Is Cognex Corporation (CGNX) a Buy, Sell, or Hold?
NASDAQ : CGNX
Cognex Corporation
$64.07 USD
$0.18 (0.28%)
- Volume
- 1.19M
- Average Volume
- 2.42M
- Market Capitalization
- $10.66B
- P/E Ratio
- 74.50
- Dividend Yield
- 0.52%
- Price Target
- $73.50
- Year High
- $72.88
- Year Low
- $33.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.55
CGNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $62.03 | $64.07 | 3.29% | 1.37M |
| 2026-07-16 | $61.27 | $63.89 | 4.28% | 1.65M |
| 2026-07-15 | $64.99 | $63.24 | -2.69% | 2.65M |
| 2026-07-14 | $65.76 | $65.03 | -1.11% | 1.7M |
| 2026-07-13 | $65.18 | $63.91 | -1.95% | 1.39M |
| 2026-07-10 | $65.69 | $66.80 | 1.69% | 1.7M |
| 2026-07-09 | $66.06 | $65.76 | -0.45% | 2.17M |
| 2026-07-08 | $62.54 | $64.11 | 2.51% | 2.11M |
| 2026-07-07 | $67.49 | $64.21 | -4.86% | 3.37M |
| 2026-07-06 | $68.77 | $69.49 | 1.05% | 2.02M |
| 2026-07-02 | $71.31 | $67.80 | -4.92% | 3.32M |
| 2026-07-01 | $70.23 | $71.31 | 1.54% | 3.41M |
| 2026-06-30 | $69.06 | $72.42 | 4.87% | 4.15M |
| 2026-06-29 | $67.91 | $68.36 | 0.66% | 3.64M |
| 2026-06-26 | $65.35 | $66.56 | 1.85% | 4.35M |
| 2026-06-25 | $65.28 | $66.54 | 1.93% | 2.19M |
| 2026-06-24 | $63.98 | $63.64 | -0.53% | 1.39M |
| 2026-06-23 | $64.72 | $63.96 | -1.17% | 1.91M |
| 2026-06-22 | $67.29 | $67.60 | 0.46% | 1.63M |
| 2026-06-18 | $66.56 | $66.10 | -0.69% | 3.83M |
| 2026-06-17 | $66.10 | $64.77 | -2.01% | 1.95M |
| 2026-06-16 | $67.26 | $65.41 | -2.75% | 2.05M |
| 2026-06-15 | $66.05 | $65.90 | -0.23% | 1.55M |
| 2026-06-12 | $62.34 | $63.61 | 2.04% | 1.3M |
| 2026-06-11 | $59.69 | $62.11 | 4.05% | 1.99M |
| 2026-06-10 | $60.20 | $58.69 | -2.51% | 2.55M |
| 2026-06-09 | $63.31 | $61.32 | -3.14% | 2.18M |
| 2026-06-08 | $61.74 | $62.39 | 1.05% | 1.82M |
| 2026-06-05 | $64.00 | $60.82 | -4.97% | 1.82M |
| 2026-06-04 | $64.73 | $64.67 | -0.09% | 1.84M |
| 2026-06-03 | $66.31 | $66.06 | -0.38% | 2.37M |
| 2026-06-02 | $65.14 | $66.08 | 1.44% | 3.14M |
| 2026-06-01 | $65.35 | $64.64 | -1.09% | 1.49M |
| 2026-05-29 | $66.22 | $65.85 | -0.56% | 2.68M |
| 2026-05-28 | $65.98 | $66.01 | 0.05% | 1.98M |
| 2026-05-27 | $69.00 | $66.70 | -3.33% | 2.46M |
| 2026-05-26 | $68.05 | $68.33 | 0.41% | 2.01M |
| 2026-05-22 | $64.99 | $66.09 | 1.69% | 2.04M |
| 2026-05-21 | $62.83 | $64.27 | 2.29% | 2.13M |
| 2026-05-20 | $61.66 | $63.37 | 2.77% | 2.2M |
| 2026-05-19 | $61.67 | $60.65 | -1.65% | 1.71M |
| 2026-05-18 | $64.74 | $61.91 | -4.37% | 1.57M |
| 2026-05-15 | $64.54 | $64.26 | -0.43% | 1.53M |
| 2026-05-14 | $63.94 | $66.09 | 3.36% | 2.69M |
| 2026-05-13 | $66.17 | $63.64 | -3.82% | 2.75M |
| 2026-05-12 | $66.90 | $65.68 | -1.82% | 2.36M |
| 2026-05-11 | $66.14 | $67.26 | 1.69% | 3.08M |
| 2026-05-08 | $66.77 | $65.66 | -1.66% | 4.26M |
| 2026-05-07 | $64.65 | $65.92 | 1.96% | 8.01M |
| 2026-05-06 | $59.81 | $62.26 | 4.10% | 6.94M |
| 2026-05-05 | $57.13 | $58.83 | 2.98% | 3.38M |
| 2026-05-04 | $56.08 | $56.30 | 0.39% | 2.42M |
| 2026-05-01 | $55.42 | $55.94 | 0.94% | 1.61M |
| 2026-04-30 | $54.46 | $55.51 | 1.93% | 2.18M |
| 2026-04-29 | $53.52 | $53.52 | 0.00% | 1.59M |
| 2026-04-28 | $54.29 | $53.74 | -1.01% | 1.81M |
| 2026-04-27 | $55.70 | $55.09 | -1.10% | 2.38M |
| 2026-04-24 | $54.64 | $54.26 | -0.70% | 1.13M |
| 2026-04-23 | $54.76 | $54.10 | -1.21% | 1.24M |
| 2026-04-22 | $54.82 | $54.03 | -1.44% | 1.11M |
| 2026-04-21 | $55.81 | $53.72 | -3.74% | 1.83M |
| 2026-04-20 | $55.38 | $55.48 | 0.18% | 1.18M |
| 2026-04-17 | $55.25 | $55.50 | 0.45% | 2.16M |
| 2026-04-16 | $54.71 | $54.97 | 0.48% | 1.05M |
| 2026-04-15 | $55.11 | $54.64 | -0.85% | 1.41M |
| 2026-04-14 | $54.90 | $55.58 | 1.24% | 2.59M |
| 2026-04-13 | $53.21 | $54.39 | 2.22% | 1.37M |
| 2026-04-10 | $54.14 | $53.41 | -1.35% | 1.14M |
| 2026-04-09 | $53.48 | $53.91 | 0.80% | 1.82M |
| 2026-04-08 | $53.99 | $53.78 | -0.39% | 2.18M |
| 2026-04-07 | $49.81 | $51.69 | 3.77% | 2.36M |
| 2026-04-06 | $49.02 | $49.52 | 1.02% | 1.31M |
| 2026-04-02 | $47.37 | $49.17 | 3.80% | 1.1M |
| 2026-04-01 | $49.40 | $49.34 | -0.12% | 1.36M |
| 2026-03-31 | $46.72 | $48.99 | 4.86% | 1.88M |
| 2026-03-30 | $48.25 | $45.94 | -4.79% | 1.5M |
| 2026-03-27 | $49.04 | $47.59 | -2.96% | 1.49M |
| 2026-03-26 | $50.76 | $49.33 | -2.82% | 1.68M |
| 2026-03-25 | $51.55 | $51.61 | 0.12% | 1.59M |
| 2026-03-24 | $50.03 | $51.01 | 1.96% | 1.76M |
| 2026-03-23 | $50.33 | $50.80 | 0.93% | 1.6M |
| 2026-03-20 | $50.01 | $49.24 | -1.54% | 3.71M |
| 2026-03-19 | $48.70 | $50.25 | 3.18% | 1.57M |
| 2026-03-18 | $50.05 | $49.87 | -0.36% | 1.58M |
| 2026-03-17 | $49.56 | $50.12 | 1.13% | 1.87M |
| 2026-03-16 | $49.19 | $49.56 | 0.75% | 1.74M |
| 2026-03-13 | $48.98 | $47.98 | -2.04% | 2.77M |
| 2026-03-12 | $50.01 | $48.77 | -2.48% | 2.11M |
| 2026-03-11 | $50.72 | $50.99 | 0.53% | 1.34M |
| 2026-03-10 | $50.84 | $50.58 | -0.51% | 1.8M |