Is Contact Gold Corp. (CGOLF) a Buy, Sell, or Hold?
OTC : CGOLF
Contact Gold Corp.
$0.026 USD
$0.0 (17.65%)
- Volume
- 3.04K
- Average Volume
- 28.23K
- Market Capitalization
- $9.16M
- P/E Ratio
- -3.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
CGOLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-30 | $0.03 | $0.03 | 0.00% | 3042 |
| 2024-04-29 | $0.02 | $0.02 | 0.00% | 11100 |
| 2024-04-25 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-04-24 | $0.02 | $0.02 | 0.00% | 4000 |
| 2024-04-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-04-16 | $0.02 | $0.02 | 0.00% | 200K |
| 2024-04-12 | $0.02 | $0.03 | 5.57% | 31000 |
| 2024-04-11 | $0.02 | $0.02 | 0.00% | 43974 |
| 2024-04-10 | $0.02 | $0.02 | 0.00% | 8254 |
| 2024-04-08 | $0.02 | $0.02 | 5.36% | 37691 |
| 2024-04-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-04-04 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-04-03 | $0.02 | $0.02 | 11.63% | 104.14K |
| 2024-04-02 | $0.02 | $0.02 | 16.20% | 110K |
| 2024-03-25 | $0.02 | $0.02 | 1.00% | 131.75K |
| 2024-03-18 | $0.02 | $0.02 | -4.26% | 21299 |
| 2024-03-14 | $0.02 | $0.02 | 0.00% | 25001 |
| 2024-03-11 | $0.02 | $0.02 | 0.00% | 15000 |
| 2024-03-08 | $0.02 | $0.02 | -7.83% | 18084 |
| 2024-03-07 | $0.03 | $0.02 | -14.82% | 26000 |
| 2024-03-06 | $0.02 | $0.02 | 12.00% | 203K |
| 2024-03-05 | $0.02 | $0.02 | 0.00% | 5008 |
| 2024-03-04 | $0.02 | $0.02 | 0.00% | 34000 |
| 2024-03-01 | $0.02 | $0.02 | 1.09% | 46300 |
| 2024-02-28 | $0.02 | $0.02 | 5.56% | 5435 |
| 2024-02-27 | $0.02 | $0.02 | 0.00% | 74000 |
| 2024-02-26 | $0.02 | $0.02 | -3.00% | 307.34K |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 822 |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | 500 |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-06 | $0.01 | $0.01 | 17.12% | 10100 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-02 | $0.01 | $0.01 | 2.56% | 743 |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | 31000 |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 1500 |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | 60000 |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-11 | $0.01 | $0.01 | 7.32% | 18795 |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | -9.55% | 100K |
| 2024-01-08 | $0.01 | $0.01 | 7.65% | 17200 |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | 124K |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 4750 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-26 | $0.01 | $0.01 | 0.00% | 7000 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-20 | $0.01 | $0.01 | 3.09% | 1950 |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | 11100 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 30000 |
| 2023-12-12 | $0.01 | $0.01 | 15.45% | 1000 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | 700 |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 22.05% | 259.04K |
| 2023-11-29 | $0.01 | $0.01 | -7.56% | 95000 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | 500 |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | 12020 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | - |