19 | 11.68 | $8.03 | 252900 |
| 2025-11-18 | 12.17 | $8.40 | 310100 |
| 2025-11-17 | 12.33 | $8.35 | 273913 |
| 2025-11-14 | 12.34 | $8.47 | 238221 |
| 2025-11-13 | 12.03 | $8.65 | 292400 |
| 2025-11-12 | 11.41 | $8.59 | 134400 |
| 2025-11-11 | 10.77 | $8.54 | 125038 |
| 2025-11-10 | 10.34 | $8.47 | 152377 |
| 2025-11-07 | 9.89 | $8.43 | 149800 |
| 2025-11-06 | 9.90 | $8.37 | 322740 |
| 2025-11-05 | 9.44 | $8.55 | 222600 |
| 2025-11-04 | 8.75 | $8.44 | 344245 |
| 2025-11-03 | 8.02 | $8.97 | 458000 |
| 2025-10-31 | 7.07 | $8.35 | 331949 |
| 2025-10-30 | 7.32 | $8.37 | 345200 |
| 2025-10-29 | 7.52 | $8.45 | 278800 |
| 2025-10-28 | 7.49 | $8.50 | 413033 |
| 2025-10-27 | 7.31 | $8.47 | 285400 |
| 2025-10-24 | 7.17 | $8.38 | 287314 |
| 2025-10-23 | 7.34 | $8.28 | 174700 |
| 2025-10-22 | 7.60 | $8.18 | 263736 |
| 2025-10-21 | 7.56 | $8.13 | 235721 |
| 2025-10-20 | 7.46 | $8.05 | 149800 |
| 2025-10-17 | 7.09 | $7.95 | 242711 |
| 2025-10-16 | 6.56 | $8.00 | 274000 |
| 2025-10-15 | 6.29 | $8.12 | 243300 |
| 2025-10-14 | 6.19 | $8.21 | 356843 |
| 2025-10-13 | 5.94 | $8.15 | 298100 |
| 2025-10-10 | 5.75 | $8.10 | 364415 |
| 2025-10-09 | 5.68 | $8.39 | 217900 |
| 2025-10-08 | 5.77 | $8.53 | 289418 |
| 2025-10-07 | 5.84 | $8.45 | 255005 |
| 2025-10-06 | 5.98 | $8.56 | 380900 |
| 2025-10-03 | 6.04 | $8.44 | 306268 |
| 2025-10-02 | 5.96 | $8.25 | 208000 |
| 2025-10-01 | 5.85 | $8.20 | 272437 |
| 2025-09-30 | 5.78 | $8.40 | 272620 |
| 2025-09-29 | 5.70 | $8.21 | 238500 |
| 2025-09-26 | 5.84 | $8.35 | 161768 |
| 2025-09-25 | 6.09 | $8.38 | 228900 |
| 2025-09-24 | 6.35 | $8.43 | 168909 |
| 2025-09-23 | 6.61 | $8.43 | 145925 |
| 2025-09-22 | 6.69 | $8.64 | 217642 |
| 2025-09-19 | 6.78 | $8.39 | 299300 |
| 2025-09-18 | 7.09 | $8.53 | 355029 |
| 2025-09-17 | 7.35 | $8.33 | 243100 |
| 2025-09-16 | 7.43 | $8.34 | 252501 |
| 2025-09-15 | 7.68 | $8.46 | 282541 |
| 2025-09-12 | 8.06 | $8.52 | 232714 |
| 2025-09-11 | 8.22 | $8.72 | 444629 |
| 2025-09-10 | 8.39 | $8.26 | 356209 |
| 2025-09-09 | 8.68 | $8.45 | 1.6M |
| 2025-09-08 | 8.99 | $9.53 | 610800 |
| 2025-09-05 | 8.04 | $9.01 | 176227 |
| 2025-09-04 | 7.91 | $8.69 | 142000 |
| 2025-09-03 | 8.20 | $8.65 | 149922 |
| 2025-09-02 | 8.47 | $8.82 | 259900 |
| 2025-08-29 | 8.45 | $8.93 | 192434 |
| 2025-08-28 | 8.67 | $8.87 | 277728 |
| 2025-08-27 | 9.04 | $8.72 | 99927 |
| 2025-08-26 | 9.30 | $8.64 | 110200 |
| 2025-08-25 | 9.59 | $8.71 | 120836 |
| 2025-08-22 | 10.05 | $8.88 | 190300 |
| 2025-08-21 | 10.54 | $8.64 | 181325 |
| 2025-08-20 | 10.58 | $8.51 | 248600 |
| 2025-08-19 | 10.88 | $8.71 | 169500 |
| 2025-08-18 | 11.29 | $8.95 | 147900 |
| 2025-08-15 | 11.57 | $8.77 | 89100 |
| 2025-08-14 | 12.12 | $8.73 | 196400 |
| 2025-08-13 | 12.69 | $8.78 | 148300 |
| 2025-08-12 | 13.28 | $8.59 | 233575 |
| 2025-08-11 | 13.62 | $8.55 | 264100 |
| 2025-08-08 | 13.98 | $8.85 | 253232 |
| 2025-08-07 | 14.36 | $9.09 | 181800 |
| 2025-08-06 | 14.39 | $9.05 | 145135 |
| 2025-08-05 | 14.54 | $9.02 | 160638 |
| 2025-08-04 | 14.62 | $9.15 | 185448 |
| 2025-08-01 | 14.99 | $9.03 | 283800 |
| 2025-07-31 | 15.39 | $9.26 | 332179 |
| 2025-07-30 | 15.20 | $9.32 | 144200 |
| 2025-07-29 | 15.46 | $9.12 | 132800 |
| 2025-07-28 | 15.82 | $9.25 | 137900 |
| 2025-07-25 | 16.01 | $9.30 | 144126 |
| 2025-07-24 | 16.30 | $9.25 | 143300 |
| 2025-07-23 | 16.60 | $9.30 | 238100 |
| 2025-07-22 | 16.92 | $9.07 | 217800 |
| 2025-07-21 | 17.64 | $9.16 | 146044 |
| 2025-07-18 | 18.15 | $9.18 | 134006 |
| 2025-07-17 | 18.63 | $9.34 | 257300 |
| 2025-07-16 | 19.17 | $9.29 | 294800 |
| 2025-07-15 | 19.75 | $9.15 | 506800 |
| 2025-07-14 | 20.36 | $8.89 | 240200 |
| 2025-07-11 | 20.42 | $8.87 | 213900 |
| 2025-07-10 | 20.48 | $9.04 | 221800 |
| 2025-07-09 | 20.86 | $9.14 | 191793 |
| 2025-07-08 | 21.46 | $9.14 | 237900 |
| 2025-07-07 | 21.79 | $9.03 | 176912 |
| 2025-07-03 | 22.20 | $9.18 | 100100 |
| 2025-07-02 | 22.69 | $9.09 | 296600 |
| 2025-07-01 | 23.24 | $9.44 | 367432 |
| 2025-06-30 | 23.98 | $9.24 | 228100 |
| 2025-06-27 | 24.46 | $9.11 | 239300 |
| 2025-06-26 | 24.94 | $9.32 | 312211 |
| 2025-06-25 | 25.44 | $9.14 | 258257 |
| 2025-06-24 | 26.09 | $9.35 | 258246 |
| 2025-06-23 | 26.77 | $9.17 | 328610 |
| 2025-06-20 | 27.31 | $8.83 | 486100 |
| 2025-06-18 | 27.65 | $9.03 | 501302 |
| 2025-06-17 | 28.16 | $9.16 | 352800 |
| 2025-06-16 | 28.85 | $9.41 | 595800 |
| 2025-06-13 | 29.58 | $8.96 | 690600 |
| 2025-06-12 | 29.98 | $9.42 | 692000 |
| 2025-06-11 | 30.71 | $9.58 | 1.7M |
| 2025-06-10 | 31.48 | $11.01 | 699332 |
| 2025-06-09 | 31.65 | $11.20 | 331837 |
| 2025-06-06 | 30.93 | $11.22 | 187141 |
| 2025-06-05 | 30.17 | $11.39 | 414015 |
| 2025-06-04 | 29.03 | $11.19 | 353300 |
| 2025-06-03 | 28.06 | $11.06 | 255539 |
| 2025-06-02 | 27.26 | $11.10 | 397232 |
| 2025-05-30 | 26.42 | $10.91 | 258246 |
| 2025-05-29 | 25.80 | $10.75 | 190229 |
| 2025-05-28 | 25.20 | $10.76 | 141200 |
| 2025-05-27 | 24.58 | $10.72 | 216512 |
| 2025-05-23 | 23.93 | $10.68 | 175233 |
| 2025-05-22 | 23.39 | $10.69 | 217100 |
| 2025-05-21 | 22.83 | $10.70 | 281200 |
| 2025-05-20 | 21.83 | $10.95 | 523407 |
| 2025-05-19 | 20.85 | $10.47 | 480424 |
| 2025-05-16 | 20.11 | $9.90 | 188700 |
| 2025-05-15 | 20.10 | $9.79 | 164900 |
| 2025-05-14 | 20.24 | $9.73 | 241615 |
| 2025-05-13 | 20.25 | $9.90 | 204000 |
| 2025-05-12 | 20.25 | $9.96 | 204390 |
| 2025-05-09 | 20.04 | $9.80 | 208821 |
| 2025-05-08 | 20.04 | $9.77 | 227300 |
| 2025-05-07 | 19.82 | $9.70 | 145700 |
| 2025-05-06 | 19.79 | $9.60 | 228134 |
| 2025-05-05 | 19.77 | $9.97 | 156135 |
| 2025-05-02 | 19.37 | $9.90 | 175100 |
| 2025-05-01 | 19.04 | $9.85 | 234100 |
| 2025-04-30 | 18.70 | $9.80 | 204912 |
| 2025-04-29 | 18.70 | $9.78 | 529200 |
| 2025-04-28 | 18.38 | $9.78 | 299600 |
| 2025-04-25 | 18.23 | $9.70 | 195700 |
| 2025-04-24 | 18.14 | $9.53 | 218500 |
| 2025-04-23 | 18.27 | $9.30 | 234000 |
| 2025-04-22 | 18.40 | $9.25 | 309390 |
| 2025-04-21 | 18.78 | $9.18 | 261300 |
| 2025-04-17 | 19.18 | $9.51 | 279402 |
| 2025-04-16 | 19.04 | $9.70 | 336036 |
| 2025-04-15 | 18.89 | $9.76 | 448800 |
| 2025-04-14 | 18.82 | $9.64 | 438000 |
| 2025-04-11 | 18.75 | $9.46 | 450526 |
| 2025-04-10 | 19.02 | $9.29 | 565400 |
| 2025-04-09 | 19.30 | $9.41 | 463605 |
| 2025-04-08 | 19.63 | $8.75 | 462722 |
| 2025-04-07 | 20.36 | $8.71 | 786800 |
| 2025-04-04 | 21.13 | $9.20 | 885203 |
| 2025-04-03 | 21.55 | $9.62 | 1.2M |
| 2025-04-02 | 21.19 | $9.95 | 2.0M |
| 2025-04-01 | 20.81 | $8.22 | 761700 |
| 2025-03-31 | 20.94 | $7.80 | 845416 |
| 2025-03-28 | 20.39 | $7.95 | 347400 |
| 2025-03-27 | 20.08 | $8.10 | 387200 |
| 2025-03-26 | 20.05 | $8.10 | 517814 |
| 2025-03-25 | 20.01 | $8.30 | 462925 |
| 2025-03-24 | 20.30 | $8.37 | 327517 |
| 2025-03-21 | 20.65 | $8.33 | 285343 |
| 2025-03-20 | 20.87 | $8.35 | 187145 |
| 2025-03-19 | 21.11 | $8.44 | 202321 |
| 2025-03-18 | 21.50 | $8.35 | 144800 |
| 2025-03-17 | 21.73 | $8.53 | 215300 |
| 2025-03-14 | 21.97 | $8.32 | 178819 |
| 2025-03-13 | 21.93 | $8.09 | 265933 |
| 2025-03-12 | 21.43 | $8.01 | 193632 |
| 2025-03-11 | 20.98 | $7.97 | 206732 |
| 2025-03-10 | 20.46 | $8.03 | 226203 |
| 2025-03-07 | 19.92 | $8.47 | 161147 |
| 2025-03-06 | 19.56 | $8.53 | 262300 |
| 2025-03-05 | 19.55 | $8.94 | 179922 |
| 2025-03-04 | 19.88 | $8.97 | 413015 |
| 2025-03-03 | 20.23 | $9.05 | 524300 |
| 2025-02-28 | 20.98 | $8.93 | 502300 |
| 2025-02-27 | 20.95 | $8.87 | 190500 |
| 2025-02-26 | 21.18 | $8.98 | 245223 |
| 2025-02-25 | 21.50 | $8.90 | 228628 |
| 2025-02-24 | 21.70 | $9.00 | 253849 |
| 2025-02-21 | 22.07 | $9.14 | 172828 |
| 2025-02-20 | 22.67 | $9.56 | 222200 |
| 2025-02-19 | 23.63 | $9.88 | 262949 |
| 2025-02-18 | 24.48 | $10.16 | 182800 |
| 2025-02-14 | 24.98 | $10.34 | 313300 |
| 2025-02-13 | 25.07 | $10.74 | 180639 |
| 2025-02-12 | 24.65 | $10.80 | 237900 |
| 2025-02-11 | 24.21 | $10.76 | 232774 |
| 2025-02-10 | 23.59 | $10.76 | 159103 |
| 2025-02-07 | 22.78 | $10.71 | 153321 |
| 2025-02-06 | 21.91 | $10.91 | 557300 |
| 2025-02-05 | 21.00 | $10.78 | 908963 |
| 2025-02-04 | 20.27 | $10.05 | 605358 |
| 2025-02-03 | 20.25 | $9.44 | 248500 |
| 2025-01-31 | 20.97 | $9.31 | 172900 |
| 2025-01-30 | 21.27 | $9.35 | 251500 |
| 2025-01-29 | 21.40 | $9.15 | 160947 |
| 2025-01-28 | 21.99 | $9.19 | 135600 |
| 2025-01-27 | 22.61 | $9.04 | 183200 |
| 2025-01-24 | 23.20 | $9.34 | 201001 |
| 2025-01-23 | 23.26 | $9.50 | 391000 |
| 2025-01-22 | 23.49 | $9.40 | 200436 |
| 2025-01-21 | 23.21 | $9.58 | 318500 |
| 2025-01-17 | 22.61 | $9.66 | 235573 |
| 2025-01-16 | 21.91 | $9.78 | 742005 |
| 2025-01-15 | 21.17 | $9.59 | 781450 |
| 2025-01-14 | 20.68 | $8.79 | 302644 |
| 2025-01-13 | 21.13 | $8.51 | 241208 |
| 2025-01-10 | 22.10 | $8.72 | 184005 |
| 2025-01-08 | 22.87 | $8.80 | 161131 |
| 2025-01-07 | 23.55 | $8.81 | 181200 |
| 2025-01-06 | 24.27 | $8.91 | 263101 |
| 2025-01-03 | 24.54 | $8.88 | 264500 |
| 2025-01-02 | 25.05 | $8.63 | 317500 |
| 2024-12-31 | 25.64 | $8.65 | 147800 |
| 2024-12-30 | 26.57 | $8.60 | 195127 |
| 2024-12-27 | 27.51 | $8.77 | 225729 |
| 2024-12-26 | 28.51 | $8.82 | 254315 |
| 2024-12-24 | 29.15 | $8.76 | 84617 |
| 2024-12-23 | 29.92 | $8.71 | 172470 |
| 2024-12-20 | 30.73 | $8.67 | 194900 |
| 2024-12-19 | 31.58 | $8.70 | 133433 |
| 2024-12-18 | 32.20 | $8.60 | 336614 |
| 2024-12-17 | 32.85 | $9.26 | 339030 |
| 2024-12-16 | 32.40 | $9.50 | 495579 |
| 2024-12-13 | 32.01 | $8.75 | 312211 |
| 2024-12-12 | 32.23 | $8.97 | 494136 |
| 2024-12-11 | 32.47 | $8.22 | 674013 |
| 2024-12-10 | 32.86 | $8.62 | 428200 |
| 2024-12-09 | 31.79 | $8.77 | 378100 |
| 2024-12-06 | 30.28 | $8.77 | 191122 |
| 2024-12-05 | 28.69 | $8.75 | 346724 |
| 2024-12-04 | 27.01 | $8.57 | 192300 |
| 2024-12-03 | 25.45 | $8.51 | 306600 |
| 2024-12-02 | 24.00 | $8.23 | 293300 |
| 2024-11-29 | 22.82 | $8.12 | 64742 |
| 2024-11-27 | 21.64 | $7.96 | 135800 |
| 2024-11-26 | 20.62 | $7.93 | 215200 |
| 2024-11-25 | 19.55 | $7.95 | 272905 |
| 2024-11-22 | 18.28 | $7.82 | 240200 |
| 2024-11-21 | 16.95 | $8.13 | 607632 |
| 2024-11-20 | 15.56 | $7.46 | 272564 |
| 2024-11-19 | 14.94 | $6.98 | 147600 |
| 2024-11-18 | 15.09 | $6.99 | 180532 |
| 2024-11-15 | 15.31 | $6.92 | 189217 |
| 2024-11-14 | 15.42 | $7.07 | 269500 |
| 2024-11-13 | 15.34 | $7.33 | 204507 |
| 2024-11-12 | 14.16 | $7.48 | 419726 |
| 2024-11-11 | 12.91 | $7.11 | 244527 |
| 2024-11-08 | 12.54 | $6.93 | 182948 |
| 2024-11-07 | 12.63 | $7.01 | 470000 |
| 2024-11-06 | 12.72 | $6.92 | 306442 |
| 2024-11-05 | 13.01 | $6.74 | 261000 |
| 2024-11-04 | 13.43 | $6.48 | 188400 |
| 2024-11-01 | 13.10 | $6.45 | 213144 |
| 2024-10-31 | 12.83 | $6.49 | 210717 |
| 2024-10-30 | 12.64 | $6.59 | 279213 |
| 2024-10-29 | 12.67 | $6.58 | 174400 |
| 2024-10-28 | 12.81 | $6.70 | 229928 |
| 2024-10-25 | 13.22 | $6.61 | 76935 |
| 2024-10-24 | 13.37 | $6.65 | 131900 |
| 2024-10-23 | 13.60 | $6.67 | 248200 |
| 2024-10-22 | 13.93 | $6.85 | 76100 |
| 2024-10-21 | 14.54 | $6.95 | 88000 |
| 2024-10-18 | 14.93 | $7.02 | 121533 |
| 2024-10-17 | 15.33 | $7.01 | 212700 |
| 2024-10-16 | 15.89 | $6.85 | 156029 |
| 2024-10-15 | 16.33 | $7.01 | 236200 |
| 2024-10-14 | 16.80 | $6.91 | 375400 |
| 2024-10-11 | 17.64 | $6.69 | 200400 |
| 2024-10-10 | 18.09 | $6.52 | 197725 |
| 2024-10-09 | 18.25 | $6.55 | 672910 |
| 2024-10-08 | 18.49 | $6.61 | 200700 |
| 2024-10-07 | 18.86 | $6.58 | 223215 |
| 2024-10-04 | 19.26 | $6.67 | 305034 |
| 2024-10-03 | 19.67 | $6.47 | 199047 |
| 2024-10-02 | 19.66 | $6.49 | 152000 |
| 2024-10-01 | 19.80 | $6.55 | 287300 |
| 2024-09-30 | 19.95 | $6.79 | 246702 |
| 2024-09-27 | 20.61 | $6.79 | 236330 |
| 2024-09-26 | 21.42 | $6.96 | 154429 |
| 2024-09-25 | 22.08 | $6.68 | 259400 |
| 2024-09-24 | 22.10 | $6.70 | 165712 |
| 2024-09-23 | 22.25 | $6.60 | 270034 |
| 2024-09-20 | 22.41 | $6.71 | 281542 |
| 2024-09-19 | 22.73 | $6.79 | 242719 |
| 2024-09-18 | 23.15 | $6.72 | 294810 |
| 2024-09-17 | 23.43 | $6.81 | 389226 |
| 2024-09-16 | 23.85 | $6.71 | 320000 |
| 2024-09-13 | 24.30 | $6.94 | 721200 |
| 2024-09-12 | 24.77 | $6.31 | 506831 |
| 2024-09-11 | 23.25 | $6.30 | 678679 |
| 2024-09-10 | 21.65 | $6.47 | 1.0M |
| 2024-09-09 | 20.10 | $7.44 | 274400 |
| 2024-09-06 | 20.16 | $7.38 | 188721 |
| 2024-09-05 | 20.22 | $7.48 | 235928 |
| 2024-09-04 | 20.46 | $7.44 | 303745 |
| 2024-09-03 | 20.78 | $7.47 | 231519 |
| 2024-08-30 | 21.20 | $7.66 | 231126 |
| 2024-08-29 | 21.87 | $7.54 | 177100 |
| 2024-08-28 | 22.29 | $7.43 | 124400 |
| 2024-08-27 | 22.34 | $7.48 | 152706 |
| 2024-08-26 | 22.41 | $7.45 | 109200 |
| 2024-08-23 | 22.55 | $7.54 | 253500 |
| 2024-08-22 | 22.69 | $7.31 | 124300 |
| 2024-08-21 | 22.60 | $7.49 | 266615 |
| 2024-08-20 | 22.62 | $7.44 | 152247 |
| 2024-08-19 | 22.73 | $7.49 | 155123 |
| 2024-08-16 | 22.84 | $7.39 | 124242 |
| 2024-08-15 | 22.67 | $7.35 | 100819 |
| 2024-08-14 | 22.48 | $7.25 | 221600 |
| 2024-08-13 | 21.87 | $7.25 | 257367 |
| 2024-08-12 | 21.26 | $7.16 | 184700 |
| 2024-08-09 | 20.34 | $7.20 | 179136 |
| 2024-08-08 | 19.58 | $7.35 | 224902 |
| 2024-08-07 | 18.77 | $7.18 | 195000 |
| 2024-08-06 | 17.93 | $7.20 | 221500 |
| 2024-08-05 | 16.60 | $7.06 | 163800 |
| 2024-08-02 | 15.11 | $7.30 | 404702 |
| 2024-08-01 | 13.92 | $7.40 | 187406 |
| 2024-07-31 | 12.85 | $7.63 | 134600 |
| 2024-07-30 | 12.10 | $7.50 | 229829 |
| 2024-07-29 | 11.04 | $7.57 | 142121 |
| 2024-07-26 | 10.81 | $7.61 | 142528 |
| 2024-07-25 | 10.49 | $7.51 | 188300 |
| 2024-07-24 | 9.99 | $7.35 | 207125 |
| 2024-07-23 | 9.64 | $7.63 | 91612 |
| 2024-07-22 | 9.54 | $7.58 | 157727 |
| 2024-07-19 | 9.37 | $7.35 | 214890 |
| 2024-07-18 | 8.96 | $7.44 | 262303 |
| 2024-07-17 | 9.04 | $7.60 | 228098 |
| 2024-07-16 | 9.45 | $7.94 | 142523 |
| 2024-07-15 | 9.50 | $7.82 | 244774 |
| 2024-07-12 | 9.70 | $7.74 | 111700 |
| 2024-07-11 | 10.16 | $7.70 | 363336 |
| 2024-07-10 | 10.57 | $7.48 | 225585 |
| 2024-07-09 | 10.64 | $7.42 | 253167 |
| 2024-07-08 | 10.92 | $7.59 | 181515 |
| 2024-07-05 | 11.35 | $7.66 | 131972 |
| 2024-07-03 | 11.67 | $7.82 | 107920 |
| 2024-07-02 | 11.65 | $7.81 | 163439 |
| 2024-07-01 | 11.87 | $7.68 | 164428 |
| 2024-06-28 | 12.27 | $7.64 | 266081 |
| 2024-06-27 | 12.76 | $7.65 | 265545 |
| 2024-06-26 | 13.28 | $7.68 | 235554 |
| 2024-06-25 | 13.82 | $7.57 | 199499 |
| 2024-06-24 | 14.20 | $7.42 | 305158 |
| 2024-06-21 | 14.56 | $7.50 | 832562 |
| 2024-06-20 | 14.76 | $7.43 | 647771 |
| 2024-06-18 | 15.19 | $7.60 | 888746 |
| 2024-06-17 | 15.75 | $8.01 | 398804 |
| 2024-06-14 | 15.59 | $7.84 | 165770 |
| 2024-06-13 | 15.43 | $8.08 | 131128 |
| 2024-06-12 | 14.58 | $8.13 | 174599 |
| 2024-06-11 | 13.68 | $7.90 | 115196 |
| 2024-06-10 | 13.24 | $7.93 | 458607 |
| 2024-06-07 | 12.79 | $7.86 | 235734 |
| 2024-06-06 | 12.55 | $7.82 | 132266 |
| 2024-06-05 | 12.20 | $7.77 | 284222 |
| 2024-06-04 | 12.28 | $7.34 | 161225 |
| 2024-06-03 | 12.85 | $7.51 | 156287 |
| 2024-05-31 | 13.34 | $7.60 | 154670 |
| 2024-05-30 | 13.98 | $7.62 | 153197 |
| 2024-05-29 | 14.16 | $7.76 | 127561 |
| 2024-05-28 | 14.32 | $7.70 | 134285 |
| 2024-05-24 | 14.35 | $7.64 | 112179 |
| 2024-05-23 | 14.79 | $7.45 | 138989 |
| 2024-05-22 | 15.53 | $7.42 | 210835 |
| 2024-05-21 | 16.25 | $7.53 | 70067 |
| 2024-05-20 | 16.69 | $7.68 | 97289 |
| 2024-05-17 | 16.74 | $7.72 | 128123 |
| 2024-05-16 | 16.92 | $7.64 | 97702 |
| 2024-05-15 | 17.20 | $7.71 | 143509 |
| 2024-05-14 | 17.49 | $7.65 | 157054 |
| 2024-05-13 | 17.56 | $7.68 | 152123 |
| 2024-05-10 | 17.71 | $7.53 | 234143 |
| 2024-05-09 | 18.00 | $7.64 | 153320 |
| 2024-05-08 | 17.87 | $7.63 | 200757 |
| 2024-05-07 | 17.87 | $7.65 | 438549 |
| 2024-05-06 | 17.94 | $7.50 | 209664 |
| 2024-05-03 | 18.27 | $7.28 | 233887 |
| 2024-05-02 | 18.89 | $7.00 | 232124 |
| 2024-05-01 | 19.60 | $6.83 | 232657 |
| 2024-04-30 | 20.29 | $6.82 | 190478 |
| 2024-04-29 | 20.69 | $6.91 | 191283 |
| 2024-04-26 | 21.37 | $6.90 | 206403 |
| 2024-04-25 | 21.95 | $6.86 | 175520 |
| 2024-04-24 | 22.56 | $6.93 | 262797 |
| 2024-04-23 | 23.20 | $6.81 | 252276 |
| 2024-04-22 | 23.83 | $6.64 | 349207 |
| 2024-04-19 | 23.91 | $6.42 | 426708 |
| 2024-04-18 | 24.08 | $6.54 | 293256 |
| 2024-04-17 | 24.38 | $6.64 | 477102 |
| 2024-04-16 | 24.74 | $6.71 | 340348 |
| 2024-04-15 | 25.11 | $6.62 | 401337 |
| 2024-04-12 | 25.56 | $6.73 | 481002 |
| 2024-04-11 | 26.09 | $7.02 | 593167 |
| 2024-04-10 | 26.89 | $6.97 | 789020 |
| 2024-04-09 | 27.82 | $7.27 | 2.5M |
| 2024-04-08 | 28.81 | $8.41 | 464715 |
| 2024-04-05 | 28.33 | $8.14 | 230054 |
| 2024-04-04 | 28.10 | $8.20 | 248526 |
| 2024-04-03 | 27.63 | $8.30 | 196509 |
| 2024-04-02 | 27.13 | $8.18 | 178060 |
| 2024-04-01 | 26.84 | $8.26 | 202198 |
| 2024-03-28 | 26.12 | $8.27 | 274171 |
| 2024-03-27 | 25.62 | $8.01 | 211074 |
| 2024-03-26 | 25.45 | $7.85 | 174853 |
| 2024-03-25 | 25.34 | $7.93 | 209999 |
| 2024-03-22 | 24.86 | $7.88 | 214282 |
| 2024-03-21 | 24.54 | $7.78 | 198249 |
| 2024-03-20 | 23.87 | $7.91 | 146964 |
| 2024-03-19 | 23.32 | $7.66 | 183473 |
| 2024-03-18 | 22.95 | $7.79 | 210573 |
| 2024-03-15 | 22.24 | $7.62 | 476185 |
| 2024-03-14 | 21.96 | $7.67 | 294411 |
| 2024-03-13 | 21.10 | $8.04 | 601667 |
| 2024-03-12 | 20.24 | $7.35 | 183862 |
| 2024-03-11 | 20.74 | $7.26 | 195479 |
| 2024-03-08 | 21.40 | $7.30 | 184692 |
| 2024-03-07 | 22.10 | $7.36 | 235697 |
| 2024-03-06 | 22.64 | $7.34 | 270156 |
| 2024-03-05 | 23.22 | $7.35 | 265240 |
| 2024-03-04 | 23.82 | $7.43 | 158247 |
| 2024-03-01 | 23.91 | $7.57 | 241482 |
| 2024-02-29 | 24.00 | $7.42 | 223288 |
| 2024-02-28 | 24.33 | $7.36 | 169754 |
| 2024-02-27 | 24.80 | $7.42 | 170862 |
| 2024-02-26 | 25.29 | $7.42 | 209495 |
| 2024-02-23 | 25.80 | $7.26 | 288870 |
| 2024-02-22 | 26.69 | $7.30 | 188422 |
| 2024-02-21 | 27.42 | $7.20 | 476082 |
| 2024-02-20 | 28.20 | $7.47 | 331289 |
| 2024-02-16 | 28.16 | $7.49 | 301979 |
| 2024-02-15 | 28.04 | $7.66 | 388373 |
| 2024-02-14 | 27.61 | $7.50 | 251950 |
| 2024-02-13 | 27.52 | $7.31 | 454487 |
| 2024-02-12 | 27.54 | $7.51 | 262592 |
| 2024-02-09 | 26.72 | $7.48 | 272645 |
| 2024-02-08 | 25.94 | $7.47 | 294434 |
| 2024-02-07 | 25.14 | $7.40 | 485774 |
| 2024-02-06 | 24.29 | $7.24 | 646553 |
| 2024-02-05 | 23.69 | $7.28 | 434893 |
| 2024-02-02 | 23.09 | $7.08 | 455755 |
| 2024-02-01 | 22.64 | $7.13 | 394204 |
| 2024-01-31 | 21.71 | $7.08 | 750562 |
| 2024-01-30 | 20.74 | $7.03 | 1.6M |
| 2024-01-29 | 19.72 | $6.80 | 376562 |
| 2024-01-26 | 19.34 | $6.60 | 317422 |
| 2024-01-25 | 19.20 | $6.48 | 279448 |
| 2024-01-24 | 19.24 | $6.40 | 321649 |
| 2024-01-23 | 19.37 | $6.34 | 340714 |
| 2024-01-22 | 19.50 | $6.32 | 602527 |
| 2024-01-19 | 19.74 | $5.94 | 4.7M |
| 2024-01-18 | 20.65 | $5.85 | 825572 |
| 2024-01-17 | 21.72 | $5.80 | 937157 |
| 2024-01-16 | 22.59 | $5.75 | 991180 |
| 2024-01-12 | 23.33 | $5.71 | 992230 |
| 2024-01-11 | 24.44 | $6.42 | 145259 |
| 2024-01-10 | 24.41 | $6.44 | 220021 |
| 2024-01-09 | 24.38 | $6.23 | 139551 |
| 2024-01-08 | 24.50 | $6.27 | 236636 |
| 2024-01-05 | 24.76 | $5.99 | 182386 |
| 2024-01-04 | 25.47 | $5.97 | 195129 |
| 2024-01-03 | 26.20 | $6.15 | 185704 |
| 2024-01-02 | 26.70 | $6.24 | 258032 |
| 2023-12-29 | 26.85 | $6.43 | 225502 |
| 2023-12-28 | 26.87 | $6.50 | 207585 |
| 2023-12-27 | 26.46 | $6.48 | 300627 |
| 2023-12-26 | 26.15 | $6.44 | 280878 |
| 2023-12-22 | 25.87 | $6.34 | 322294 |
| 2023-12-21 | 25.57 | $6.31 | 227065 |
| 2023-12-20 | 25.40 | $6.28 | 447864 |
| 2023-12-19 | 25.06 | $6.58 | 523996 |
| 2023-12-18 | 24.31 | $6.65 | 549556 |
| 2023-12-15 | 23.45 | $6.61 | 1.1M |
| 2023-12-14 | 22.54 | $6.31 | 1.2M |
| 2023-12-13 | 22.11 | $5.82 | 1.0M |
| 2023-12-12 | 22.28 | $5.75 | 625231 |
| 2023-12-11 | 20.76 | $5.73 | 364080 |
| 2023-12-08 | 19.38 | $5.65 | 340942 |
| 2023-12-07 | 17.97 | $5.49 | 175952 |
| 2023-12-06 | 16.76 | $5.50 | 270848 |
| 2023-12-05 | 15.48 | $5.30 | 143618 |
| 2023-12-04 | 14.43 | $5.34 | 268934 |
| 2023-12-01 | 13.31 | $5.27 | 155098 |
| 2023-11-30 | 12.25 | $5.13 | 287408 |
| 2023-11-29 | 10.95 | $5.40 | 576796 |
| 2023-11-28 | 9.58 | $4.96 | 230200 |
| 2023-11-27 | 8.80 | $4.68 | 223256 |
| 2023-11-24 | 8.56 | $4.52 | 94271 |
| 2023-11-22 | 8.66 | $4.41 | 109256 |
| 2023-11-21 | 9.05 | $4.37 | 117291 |
| 2023-11-20 | 9.47 | $4.50 | 293542 |
| 2023-11-17 | 9.77 | $4.39 | 218863 |
| 2023-11-16 | 10.29 | $4.36 | 184287 |
| 2023-11-15 | 10.78 | $4.39 | 289605 |
| 2023-11-14 | 11.26 | $4.37 | 572109 |
| 2023-11-13 | 11.76 | $4.26 | 184489 |
| 2023-11-10 | 11.77 | $4.15 | 116020 |
| 2023-11-09 | 11.33 | $4.14 | 140445 |
| 2023-11-08 | 10.92 | $4.30 | 112199 |
| 2023-11-07 | 10.86 | $4.42 | 219617 |
| 2023-11-06 | 10.83 | $4.30 | 122786 |
| 2023-11-03 | 10.70 | $4.35 | 200144 |
| 2023-11-02 | 10.82 | $4.23 | 75440 |
| 2023-11-01 | 10.36 | $4.10 | 80034 |
| 2023-10-31 | 9.76 | $4.18 | 65674 |
| 2023-10-30 | 9.22 | $4.17 | 166285 |
| 2023-10-27 | 8.66 | $4.02 | 175795 |
| 2023-10-26 | 7.93 | $4.15 | 164161 |
| 2023-10-25 | 7.41 | $4.48 | 119314 |
| 2023-10-24 | 7.47 | $4.66 | 181628 |
| 2023-10-23 | 7.80 | $4.61 | 251127 |
| 2023-10-20 | 7.97 | $4.60 | 378330 |
| 2023-10-19 | 7.93 | $4.52 | 287609 |
| 2023-10-18 | 8.14 | $4.71 | 198575 |
| 2023-10-17 | 8.44 | $4.81 | 218825 |
| 2023-10-16 | 8.75 | $4.74 | 377321 |
| 2023-10-13 | 9.16 | $4.73 | 466183 |
| 2023-10-12 | 9.59 | $4.89 | 273402 |
| 2023-10-11 | 9.65 | $4.89 | 259620 |
| 2023-10-10 | 9.72 | $4.77 | 474091 |
| 2023-10-09 | 10.16 | $4.51 | 450482 |
| 2023-10-06 | 10.46 | $4.67 | 347608 |
| 2023-10-05 | 10.71 | $4.54 | 450469 |
| 2023-10-04 | 10.97 | $4.48 | 200461 |
| 2023-10-03 | 10.98 | $4.47 | 249372 |
| 2023-10-02 | 11.05 | $4.78 | 158963 |
| 2023-09-29 | 11.58 | $4.81 | 245042 |
| 2023-09-28 | 12.13 | $4.58 | 205626 |
| 2023-09-27 | 12.22 | $4.57 | 396751 |
| 2023-09-26 | 12.32 | $4.58 | 327609 |
| 2023-09-25 | 12.69 | $4.89 | 318304 |
| 2023-09-22 | 13.19 | $4.90 | 323755 |
| 2023-09-21 | 13.56 | $5.15 | 185789 |
| 2023-09-20 | 13.38 | $5.22 | 222851 |
| 2023-09-19 | 13.22 | $5.09 | 270483 |
| 2023-09-18 | 13.41 | $5.10 | 217657 |
| 2023-09-15 | 13.44 | $5.25 | 400228 |
| 2023-09-14 | 13.45 | $5.31 | 483233 |
| 2023-09-13 | 12.97 | $5.48 | 971876 |
| 2023-09-12 | 12.06 | $5.73 | 2.3M |
| 2023-09-11 | 11.29 | $4.62 | 335675 |
| 2023-09-08 | 11.10 | $4.70 | 176301 |
| 2023-09-07 | 11.19 | $4.70 | 212625 |
| 2023-09-06 | 11.29 | $4.89 | 242011 |
| 2023-09-05 | 11.69 | $4.74 | 194706 |
| 2023-09-01 | 11.45 | $4.78 | 107505 |
| 2023-08-31 | 11.62 | $4.79 | 140992 |
| 2023-08-30 | 11.88 | $4.82 | 181171 |
| 2023-08-29 | 11.97 | $4.65 | 206069 |
| 2023-08-28 | 11.80 | $4.70 | 93977 |
| 2023-08-25 | 11.52 | $4.67 | 164007 |
| 2023-08-24 | 11.13 | $4.62 | 234615 |
| 2023-08-23 | 10.74 | $4.86 | 218192 |
| 2023-08-22 | 10.34 | $4.82 | 119442 |
| 2023-08-21 | 10.40 | $4.99 | 194310 |
| 2023-08-18 | 10.87 | $5.10 | 182027 |
| 2023-08-17 | 11.41 | $5.06 | 162817 |
| 2023-08-16 | 11.83 | $5.13 | 94519 |
| 2023-08-15 | 12.35 | $5.13 | 126056 |
| 2023-08-14 | 12.97 | $5.23 | 145645 |
| 2023-08-11 | 13.62 | $5.18 | 137075 |
| 2023-08-10 | 14.34 | $5.26 | 268154 |
| 2023-08-09 | 14.86 | $5.16 | 177345 |
| 2023-08-08 | 15.63 | $5.11 | 220199 |
| 2023-08-07 | 16.37 | $5.09 | 269670 |
| 2023-08-04 | 17.16 | $5.22 | 535681 |
| 2023-08-03 | 17.85 | $5.29 | 205377 |
| 2023-08-02 | 18.31 | $5.35 | 191472 |
| 2023-08-01 | 18.61 | $5.76 | 467132 |
| 2023-07-31 | 18.81 | $5.42 | 718013 |
| 2023-07-28 | 19.48 | $5.05 | 228334 |
| 2023-07-27 | 20.12 | $4.93 | 294239 |
| 2023-07-26 | 20.71 | $5.03 | 414937 |
| 2023-07-25 | 21.26 | $4.71 | 278095 |
| 2023-07-24 | 21.10 | $4.73 | 359107 |
| 2023-07-21 | 20.94 | $4.89 | 441026 |
| 2023-07-20 | 21.00 | $4.88 | 337630 |
| 2023-07-19 | 21.15 | $4.97 | 500641 |
| 2023-07-18 | 21.47 | $5.20 | 500107 |
| 2023-07-17 | 22.14 | $5.48 | 500286 |
| 2023-07-14 | 23.17 | $5.56 | 503191 |
| 2023-07-13 | 24.35 | $5.24 | 344222 |
| 2023-07-12 | 25.32 | $5.35 | 342809 |
| 2023-07-11 | 26.25 | $5.28 | 389123 |
| 2023-07-10 | 27.23 | $5.49 | 259428 |
| 2023-07-07 | 28.55 | $5.58 | 365241 |
| 2023-07-06 | 29.94 | $5.38 | 534171 |
| 2023-07-05 | 31.22 | $5.36 | 689399 |
| 2023-07-03 | 32.61 | $5.88 | 246941 |
| 2023-06-30 | 32.89 | $6.09 | 662405 |
| 2023-06-29 | 32.49 | $6.09 | 830763 |
| 2023-06-28 | 32.26 | $5.76 | 493533 |
| 2023-06-27 | 32.45 | $5.75 | 523511 |
| 2023-06-26 | 32.75 | $5.64 | 596546 |
| 2023-06-23 | 33.10 | $5.76 | 566013 |
| 2023-06-22 | 33.06 | $5.78 | 321080 |
| 2023-06-21 | 33.12 | $5.88 | 407219 |
| 2023-06-20 | 33.17 | $5.76 | 676672 |
| 2023-06-16 | 33.33 | $5.81 | 1.3M |
| 2023-06-15 | 32.52 | $5.92 | 1.4M |
| 2023-06-14 | 31.79 | $5.57 | 603664 |
| 2023-06-13 | 31.36 | $5.69 | 484312 |
| 2023-06-12 | 30.20 | $5.63 | 695496 |
| 2023-06-09 | 29.15 | $5.42 | 399763 |
| 2023-06-08 | 28.32 | $5.26 | 357535 |
| 2023-06-07 | 27.61 | $5.21 | 553745 |
| 2023-06-06 | 26.65 | $5.40 | 310199 |
| 2023-06-05 | 25.23 | $5.31 | 434032 |
| 2023-06-02 | 23.75 | $5.16 | 668761 |
| 2023-06-01 | 22.44 | $5.14 | 410018 |
| 2023-05-31 | 21.10 | $4.97 | 450058 |
| 2023-05-30 | 20.08 | $4.85 | 384720 |
| 2023-05-26 | 19.11 | $4.49 | 292838 |
| 2023-05-25 | 18.87 | $4.30 | 142450 |
| 2023-05-24 | 19.17 | $4.20 | 104466 |
| 2023-05-23 | 19.57 | $4.30 | 148710 |
| 2023-05-22 | 19.72 | $4.30 | 148335 |
| 2023-05-19 | 19.88 | $4.34 | 149550 |
| 2023-05-18 | 19.59 | $4.39 | 171501 |
| 2023-05-17 | 19.33 | $4.30 | 216127 |
| 2023-05-16 | 19.40 | $4.27 | 146788 |
| 2023-05-15 | 19.52 | $4.37 | 164327 |
| 2023-05-12 | 19.47 | $4.24 | 145886 |
| 2023-05-11 | 19.74 | $4.23 | 179936 |
| 2023-05-10 | 20.17 | $4.08 | 132168 |
| 2023-05-09 | 20.52 | $4.17 | 105252 |
| 2023-05-08 | 20.64 | $4.30 | 136513 |
| 2023-05-05 | 20.47 | $4.24 | 140891 |
| 2023-05-04 | 20.32 | $4.15 | 96256 |
| 2023-05-03 | 20.43 | $4.12 | 90525 |
| 2023-05-02 | 20.62 | $4.04 | 140035 |
| 2023-05-01 | 20.82 | $4.20 | 138539 |
| 2023-04-28 | 20.84 | $4.16 | 380574 |
| 2023-04-27 | 20.91 | $4.15 | 163876 |
| 2023-04-26 | 20.81 | $4.14 | 140583 |
| 2023-04-25 | 20.75 | $4.16 | 153405 |
| 2023-04-24 | 20.41 | $4.32 | 257491 |
| 2023-04-21 | 19.54 | $4.47 | 601718 |
| 2023-04-20 | 18.74 | $4.29 | 518883 |
| 2023-04-19 | 17.94 | $4.37 | 593140 |
| 2023-04-18 | 17.21 | $4.09 | 279738 |
| 2023-04-17 | 16.86 | $4.13 | 274347 |
| 2023-04-14 | 16.37 | $4.26 | 436587 |
| 2023-04-13 | 15.56 | $4.32 | 786614 |
| 2023-04-12 | 14.36 | $4.29 | 740596 |
| 2023-04-11 | 13.16 | $4.05 | 1.7M |
| 2023-04-10 | 12.13 | $3.41 | 402633 |
| 2023-04-06 | 12.76 | $3.46 | 463284 |
| 2023-04-05 | 13.34 | $3.10 | 250757 |
| 2023-04-04 | 12.88 | $3.17 | 242226 |
| 2023-04-03 | 12.86 | $3.20 | 211605 |
| 2023-03-31 | 13.13 | $3.39 | 224260 |
| 2023-03-30 | 13.69 | $3.33 | 95715 |
| 2023-03-29 | 13.95 | $3.30 | 117040 |
| 2023-03-28 | 14.16 | $3.21 | 215399 |
| 2023-03-27 | 13.89 | $3.15 | 303214 |
| 2023-03-24 | 13.78 | $3.31 | 136823 |
| 2023-03-23 | 13.89 | $3.39 | 124264 |
| 2023-03-22 | 14.31 | $3.30 | 173340 |
| 2023-03-21 | 14.74 | $3.43 | 396380 |
| 2023-03-20 | 15.20 | $3.23 | 334589 |
| 2023-03-17 | 15.01 | $3.33 | 413267 |
| 2023-03-16 | 15.28 | $3.29 | 154273 |
| 2023-03-15 | 15.14 | $3.30 | 132482 |
| 2023-03-14 | 14.93 | $3.29 | 228742 |
| 2023-03-13 | 14.70 | $3.29 | 344760 |
| 2023-03-10 | 14.48 | $3.41 | 390413 |
| 2023-03-09 | 14.39 | $3.40 | 196496 |
| 2023-03-08 | 14.77 | $3.57 | 188969 |
| 2023-03-07 | 15.53 | $3.57 | 200698 |
| 2023-03-06 | 16.29 | $3.67 | 145314 |
| 2023-03-03 | 16.70 | $3.83 | 277189 |
| 2023-03-02 | 16.77 | $3.75 | 273106 |
| 2023-03-01 | 17.05 | $3.66 | 213353 |
| 2023-02-28 | 17.43 | $3.70 | 206178 |
| 2023-02-27 | 17.99 | $3.66 | 159657 |
| 2023-02-24 | 18.73 | $3.64 | 228889 |
| 2023-02-23 | 19.51 | $3.71 | 281974 |
| 2023-02-22 | 20.15 | $3.66 | 255194 |
| 2023-02-21 | 20.97 | $3.51 | 219279 |
| 2023-02-17 | 22.06 | $3.65 | 238863 |
| 2023-02-16 | 22.79 | $3.79 | 281053 |
| 2023-02-15 | 23.15 | $4.00 | 240371 |
| 2023-02-14 | 22.94 | $3.89 | 270866 |
| 2023-02-13 | 22.86 | $3.89 | 231482 |
| 2023-02-10 | 22.81 | $3.88 | 250201 |
| 2023-02-09 | 22.88 | $3.85 | 275440 |
| 2023-02-08 | 22.71 | $3.89 | 262688 |
| 2023-02-07 | 22.34 | $3.99 | 541326 |
| 2023-02-06 | 21.95 | $3.87 | 530280 |
| 2023-02-03 | 21.54 | $3.77 | 493740 |
| 2023-02-02 | 21.38 | $3.91 | 1.1M |
| 2023-02-01 | 20.75 | $3.89 | 250742 |
| 2023-01-31 | 20.26 | $3.79 | 201202 |
| 2023-01-30 | 20.11 | $3.66 | 180027 |
| 2023-01-27 | 19.95 | $3.84 | 243889 |
| 2023-01-26 | 19.78 | $3.62 | 187919 |
| 2023-01-25 | 19.87 | $3.65 | 273402 |
| 2023-01-24 | 20.08 | $3.77 | 310630 |
| 2023-01-23 | 19.56 | $3.92 | 658071 |
| 2023-01-20 | 19.17 | $3.74 | 480058 |
| 2023-01-19 | 18.98 | $3.57 | 714970 |
| 2023-01-18 | 18.78 | $3.73 | 642257 |
| 2023-01-17 | 17.77 | $3.85 | 830718 |
| 2023-01-13 | 16.81 | $3.78 | 761189 |
| 2023-01-12 | 15.96 | $3.65 | 448580 |
| 2023-01-11 | 15.26 | $3.61 | 567806 |
| 2023-01-10 | 14.48 | $3.69 | 1.1M |
| 2023-01-09 | 13.71 | $3.60 | 631968 |
| 2023-01-06 | 12.58 | $3.45 | 551072 |
| 2023-01-05 | 11.85 | $3.38 | 1.0M |
| 2023-01-04 | 11.22 | $3.34 | 1.3M |
| 2023-01-03 | 10.64 | $3.19 | 716962 |
| 2022-12-30 | 10.20 | $3.11 | 973925 |
| 2022-12-29 | 10.03 | $2.99 | 1.5M |
| 2022-12-28 | 10.10 | $2.67 | 2.0M |
| 2022-12-27 | 10.30 | $2.65 | 1.1M |
| 2022-12-23 | 10.75 | $2.75 | 1.3M |
| 2022-12-22 | 11.16 | $2.79 | 1.4M |
| 2022-12-21 | 11.61 | $2.88 | 1.6M |
| 2022-12-20 | 12.08 | $2.66 | 1.8M |
| 2022-12-19 | 12.59 | $2.35 | 1.4M |
| 2022-12-16 | 12.16 | $2.40 | 1.4M |
| 2022-12-15 | 11.78 | $2.51 | 928767 |
| 2022-12-14 | 11.76 | $2.70 | 426206 |
| 2022-12-13 | 12.17 | $2.74 | 513281 |
| 2022-12-12 | 12.52 | $2.64 | 502376 |
| 2022-12-09 | 12.70 | $2.67 | 473546 |
| 2022-12-08 | 12.88 | $2.54 | 1.5M |
| 2022-12-07 | 12.75 | $2.59 | 1.4M |
| 2022-12-06 | 12.80 | $2.74 | 592639 |
| 2022-12-05 | 13.16 | $2.91 | 753856 |
| 2022-12-02 | 13.78 | $3.15 | 772340 |
| 2022-12-01 | 14.08 | $3.12 | 1.1M |
| 2022-11-30 | 14.38 | $2.95 | 4.5M |
| 2022-11-29 | 14.92 | $2.87 | 697133 |
| 2022-11-28 | 15.30 | $2.95 | 733456 |
| 2022-11-25 | 15.87 | $3.13 | 308856 |
| 2022-11-23 | 16.63 | $3.19 | 547734 |
| 2022-11-22 | 17.29 | $3.11 | 681645 |
| 2022-11-21 | 18.18 | $3.07 | 592083 |
| 2022-11-18 | 19.05 | $3.13 | 654783 |
| 2022-11-17 | 19.90 | $3.28 | 1.2M |
| 2022-11-16 | 20.75 | $3.29 | 862765 |
| 2022-11-15 | 21.47 | $3.44 | 972618 |
| 2022-11-14 | 21.61 | $3.41 | 1.2M |
| 2022-11-11 | 22.05 | $3.54 | 1.4M |
| 2022-11-10 | 22.51 | $3.07 | 1.5M |
| 2022-11-09 | 23.40 | $2.79 | 1.0M |
| 2022-11-08 | 24.30 | $3.15 | 1.4M |
| 2022-11-07 | 25.42 | $2.93 | 1.1M |
| 2022-11-04 | 26.02 | $2.66 | 518152 |
| 2022-11-03 | 25.78 | $2.64 | 546189 |
| 2022-11-02 | 25.47 | $2.64 | 728144 |
| 2022-11-01 | 25.21 | $2.73 | 776114 |
| 2022-10-31 | 25.02 | $2.72 | 1.0M |
| 2022-10-28 | 24.76 | $2.64 | 692338 |
| 2022-10-27 | 24.33 | $2.71 | 728919 |
| 2022-10-26 | 24.13 | $2.74 | 2.9M |
| 2022-10-25 | 23.83 | $2.64 | 1.0M |
| 2022-10-24 | 23.21 | $2.62 | 2.0M |
| 2022-10-21 | 22.55 | $2.83 | 1.8M |
| 2022-10-20 | 22.01 | $2.80 | 1.5M |
| 2022-10-19 | 21.51 | $2.84 | 4.5M |
| 2022-10-18 | 20.98 | $2.64 | 7.8M |
| 2022-10-17 | 19.60 | $2.73 | 1.4M |
| 2022-10-14 | 18.32 | $2.70 | 1.5M |
| 2022-10-13 | 16.98 | $2.97 | 936261 |
| 2022-10-12 | 15.69 | $3.00 | 1.4M |
| 2022-10-11 | 14.49 | $2.96 | 1.6M |
| 2022-10-10 | 13.25 | $3.17 | 941913 |
| 2022-10-07 | 12.21 | $3.34 | 1.5M |
| 2022-10-06 | 11.28 | $3.74 | 3.5M |
| 2022-10-05 | 10.76 | $3.79 | 2.3M |
| 2022-10-04 | 10.43 | $3.94 | 1.2M |
| 2022-10-03 | 10.46 | $3.97 | 818913 |
| 2022-09-30 | 10.57 | $4.04 | 751207 |
| 2022-09-29 | 10.85 | $4.25 | 2.9M |
| 2022-09-28 | 11.29 | $4.73 | 2.5M |
| 2022-09-27 | 11.73 | $4.40 | 506058 |
| 2022-09-26 | 11.04 | $4.43 | 892966 |
| 2022-09-23 | 10.30 | $4.88 | 645747 |
| 2022-09-22 | 10.43 | $5.04 | 479700 |
| 2022-09-21 | 10.84 | $5.26 | 437672 |
| 2022-09-20 | 10.82 | $5.21 | 283199 |
| 2022-09-19 | 11.04 | $5.20 | 410558 |
| 2022-09-16 | 11.36 | $5.01 | 871506 |
| 2022-09-15 | 11.82 | $5.22 | 293594 |
| 2022-09-14 | 11.53 | $5.34 | 393338 |
| 2022-09-13 | 11.21 | $5.14 | 288815 |
| 2022-09-12 | 11.60 | $5.15 | 282607 |
| 2022-09-09 | 11.74 | $5.15 | 277564 |
| 2022-09-08 | 11.81 | $5.14 | 272138 |
| 2022-09-07 | 11.88 | $5.14 | 260592 |
| 2022-09-06 | 12.14 | $5.05 | 322628 |
| 2022-09-02 | 12.41 | $5.15 | 339950 |
| 2022-09-01 | 12.69 | $5.13 | 432030 |
| 2022-08-31 | 12.88 | $5.22 | 409539 |
| 2022-08-30 | 13.08 | $4.95 | 398096 |
| 2022-08-29 | 13.55 | $4.91 | 400527 |
| 2022-08-26 | 14.02 | $4.82 | 420121 |
| 2022-08-25 | 14.41 | $4.88 | 227387 |
| 2022-08-24 | 15.02 | $4.81 | 259884 |
| 2022-08-23 | 15.57 | $4.66 | 368298 |
| 2022-08-22 | 15.72 | $4.57 | 238988 |
| 2022-08-19 | 15.88 | $4.73 | 233223 |
| 2022-08-18 | 16.45 | $4.95 | 699726 |
| 2022-08-17 | 17.11 | $4.93 | 703933 |
| 2022-08-16 | 17.99 | $5.13 | 1.1M |
| 2022-08-15 | 18.37 | $5.12 | 1.0M |
| 2022-08-12 | 18.86 | $5.11 | 630856 |
| 2022-08-11 | 19.41 | $5.05 | 404408 |
| 2022-08-10 | 19.93 | $5.05 | 545535 |
| 2022-08-09 | 20.48 | $5.09 | 649385 |
| 2022-08-08 | 21.47 | $5.07 | 446632 |
| 2022-08-05 | 22.52 | $4.84 | 240966 |
| 2022-08-04 | 23.51 | $4.86 | 367401 |
| 2022-08-03 | 24.42 | $4.85 | 349014 |
| 2022-08-02 | 25.45 | $4.82 | 527983 |
| 2022-08-01 | 26.43 | $4.75 | 438802 |
| 2022-07-29 | 27.25 | $4.51 | 374416 |
| 2022-07-28 | 27.88 | $4.61 | 203488 |
| 2022-07-27 | 28.48 | $4.53 | 377802 |
| 2022-07-26 | 29.15 | $4.53 | 297417 |
| 2022-07-25 | 29.83 | $4.40 | 325614 |
| 2022-07-22 | 30.27 | $4.41 | 264922 |
| 2022-07-21 | 30.82 | $4.62 | 678365 |
| 2022-07-20 | 31.24 | $4.40 | 462435 |
| 2022-07-19 | 31.47 | $4.33 | 441147 |
| 2022-07-18 | 31.48 | $4.11 | 630949 |
| 2022-07-15 | 31.27 | $3.96 | 633158 |
| 2022-07-14 | 30.76 | $4.00 | 416342 |
| 2022-07-13 | 30.23 | $4.16 | 513800 |
| 2022-07-12 | 29.77 | $4.15 | 893930 |
| 2022-07-11 | 29.12 | $3.99 | 557741 |
| 2022-07-08 | 28.48 | $4.42 | 467309 |
| 2022-07-07 | 28.06 | $4.48 | 1.0M |
| 2022-07-06 | 27.54 | $4.10 | 488694 |
| 2022-07-05 | 26.77 | $4.38 | 607217 |
| 2022-07-01 | 25.96 | $4.16 | 991224 |
| 2022-06-30 | 24.92 | $4.25 | 1.1M |
| 2022-06-29 | 23.92 | $4.56 | 3.5M |
| 2022-06-28 | 22.87 | $4.58 | 4.9M |
| 2022-06-27 | 21.96 | $6.42 | 1.2M |
| 2022-06-24 | 22.59 | $6.69 | 561665 |
| 2022-06-23 | 23.65 | $6.79 | 752941 |
| 2022-06-22 | 24.75 | $6.35 | 642103 |
| 2022-06-21 | 24.88 | $5.99 | 522064 |
| 2022-06-17 | 24.45 | $5.91 | 1.4M |
| 2022-06-16 | 23.94 | $5.92 | 577312 |
| 2022-06-15 | 23.36 | $6.09 | 924443 |
| 2022-06-14 | 22.85 | $5.98 | 469234 |
| 2022-06-13 | 22.25 | $6.11 | 555611 |
| 2022-06-10 | 21.70 | $6.65 | 252041 |
| 2022-06-09 | 21.57 | $6.81 | 414174 |
| 2022-06-08 | 21.76 | $7.05 | 298899 |
| 2022-06-07 | 22.26 | $7.20 | 389902 |
| 2022-06-06 | 22.95 | $7.29 | 827448 |
| 2022-06-03 | 23.68 | $6.83 | 1.1M |
| 2022-06-02 | 23.86 | $6.99 | 724456 |
| 2022-06-01 | 23.99 | $6.91 | 201213 |
| 2022-05-31 | 24.26 | $7.08 | 396359 |
| 2022-05-27 | 24.71 | $7.14 | 233617 |
| 2022-05-26 | 25.26 | $7.11 | 407879 |
| 2022-05-25 | 25.83 | $6.92 | 213668 |
| 2022-05-24 | 26.06 | $6.93 | 490025 |
| 2022-05-23 | 26.38 | $7.39 | 442930 |
| 2022-05-20 | 27.22 | $7.49 | 676673 |
| 2022-05-19 | 28.05 | $7.46 | 298237 |
| 2022-05-18 | 28.84 | $7.15 | 314614 |
| 2022-05-17 | 29.50 | $7.27 | 286779 |
| 2022-05-16 | 30.18 | $6.82 | 345463 |
| 2022-05-13 | 30.25 | $6.72 | 486635 |
| 2022-05-12 | 30.26 | $6.58 | 607130 |
| 2022-05-11 | 29.97 | $6.04 | 673693 |
| 2022-05-10 | 29.34 | $6.19 | 625394 |
| 2022-05-09 | 28.78 | $6.37 | 493141 |
| 2022-05-06 | 28.33 | $6.81 | 757766 |
| 2022-05-05 | 28.11 | $7.00 | 572759 |
| 2022-05-04 | 27.93 | $7.13 | 539354 |
| 2022-05-03 | 27.76 | $7.00 | 538209 |
| 2022-05-02 | 27.39 | $6.89 | 677422 |
| 2022-04-29 | 26.81 | $6.78 | 644197 |
| 2022-04-28 | 26.25 | $7.08 | 509740 |
| 2022-04-27 | 25.80 | $7.28 | 513573 |
| 2022-04-26 | 25.40 | $7.25 | 389686 |
| 2022-04-25 | 25.04 | $7.60 | 300463 |
| 2022-04-22 | 24.79 | $7.59 | 483130 |
| 2022-04-21 | 24.43 | $7.48 | 856117 |
| 2022-04-20 | 24.09 | $8.24 | 941286 |
| 2022-04-19 | 24.13 | $8.25 | 800035 |
| 2022-04-18 | 24.06 | $7.87 | 961128 |
| 2022-04-14 | 23.62 | $7.54 | 1.4M |
| 2022-04-13 | 22.79 | $7.24 | 1.1M |
| 2022-04-12 | 21.71 | $7.12 | 927926 |
| 2022-04-11 | 20.57 | $7.22 | 1.0M |
| 2022-04-08 | 19.41 | $7.35 | 1.0M |
| 2022-04-07 | 18.25 | $7.49 | 1.7M |
| 2022-04-06 | 17.03 | $7.49 | 2.8M |
| 2022-04-05 | 15.75 | $8.03 | 5.5M |
| 2022-04-04 | 14.65 | $11.66 | 900864 |
| 2022-04-01 | 15.42 | $11.19 | 350017 |
| 2022-03-31 | 15.85 | $11.31 | 510253 |
| 2022-03-30 | 16.47 | $11.60 | 366914 |
| 2022-03-29 | 17.31 | $12.01 | 376452 |
| 2022-03-28 | 18.20 | $11.96 | 338509 |
| 2022-03-25 | 18.77 | $12.37 | 334531 |
| 2022-03-24 | 19.29 | $12.45 | 227882 |
| 2022-03-23 | 19.73 | $12.51 | 633143 |
| 2022-03-22 | 20.05 | $12.61 | 795353 |
| 2022-03-21 | 20.43 | $12.34 | 1.6M |
| 2022-03-18 | 20.90 | $10.54 | 6.0M |
| 2022-03-17 | 21.41 | $10.77 | 950394 |
| 2022-03-16 | 22.31 | $10.90 | 268655 |
| 2022-03-15 | 23.15 | $10.41 | 461870 |
| 2022-03-14 | 23.72 | $10.52 | 343879 |
| 2022-03-11 | 24.57 | $10.58 | 492178 |
| 2022-03-10 | 25.60 | $11.40 | 435002 |
| 2022-03-09 | 26.73 | $11.79 | 631578 |
| 2022-03-08 | 27.73 | $11.61 | 676351 |
| 2022-03-07 | 29.04 | $10.87 | 542777 |
| 2022-03-04 | 30.00 | $10.56 | 759665 |
| 2022-03-03 | 31.01 | $11.31 | 392786 |
| 2022-03-02 | 32.55 | $11.30 | 553964 |
| 2022-03-01 | 34.26 | $11.68 | 852558 |
| 2022-02-28 | 36.06 | $11.16 | 531617 |
| 2022-02-25 | 37.50 | $10.85 | 532966 |
| 2022-02-24 | 38.80 | $11.10 | 944810 |
| 2022-02-23 | 40.16 | $10.24 | 528402 |
| 2022-02-22 | 40.93 | $10.10 | 1.3M |
| 2022-02-18 | 41.74 | $10.38 | 1.1M |
| 2022-02-17 | 42.36 | $10.08 | 769364 |
| 2022-02-16 | 42.50 | $10.17 | 1.2M |
| 2022-02-15 | 42.65 | $9.92 | 560475 |
| 2022-02-14 | 42.66 | $9.72 | 1.5M |
| 2022-02-11 | 42.68 | $9.40 | 1.1M |
| 2022-02-10 | 42.24 | $9.64 | 577658 |
| 2022-02-09 | 41.89 | $10.04 | 1.4M |
| 2022-02-08 | 41.70 | $10.20 | 790690 |
| 2022-02-07 | 41.43 | $10.19 | 644857 |
| 2022-02-04 | 41.22 | $10.21 | 625675 |
| 2022-02-03 | 40.57 | $9.86 | 942120 |
| 2022-02-02 | 39.89 | $10.45 | 516911 |
| 2022-02-01 | 39.33 | $11.24 | 518277 |
| 2022-01-31 | 38.90 | $10.85 | 678627 |
| 2022-01-28 | 38.06 | $10.49 | 585813 |
| 2022-01-27 | 36.79 | $10.46 | 475449 |
| 2022-01-26 | 35.55 | $10.96 | 1.1M |
| 2022-01-25 | 34.38 | $11.34 | 1.1M |
| 2022-01-24 | 33.18 | $11.73 | 990126 |
| 2022-01-21 | 31.87 | $11.55 | 2.0M |
| 2022-01-20 | 30.62 | $12.00 | 1.8M |
| 2022-01-19 | 29.46 | $12.39 | 3.1M |
| 2022-01-18 | 28.37 | $12.54 | 1.2M |
| 2022-01-14 | 27.22 | $12.98 | 1.0M |
| 2022-01-13 | 26.13 | $13.71 | 660353 |
| 2022-01-12 | 25.28 | $13.95 | 720610 |
| 2022-01-11 | 24.43 | $14.49 | 1.1M |
| 2022-01-10 | 23.78 | $14.69 | 1.9M |
| 2022-01-07 | 22.88 | $14.31 | 542239 |
| 2022-01-06 | 22.23 | $14.52 | 795097 |
| 2022-01-05 | 21.60 | $14.61 | 940184 |
| 2022-01-04 | 21.01 | $15.11 | 799605 |
| 2022-01-03 | 20.52 | $15.51 | 545650 |
| 2021-12-31 | 20.19 | $15.67 | 509431 |
| 2021-12-30 | 19.86 | $15.52 | 734481 |
| 2021-12-29 | 19.13 | $14.86 | 697252 |
| 2021-12-28 | 18.11 | $15.25 | 969226 |
| 2021-12-27 | 17.21 | $15.64 | 1.2M |
| 2021-12-23 | 16.11 | $14.94 | 1.5M |
| 2021-12-22 | 14.53 | $15.00 | 1.8M |
| 2021-12-21 | 12.95 | $15.70 | 2.3M |
| 2021-12-20 | 11.33 | $17.01 | 1.2M |
| 2021-12-17 | 10.26 | $18.00 | 3.1M |
| 2021-12-16 | 9.52 | $18.97 | 1.2M |
| 2021-12-15 | 9.22 | $19.39 | 288643 |
| 2021-12-14 | 9.09 | $19.76 | 224050 |
| 2021-12-13 | 9.29 | $19.86 | 460108 |
| 2021-12-10 | 9.51 | $20.13 | 141593 |
| 2021-12-09 | 9.87 | $20.02 | 196608 |
| 2021-12-08 | 10.26 | $20.16 | 187326 |
| 2021-12-07 | 10.71 | $20.49 | 247535 |
| 2021-12-06 | 11.07 | $20.44 | 211200 |
| 2021-12-03 | 11.40 | $19.79 | 491428 |
| 2021-12-02 | 11.29 | $20.09 | 283589 |
| 2021-12-01 | 11.87 | $20.41 | 316571 |
| 2021-11-30 | 12.28 | $20.37 | 565779 |
| 2021-11-29 | 12.74 | $20.55 | 220874 |
| 2021-11-26 | 13.10 | $20.82 | 178654 |
| 2021-11-24 | 13.26 | $21.36 | 137382 |
| 2021-11-23 | 13.26 | $21.25 | 397321 |
| 2021-11-22 | 13.27 | $21.27 | 568512 |
| 2021-11-19 | 12.91 | $21.43 | 341075 |
| 2021-11-18 | 13.28 | $21.82 | 334866 |
| 2021-11-17 | 13.67 | $22.02 | 140170 |
| 2021-11-16 | 14.29 | $22.04 | 261942 |
| 2021-11-15 | 14.94 | $21.99 | 253571 |
| 2021-11-12 | 15.70 | $22.03 | 274354 |
| 2021-11-11 | 16.46 | $21.82 | 237016 |
| 2021-11-10 | 17.24 | $21.31 | 227916 |
| 2021-11-09 | 17.90 | $21.64 | 321331 |
| 2021-11-08 | 18.77 | $21.29 | 225752 |
| 2021-11-05 | 19.53 | $20.97 | 296415 |
| 2021-11-04 | 19.95 | $20.41 | 252891 |
| 2021-11-03 | 20.40 | $20.96 | 631182 |
| 2021-11-02 | 20.79 | $20.63 | 345191 |
| 2021-11-01 | 20.94 | $20.36 | 309291 |
| 2021-10-29 | 20.98 | $19.91 | 503137 |
| 2021-10-28 | 20.84 | $20.17 | 813052 |
| 2021-10-27 | 20.85 | $20.85 | 323058 |
| 2021-10-26 | 21.26 | $21.84 | 195503 |
| 2021-10-25 | 22.16 | $21.97 | 222516 |
| 2021-10-22 | 23.18 | $22.34 | 217017 |
| 2021-10-21 | 24.27 | $21.89 | 355748 |
| 2021-10-20 | 25.19 | $21.81 | 267411 |
| 2021-10-19 | 26.02 | $21.11 | 434323 |
| 2021-10-18 | 26.64 | $21.45 | 421053 |
| 2021-10-15 | 27.69 | $21.80 | 4.3M |
| 2021-10-14 | 28.95 | $22.68 | 1.9M |
| 2021-10-13 | 30.21 | $22.58 | 1.1M |
| 2021-10-12 | 31.72 | $21.90 | 933229 |
| 2021-10-11 | 33.15 | $21.89 | 1.2M |
| 2021-10-08 | 34.66 | $21.64 | 475211 |
| 2021-10-07 | 35.69 | $21.50 | 661560 |
| 2021-10-06 | 36.67 | $20.83 | 403490 |
| 2021-10-05 | 37.02 | $20.52 | 570788 |
| 2021-10-04 | 37.23 | $20.29 | 551871 |
| 2021-10-01 | 37.41 | $20.60 | 660787 |
| 2021-09-30 | 37.65 | $20.55 | 682655 |
| 2021-09-29 | 37.74 | $20.04 | 647397 |
| 2021-09-28 | 37.83 | $20.76 | 882810 |
| 2021-09-27 | 37.98 | $20.83 | 1.2M |
| 2021-09-24 | 38.24 | $21.40 | 848146 |
| 2021-09-23 | 38.84 | $22.24 | 1.0M |
| 2021-09-22 | 39.65 | $22.15 | 802668 |
| 2021-09-21 | 40.57 | $23.63 | 1.1M |
| 2021-09-20 | 42.03 | $24.31 | 1.8M |
| 2021-09-17 | 43.76 | $28.17 | 1.6M |
| 2021-09-16 | 44.53 | $27.95 | 488276 |
| 2021-09-15 | 44.94 | $27.70 | 379395 |
| 2021-09-14 | 45.51 | $27.44 | 294918 |
| 2021-09-13 | 46.22 | $27.12 | 425029 |
| 2021-09-10 | 46.96 | $26.94 | 245365 |
| 2021-09-09 | 48.01 | $26.60 | 185468 |
| 2021-09-08 | 49.32 | $26.34 | 271736 |
| 2021-09-07 | 50.51 | $26.66 | 198430 |
| 2021-09-03 | 51.54 | $27.61 | 272581 |
| 2021-09-02 | 51.94 | $27.65 | 235659 |
| 2021-09-01 | 52.34 | $27.89 | 498249 |
| 2021-08-31 | 52.77 | $27.48 | 1.1M |
| 2021-08-30 | 53.38 | $27.35 | 334804 |
| 2021-08-27 | 54.06 | $26.78 | 386756 |
| 2021-08-26 | 54.96 | $26.61 | 355964 |
| 2021-08-25 | 55.85 | $27.38 | 1.2M |
| 2021-08-24 | 56.51 | $27.56 | 708210 |
| 2021-08-23 | 56.73 | $27.63 | 347523 |
| 2021-08-20 | 56.97 | $27.44 | 228446 |
| 2021-08-19 | 57.30 | $27.02 | 479240 |
| 2021-08-18 | 57.70 | $26.80 | 355154 |
| 2021-08-17 | 57.82 | $26.73 | 292275 |
| 2021-08-16 | 57.82 | $27.82 | 321231 |
| 2021-08-13 | 57.60 | $27.72 | 657169 |
| 2021-08-12 | 57.16 | $27.41 | 297507 |
| 2021-08-11 | 56.77 | $27.22 | 320296 |
| 2021-08-10 | 56.36 | $27.69 | 469058 |
| 2021-08-09 | 55.55 | $27.92 | 602187 |
| 2021-08-06 | 54.73 | $27.21 | 147281 |
| 2021-08-05 | 53.92 | $27.02 | 283925 |
| 2021-08-04 | 52.77 | $27.31 | 303231 |
| 2021-08-03 | 51.39 | $27.60 | 753151 |
| 2021-08-02 | 49.95 | $26.86 | 642382 |
| 2021-07-30 | 48.50 | $25.97 | 258613 |
| 2021-07-29 | 47.04 | $26.20 | 365136 |
| 2021-07-28 | 45.49 | $25.41 | 463995 |
| 2021-07-27 | 43.95 | $24.82 | 352926 |
| 2021-07-26 | 42.36 | $24.33 | 225948 |
| 2021-07-23 | 40.70 | $24.76 | 169385 |
| 2021-07-22 | 38.91 | $24.83 | 264539 |
| 2021-07-21 | 36.95 | $24.89 | 269414 |
| 2021-07-20 | 34.88 | $24.65 | 185471 |
| 2021-07-19 | 32.73 | $23.90 | 289709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected