NASDAQ : CGNX
$0.18 (0.28%)
1.22%
67
change: -523 | last: 59043
change: -288 | last: 33114
change: -166 | last: 18021
change: -96 | last: 117525
change: 452 | last: 73-
-
0.00
change: -20.6211 | last: 0.2062145.14M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $35.98 | 168.05M | $6.05B | $262.92M | $76.59M | $5.86B |
| 2024-12-31 | $35.86 | 171.44M | $6.15B | $186.09M | $70.22M | $6.03B |
| 2023-12-31 | $41.74 | 172.25M | $7.19B | $202.66M | $78.6M | $7.07B |
| 2022-12-31 | $47.11 | 173.41M | $8.17B | $181.37M | $39.75M | $8.03B |
| 2021-12-31 | $77.76 | 176.46M | $13.72B | $186.16M | $25.58M | $13.56B |
| 2020-12-31 | $80.29 | 173.49M | $13.93B | $269.07M | $26.23M | $13.69B |
| 2019-12-31 | $56.04 | 171.19M | $9.59B | $171.43M | $17.97M | $9.44B |
| 2018-12-31 | $38.67 | 172.33M | $6.66B | $108.21M | -$ | $6.56B |
| 2017-12-31 | $61.16 | 173.29M | $10.6B | $106.58M | -$ | $10.49B |
| 2016-12-31 | $31.81 | 170.68M | $5.43B | $79.64M | -$ | $5.35B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-05 | $49.52 | 166.51M | $8.25B | $237.34M | $74.02M | $8.08B |
| 2025-12-31 | $35.98 | 167.26M | $6.02B | $262.92M | $76.59M | $5.83B |
| 2025-09-28 | $45.55 | 167.84M | $7.65B | $245.9M | $78.92M | $7.48B |
| 2025-06-29 | $31.72 | 167.89M | $5.33B | $179.31M | $83.18M | $5.23B |
| 2025-03-30 | $29.83 | 169.26M | $5.05B | $143.74M | $73.7M | $4.98B |
| 2024-12-31 | $35.86 | 171.28M | $6.14B | $186.09M | $70.22M | $6.03B |
| 2024-09-29 | $40.50 | 171.52M | $6.95B | $197.08M | $77.18M | $6.83B |
| 2024-06-30 | $46.40 | 171.57M | $7.96B | $176.63M | $74.18M | $7.86B |
| 2024-03-31 | $41.75 | 171.69M | $7.17B | $138.86M | $77.16M | $7.11B |
| 2023-12-31 | $41.74 | 171.77M | $7.17B | $202.66M | $78.6M | $7.05B |
| 2023-10-01 | $42.23 | 172.17M | $7.27B | $395.5M | $68.43M | $6.94B |
| 2023-07-02 | $56.00 | 172.43M | $9.66B | $177.48M | $70.04M | $9.55B |