Is Contact Gold Corp. (CGOLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Contact Gold Corp. (CGOLF) research center and poll results.
OTC : CGOLF
Contact Gold Corp.
$0.026 USD
$0.0 (17.65%)
- Volume
- 3.04K
- Average Volume
- 28.23K
- Market Capitalization
- $9.16M
- P/E Ratio
- -3.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 0.02 | $0.03 | 3042 |
| 2024-04-29 | 0.02 | $0.02 | 11100 |
| 2024-04-25 | 0.02 | $0.02 | 3000 |
| 2024-04-24 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 200000 |
| 2024-04-12 | 0.02 | $0.03 | 31000 |
| 2024-04-11 | 0.02 | $0.02 | 43974 |
| 2024-04-10 | 0.02 | $0.02 | 8254 |
| 2024-04-08 | 0.02 | $0.02 | 37691 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 104136 |
| 2024-04-02 | 0.02 | $0.02 | 110000 |
| 2024-03-25 | 0.02 | $0.02 | 131746 |
| 2024-03-18 | 0.02 | $0.02 | 21299 |
| 2024-03-14 | 0.02 | $0.02 | 25001 |
| 2024-03-11 | 0.02 | $0.02 | 15000 |
| 2024-03-08 | 0.02 | $0.02 | 18084 |
| 2024-03-07 | 0.02 | $0.02 | 26000 |
| 2024-03-06 | 0.01 | $0.02 | 203000 |
| 2024-03-05 | 0.01 | $0.02 | 5008 |
| 2024-03-04 | 0.01 | $0.02 | 34000 |
| 2024-03-01 | 0.01 | $0.02 | 46300 |
| 2024-02-28 | 0.01 | $0.02 | 5435 |
| 2024-02-27 | 0.01 | $0.02 | 74000 |
| 2024-02-26 | 0.01 | $0.02 | 307345 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 20000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 822 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 500 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 10100 |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | 743 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 31000 |
| 2024-01-29 | 0.01 | $0.01 | 1500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 60000 |
| 2024-01-17 | 0.01 | $0.01 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 18795 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 100005 |
| 2024-01-08 | 0.01 | $0.01 | 17200 |
| 2024-01-05 | 0.01 | $0.01 | 124000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 4750 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 7000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 5000 |
| 2023-12-20 | 0.01 | $0.01 | 1950 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 11100 |
| 2023-12-14 | 0.01 | $0.01 | 1000 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 100000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 1000 |
| 2023-12-04 | 0.01 | $0.01 | 1000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 259040 |
| 2023-11-29 | 0.01 | $0.01 | 95000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2350 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 100 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 900 |
| 2023-11-06 | 0.01 | $0.01 | 3651 |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 729 |
| 2023-10-20 | 0.01 | $0.01 | 2000 |
| 2023-10-19 | 0.01 | $0.01 | 250000 |
| 2023-10-18 | 0.01 | $0.01 | 27000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 2000 |
| 2023-10-10 | 0.01 | $0.01 | 22195 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 438125 |
| 2023-09-28 | 0.01 | $0.01 | 243875 |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 57000 |
| 2023-09-21 | 0.01 | $0.01 | 5900 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 11950 |
| 2023-09-14 | 0.01 | $0.01 | 251950 |
| 2023-09-13 | 0.01 | $0.01 | 160000 |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 52000 |
| 2023-09-07 | 0.01 | $0.01 | 788000 |
| 2023-09-06 | 0.01 | $0.01 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | 200 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 1000 |
| 2023-08-29 | 0.01 | $0.01 | 248000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 35000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 146244 |
| 2023-08-22 | 0.01 | $0.02 | 300 |
| 2023-08-21 | 0.01 | $0.01 | 15625 |
| 2023-08-18 | 0.01 | $0.02 | 7000 |
| 2023-08-17 | 0.01 | $0.02 | 21200 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 52000 |
| 2023-08-14 | 0.01 | $0.01 | 12500 |
| 2023-08-11 | 0.01 | $0.01 | 38000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10600 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | 150000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 330000 |
| 2023-08-01 | 0.01 | $0.01 | 375 |
| 2023-07-31 | 0.01 | $0.01 | 241000 |
| 2023-07-28 | 0.01 | $0.01 | 2000 |
| 2023-07-27 | 0.01 | $0.01 | 112000 |
| 2023-07-26 | 0.01 | $0.01 | 20000 |
| 2023-07-25 | 0.01 | $0.01 | 152544 |
| 2023-07-24 | 0.01 | $0.01 | 20018 |
| 2023-07-21 | 0.02 | $0.01 | 36000 |
| 2023-07-20 | 0.02 | $0.01 | 60000 |
| 2023-07-19 | 0.02 | $0.01 | 20000 |
| 2023-07-18 | 0.02 | $0.01 | 66900 |
| 2023-07-17 | 0.02 | $0.01 | 10000 |
| 2023-07-14 | 0.02 | $0.01 | 37544 |
| 2023-07-13 | 0.02 | $0.01 | 60287 |
| 2023-07-12 | 0.02 | $0.01 | 40000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 52700 |
| 2023-07-05 | 0.02 | $0.01 | 10099 |
| 2023-07-03 | 0.02 | $0.02 | 500 |
| 2023-06-30 | 0.02 | $0.02 | 52500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 82000 |
| 2023-06-26 | 0.02 | $0.02 | 62650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5200 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 10000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 700 |
| 2023-06-09 | 0.02 | $0.02 | 10500 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 22000 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 45000 |
| 2023-05-31 | 0.02 | $0.02 | 30000 |
| 2023-05-30 | 0.02 | $0.02 | 11500 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 6389 |
| 2023-05-23 | 0.02 | $0.02 | 120000 |
| 2023-05-22 | 0.02 | $0.02 | 17000 |
| 2023-05-19 | 0.02 | $0.02 | 87200 |
| 2023-05-18 | 0.02 | $0.02 | 128600 |
| 2023-05-17 | 0.02 | $0.02 | 30000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 2000 |
| 2023-05-11 | 0.02 | $0.02 | 1000 |
| 2023-05-10 | 0.02 | $0.02 | 1500 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 155000 |
| 2023-05-05 | 0.02 | $0.02 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 35300 |
| 2023-04-26 | 0.01 | $0.01 | 59325 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 15000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | 15000 |
| 2023-04-17 | 0.01 | $0.02 | 10000 |
| 2023-04-14 | 0.01 | $0.02 | 400 |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 5000 |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 1000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 54000 |
| 2023-04-04 | 0.01 | $0.01 | 83500 |
| 2023-04-03 | 0.01 | $0.01 | 10000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 22500 |
| 2023-03-29 | 0.01 | $0.01 | 6000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 52000 |
| 2023-03-24 | 0.01 | $0.01 | 1200 |
| 2023-03-23 | 0.01 | $0.01 | 1500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 585 |
| 2023-03-03 | 0.01 | $0.01 | 600 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 2000 |
| 2023-02-24 | 0.01 | $0.02 | 2500 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 10000 |
| 2023-02-17 | 0.01 | $0.01 | 79300 |
| 2023-02-16 | 0.01 | $0.01 | 1400 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1300 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 10000 |
| 2023-02-07 | 0.02 | $0.01 | 10000 |
| 2023-02-06 | 0.02 | $0.01 | 1000 |
| 2023-02-03 | 0.02 | $0.01 | 102000 |
| 2023-02-02 | 0.02 | $0.01 | 69900 |
| 2023-02-01 | 0.02 | $0.02 | 50000 |
| 2023-01-31 | 0.02 | $0.01 | 121284 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 40000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 345 |
| 2023-01-17 | 0.02 | $0.01 | 183488 |
| 2023-01-13 | 0.02 | $0.02 | 21100 |
| 2023-01-12 | 0.02 | $0.01 | 78284 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 79076 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2500 |
| 2022-12-30 | 0.02 | $0.02 | 30700 |
| 2022-12-29 | 0.02 | $0.01 | 750 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 40000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 100 |
| 2022-12-12 | 0.02 | $0.02 | 6834 |
| 2022-12-09 | 0.02 | $0.02 | 197332 |
| 2022-12-08 | 0.02 | $0.01 | 28190 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 391601 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 2000 |
| 2022-11-23 | 0.02 | $0.03 | 40000 |
| 2022-11-22 | 0.02 | $0.02 | 20000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 14347 |
| 2022-11-11 | 0.02 | $0.02 | 82991 |
| 2022-11-10 | 0.02 | $0.02 | 25500 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 25125 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 3400 |
| 2022-10-25 | 0.02 | $0.02 | 3125 |
| 2022-10-24 | 0.02 | $0.02 | 2700 |
| 2022-10-21 | 0.02 | $0.02 | 27300 |
| 2022-10-20 | 0.02 | $0.02 | 1000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 300100 |
| 2022-10-13 | 0.03 | $0.03 | 200495 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 7200 |
| 2022-10-10 | 0.03 | $0.02 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 3700 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 85800 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 123380 |
| 2022-09-19 | 0.03 | $0.03 | 500 |
| 2022-09-16 | 0.03 | $0.03 | 57500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 10892 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 10000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 26000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 3500 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 555 |
| 2022-08-22 | 0.03 | $0.03 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 38490 |
| 2022-08-15 | 0.03 | $0.03 | 27490 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 101000 |
| 2022-08-08 | 0.03 | $0.03 | 75500 |
| 2022-08-05 | 0.03 | $0.03 | 10000 |
| 2022-08-04 | 0.02 | $0.04 | 45500 |
| 2022-08-03 | 0.02 | $0.03 | 52500 |
| 2022-08-02 | 0.02 | $0.03 | 280384 |
| 2022-08-01 | 0.02 | $0.03 | 4020 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 2500 |
| 2022-07-27 | 0.02 | $0.03 | 60000 |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | 10000 |
| 2022-07-15 | 0.03 | $0.02 | 10005 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 29500 |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 12000 |
| 2022-07-05 | 0.03 | $0.03 | 10000 |
| 2022-07-01 | 0.03 | $0.03 | 300 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | 5000 |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 100 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | 1000 |
| 2022-06-21 | 0.03 | $0.03 | 2000 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | 12345 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 250 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 1400 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 5000 |
| 2022-05-23 | 0.03 | $0.03 | 5200 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 14000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1740 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 17500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 15400 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | 30000 |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 8170 |
| 2022-04-19 | 0.04 | $0.04 | 10860 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 24200 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 27000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 800 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 12000 |
| 2022-03-31 | 0.04 | $0.04 | 20000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 10000 |
| 2022-03-28 | 0.04 | $0.04 | 380 |
| 2022-03-25 | 0.04 | $0.04 | 11000 |
| 2022-03-24 | 0.04 | $0.04 | 11750 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 8000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | 500 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 400 |
| 2022-03-03 | 0.04 | $0.04 | 3100 |
| 2022-03-02 | 0.04 | $0.05 | 12400 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 20000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 20800 |
| 2022-02-16 | 0.04 | $0.05 | 5000 |
| 2022-02-15 | 0.04 | $0.05 | 6000 |
| 2022-02-14 | 0.04 | $0.05 | 3800 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 3400 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 172 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 37000 |
| 2022-01-21 | 0.04 | $0.05 | 52000 |
| 2022-01-20 | 0.04 | $0.05 | 51000 |
| 2022-01-19 | 0.04 | $0.05 | 64855 |
| 2022-01-18 | 0.04 | $0.04 | 21940 |
| 2022-01-14 | 0.04 | $0.03 | 635288 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.03 | $0.04 | 20000 |
| 2022-01-10 | 0.03 | $0.04 | 10000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | 498100 |
| 2022-01-05 | 0.03 | $0.04 | 121200 |
| 2022-01-04 | 0.03 | $0.04 | 179055 |
| 2022-01-03 | 0.03 | $0.04 | 500 |
| 2021-12-31 | 0.03 | $0.03 | 35930 |
| 2021-12-30 | 0.03 | $0.03 | 19994 |
| 2021-12-29 | 0.03 | $0.03 | 136196 |
| 2021-12-28 | 0.03 | $0.03 | 30000 |
| 2021-12-27 | 0.03 | $0.03 | 10998 |
| 2021-12-23 | 0.03 | $0.03 | 60000 |
| 2021-12-22 | 0.03 | $0.03 | 200 |
| 2021-12-21 | 0.03 | $0.03 | 2500 |
| 2021-12-20 | 0.04 | $0.03 | 247880 |
| 2021-12-17 | 0.04 | $0.03 | 6485 |
| 2021-12-16 | 0.04 | $0.03 | 22350 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 8900 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 8000 |
| 2021-12-03 | 0.04 | $0.03 | 79626 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 27728 |
| 2021-11-30 | 0.04 | $0.04 | 22463 |
| 2021-11-29 | 0.04 | $0.04 | 69600 |
| 2021-11-26 | 0.04 | $0.04 | 27373 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 14490 |
| 2021-11-22 | 0.04 | $0.04 | 9325 |
| 2021-11-19 | 0.04 | $0.04 | 33507 |
| 2021-11-18 | 0.04 | $0.04 | 13302 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 15325 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 46570 |
| 2021-11-10 | 0.04 | $0.04 | 58660 |
| 2021-11-09 | 0.04 | $0.04 | 2575 |
| 2021-11-08 | 0.04 | $0.04 | 4055 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 9000 |
| 2021-11-03 | 0.04 | $0.04 | 2500 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 250 |
| 2021-10-29 | 0.04 | $0.04 | 32619 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 68450 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 42003 |
| 2021-10-19 | 0.04 | $0.04 | 151060 |
| 2021-10-18 | 0.04 | $0.04 | 263 |
| 2021-10-15 | 0.04 | $0.04 | 53010 |
| 2021-10-14 | 0.04 | $0.04 | 569 |
| 2021-10-13 | 0.04 | $0.04 | 1357 |
| 2021-10-12 | 0.05 | $0.04 | 57384 |
| 2021-10-11 | 0.05 | $0.04 | 145 |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 500 |
| 2021-10-06 | 0.05 | $0.04 | 1600 |
| 2021-10-05 | 0.05 | $0.04 | 1712 |
| 2021-10-04 | 0.05 | $0.04 | 5120 |
| 2021-10-01 | 0.05 | $0.04 | 6291 |
| 2021-09-30 | 0.05 | $0.04 | 36200 |
| 2021-09-29 | 0.05 | $0.04 | 111028 |
| 2021-09-28 | 0.05 | $0.04 | 9725 |
| 2021-09-27 | 0.05 | $0.05 | 8500 |
| 2021-09-24 | 0.05 | $0.04 | 66000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | 23964 |
| 2021-09-20 | 0.06 | $0.05 | 27035 |
| 2021-09-17 | 0.06 | $0.05 | 19625 |
| 2021-09-16 | 0.06 | $0.05 | 50585 |
| 2021-09-15 | 0.06 | $0.05 | 22905 |
| 2021-09-14 | 0.06 | $0.05 | 500 |
| 2021-09-13 | 0.06 | $0.05 | 8375 |
| 2021-09-10 | 0.06 | $0.05 | 22840 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 2758 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.05 | 11996 |
| 2021-08-31 | 0.06 | $0.06 | 5120 |
| 2021-08-30 | 0.06 | $0.06 | 27400 |
| 2021-08-27 | 0.06 | $0.06 | 9100 |
| 2021-08-26 | 0.06 | $0.06 | 450 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1400 |
| 2021-08-23 | 0.06 | $0.05 | 10000 |
| 2021-08-20 | 0.06 | $0.06 | 18000 |
| 2021-08-19 | 0.06 | $0.05 | 140561 |
| 2021-08-18 | 0.07 | $0.06 | 20000 |
| 2021-08-17 | 0.07 | $0.06 | 47150 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 2991 |
| 2021-08-12 | 0.07 | $0.06 | 2085 |
| 2021-08-11 | 0.07 | $0.07 | 2300 |
| 2021-08-10 | 0.07 | $0.06 | 9150 |
| 2021-08-09 | 0.07 | $0.07 | 1100 |
| 2021-08-06 | 0.07 | $0.07 | 600 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 22770 |
| 2021-08-03 | 0.07 | $0.07 | 8732 |
| 2021-08-02 | 0.07 | $0.07 | 12354 |
| 2021-07-30 | 0.07 | $0.07 | 110 |
| 2021-07-29 | 0.07 | $0.07 | 32422 |
| 2021-07-28 | 0.07 | $0.07 | 5000 |
| 2021-07-27 | 0.07 | $0.07 | 56500 |
| 2021-07-26 | 0.07 | $0.07 | 2309 |
| 2021-07-23 | 0.07 | $0.06 | 1250 |
| 2021-07-22 | 0.07 | $0.07 | 200 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 14212 |
| 2021-07-19 | 0.07 | $0.06 | 17566 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 0.02 | $0.03 | 3042 |
| 2024-04-29 | 0.02 | $0.02 | 11100 |
| 2024-04-25 | 0.02 | $0.02 | 3000 |
| 2024-04-24 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 200000 |
| 2024-04-12 | 0.02 | $0.03 | 31000 |
| 2024-04-11 | 0.02 | $0.02 | 43974 |
| 2024-04-10 | 0.02 | $0.02 | 8254 |
| 2024-04-08 | 0.02 | $0.02 | 37691 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 104136 |
| 2024-04-02 | 0.02 | $0.02 | 110000 |
| 2024-03-25 | 0.02 | $0.02 | 131746 |
| 2024-03-18 | 0.02 | $0.02 | 21299 |
| 2024-03-14 | 0.02 | $0.02 | 25001 |
| 2024-03-11 | 0.02 | $0.02 | 15000 |
| 2024-03-08 | 0.02 | $0.02 | 18084 |
| 2024-03-07 | 0.02 | $0.02 | 26000 |
| 2024-03-06 | 0.02 | $0.02 | 203000 |
| 2024-03-05 | 0.02 | $0.02 | 5008 |
| 2024-03-04 | 0.01 | $0.02 | 34000 |
| 2024-03-01 | 0.01 | $0.02 | 46300 |
| 2024-02-28 | 0.01 | $0.02 | 5435 |
| 2024-02-27 | 0.01 | $0.02 | 74000 |
| 2024-02-26 | 0.01 | $0.02 | 307345 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 20000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 822 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 500 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 10100 |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | 743 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 31000 |
| 2024-01-29 | 0.01 | $0.01 | 1500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 60000 |
| 2024-01-17 | 0.01 | $0.01 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 18795 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 100005 |
| 2024-01-08 | 0.01 | $0.01 | 17200 |
| 2024-01-05 | 0.01 | $0.01 | 124000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 4750 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 7000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 5000 |
| 2023-12-20 | 0.01 | $0.01 | 1950 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 11100 |
| 2023-12-14 | 0.01 | $0.01 | 1000 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 100000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 1000 |
| 2023-12-04 | 0.01 | $0.01 | 1000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 259040 |
| 2023-11-29 | 0.01 | $0.01 | 95000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2350 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 100 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 900 |
| 2023-11-06 | 0.01 | $0.01 | 3651 |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 729 |
| 2023-10-20 | 0.01 | $0.01 | 2000 |
| 2023-10-19 | 0.01 | $0.01 | 250000 |
| 2023-10-18 | 0.01 | $0.01 | 27000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 2000 |
| 2023-10-10 | 0.01 | $0.01 | 22195 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 438125 |
| 2023-09-28 | 0.01 | $0.01 | 243875 |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 57000 |
| 2023-09-21 | 0.01 | $0.01 | 5900 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 11950 |
| 2023-09-14 | 0.01 | $0.01 | 251950 |
| 2023-09-13 | 0.01 | $0.01 | 160000 |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 52000 |
| 2023-09-07 | 0.01 | $0.01 | 788000 |
| 2023-09-06 | 0.01 | $0.01 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | 200 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 1000 |
| 2023-08-29 | 0.01 | $0.01 | 248000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 35000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 146244 |
| 2023-08-22 | 0.01 | $0.02 | 300 |
| 2023-08-21 | 0.01 | $0.01 | 15625 |
| 2023-08-18 | 0.01 | $0.02 | 7000 |
| 2023-08-17 | 0.01 | $0.02 | 21200 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 52000 |
| 2023-08-14 | 0.01 | $0.01 | 12500 |
| 2023-08-11 | 0.01 | $0.01 | 38000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10600 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | 150000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 330000 |
| 2023-08-01 | 0.01 | $0.01 | 375 |
| 2023-07-31 | 0.01 | $0.01 | 241000 |
| 2023-07-28 | 0.01 | $0.01 | 2000 |
| 2023-07-27 | 0.01 | $0.01 | 112000 |
| 2023-07-26 | 0.01 | $0.01 | 20000 |
| 2023-07-25 | 0.01 | $0.01 | 152544 |
| 2023-07-24 | 0.01 | $0.01 | 20018 |
| 2023-07-21 | 0.01 | $0.01 | 36000 |
| 2023-07-20 | 0.02 | $0.01 | 60000 |
| 2023-07-19 | 0.02 | $0.01 | 20000 |
| 2023-07-18 | 0.02 | $0.01 | 66900 |
| 2023-07-17 | 0.02 | $0.01 | 10000 |
| 2023-07-14 | 0.02 | $0.01 | 37544 |
| 2023-07-13 | 0.02 | $0.01 | 60287 |
| 2023-07-12 | 0.02 | $0.01 | 40000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 52700 |
| 2023-07-05 | 0.02 | $0.01 | 10099 |
| 2023-07-03 | 0.02 | $0.02 | 500 |
| 2023-06-30 | 0.02 | $0.02 | 52500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 82000 |
| 2023-06-26 | 0.02 | $0.02 | 62650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5200 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 10000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 700 |
| 2023-06-09 | 0.02 | $0.02 | 10500 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 22000 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 45000 |
| 2023-05-31 | 0.02 | $0.02 | 30000 |
| 2023-05-30 | 0.02 | $0.02 | 11500 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 6389 |
| 2023-05-23 | 0.02 | $0.02 | 120000 |
| 2023-05-22 | 0.02 | $0.02 | 17000 |
| 2023-05-19 | 0.02 | $0.02 | 87200 |
| 2023-05-18 | 0.02 | $0.02 | 128600 |
| 2023-05-17 | 0.02 | $0.02 | 30000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 2000 |
| 2023-05-11 | 0.02 | $0.02 | 1000 |
| 2023-05-10 | 0.02 | $0.02 | 1500 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 155000 |
| 2023-05-05 | 0.02 | $0.02 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | 35300 |
| 2023-04-26 | 0.01 | $0.01 | 59325 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 15000 |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | 15000 |
| 2023-04-17 | 0.01 | $0.02 | 10000 |
| 2023-04-14 | 0.01 | $0.02 | 400 |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 5000 |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 1000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 54000 |
| 2023-04-04 | 0.01 | $0.01 | 83500 |
| 2023-04-03 | 0.01 | $0.01 | 10000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 22500 |
| 2023-03-29 | 0.01 | $0.01 | 6000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 52000 |
| 2023-03-24 | 0.01 | $0.01 | 1200 |
| 2023-03-23 | 0.01 | $0.01 | 1500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 585 |
| 2023-03-03 | 0.01 | $0.01 | 600 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 2000 |
| 2023-02-24 | 0.01 | $0.02 | 2500 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 10000 |
| 2023-02-17 | 0.01 | $0.01 | 79300 |
| 2023-02-16 | 0.01 | $0.01 | 1400 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1300 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | 10000 |
| 2023-02-07 | 0.02 | $0.01 | 10000 |
| 2023-02-06 | 0.02 | $0.01 | 1000 |
| 2023-02-03 | 0.02 | $0.01 | 102000 |
| 2023-02-02 | 0.02 | $0.01 | 69900 |
| 2023-02-01 | 0.02 | $0.02 | 50000 |
| 2023-01-31 | 0.02 | $0.01 | 121284 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 40000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 345 |
| 2023-01-17 | 0.02 | $0.01 | 183488 |
| 2023-01-13 | 0.02 | $0.02 | 21100 |
| 2023-01-12 | 0.02 | $0.01 | 78284 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 79076 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2500 |
| 2022-12-30 | 0.02 | $0.02 | 30700 |
| 2022-12-29 | 0.02 | $0.01 | 750 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 40000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 100 |
| 2022-12-12 | 0.02 | $0.02 | 6834 |
| 2022-12-09 | 0.02 | $0.02 | 197332 |
| 2022-12-08 | 0.02 | $0.01 | 28190 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 391601 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 2000 |
| 2022-11-23 | 0.02 | $0.03 | 40000 |
| 2022-11-22 | 0.02 | $0.02 | 20000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 14347 |
| 2022-11-11 | 0.02 | $0.02 | 82991 |
| 2022-11-10 | 0.02 | $0.02 | 25500 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 25125 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 3400 |
| 2022-10-25 | 0.02 | $0.02 | 3125 |
| 2022-10-24 | 0.02 | $0.02 | 2700 |
| 2022-10-21 | 0.02 | $0.02 | 27300 |
| 2022-10-20 | 0.02 | $0.02 | 1000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 300100 |
| 2022-10-13 | 0.03 | $0.03 | 200495 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 7200 |
| 2022-10-10 | 0.03 | $0.02 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 3700 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 85800 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 123380 |
| 2022-09-19 | 0.03 | $0.03 | 500 |
| 2022-09-16 | 0.03 | $0.03 | 57500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 10892 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 10000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 26000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 3500 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 555 |
| 2022-08-22 | 0.03 | $0.03 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 38490 |
| 2022-08-15 | 0.03 | $0.03 | 27490 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 101000 |
| 2022-08-08 | 0.03 | $0.03 | 75500 |
| 2022-08-05 | 0.03 | $0.03 | 10000 |
| 2022-08-04 | 0.03 | $0.04 | 45500 |
| 2022-08-03 | 0.03 | $0.03 | 52500 |
| 2022-08-02 | 0.03 | $0.03 | 280384 |
| 2022-08-01 | 0.03 | $0.03 | 4020 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | 2500 |
| 2022-07-27 | 0.03 | $0.03 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | 10000 |
| 2022-07-15 | 0.03 | $0.02 | 10005 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 29500 |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 12000 |
| 2022-07-05 | 0.03 | $0.03 | 10000 |
| 2022-07-01 | 0.03 | $0.03 | 300 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | 5000 |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 100 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | 1000 |
| 2022-06-21 | 0.03 | $0.03 | 2000 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | 12345 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 250 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 1400 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 5000 |
| 2022-05-23 | 0.03 | $0.03 | 5200 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 14000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1740 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 17500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 15400 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | 30000 |
| 2022-05-05 | 0.04 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 8170 |
| 2022-04-19 | 0.04 | $0.04 | 10860 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 24200 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 27000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 800 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 12000 |
| 2022-03-31 | 0.04 | $0.04 | 20000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 10000 |
| 2022-03-28 | 0.04 | $0.04 | 380 |
| 2022-03-25 | 0.04 | $0.04 | 11000 |
| 2022-03-24 | 0.04 | $0.04 | 11750 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 8000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | 500 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 400 |
| 2022-03-03 | 0.04 | $0.04 | 3100 |
| 2022-03-02 | 0.04 | $0.05 | 12400 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 20000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 20800 |
| 2022-02-16 | 0.04 | $0.05 | 5000 |
| 2022-02-15 | 0.04 | $0.05 | 6000 |
| 2022-02-14 | 0.04 | $0.05 | 3800 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 3400 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 172 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 37000 |
| 2022-01-21 | 0.04 | $0.05 | 52000 |
| 2022-01-20 | 0.04 | $0.05 | 51000 |
| 2022-01-19 | 0.04 | $0.05 | 64855 |
| 2022-01-18 | 0.04 | $0.04 | 21940 |
| 2022-01-14 | 0.04 | $0.03 | 635288 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.04 | 20000 |
| 2022-01-10 | 0.04 | $0.04 | 10000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 498100 |
| 2022-01-05 | 0.04 | $0.04 | 121200 |
| 2022-01-04 | 0.03 | $0.04 | 179055 |
| 2022-01-03 | 0.03 | $0.04 | 500 |
| 2021-12-31 | 0.03 | $0.03 | 35930 |
| 2021-12-30 | 0.03 | $0.03 | 19994 |
| 2021-12-29 | 0.03 | $0.03 | 136196 |
| 2021-12-28 | 0.03 | $0.03 | 30000 |
| 2021-12-27 | 0.03 | $0.03 | 10998 |
| 2021-12-23 | 0.03 | $0.03 | 60000 |
| 2021-12-22 | 0.03 | $0.03 | 200 |
| 2021-12-21 | 0.04 | $0.03 | 2500 |
| 2021-12-20 | 0.04 | $0.03 | 247880 |
| 2021-12-17 | 0.04 | $0.03 | 6485 |
| 2021-12-16 | 0.04 | $0.03 | 22350 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 8900 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 8000 |
| 2021-12-03 | 0.04 | $0.03 | 79626 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 27728 |
| 2021-11-30 | 0.04 | $0.04 | 22463 |
| 2021-11-29 | 0.04 | $0.04 | 69600 |
| 2021-11-26 | 0.04 | $0.04 | 27373 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 14490 |
| 2021-11-22 | 0.04 | $0.04 | 9325 |
| 2021-11-19 | 0.04 | $0.04 | 33507 |
| 2021-11-18 | 0.04 | $0.04 | 13302 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 15325 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 46570 |
| 2021-11-10 | 0.04 | $0.04 | 58660 |
| 2021-11-09 | 0.04 | $0.04 | 2575 |
| 2021-11-08 | 0.04 | $0.04 | 4055 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 9000 |
| 2021-11-03 | 0.04 | $0.04 | 2500 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 250 |
| 2021-10-29 | 0.04 | $0.04 | 32619 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 68450 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 42003 |
| 2021-10-19 | 0.04 | $0.04 | 151060 |
| 2021-10-18 | 0.04 | $0.04 | 263 |
| 2021-10-15 | 0.04 | $0.04 | 53010 |
| 2021-10-14 | 0.04 | $0.04 | 569 |
| 2021-10-13 | 0.04 | $0.04 | 1357 |
| 2021-10-12 | 0.05 | $0.04 | 57384 |
| 2021-10-11 | 0.05 | $0.04 | 145 |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 500 |
| 2021-10-06 | 0.05 | $0.04 | 1600 |
| 2021-10-05 | 0.05 | $0.04 | 1712 |
| 2021-10-04 | 0.05 | $0.04 | 5120 |
| 2021-10-01 | 0.05 | $0.04 | 6291 |
| 2021-09-30 | 0.05 | $0.04 | 36200 |
| 2021-09-29 | 0.05 | $0.04 | 111028 |
| 2021-09-28 | 0.05 | $0.04 | 9725 |
| 2021-09-27 | 0.05 | $0.05 | 8500 |
| 2021-09-24 | 0.05 | $0.04 | 66000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 23964 |
| 2021-09-20 | 0.05 | $0.05 | 27035 |
| 2021-09-17 | 0.06 | $0.05 | 19625 |
| 2021-09-16 | 0.06 | $0.05 | 50585 |
| 2021-09-15 | 0.06 | $0.05 | 22905 |
| 2021-09-14 | 0.06 | $0.05 | 500 |
| 2021-09-13 | 0.06 | $0.05 | 8375 |
| 2021-09-10 | 0.06 | $0.05 | 22840 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 2758 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.05 | 11996 |
| 2021-08-31 | 0.06 | $0.06 | 5120 |
| 2021-08-30 | 0.06 | $0.06 | 27400 |
| 2021-08-27 | 0.06 | $0.06 | 9100 |
| 2021-08-26 | 0.06 | $0.06 | 450 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1400 |
| 2021-08-23 | 0.06 | $0.05 | 10000 |
| 2021-08-20 | 0.06 | $0.06 | 18000 |
| 2021-08-19 | 0.06 | $0.05 | 140561 |
| 2021-08-18 | 0.06 | $0.06 | 20000 |
| 2021-08-17 | 0.07 | $0.06 | 47150 |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 2991 |
| 2021-08-12 | 0.07 | $0.06 | 2085 |
| 2021-08-11 | 0.07 | $0.07 | 2300 |
| 2021-08-10 | 0.07 | $0.06 | 9150 |
| 2021-08-09 | 0.07 | $0.07 | 1100 |
| 2021-08-06 | 0.07 | $0.07 | 600 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 22770 |
| 2021-08-03 | 0.07 | $0.07 | 8732 |
| 2021-08-02 | 0.07 | $0.07 | 12354 |
| 2021-07-30 | 0.07 | $0.07 | 110 |
| 2021-07-29 | 0.07 | $0.07 | 32422 |
| 2021-07-28 | 0.07 | $0.07 | 5000 |
| 2021-07-27 | 0.07 | $0.07 | 56500 |
| 2021-07-26 | 0.07 | $0.07 | 2309 |
| 2021-07-23 | 0.07 | $0.06 | 1250 |
| 2021-07-22 | 0.07 | $0.07 | 200 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 14212 |
| 2021-07-19 | 0.07 | $0.06 | 17566 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 0.02 | $0.03 | 3042 |
| 2024-04-29 | 0.02 | $0.02 | 11100 |
| 2024-04-25 | 0.02 | $0.02 | 3000 |
| 2024-04-24 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 200000 |
| 2024-04-12 | 0.02 | $0.03 | 31000 |
| 2024-04-11 | 0.02 | $0.02 | 43974 |
| 2024-04-10 | 0.02 | $0.02 | 8254 |
| 2024-04-08 | 0.02 | $0.02 | 37691 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 104136 |
| 2024-04-02 | 0.02 | $0.02 | 110000 |
| 2024-03-25 | 0.02 | $0.02 | 131746 |
| 2024-03-18 | 0.02 | $0.02 | 21299 |
| 2024-03-14 | 0.02 | $0.02 | 25001 |
| 2024-03-11 | 0.02 | $0.02 | 15000 |
| 2024-03-08 | 0.02 | $0.02 | 18084 |
| 2024-03-07 | 0.02 | $0.02 | 26000 |
| 2024-03-06 | 0.02 | $0.02 | 203000 |
| 2024-03-05 | 0.02 | $0.02 | 5008 |
| 2024-03-04 | 0.02 | $0.02 | 34000 |
| 2024-03-01 | 0.01 | $0.02 | 46300 |
| 2024-02-28 | 0.01 | $0.02 | 5435 |
| 2024-02-27 | 0.01 | $0.02 | 74000 |
| 2024-02-26 | 0.01 | $0.02 | 307345 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 20000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 822 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 500 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 10100 |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | 743 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 31000 |
| 2024-01-29 | 0.01 | $0.01 | 1500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 60000 |
| 2024-01-17 | 0.01 | $0.01 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 18795 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 100005 |
| 2024-01-08 | 0.01 | $0.01 | 17200 |
| 2024-01-05 | 0.01 | $0.01 | 124000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 4750 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 7000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 5000 |
| 2023-12-20 | 0.01 | $0.01 | 1950 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 11100 |
| 2023-12-14 | 0.01 | $0.01 | 1000 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 100000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 1000 |
| 2023-12-04 | 0.01 | $0.01 | 1000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 259040 |
| 2023-11-29 | 0.01 | $0.01 | 95000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2350 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 100 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 900 |
| 2023-11-06 | 0.01 | $0.01 | 3651 |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 729 |
| 2023-10-20 | 0.01 | $0.01 | 2000 |
| 2023-10-19 | 0.01 | $0.01 | 250000 |
| 2023-10-18 | 0.01 | $0.01 | 27000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 2000 |
| 2023-10-10 | 0.01 | $0.01 | 22195 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 438125 |
| 2023-09-28 | 0.01 | $0.01 | 243875 |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 57000 |
| 2023-09-21 | 0.01 | $0.01 | 5900 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 11950 |
| 2023-09-14 | 0.01 | $0.01 | 251950 |
| 2023-09-13 | 0.01 | $0.01 | 160000 |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 52000 |
| 2023-09-07 | 0.01 | $0.01 | 788000 |
| 2023-09-06 | 0.01 | $0.01 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | 200 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 1000 |
| 2023-08-29 | 0.01 | $0.01 | 248000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 35000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 146244 |
| 2023-08-22 | 0.01 | $0.02 | 300 |
| 2023-08-21 | 0.01 | $0.01 | 15625 |
| 2023-08-18 | 0.01 | $0.02 | 7000 |
| 2023-08-17 | 0.01 | $0.02 | 21200 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 52000 |
| 2023-08-14 | 0.01 | $0.01 | 12500 |
| 2023-08-11 | 0.01 | $0.01 | 38000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10600 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | 150000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 330000 |
| 2023-08-01 | 0.01 | $0.01 | 375 |
| 2023-07-31 | 0.01 | $0.01 | 241000 |
| 2023-07-28 | 0.01 | $0.01 | 2000 |
| 2023-07-27 | 0.01 | $0.01 | 112000 |
| 2023-07-26 | 0.01 | $0.01 | 20000 |
| 2023-07-25 | 0.01 | $0.01 | 152544 |
| 2023-07-24 | 0.01 | $0.01 | 20018 |
| 2023-07-21 | 0.01 | $0.01 | 36000 |
| 2023-07-20 | 0.01 | $0.01 | 60000 |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.02 | $0.01 | 66900 |
| 2023-07-17 | 0.02 | $0.01 | 10000 |
| 2023-07-14 | 0.02 | $0.01 | 37544 |
| 2023-07-13 | 0.02 | $0.01 | 60287 |
| 2023-07-12 | 0.02 | $0.01 | 40000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 52700 |
| 2023-07-05 | 0.02 | $0.01 | 10099 |
| 2023-07-03 | 0.02 | $0.02 | 500 |
| 2023-06-30 | 0.02 | $0.02 | 52500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 82000 |
| 2023-06-26 | 0.02 | $0.02 | 62650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5200 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 10000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 700 |
| 2023-06-09 | 0.02 | $0.02 | 10500 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 22000 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 45000 |
| 2023-05-31 | 0.02 | $0.02 | 30000 |
| 2023-05-30 | 0.02 | $0.02 | 11500 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 6389 |
| 2023-05-23 | 0.02 | $0.02 | 120000 |
| 2023-05-22 | 0.02 | $0.02 | 17000 |
| 2023-05-19 | 0.02 | $0.02 | 87200 |
| 2023-05-18 | 0.02 | $0.02 | 128600 |
| 2023-05-17 | 0.02 | $0.02 | 30000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 2000 |
| 2023-05-11 | 0.02 | $0.02 | 1000 |
| 2023-05-10 | 0.02 | $0.02 | 1500 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 155000 |
| 2023-05-05 | 0.02 | $0.02 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 35300 |
| 2023-04-26 | 0.01 | $0.01 | 59325 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 15000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.01 | $0.02 | 10000 |
| 2023-04-14 | 0.01 | $0.02 | 400 |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | 5000 |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 1000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 54000 |
| 2023-04-04 | 0.01 | $0.01 | 83500 |
| 2023-04-03 | 0.01 | $0.01 | 10000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 22500 |
| 2023-03-29 | 0.01 | $0.01 | 6000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 52000 |
| 2023-03-24 | 0.01 | $0.01 | 1200 |
| 2023-03-23 | 0.01 | $0.01 | 1500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 585 |
| 2023-03-03 | 0.01 | $0.01 | 600 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 2000 |
| 2023-02-24 | 0.01 | $0.02 | 2500 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 10000 |
| 2023-02-17 | 0.01 | $0.01 | 79300 |
| 2023-02-16 | 0.01 | $0.01 | 1400 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 10000 |
| 2023-02-06 | 0.02 | $0.01 | 1000 |
| 2023-02-03 | 0.02 | $0.01 | 102000 |
| 2023-02-02 | 0.02 | $0.01 | 69900 |
| 2023-02-01 | 0.02 | $0.02 | 50000 |
| 2023-01-31 | 0.02 | $0.01 | 121284 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 40000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 345 |
| 2023-01-17 | 0.02 | $0.01 | 183488 |
| 2023-01-13 | 0.02 | $0.02 | 21100 |
| 2023-01-12 | 0.02 | $0.01 | 78284 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 79076 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2500 |
| 2022-12-30 | 0.02 | $0.02 | 30700 |
| 2022-12-29 | 0.02 | $0.01 | 750 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 40000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 100 |
| 2022-12-12 | 0.02 | $0.02 | 6834 |
| 2022-12-09 | 0.02 | $0.02 | 197332 |
| 2022-12-08 | 0.02 | $0.01 | 28190 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 391601 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 2000 |
| 2022-11-23 | 0.02 | $0.03 | 40000 |
| 2022-11-22 | 0.02 | $0.02 | 20000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 14347 |
| 2022-11-11 | 0.02 | $0.02 | 82991 |
| 2022-11-10 | 0.02 | $0.02 | 25500 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 25125 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 3400 |
| 2022-10-25 | 0.02 | $0.02 | 3125 |
| 2022-10-24 | 0.02 | $0.02 | 2700 |
| 2022-10-21 | 0.02 | $0.02 | 27300 |
| 2022-10-20 | 0.02 | $0.02 | 1000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 300100 |
| 2022-10-13 | 0.03 | $0.03 | 200495 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 7200 |
| 2022-10-10 | 0.03 | $0.02 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 3700 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 85800 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 123380 |
| 2022-09-19 | 0.03 | $0.03 | 500 |
| 2022-09-16 | 0.03 | $0.03 | 57500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 10892 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 10000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 26000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 3500 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 555 |
| 2022-08-22 | 0.03 | $0.03 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 38490 |
| 2022-08-15 | 0.03 | $0.03 | 27490 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 101000 |
| 2022-08-08 | 0.03 | $0.03 | 75500 |
| 2022-08-05 | 0.03 | $0.03 | 10000 |
| 2022-08-04 | 0.03 | $0.04 | 45500 |
| 2022-08-03 | 0.03 | $0.03 | 52500 |
| 2022-08-02 | 0.02 | $0.03 | 280384 |
| 2022-08-01 | 0.02 | $0.03 | 4020 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 2500 |
| 2022-07-27 | 0.02 | $0.03 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | 10000 |
| 2022-07-15 | 0.03 | $0.02 | 10005 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 29500 |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 12000 |
| 2022-07-05 | 0.03 | $0.03 | 10000 |
| 2022-07-01 | 0.03 | $0.03 | 300 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | 5000 |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 100 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | 1000 |
| 2022-06-21 | 0.03 | $0.03 | 2000 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | 12345 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 250 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 1400 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 5000 |
| 2022-05-23 | 0.03 | $0.03 | 5200 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 14000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1740 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 17500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 15400 |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | 30000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 8170 |
| 2022-04-19 | 0.04 | $0.04 | 10860 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 24200 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 27000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 800 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 12000 |
| 2022-03-31 | 0.04 | $0.04 | 20000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 10000 |
| 2022-03-28 | 0.04 | $0.04 | 380 |
| 2022-03-25 | 0.04 | $0.04 | 11000 |
| 2022-03-24 | 0.04 | $0.04 | 11750 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 8000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | 500 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 400 |
| 2022-03-03 | 0.04 | $0.04 | 3100 |
| 2022-03-02 | 0.04 | $0.05 | 12400 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 20000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 20800 |
| 2022-02-16 | 0.04 | $0.05 | 5000 |
| 2022-02-15 | 0.04 | $0.05 | 6000 |
| 2022-02-14 | 0.04 | $0.05 | 3800 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 3400 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 172 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 37000 |
| 2022-01-21 | 0.04 | $0.05 | 52000 |
| 2022-01-20 | 0.04 | $0.05 | 51000 |
| 2022-01-19 | 0.04 | $0.05 | 64855 |
| 2022-01-18 | 0.04 | $0.04 | 21940 |
| 2022-01-14 | 0.04 | $0.03 | 635288 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.04 | 20000 |
| 2022-01-10 | 0.04 | $0.04 | 10000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 498100 |
| 2022-01-05 | 0.03 | $0.04 | 121200 |
| 2022-01-04 | 0.03 | $0.04 | 179055 |
| 2022-01-03 | 0.03 | $0.04 | 500 |
| 2021-12-31 | 0.03 | $0.03 | 35930 |
| 2021-12-30 | 0.03 | $0.03 | 19994 |
| 2021-12-29 | 0.03 | $0.03 | 136196 |
| 2021-12-28 | 0.03 | $0.03 | 30000 |
| 2021-12-27 | 0.03 | $0.03 | 10998 |
| 2021-12-23 | 0.03 | $0.03 | 60000 |
| 2021-12-22 | 0.03 | $0.03 | 200 |
| 2021-12-21 | 0.03 | $0.03 | 2500 |
| 2021-12-20 | 0.03 | $0.03 | 247880 |
| 2021-12-17 | 0.03 | $0.03 | 6485 |
| 2021-12-16 | 0.03 | $0.03 | 22350 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 8900 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 8000 |
| 2021-12-03 | 0.04 | $0.03 | 79626 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 27728 |
| 2021-11-30 | 0.04 | $0.04 | 22463 |
| 2021-11-29 | 0.04 | $0.04 | 69600 |
| 2021-11-26 | 0.04 | $0.04 | 27373 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 14490 |
| 2021-11-22 | 0.04 | $0.04 | 9325 |
| 2021-11-19 | 0.04 | $0.04 | 33507 |
| 2021-11-18 | 0.04 | $0.04 | 13302 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 15325 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 46570 |
| 2021-11-10 | 0.04 | $0.04 | 58660 |
| 2021-11-09 | 0.04 | $0.04 | 2575 |
| 2021-11-08 | 0.04 | $0.04 | 4055 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 9000 |
| 2021-11-03 | 0.04 | $0.04 | 2500 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 250 |
| 2021-10-29 | 0.04 | $0.04 | 32619 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 68450 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 42003 |
| 2021-10-19 | 0.04 | $0.04 | 151060 |
| 2021-10-18 | 0.04 | $0.04 | 263 |
| 2021-10-15 | 0.04 | $0.04 | 53010 |
| 2021-10-14 | 0.04 | $0.04 | 569 |
| 2021-10-13 | 0.04 | $0.04 | 1357 |
| 2021-10-12 | 0.04 | $0.04 | 57384 |
| 2021-10-11 | 0.04 | $0.04 | 145 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.05 | $0.04 | 1600 |
| 2021-10-05 | 0.05 | $0.04 | 1712 |
| 2021-10-04 | 0.05 | $0.04 | 5120 |
| 2021-10-01 | 0.05 | $0.04 | 6291 |
| 2021-09-30 | 0.05 | $0.04 | 36200 |
| 2021-09-29 | 0.05 | $0.04 | 111028 |
| 2021-09-28 | 0.05 | $0.04 | 9725 |
| 2021-09-27 | 0.05 | $0.05 | 8500 |
| 2021-09-24 | 0.05 | $0.04 | 66000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 23964 |
| 2021-09-20 | 0.05 | $0.05 | 27035 |
| 2021-09-17 | 0.05 | $0.05 | 19625 |
| 2021-09-16 | 0.05 | $0.05 | 50585 |
| 2021-09-15 | 0.06 | $0.05 | 22905 |
| 2021-09-14 | 0.06 | $0.05 | 500 |
| 2021-09-13 | 0.06 | $0.05 | 8375 |
| 2021-09-10 | 0.06 | $0.05 | 22840 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 2758 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.05 | 11996 |
| 2021-08-31 | 0.06 | $0.06 | 5120 |
| 2021-08-30 | 0.06 | $0.06 | 27400 |
| 2021-08-27 | 0.06 | $0.06 | 9100 |
| 2021-08-26 | 0.06 | $0.06 | 450 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1400 |
| 2021-08-23 | 0.06 | $0.05 | 10000 |
| 2021-08-20 | 0.06 | $0.06 | 18000 |
| 2021-08-19 | 0.06 | $0.05 | 140561 |
| 2021-08-18 | 0.06 | $0.06 | 20000 |
| 2021-08-17 | 0.06 | $0.06 | 47150 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 2991 |
| 2021-08-12 | 0.07 | $0.06 | 2085 |
| 2021-08-11 | 0.07 | $0.07 | 2300 |
| 2021-08-10 | 0.07 | $0.06 | 9150 |
| 2021-08-09 | 0.07 | $0.07 | 1100 |
| 2021-08-06 | 0.07 | $0.07 | 600 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 22770 |
| 2021-08-03 | 0.07 | $0.07 | 8732 |
| 2021-08-02 | 0.07 | $0.07 | 12354 |
| 2021-07-30 | 0.07 | $0.07 | 110 |
| 2021-07-29 | 0.07 | $0.07 | 32422 |
| 2021-07-28 | 0.07 | $0.07 | 5000 |
| 2021-07-27 | 0.07 | $0.07 | 56500 |
| 2021-07-26 | 0.07 | $0.07 | 2309 |
| 2021-07-23 | 0.07 | $0.06 | 1250 |
| 2021-07-22 | 0.07 | $0.07 | 200 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 14212 |
| 2021-07-19 | 0.07 | $0.06 | 17566 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 0.02 | $0.03 | 3042 |
| 2024-04-29 | 0.02 | $0.02 | 11100 |
| 2024-04-25 | 0.02 | $0.02 | 3000 |
| 2024-04-24 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.03 | $0.02 | 10000 |
| 2024-04-16 | 0.02 | $0.02 | 200000 |
| 2024-04-12 | 0.02 | $0.03 | 31000 |
| 2024-04-11 | 0.02 | $0.02 | 43974 |
| 2024-04-10 | 0.02 | $0.02 | 8254 |
| 2024-04-08 | 0.02 | $0.02 | 37691 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 104136 |
| 2024-04-02 | 0.02 | $0.02 | 110000 |
| 2024-03-25 | 0.02 | $0.02 | 131746 |
| 2024-03-18 | 0.02 | $0.02 | 21299 |
| 2024-03-14 | 0.02 | $0.02 | 25001 |
| 2024-03-11 | 0.02 | $0.02 | 15000 |
| 2024-03-08 | 0.02 | $0.02 | 18084 |
| 2024-03-07 | 0.02 | $0.02 | 26000 |
| 2024-03-06 | 0.02 | $0.02 | 203000 |
| 2024-03-05 | 0.02 | $0.02 | 5008 |
| 2024-03-04 | 0.02 | $0.02 | 34000 |
| 2024-03-01 | 0.02 | $0.02 | 46300 |
| 2024-02-28 | 0.02 | $0.02 | 5435 |
| 2024-02-27 | 0.01 | $0.02 | 74000 |
| 2024-02-26 | 0.01 | $0.02 | 307345 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 20000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 822 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 500 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 10100 |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | 743 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 31000 |
| 2024-01-29 | 0.01 | $0.01 | 1500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 60000 |
| 2024-01-17 | 0.01 | $0.01 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 18795 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 100005 |
| 2024-01-08 | 0.01 | $0.01 | 17200 |
| 2024-01-05 | 0.01 | $0.01 | 124000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 4750 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 7000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 5000 |
| 2023-12-20 | 0.01 | $0.01 | 1950 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 11100 |
| 2023-12-14 | 0.01 | $0.01 | 1000 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 100000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 1000 |
| 2023-12-04 | 0.01 | $0.01 | 1000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 259040 |
| 2023-11-29 | 0.01 | $0.01 | 95000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2350 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 100 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 900 |
| 2023-11-06 | 0.01 | $0.01 | 3651 |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 729 |
| 2023-10-20 | 0.01 | $0.01 | 2000 |
| 2023-10-19 | 0.01 | $0.01 | 250000 |
| 2023-10-18 | 0.01 | $0.01 | 27000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 2000 |
| 2023-10-10 | 0.01 | $0.01 | 22195 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 438125 |
| 2023-09-28 | 0.01 | $0.01 | 243875 |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 57000 |
| 2023-09-21 | 0.01 | $0.01 | 5900 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 11950 |
| 2023-09-14 | 0.01 | $0.01 | 251950 |
| 2023-09-13 | 0.01 | $0.01 | 160000 |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 52000 |
| 2023-09-07 | 0.01 | $0.01 | 788000 |
| 2023-09-06 | 0.01 | $0.01 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | 200 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 1000 |
| 2023-08-29 | 0.01 | $0.01 | 248000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 35000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 146244 |
| 2023-08-22 | 0.01 | $0.02 | 300 |
| 2023-08-21 | 0.01 | $0.01 | 15625 |
| 2023-08-18 | 0.01 | $0.02 | 7000 |
| 2023-08-17 | 0.01 | $0.02 | 21200 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 52000 |
| 2023-08-14 | 0.01 | $0.01 | 12500 |
| 2023-08-11 | 0.01 | $0.01 | 38000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10600 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | 150000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 330000 |
| 2023-08-01 | 0.01 | $0.01 | 375 |
| 2023-07-31 | 0.01 | $0.01 | 241000 |
| 2023-07-28 | 0.01 | $0.01 | 2000 |
| 2023-07-27 | 0.01 | $0.01 | 112000 |
| 2023-07-26 | 0.01 | $0.01 | 20000 |
| 2023-07-25 | 0.01 | $0.01 | 152544 |
| 2023-07-24 | 0.01 | $0.01 | 20018 |
| 2023-07-21 | 0.01 | $0.01 | 36000 |
| 2023-07-20 | 0.01 | $0.01 | 60000 |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 66900 |
| 2023-07-17 | 0.01 | $0.01 | 10000 |
| 2023-07-14 | 0.01 | $0.01 | 37544 |
| 2023-07-13 | 0.01 | $0.01 | 60287 |
| 2023-07-12 | 0.02 | $0.01 | 40000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 52700 |
| 2023-07-05 | 0.02 | $0.01 | 10099 |
| 2023-07-03 | 0.02 | $0.02 | 500 |
| 2023-06-30 | 0.02 | $0.02 | 52500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 82000 |
| 2023-06-26 | 0.02 | $0.02 | 62650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5200 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 10000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 700 |
| 2023-06-09 | 0.02 | $0.02 | 10500 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 22000 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 45000 |
| 2023-05-31 | 0.02 | $0.02 | 30000 |
| 2023-05-30 | 0.02 | $0.02 | 11500 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 6389 |
| 2023-05-23 | 0.02 | $0.02 | 120000 |
| 2023-05-22 | 0.02 | $0.02 | 17000 |
| 2023-05-19 | 0.02 | $0.02 | 87200 |
| 2023-05-18 | 0.02 | $0.02 | 128600 |
| 2023-05-17 | 0.02 | $0.02 | 30000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 2000 |
| 2023-05-11 | 0.02 | $0.02 | 1000 |
| 2023-05-10 | 0.02 | $0.02 | 1500 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 155000 |
| 2023-05-05 | 0.02 | $0.02 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 35300 |
| 2023-04-26 | 0.01 | $0.01 | 59325 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 15000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 400 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 5000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 1000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 54000 |
| 2023-04-04 | 0.01 | $0.01 | 83500 |
| 2023-04-03 | 0.01 | $0.01 | 10000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 22500 |
| 2023-03-29 | 0.01 | $0.01 | 6000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 52000 |
| 2023-03-24 | 0.01 | $0.01 | 1200 |
| 2023-03-23 | 0.01 | $0.01 | 1500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 585 |
| 2023-03-03 | 0.01 | $0.01 | 600 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 2000 |
| 2023-02-24 | 0.01 | $0.02 | 2500 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 10000 |
| 2023-02-17 | 0.01 | $0.01 | 79300 |
| 2023-02-16 | 0.01 | $0.01 | 1400 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | 1000 |
| 2023-02-03 | 0.01 | $0.01 | 102000 |
| 2023-02-02 | 0.01 | $0.01 | 69900 |
| 2023-02-01 | 0.02 | $0.02 | 50000 |
| 2023-01-31 | 0.02 | $0.01 | 121284 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 40000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 345 |
| 2023-01-17 | 0.02 | $0.01 | 183488 |
| 2023-01-13 | 0.02 | $0.02 | 21100 |
| 2023-01-12 | 0.02 | $0.01 | 78284 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 79076 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2500 |
| 2022-12-30 | 0.02 | $0.02 | 30700 |
| 2022-12-29 | 0.02 | $0.01 | 750 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 40000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 100 |
| 2022-12-12 | 0.02 | $0.02 | 6834 |
| 2022-12-09 | 0.02 | $0.02 | 197332 |
| 2022-12-08 | 0.02 | $0.01 | 28190 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 391601 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 2000 |
| 2022-11-23 | 0.02 | $0.03 | 40000 |
| 2022-11-22 | 0.02 | $0.02 | 20000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 14347 |
| 2022-11-11 | 0.02 | $0.02 | 82991 |
| 2022-11-10 | 0.02 | $0.02 | 25500 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 25125 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 3400 |
| 2022-10-25 | 0.02 | $0.02 | 3125 |
| 2022-10-24 | 0.02 | $0.02 | 2700 |
| 2022-10-21 | 0.02 | $0.02 | 27300 |
| 2022-10-20 | 0.02 | $0.02 | 1000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 300100 |
| 2022-10-13 | 0.02 | $0.03 | 200495 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7200 |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 3700 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 16000 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 85800 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 123380 |
| 2022-09-19 | 0.03 | $0.03 | 500 |
| 2022-09-16 | 0.03 | $0.03 | 57500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 10892 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 10000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 26000 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 3500 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 555 |
| 2022-08-22 | 0.03 | $0.03 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 38490 |
| 2022-08-15 | 0.03 | $0.03 | 27490 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 101000 |
| 2022-08-08 | 0.03 | $0.03 | 75500 |
| 2022-08-05 | 0.03 | $0.03 | 10000 |
| 2022-08-04 | 0.03 | $0.04 | 45500 |
| 2022-08-03 | 0.03 | $0.03 | 52500 |
| 2022-08-02 | 0.02 | $0.03 | 280384 |
| 2022-08-01 | 0.02 | $0.03 | 4020 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 2500 |
| 2022-07-27 | 0.02 | $0.03 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 10000 |
| 2022-07-15 | 0.02 | $0.02 | 10005 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 29500 |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 12000 |
| 2022-07-05 | 0.03 | $0.03 | 10000 |
| 2022-07-01 | 0.03 | $0.03 | 300 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | 5000 |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | 100 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | 1000 |
| 2022-06-21 | 0.03 | $0.03 | 2000 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | 12345 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 250 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 1400 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 5000 |
| 2022-05-23 | 0.03 | $0.03 | 5200 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 14000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1740 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 17500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 15400 |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | 30000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 8170 |
| 2022-04-19 | 0.04 | $0.04 | 10860 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 24200 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 27000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 800 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 12000 |
| 2022-03-31 | 0.04 | $0.04 | 20000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 10000 |
| 2022-03-28 | 0.04 | $0.04 | 380 |
| 2022-03-25 | 0.04 | $0.04 | 11000 |
| 2022-03-24 | 0.04 | $0.04 | 11750 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 8000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | 500 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 400 |
| 2022-03-03 | 0.04 | $0.04 | 3100 |
| 2022-03-02 | 0.04 | $0.05 | 12400 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 20000 |
| 2022-02-22 | 0.05 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 20800 |
| 2022-02-16 | 0.04 | $0.05 | 5000 |
| 2022-02-15 | 0.04 | $0.05 | 6000 |
| 2022-02-14 | 0.04 | $0.05 | 3800 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 3400 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 172 |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | 37000 |
| 2022-01-21 | 0.04 | $0.05 | 52000 |
| 2022-01-20 | 0.04 | $0.05 | 51000 |
| 2022-01-19 | 0.04 | $0.05 | 64855 |
| 2022-01-18 | 0.04 | $0.04 | 21940 |
| 2022-01-14 | 0.04 | $0.03 | 635288 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.04 | 20000 |
| 2022-01-10 | 0.04 | $0.04 | 10000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 498100 |
| 2022-01-05 | 0.04 | $0.04 | 121200 |
| 2022-01-04 | 0.03 | $0.04 | 179055 |
| 2022-01-03 | 0.03 | $0.04 | 500 |
| 2021-12-31 | 0.03 | $0.03 | 35930 |
| 2021-12-30 | 0.03 | $0.03 | 19994 |
| 2021-12-29 | 0.03 | $0.03 | 136196 |
| 2021-12-28 | 0.03 | $0.03 | 30000 |
| 2021-12-27 | 0.03 | $0.03 | 10998 |
| 2021-12-23 | 0.03 | $0.03 | 60000 |
| 2021-12-22 | 0.03 | $0.03 | 200 |
| 2021-12-21 | 0.03 | $0.03 | 2500 |
| 2021-12-20 | 0.03 | $0.03 | 247880 |
| 2021-12-17 | 0.03 | $0.03 | 6485 |
| 2021-12-16 | 0.03 | $0.03 | 22350 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 8900 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 8000 |
| 2021-12-03 | 0.04 | $0.03 | 79626 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 27728 |
| 2021-11-30 | 0.04 | $0.04 | 22463 |
| 2021-11-29 | 0.04 | $0.04 | 69600 |
| 2021-11-26 | 0.04 | $0.04 | 27373 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 14490 |
| 2021-11-22 | 0.04 | $0.04 | 9325 |
| 2021-11-19 | 0.04 | $0.04 | 33507 |
| 2021-11-18 | 0.04 | $0.04 | 13302 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 15325 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 46570 |
| 2021-11-10 | 0.04 | $0.04 | 58660 |
| 2021-11-09 | 0.04 | $0.04 | 2575 |
| 2021-11-08 | 0.04 | $0.04 | 4055 |
| 2021-11-05 | 0.04 | $0.04 | 7500 |
| 2021-11-04 | 0.04 | $0.04 | 9000 |
| 2021-11-03 | 0.04 | $0.04 | 2500 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 250 |
| 2021-10-29 | 0.04 | $0.04 | 32619 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 68450 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 42003 |
| 2021-10-19 | 0.04 | $0.04 | 151060 |
| 2021-10-18 | 0.04 | $0.04 | 263 |
| 2021-10-15 | 0.04 | $0.04 | 53010 |
| 2021-10-14 | 0.04 | $0.04 | 569 |
| 2021-10-13 | 0.04 | $0.04 | 1357 |
| 2021-10-12 | 0.04 | $0.04 | 57384 |
| 2021-10-11 | 0.04 | $0.04 | 145 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.04 | $0.04 | 1600 |
| 2021-10-05 | 0.04 | $0.04 | 1712 |
| 2021-10-04 | 0.04 | $0.04 | 5120 |
| 2021-10-01 | 0.04 | $0.04 | 6291 |
| 2021-09-30 | 0.04 | $0.04 | 36200 |
| 2021-09-29 | 0.05 | $0.04 | 111028 |
| 2021-09-28 | 0.05 | $0.04 | 9725 |
| 2021-09-27 | 0.05 | $0.05 | 8500 |
| 2021-09-24 | 0.05 | $0.04 | 66000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 23964 |
| 2021-09-20 | 0.05 | $0.05 | 27035 |
| 2021-09-17 | 0.05 | $0.05 | 19625 |
| 2021-09-16 | 0.05 | $0.05 | 50585 |
| 2021-09-15 | 0.05 | $0.05 | 22905 |
| 2021-09-14 | 0.05 | $0.05 | 500 |
| 2021-09-13 | 0.05 | $0.05 | 8375 |
| 2021-09-10 | 0.05 | $0.05 | 22840 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 2758 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.05 | 11996 |
| 2021-08-31 | 0.06 | $0.06 | 5120 |
| 2021-08-30 | 0.06 | $0.06 | 27400 |
| 2021-08-27 | 0.06 | $0.06 | 9100 |
| 2021-08-26 | 0.06 | $0.06 | 450 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1400 |
| 2021-08-23 | 0.06 | $0.05 | 10000 |
| 2021-08-20 | 0.06 | $0.06 | 18000 |
| 2021-08-19 | 0.06 | $0.05 | 140561 |
| 2021-08-18 | 0.06 | $0.06 | 20000 |
| 2021-08-17 | 0.06 | $0.06 | 47150 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 2991 |
| 2021-08-12 | 0.06 | $0.06 | 2085 |
| 2021-08-11 | 0.07 | $0.07 | 2300 |
| 2021-08-10 | 0.07 | $0.06 | 9150 |
| 2021-08-09 | 0.07 | $0.07 | 1100 |
| 2021-08-06 | 0.07 | $0.07 | 600 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 22770 |
| 2021-08-03 | 0.07 | $0.07 | 8732 |
| 2021-08-02 | 0.07 | $0.07 | 12354 |
| 2021-07-30 | 0.07 | $0.07 | 110 |
| 2021-07-29 | 0.07 | $0.07 | 32422 |
| 2021-07-28 | 0.07 | $0.07 | 5000 |
| 2021-07-27 | 0.07 | $0.07 | 56500 |
| 2021-07-26 | 0.07 | $0.07 | 2309 |
| 2021-07-23 | 0.07 | $0.06 | 1250 |
| 2021-07-22 | 0.07 | $0.07 | 200 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 14212 |
| 2021-07-19 | 0.07 | $0.06 | 17566 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 0.02 | $0.03 | 3042 |
| 2024-04-29 | 0.02 | $0.02 | 11100 |
| 2024-04-25 | 0.02 | $0.02 | 3000 |
| 2024-04-24 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.03 | $0.02 | 10000 |
| 2024-04-16 | 0.03 | $0.02 | 200000 |
| 2024-04-12 | 0.03 | $0.03 | 31000 |
| 2024-04-11 | 0.02 | $0.02 | 43974 |
| 2024-04-10 | 0.02 | $0.02 | 8254 |
| 2024-04-08 | 0.02 | $0.02 | 37691 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 104136 |
| 2024-04-02 | 0.02 | $0.02 | 110000 |
| 2024-03-25 | 0.02 | $0.02 | 131746 |
| 2024-03-18 | 0.02 | $0.02 | 21299 |
| 2024-03-14 | 0.02 | $0.02 | 25001 |
| 2024-03-11 | 0.02 | $0.02 | 15000 |
| 2024-03-08 | 0.02 | $0.02 | 18084 |
| 2024-03-07 | 0.02 | $0.02 | 26000 |
| 2024-03-06 | 0.02 | $0.02 | 203000 |
| 2024-03-05 | 0.02 | $0.02 | 5008 |
| 2024-03-04 | 0.02 | $0.02 | 34000 |
| 2024-03-01 | 0.02 | $0.02 | 46300 |
| 2024-02-28 | 0.02 | $0.02 | 5435 |
| 2024-02-27 | 0.02 | $0.02 | 74000 |
| 2024-02-26 | 0.01 | $0.02 | 307345 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 20000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 822 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 500 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 10100 |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | 743 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 31000 |
| 2024-01-29 | 0.01 | $0.01 | 1500 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 60000 |
| 2024-01-17 | 0.01 | $0.01 | 1000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 18795 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 100005 |
| 2024-01-08 | 0.01 | $0.01 | 17200 |
| 2024-01-05 | 0.01 | $0.01 | 124000 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 1000 |
| 2023-12-29 | 0.01 | $0.01 | 4750 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 7000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 5000 |
| 2023-12-20 | 0.01 | $0.01 | 1950 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 11100 |
| 2023-12-14 | 0.01 | $0.01 | 1000 |
| 2023-12-13 | 0.01 | $0.01 | 30000 |
| 2023-12-12 | 0.01 | $0.01 | 1000 |
| 2023-12-11 | 0.01 | $0.01 | 100000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 1000 |
| 2023-12-04 | 0.01 | $0.01 | 1000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 259040 |
| 2023-11-29 | 0.01 | $0.01 | 95000 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 12020 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2350 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 100 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 900 |
| 2023-11-06 | 0.01 | $0.01 | 3651 |
| 2023-11-03 | 0.01 | $0.01 | 60000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 20000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5000 |
| 2023-10-23 | 0.01 | $0.01 | 729 |
| 2023-10-20 | 0.01 | $0.01 | 2000 |
| 2023-10-19 | 0.01 | $0.01 | 250000 |
| 2023-10-18 | 0.01 | $0.01 | 27000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 2000 |
| 2023-10-10 | 0.01 | $0.01 | 22195 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 438125 |
| 2023-09-28 | 0.01 | $0.01 | 243875 |
| 2023-09-27 | 0.01 | $0.01 | 100 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 57000 |
| 2023-09-21 | 0.01 | $0.01 | 5900 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 11950 |
| 2023-09-14 | 0.01 | $0.01 | 251950 |
| 2023-09-13 | 0.01 | $0.01 | 160000 |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 52000 |
| 2023-09-07 | 0.01 | $0.01 | 788000 |
| 2023-09-06 | 0.01 | $0.01 | 1000 |
| 2023-09-05 | 0.01 | $0.01 | 200 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 1000 |
| 2023-08-29 | 0.01 | $0.01 | 248000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 35000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | 146244 |
| 2023-08-22 | 0.02 | $0.02 | 300 |
| 2023-08-21 | 0.02 | $0.01 | 15625 |
| 2023-08-18 | 0.02 | $0.02 | 7000 |
| 2023-08-17 | 0.02 | $0.02 | 21200 |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | 52000 |
| 2023-08-14 | 0.01 | $0.01 | 12500 |
| 2023-08-11 | 0.01 | $0.01 | 38000 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 10600 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | — |
| 2023-08-04 | 0.01 | $0.02 | 150000 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 330000 |
| 2023-08-01 | 0.01 | $0.01 | 375 |
| 2023-07-31 | 0.01 | $0.01 | 241000 |
| 2023-07-28 | 0.01 | $0.01 | 2000 |
| 2023-07-27 | 0.01 | $0.01 | 112000 |
| 2023-07-26 | 0.01 | $0.01 | 20000 |
| 2023-07-25 | 0.01 | $0.01 | 152544 |
| 2023-07-24 | 0.01 | $0.01 | 20018 |
| 2023-07-21 | 0.01 | $0.01 | 36000 |
| 2023-07-20 | 0.01 | $0.01 | 60000 |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 66900 |
| 2023-07-17 | 0.01 | $0.01 | 10000 |
| 2023-07-14 | 0.01 | $0.01 | 37544 |
| 2023-07-13 | 0.01 | $0.01 | 60287 |
| 2023-07-12 | 0.01 | $0.01 | 40000 |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 500 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 52700 |
| 2023-07-05 | 0.02 | $0.01 | 10099 |
| 2023-07-03 | 0.02 | $0.02 | 500 |
| 2023-06-30 | 0.02 | $0.02 | 52500 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 82000 |
| 2023-06-26 | 0.02 | $0.02 | 62650 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5200 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 10000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 700 |
| 2023-06-09 | 0.02 | $0.02 | 10500 |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 22000 |
| 2023-06-02 | 0.02 | $0.02 | 4000 |
| 2023-06-01 | 0.02 | $0.02 | 45000 |
| 2023-05-31 | 0.02 | $0.02 | 30000 |
| 2023-05-30 | 0.02 | $0.02 | 11500 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 6389 |
| 2023-05-23 | 0.02 | $0.02 | 120000 |
| 2023-05-22 | 0.02 | $0.02 | 17000 |
| 2023-05-19 | 0.02 | $0.02 | 87200 |
| 2023-05-18 | 0.02 | $0.02 | 128600 |
| 2023-05-17 | 0.02 | $0.02 | 30000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 2000 |
| 2023-05-11 | 0.02 | $0.02 | 1000 |
| 2023-05-10 | 0.02 | $0.02 | 1500 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | 155000 |
| 2023-05-05 | 0.02 | $0.02 | 2500 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 1000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | 35300 |
| 2023-04-26 | 0.01 | $0.01 | 59325 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 15000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 15000 |
| 2023-04-17 | 0.02 | $0.02 | 10000 |
| 2023-04-14 | 0.02 | $0.02 | 400 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 5000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 1000 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 54000 |
| 2023-04-04 | 0.01 | $0.01 | 83500 |
| 2023-04-03 | 0.01 | $0.01 | 10000 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 22500 |
| 2023-03-29 | 0.01 | $0.01 | 6000 |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | 52000 |
| 2023-03-24 | 0.01 | $0.01 | 1200 |
| 2023-03-23 | 0.01 | $0.01 | 1500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 70000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 585 |
| 2023-03-03 | 0.01 | $0.01 | 600 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 2000 |
| 2023-02-24 | 0.01 | $0.02 | 2500 |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | 10000 |
| 2023-02-17 | 0.01 | $0.01 | 79300 |
| 2023-02-16 | 0.01 | $0.01 | 1400 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 1300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | 1000 |
| 2023-02-03 | 0.01 | $0.01 | 102000 |
| 2023-02-02 | 0.01 | $0.01 | 69900 |
| 2023-02-01 | 0.02 | $0.02 | 50000 |
| 2023-01-31 | 0.02 | $0.01 | 121284 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 40000 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 345 |
| 2023-01-17 | 0.02 | $0.01 | 183488 |
| 2023-01-13 | 0.02 | $0.02 | 21100 |
| 2023-01-12 | 0.02 | $0.01 | 78284 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 79076 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2500 |
| 2022-12-30 | 0.02 | $0.02 | 30700 |
| 2022-12-29 | 0.01 | $0.01 | 750 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 40000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 100 |
| 2022-12-12 | 0.02 | $0.02 | 6834 |
| 2022-12-09 | 0.02 | $0.02 | 197332 |
| 2022-12-08 | 0.02 | $0.01 | 28190 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 5000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 391601 |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | 2000 |
| 2022-11-23 | 0.02 | $0.03 | 40000 |
| 2022-11-22 | 0.02 | $0.02 | 20000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 14347 |
| 2022-11-11 | 0.02 | $0.02 | 82991 |
| 2022-11-10 | 0.02 | $0.02 | 25500 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 25125 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 2000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 3400 |
| 2022-10-25 | 0.02 | $0.02 | 3125 |
| 2022-10-24 | 0.02 | $0.02 | 2700 |
| 2022-10-21 | 0.02 | $0.02 | 27300 |
| 2022-10-20 | 0.02 | $0.02 | 1000 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 300100 |
| 2022-10-13 | 0.02 | $0.03 | 200495 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 7200 |
| 2022-10-10 | 0.02 | $0.02 | 2000 |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | 3700 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | 16000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 85800 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 123380 |
| 2022-09-19 | 0.03 | $0.03 | 500 |
| 2022-09-16 | 0.03 | $0.03 | 57500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 10892 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 10000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 26000 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 3500 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 555 |
| 2022-08-22 | 0.03 | $0.03 | 25000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 38490 |
| 2022-08-15 | 0.03 | $0.03 | 27490 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 101000 |
| 2022-08-08 | 0.03 | $0.03 | 75500 |
| 2022-08-05 | 0.03 | $0.03 | 10000 |
| 2022-08-04 | 0.03 | $0.04 | 45500 |
| 2022-08-03 | 0.03 | $0.03 | 52500 |
| 2022-08-02 | 0.03 | $0.03 | 280384 |
| 2022-08-01 | 0.02 | $0.03 | 4020 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 2500 |
| 2022-07-27 | 0.02 | $0.03 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 10000 |
| 2022-07-15 | 0.02 | $0.02 | 10005 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 29500 |
| 2022-07-12 | 0.02 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 12000 |
| 2022-07-05 | 0.03 | $0.03 | 10000 |
| 2022-07-01 | 0.03 | $0.03 | 300 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | 5000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | 100 |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | 1000 |
| 2022-06-21 | 0.03 | $0.03 | 2000 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | 12345 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 250 |
| 2022-06-09 | 0.03 | $0.03 | 2000 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 1400 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 5000 |
| 2022-05-23 | 0.03 | $0.03 | 5200 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 14000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 1740 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | 17500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 15400 |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | 30000 |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | 10000 |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.03 | — |
| 2022-04-21 | 0.04 | $0.03 | — |
| 2022-04-20 | 0.04 | $0.03 | 8170 |
| 2022-04-19 | 0.04 | $0.04 | 10860 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 24200 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 27000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 800 |
| 2022-04-06 | 0.04 | $0.04 | 100 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 12000 |
| 2022-03-31 | 0.04 | $0.04 | 20000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 10000 |
| 2022-03-28 | 0.04 | $0.04 | 380 |
| 2022-03-25 | 0.04 | $0.04 | 11000 |
| 2022-03-24 | 0.04 | $0.04 | 11750 |
| 2022-03-23 | 0.04 | $0.05 | 5000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 8000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | 500 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | 400 |
| 2022-03-03 | 0.04 | $0.04 | 3100 |
| 2022-03-02 | 0.04 | $0.05 | 12400 |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 20000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 20800 |
| 2022-02-16 | 0.04 | $0.05 | 5000 |
| 2022-02-15 | 0.04 | $0.05 | 6000 |
| 2022-02-14 | 0.04 | $0.05 | 3800 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 3400 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | 10000 |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | — |
| 2022-01-26 | 0.05 | $0.04 | 172 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 37000 |
| 2022-01-21 | 0.05 | $0.05 | 52000 |
| 2022-01-20 | 0.04 | $0.05 | 51000 |
| 2022-01-19 | 0.04 | $0.05 | 64855 |
| 2022-01-18 | 0.04 | $0.04 | 21940 |
| 2022-01-14 | 0.04 | $0.03 | 635288 |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.04 | 20000 |
| 2022-01-10 | 0.04 | $0.04 | 10000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 498100 |
| 2022-01-05 | 0.04 | $0.04 | 121200 |
| 2022-01-04 | 0.04 | $0.04 | 179055 |
| 2022-01-03 | 0.03 | $0.04 | 500 |
| 2021-12-31 | 0.03 | $0.03 | 35930 |
| 2021-12-30 | 0.03 | $0.03 | 19994 |
| 2021-12-29 | 0.03 | $0.03 | 136196 |
| 2021-12-28 | 0.03 | $0.03 | 30000 |
| 2021-12-27 | 0.03 | $0.03 | 10998 |
| 2021-12-23 | 0.03 | $0.03 | 60000 |
| 2021-12-22 | 0.03 | $0.03 | 200 |
| 2021-12-21 | 0.03 | $0.03 | 2500 |
| 2021-12-20 | 0.03 | $0.03 | 247880 |
| 2021-12-17 | 0.03 | $0.03 | 6485 |
| 2021-12-16 | 0.03 | $0.03 | 22350 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 8900 |
| 2021-12-08 | 0.03 | $0.04 | — |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | 8000 |
| 2021-12-03 | 0.03 | $0.03 | 79626 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 27728 |
| 2021-11-30 | 0.04 | $0.04 | 22463 |
| 2021-11-29 | 0.04 | $0.04 | 69600 |
| 2021-11-26 | 0.04 | $0.04 | 27373 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 14490 |
| 2021-11-22 | 0.04 | $0.04 | 9325 |
| 2021-11-19 | 0.04 | $0.04 | 33507 |
| 2021-11-18 | 0.04 | $0.04 | 13302 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | 15325 |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | 46570 |
| 2021-11-10 | 0.04 | $0.04 | 58660 |
| 2021-11-09 | 0.05 | $0.04 | 2575 |
| 2021-11-08 | 0.05 | $0.04 | 4055 |
| 2021-11-05 | 0.05 | $0.04 | 7500 |
| 2021-11-04 | 0.05 | $0.04 | 9000 |
| 2021-11-03 | 0.05 | $0.04 | 2500 |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 250 |
| 2021-10-29 | 0.04 | $0.04 | 32619 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | 68450 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | 42003 |
| 2021-10-19 | 0.04 | $0.04 | 151060 |
| 2021-10-18 | 0.04 | $0.04 | 263 |
| 2021-10-15 | 0.04 | $0.04 | 53010 |
| 2021-10-14 | 0.04 | $0.04 | 569 |
| 2021-10-13 | 0.04 | $0.04 | 1357 |
| 2021-10-12 | 0.04 | $0.04 | 57384 |
| 2021-10-11 | 0.04 | $0.04 | 145 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 500 |
| 2021-10-06 | 0.04 | $0.04 | 1600 |
| 2021-10-05 | 0.04 | $0.04 | 1712 |
| 2021-10-04 | 0.04 | $0.04 | 5120 |
| 2021-10-01 | 0.04 | $0.04 | 6291 |
| 2021-09-30 | 0.04 | $0.04 | 36200 |
| 2021-09-29 | 0.04 | $0.04 | 111028 |
| 2021-09-28 | 0.05 | $0.04 | 9725 |
| 2021-09-27 | 0.05 | $0.05 | 8500 |
| 2021-09-24 | 0.05 | $0.04 | 66000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 23964 |
| 2021-09-20 | 0.05 | $0.05 | 27035 |
| 2021-09-17 | 0.05 | $0.05 | 19625 |
| 2021-09-16 | 0.05 | $0.05 | 50585 |
| 2021-09-15 | 0.05 | $0.05 | 22905 |
| 2021-09-14 | 0.05 | $0.05 | 500 |
| 2021-09-13 | 0.05 | $0.05 | 8375 |
| 2021-09-10 | 0.05 | $0.05 | 22840 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 2758 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.05 | 11996 |
| 2021-08-31 | 0.06 | $0.06 | 5120 |
| 2021-08-30 | 0.06 | $0.06 | 27400 |
| 2021-08-27 | 0.06 | $0.06 | 9100 |
| 2021-08-26 | 0.06 | $0.06 | 450 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1400 |
| 2021-08-23 | 0.06 | $0.05 | 10000 |
| 2021-08-20 | 0.06 | $0.06 | 18000 |
| 2021-08-19 | 0.06 | $0.05 | 140561 |
| 2021-08-18 | 0.06 | $0.06 | 20000 |
| 2021-08-17 | 0.06 | $0.06 | 47150 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 2991 |
| 2021-08-12 | 0.06 | $0.06 | 2085 |
| 2021-08-11 | 0.06 | $0.07 | 2300 |
| 2021-08-10 | 0.06 | $0.06 | 9150 |
| 2021-08-09 | 0.07 | $0.07 | 1100 |
| 2021-08-06 | 0.07 | $0.07 | 600 |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 22770 |
| 2021-08-03 | 0.07 | $0.07 | 8732 |
| 2021-08-02 | 0.07 | $0.07 | 12354 |
| 2021-07-30 | 0.07 | $0.07 | 110 |
| 2021-07-29 | 0.07 | $0.07 | 32422 |
| 2021-07-28 | 0.07 | $0.07 | 5000 |
| 2021-07-27 | 0.07 | $0.07 | 56500 |
| 2021-07-26 | 0.07 | $0.07 | 2309 |
| 2021-07-23 | 0.07 | $0.06 | 1250 |
| 2021-07-22 | 0.07 | $0.07 | 200 |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | 14212 |
| 2021-07-19 | 0.07 | $0.06 | 17566 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.79
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
47.72
Maximum
79.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 62.79 | $0.03 | 3042 |
| 2024-04-29 | 56.12 | $0.02 | 11100 |
| 2024-04-25 | 56.12 | $0.02 | 3000 |
| 2024-04-24 | 51.94 | $0.02 | 4000 |
| 2024-04-17 | 65.78 | $0.02 | 10000 |
| 2024-04-16 | 62.09 | $0.02 | 200000 |
| 2024-04-12 | 69.70 | $0.03 | 31000 |
| 2024-04-11 | 67.82 | $0.02 | 43974 |
| 2024-04-10 | 67.82 | $0.02 | 8254 |
| 2024-04-08 | 66.28 | $0.02 | 37691 |
| 2024-04-05 | 65.63 | $0.02 | 10000 |
| 2024-04-04 | 69.21 | $0.02 | 1000 |
| 2024-04-03 | 69.96 | $0.02 | 104136 |
| 2024-04-02 | 68.73 | $0.02 | 110000 |
| 2024-03-25 | 62.97 | $0.02 | 131746 |
| 2024-03-18 | 64.83 | $0.02 | 21299 |
| 2024-03-14 | 63.39 | $0.02 | 25001 |
| 2024-03-11 | 65.92 | $0.02 | 15000 |
| 2024-03-08 | 67.83 | $0.02 | 18084 |
| 2024-03-07 | 79.11 | $0.02 | 26000 |
| 2024-03-06 | 77.13 | $0.02 | 203000 |
| 2024-03-05 | 71.91 | $0.02 | 5008 |
| 2024-03-04 | 71.07 | $0.02 | 34000 |
| 2024-03-01 | 70.01 | $0.02 | 46300 |
| 2024-02-28 | 72.54 | $0.02 | 5435 |
| 2024-02-27 | 72.54 | $0.02 | 74000 |
| 2024-02-26 | 74.48 | $0.02 | 307345 |
| 2024-02-23 | 46.68 | $0.01 | — |
| 2024-02-22 | 46.68 | $0.01 | — |
| 2024-02-21 | 46.68 | $0.01 | 20000 |
| 2024-02-20 | 54.07 | $0.01 | — |
| 2024-02-16 | 54.07 | $0.01 | — |
| 2024-02-15 | 54.07 | $0.01 | — |
| 2024-02-14 | 54.07 | $0.01 | 822 |
| 2024-02-13 | 54.66 | $0.01 | — |
| 2024-02-12 | 54.66 | $0.01 | — |
| 2024-02-09 | 54.66 | $0.01 | 500 |
| 2024-02-08 | 57.33 | $0.01 | — |
| 2024-02-07 | 57.33 | $0.01 | — |
| 2024-02-06 | 57.33 | $0.01 | 10100 |
| 2024-02-05 | 63.73 | $0.01 | 1000 |
| 2024-02-02 | 60.25 | $0.01 | 743 |
| 2024-02-01 | 50.09 | $0.01 | — |
| 2024-01-31 | 50.09 | $0.01 | — |
| 2024-01-30 | 50.09 | $0.01 | 31000 |
| 2024-01-29 | 52.93 | $0.01 | 1500 |
| 2024-01-26 | 50.41 | $0.01 | — |
| 2024-01-25 | 50.41 | $0.01 | — |
| 2024-01-24 | 50.41 | $0.01 | — |
| 2024-01-23 | 50.41 | $0.01 | — |
| 2024-01-22 | 50.41 | $0.01 | — |
| 2024-01-19 | 50.41 | $0.01 | — |
| 2024-01-18 | 50.41 | $0.01 | 60000 |
| 2024-01-17 | 45.51 | $0.01 | 1000 |
| 2024-01-16 | 50.10 | $0.01 | — |
| 2024-01-12 | 50.10 | $0.01 | — |
| 2024-01-11 | 50.10 | $0.01 | 18795 |
| 2024-01-10 | 46.76 | $0.01 | — |
| 2024-01-09 | 46.76 | $0.01 | 100005 |
| 2024-01-08 | 48.16 | $0.01 | 17200 |
| 2024-01-05 | 45.38 | $0.01 | 124000 |
| 2024-01-04 | 45.01 | $0.01 | — |
| 2024-01-03 | 45.01 | $0.01 | — |
| 2024-01-02 | 45.01 | $0.01 | 1000 |
| 2023-12-29 | 46.48 | $0.01 | 4750 |
| 2023-12-28 | 48.00 | $0.01 | — |
| 2023-12-27 | 48.00 | $0.01 | — |
| 2023-12-26 | 48.00 | $0.01 | 7000 |
| 2023-12-22 | 47.36 | $0.01 | — |
| 2023-12-21 | 47.36 | $0.01 | 5000 |
| 2023-12-20 | 45.97 | $0.01 | 1950 |
| 2023-12-19 | 45.97 | $0.01 | — |
| 2023-12-18 | 45.97 | $0.01 | — |
| 2023-12-15 | 45.97 | $0.01 | 11100 |
| 2023-12-14 | 51.49 | $0.01 | 1000 |
| 2023-12-13 | 45.25 | $0.01 | 30000 |
| 2023-12-12 | 55.63 | $0.01 | 1000 |
| 2023-12-11 | 36.52 | $0.01 | 100000 |
| 2023-12-08 | 48.95 | $0.01 | — |
| 2023-12-07 | 48.95 | $0.01 | 700 |
| 2023-12-06 | 50.24 | $0.01 | — |
| 2023-12-05 | 50.24 | $0.01 | 1000 |
| 2023-12-04 | 49.44 | $0.01 | 1000 |
| 2023-12-01 | 52.40 | $0.01 | — |
| 2023-11-30 | 52.40 | $0.01 | 259040 |
| 2023-11-29 | 45.02 | $0.01 | 95000 |
| 2023-11-28 | 52.59 | $0.01 | — |
| 2023-11-27 | 52.59 | $0.01 | 500 |
| 2023-11-24 | 42.97 | $0.01 | 12020 |
| 2023-11-22 | 46.95 | $0.01 | — |
| 2023-11-21 | 46.95 | $0.01 | — |
| 2023-11-20 | 46.95 | $0.01 | 2350 |
| 2023-11-17 | 50.51 | $0.01 | — |
| 2023-11-16 | 50.51 | $0.01 | — |
| 2023-11-15 | 50.51 | $0.01 | — |
| 2023-11-14 | 50.51 | $0.01 | — |
| 2023-11-13 | 50.51 | $0.01 | 100 |
| 2023-11-10 | 47.51 | $0.01 | — |
| 2023-11-09 | 47.51 | $0.01 | — |
| 2023-11-08 | 47.51 | $0.01 | — |
| 2023-11-07 | 47.51 | $0.01 | 900 |
| 2023-11-06 | 49.95 | $0.01 | 3651 |
| 2023-11-03 | 55.54 | $0.01 | 60000 |
| 2023-11-02 | 44.02 | $0.01 | — |
| 2023-11-01 | 44.02 | $0.01 | — |
| 2023-10-31 | 44.02 | $0.01 | — |
| 2023-10-30 | 44.02 | $0.01 | — |
| 2023-10-27 | 44.02 | $0.01 | — |
| 2023-10-26 | 44.02 | $0.01 | 20000 |
| 2023-10-25 | 49.84 | $0.01 | — |
| 2023-10-24 | 49.84 | $0.01 | 5000 |
| 2023-10-23 | 48.88 | $0.01 | 729 |
| 2023-10-20 | 48.39 | $0.01 | 2000 |
| 2023-10-19 | 44.01 | $0.01 | 250000 |
| 2023-10-18 | 44.28 | $0.01 | 27000 |
| 2023-10-17 | 48.54 | $0.01 | — |
| 2023-10-16 | 48.54 | $0.01 | — |
| 2023-10-13 | 48.54 | $0.01 | 1000 |
| 2023-10-12 | 47.13 | $0.01 | — |
| 2023-10-11 | 47.13 | $0.01 | 2000 |
| 2023-10-10 | 44.25 | $0.01 | 22195 |
| 2023-10-09 | 53.04 | $0.01 | — |
| 2023-10-06 | 53.04 | $0.01 | — |
| 2023-10-05 | 53.04 | $0.01 | — |
| 2023-10-04 | 53.04 | $0.01 | 10000 |
| 2023-10-03 | 48.62 | $0.01 | — |
| 2023-10-02 | 48.62 | $0.01 | — |
| 2023-09-29 | 48.62 | $0.01 | 438125 |
| 2023-09-28 | 41.07 | $0.01 | 243875 |
| 2023-09-27 | 44.57 | $0.01 | 100 |
| 2023-09-26 | 47.30 | $0.01 | — |
| 2023-09-25 | 47.30 | $0.01 | — |
| 2023-09-22 | 47.30 | $0.01 | 57000 |
| 2023-09-21 | 52.66 | $0.01 | 5900 |
| 2023-09-20 | 40.82 | $0.01 | — |
| 2023-09-19 | 40.82 | $0.01 | — |
| 2023-09-18 | 40.82 | $0.01 | — |
| 2023-09-15 | 40.82 | $0.01 | 11950 |
| 2023-09-14 | 50.60 | $0.01 | 251950 |
| 2023-09-13 | 50.91 | $0.01 | 160000 |
| 2023-09-12 | 53.76 | $0.02 | — |
| 2023-09-11 | 53.76 | $0.02 | — |
| 2023-09-08 | 53.76 | $0.02 | 52000 |
| 2023-09-07 | 50.09 | $0.01 | 788000 |
| 2023-09-06 | 45.74 | $0.01 | 1000 |
| 2023-09-05 | 44.20 | $0.01 | 200 |
| 2023-09-01 | 40.53 | $0.01 | — |
| 2023-08-31 | 40.53 | $0.01 | 100000 |
| 2023-08-30 | 50.61 | $0.01 | 1000 |
| 2023-08-29 | 49.98 | $0.01 | 248000 |
| 2023-08-28 | 40.65 | $0.01 | — |
| 2023-08-25 | 40.65 | $0.01 | 35000 |
| 2023-08-24 | 46.08 | $0.01 | — |
| 2023-08-23 | 46.08 | $0.01 | 146244 |
| 2023-08-22 | 50.72 | $0.02 | 300 |
| 2023-08-21 | 47.44 | $0.01 | 15625 |
| 2023-08-18 | 51.80 | $0.02 | 7000 |
| 2023-08-17 | 50.36 | $0.02 | 21200 |
| 2023-08-16 | 49.64 | $0.01 | — |
| 2023-08-15 | 49.64 | $0.01 | 52000 |
| 2023-08-14 | 49.64 | $0.01 | 12500 |
| 2023-08-11 | 49.64 | $0.01 | 38000 |
| 2023-08-10 | 47.08 | $0.01 | — |
| 2023-08-09 | 47.08 | $0.01 | 10600 |
| 2023-08-08 | 52.09 | $0.02 | — |
| 2023-08-07 | 52.09 | $0.02 | — |
| 2023-08-04 | 52.09 | $0.02 | 150000 |
| 2023-08-03 | 49.69 | $0.01 | — |
| 2023-08-02 | 49.69 | $0.01 | 330000 |
| 2023-08-01 | 47.86 | $0.01 | 375 |
| 2023-07-31 | 47.20 | $0.01 | 241000 |
| 2023-07-28 | 43.58 | $0.01 | 2000 |
| 2023-07-27 | 38.86 | $0.01 | 112000 |
| 2023-07-26 | 40.26 | $0.01 | 20000 |
| 2023-07-25 | 40.26 | $0.01 | 152544 |
| 2023-07-24 | 45.08 | $0.01 | 20018 |
| 2023-07-21 | 34.46 | $0.01 | 36000 |
| 2023-07-20 | 34.01 | $0.01 | 60000 |
| 2023-07-19 | 41.59 | $0.01 | 20000 |
| 2023-07-18 | 41.59 | $0.01 | 66900 |
| 2023-07-17 | 37.92 | $0.01 | 10000 |
| 2023-07-14 | 39.82 | $0.01 | 37544 |
| 2023-07-13 | 37.20 | $0.01 | 60287 |
| 2023-07-12 | 38.10 | $0.01 | 40000 |
| 2023-07-11 | 41.69 | $0.02 | — |
| 2023-07-10 | 41.69 | $0.02 | 500 |
| 2023-07-07 | 42.91 | $0.02 | — |
| 2023-07-06 | 42.91 | $0.02 | 52700 |
| 2023-07-05 | 40.73 | $0.01 | 10099 |
| 2023-07-03 | 46.53 | $0.02 | 500 |
| 2023-06-30 | 44.00 | $0.02 | 52500 |
| 2023-06-29 | 45.54 | $0.02 | — |
| 2023-06-28 | 45.54 | $0.02 | 10000 |
| 2023-06-27 | 45.54 | $0.02 | 82000 |
| 2023-06-26 | 54.66 | $0.02 | 62650 |
| 2023-06-23 | 48.35 | $0.02 | — |
| 2023-06-22 | 48.35 | $0.02 | — |
| 2023-06-21 | 48.35 | $0.02 | 5200 |
| 2023-06-20 | 54.05 | $0.02 | — |
| 2023-06-16 | 54.05 | $0.02 | — |
| 2023-06-15 | 54.05 | $0.02 | 10000 |
| 2023-06-14 | 53.30 | $0.02 | — |
| 2023-06-13 | 53.30 | $0.02 | — |
| 2023-06-12 | 53.30 | $0.02 | 700 |
| 2023-06-09 | 55.95 | $0.02 | 10500 |
| 2023-06-08 | 55.39 | $0.02 | — |
| 2023-06-07 | 55.39 | $0.02 | 1000 |
| 2023-06-06 | 64.52 | $0.02 | — |
| 2023-06-05 | 64.52 | $0.02 | 22000 |
| 2023-06-02 | 62.73 | $0.02 | 4000 |
| 2023-06-01 | 59.85 | $0.02 | 45000 |
| 2023-05-31 | 68.19 | $0.02 | 30000 |
| 2023-05-30 | 56.73 | $0.02 | 11500 |
| 2023-05-26 | 52.19 | $0.02 | — |
| 2023-05-25 | 52.19 | $0.02 | — |
| 2023-05-24 | 52.19 | $0.02 | 6389 |
| 2023-05-23 | 57.35 | $0.02 | 120000 |
| 2023-05-22 | 56.67 | $0.02 | 17000 |
| 2023-05-19 | 55.46 | $0.02 | 87200 |
| 2023-05-18 | 57.85 | $0.02 | 128600 |
| 2023-05-17 | 56.05 | $0.02 | 30000 |
| 2023-05-16 | 54.69 | $0.02 | — |
| 2023-05-15 | 54.69 | $0.02 | — |
| 2023-05-12 | 54.69 | $0.02 | 2000 |
| 2023-05-11 | 52.54 | $0.02 | 1000 |
| 2023-05-10 | 56.59 | $0.02 | 1500 |
| 2023-05-09 | 45.84 | $0.01 | — |
| 2023-05-08 | 45.84 | $0.01 | 155000 |
| 2023-05-05 | 59.03 | $0.02 | 2500 |
| 2023-05-04 | 59.03 | $0.02 | — |
| 2023-05-03 | 59.03 | $0.02 | 1000 |
| 2023-05-02 | 62.47 | $0.02 | — |
| 2023-05-01 | 62.47 | $0.02 | — |
| 2023-04-28 | 62.47 | $0.02 | — |
| 2023-04-27 | 62.47 | $0.02 | 35300 |
| 2023-04-26 | 45.13 | $0.01 | 59325 |
| 2023-04-25 | 45.13 | $0.01 | — |
| 2023-04-24 | 45.13 | $0.01 | 15000 |
| 2023-04-21 | 53.81 | $0.02 | — |
| 2023-04-20 | 53.81 | $0.02 | — |
| 2023-04-19 | 53.81 | $0.02 | — |
| 2023-04-18 | 53.81 | $0.02 | 15000 |
| 2023-04-17 | 53.81 | $0.02 | 10000 |
| 2023-04-14 | 52.89 | $0.02 | 400 |
| 2023-04-13 | 53.56 | $0.02 | — |
| 2023-04-12 | 53.56 | $0.02 | 5000 |
| 2023-04-11 | 63.80 | $0.02 | — |
| 2023-04-10 | 63.80 | $0.02 | 1000 |
| 2023-04-06 | 51.96 | $0.01 | — |
| 2023-04-05 | 51.96 | $0.01 | 54000 |
| 2023-04-04 | 51.96 | $0.01 | 83500 |
| 2023-04-03 | 49.11 | $0.01 | 10000 |
| 2023-03-31 | 52.05 | $0.01 | — |
| 2023-03-30 | 52.05 | $0.01 | 22500 |
| 2023-03-29 | 52.05 | $0.01 | 6000 |
| 2023-03-28 | 58.41 | $0.02 | — |
| 2023-03-27 | 58.41 | $0.02 | 52000 |
| 2023-03-24 | 53.15 | $0.01 | 1200 |
| 2023-03-23 | 40.97 | $0.01 | 1500 |
| 2023-03-22 | 40.97 | $0.01 | — |
| 2023-03-21 | 40.97 | $0.01 | — |
| 2023-03-20 | 40.97 | $0.01 | — |
| 2023-03-17 | 40.97 | $0.01 | — |
| 2023-03-16 | 40.97 | $0.01 | — |
| 2023-03-13 | 40.97 | $0.01 | 70000 |
| 2023-03-10 | 43.64 | $0.01 | — |
| 2023-03-09 | 43.64 | $0.01 | — |
| 2023-03-08 | 43.64 | $0.01 | — |
| 2023-03-07 | 43.64 | $0.01 | — |
| 2023-03-06 | 43.64 | $0.01 | 585 |
| 2023-03-03 | 47.21 | $0.01 | 600 |
| 2023-03-02 | 39.36 | $0.01 | — |
| 2023-03-01 | 39.36 | $0.01 | — |
| 2023-02-28 | 39.36 | $0.01 | — |
| 2023-02-27 | 39.36 | $0.01 | 2000 |
| 2023-02-24 | 48.81 | $0.02 | 2500 |
| 2023-02-23 | 50.25 | $0.02 | — |
| 2023-02-22 | 50.25 | $0.02 | — |
| 2023-02-21 | 50.25 | $0.02 | 10000 |
| 2023-02-17 | 39.61 | $0.01 | 79300 |
| 2023-02-16 | 39.61 | $0.01 | 1400 |
| 2023-02-15 | 42.82 | $0.01 | — |
| 2023-02-14 | 42.82 | $0.01 | — |
| 2023-02-13 | 42.82 | $0.01 | 1300 |
| 2023-02-10 | 46.22 | $0.01 | — |
| 2023-02-09 | 46.22 | $0.01 | — |
| 2023-02-08 | 46.22 | $0.01 | 10000 |
| 2023-02-07 | 41.58 | $0.01 | 10000 |
| 2023-02-06 | 41.17 | $0.01 | 1000 |
| 2023-02-03 | 38.35 | $0.01 | 102000 |
| 2023-02-02 | 39.26 | $0.01 | 69900 |
| 2023-02-01 | 44.73 | $0.02 | 50000 |
| 2023-01-31 | 43.34 | $0.01 | 121284 |
| 2023-01-30 | 47.41 | $0.02 | 1000 |
| 2023-01-27 | 46.54 | $0.02 | — |
| 2023-01-26 | 46.54 | $0.02 | — |
| 2023-01-25 | 46.54 | $0.02 | — |
| 2023-01-24 | 46.54 | $0.02 | — |
| 2023-01-23 | 46.54 | $0.02 | — |
| 2023-01-20 | 46.54 | $0.02 | 40000 |
| 2023-01-19 | 45.79 | $0.02 | — |
| 2023-01-18 | 45.79 | $0.02 | 345 |
| 2023-01-17 | 43.50 | $0.01 | 183488 |
| 2023-01-13 | 45.90 | $0.02 | 21100 |
| 2023-01-12 | 42.90 | $0.01 | 78284 |
| 2023-01-11 | 50.17 | $0.02 | — |
| 2023-01-10 | 50.17 | $0.02 | — |
| 2023-01-09 | 50.17 | $0.02 | — |
| 2023-01-06 | 50.17 | $0.02 | — |
| 2023-01-05 | 50.17 | $0.02 | 79076 |
| 2023-01-04 | 48.35 | $0.02 | — |
| 2023-01-03 | 48.35 | $0.02 | 2500 |
| 2022-12-30 | 50.00 | $0.02 | 30700 |
| 2022-12-29 | 35.32 | $0.01 | 750 |
| 2022-12-28 | 41.46 | $0.02 | — |
| 2022-12-27 | 41.46 | $0.02 | — |
| 2022-12-23 | 41.46 | $0.02 | — |
| 2022-12-22 | 41.46 | $0.02 | — |
| 2022-12-21 | 41.46 | $0.02 | 40000 |
| 2022-12-20 | 49.85 | $0.02 | — |
| 2022-12-19 | 49.85 | $0.02 | — |
| 2022-12-16 | 49.85 | $0.02 | — |
| 2022-12-15 | 49.85 | $0.02 | — |
| 2022-12-14 | 49.85 | $0.02 | — |
| 2022-12-13 | 49.85 | $0.02 | 100 |
| 2022-12-12 | 46.32 | $0.02 | 6834 |
| 2022-12-09 | 50.58 | $0.02 | 197332 |
| 2022-12-08 | 36.50 | $0.01 | 28190 |
| 2022-12-07 | 45.00 | $0.02 | — |
| 2022-12-06 | 45.00 | $0.02 | — |
| 2022-12-05 | 45.00 | $0.02 | 5000 |
| 2022-12-02 | 34.67 | $0.01 | — |
| 2022-12-01 | 34.67 | $0.01 | — |
| 2022-11-30 | 34.67 | $0.01 | — |
| 2022-11-29 | 34.67 | $0.01 | 391601 |
| 2022-11-28 | 49.02 | $0.02 | — |
| 2022-11-25 | 49.01 | $0.02 | 2000 |
| 2022-11-23 | 55.06 | $0.03 | 40000 |
| 2022-11-22 | 44.00 | $0.02 | 20000 |
| 2022-11-21 | 49.79 | $0.02 | — |
| 2022-11-18 | 49.79 | $0.02 | — |
| 2022-11-17 | 49.79 | $0.02 | — |
| 2022-11-16 | 49.79 | $0.02 | — |
| 2022-11-15 | 49.79 | $0.02 | — |
| 2022-11-14 | 49.79 | $0.02 | 14347 |
| 2022-11-11 | 50.28 | $0.02 | 82991 |
| 2022-11-10 | 36.63 | $0.02 | 25500 |
| 2022-11-09 | 40.79 | $0.02 | — |
| 2022-11-08 | 40.79 | $0.02 | — |
| 2022-11-07 | 40.79 | $0.02 | — |
| 2022-11-04 | 40.79 | $0.02 | 25125 |
| 2022-11-03 | 42.27 | $0.02 | — |
| 2022-11-02 | 42.27 | $0.02 | — |
| 2022-11-01 | 42.27 | $0.02 | — |
| 2022-10-31 | 42.27 | $0.02 | — |
| 2022-10-28 | 42.27 | $0.02 | 2000 |
| 2022-10-27 | 40.35 | $0.02 | — |
| 2022-10-26 | 40.35 | $0.02 | 3400 |
| 2022-10-25 | 40.35 | $0.02 | 3125 |
| 2022-10-24 | 39.91 | $0.02 | 2700 |
| 2022-10-21 | 33.13 | $0.02 | 27300 |
| 2022-10-20 | 39.39 | $0.02 | 1000 |
| 2022-10-19 | 38.88 | $0.02 | — |
| 2022-10-18 | 38.88 | $0.02 | — |
| 2022-10-17 | 38.88 | $0.02 | — |
| 2022-10-14 | 38.88 | $0.02 | 300100 |
| 2022-10-13 | 44.53 | $0.03 | 200495 |
| 2022-10-12 | 43.26 | $0.02 | — |
| 2022-10-11 | 43.26 | $0.02 | 7200 |
| 2022-10-10 | 27.21 | $0.02 | 2000 |
| 2022-10-07 | 44.04 | $0.03 | — |
| 2022-10-06 | 44.04 | $0.03 | 3700 |
| 2022-10-05 | 37.10 | $0.03 | — |
| 2022-10-04 | 37.10 | $0.03 | 16000 |
| 2022-10-03 | 35.49 | $0.02 | — |
| 2022-09-30 | 35.49 | $0.02 | — |
| 2022-09-29 | 35.49 | $0.02 | — |
| 2022-09-28 | 35.49 | $0.02 | — |
| 2022-09-27 | 35.49 | $0.02 | 85800 |
| 2022-09-26 | 43.96 | $0.03 | — |
| 2022-09-23 | 43.96 | $0.03 | — |
| 2022-09-22 | 43.96 | $0.03 | — |
| 2022-09-21 | 43.96 | $0.03 | — |
| 2022-09-20 | 43.96 | $0.03 | 123380 |
| 2022-09-19 | 51.10 | $0.03 | 500 |
| 2022-09-16 | 50.76 | $0.03 | 57500 |
| 2022-09-15 | 54.53 | $0.03 | — |
| 2022-09-14 | 54.53 | $0.03 | — |
| 2022-09-13 | 54.53 | $0.03 | — |
| 2022-09-12 | 54.53 | $0.03 | 10892 |
| 2022-09-09 | 47.66 | $0.03 | — |
| 2022-09-08 | 47.66 | $0.03 | 10000 |
| 2022-09-07 | 47.66 | $0.03 | — |
| 2022-09-06 | 47.66 | $0.03 | — |
| 2022-09-02 | 47.66 | $0.03 | — |
| 2022-09-01 | 47.66 | $0.03 | 26000 |
| 2022-08-31 | 58.22 | $0.03 | — |
| 2022-08-30 | 58.22 | $0.03 | 3500 |
| 2022-08-29 | 58.70 | $0.04 | — |
| 2022-08-26 | 58.70 | $0.04 | — |
| 2022-08-25 | 58.70 | $0.04 | — |
| 2022-08-24 | 58.70 | $0.04 | — |
| 2022-08-23 | 58.70 | $0.04 | 555 |
| 2022-08-22 | 50.87 | $0.03 | 25000 |
| 2022-08-19 | 51.43 | $0.03 | — |
| 2022-08-18 | 51.43 | $0.03 | — |
| 2022-08-17 | 51.43 | $0.03 | — |
| 2022-08-16 | 51.43 | $0.03 | 38490 |
| 2022-08-15 | 50.85 | $0.03 | 27490 |
| 2022-08-12 | 55.60 | $0.03 | — |
| 2022-08-11 | 55.60 | $0.03 | — |
| 2022-08-10 | 55.60 | $0.03 | — |
| 2022-08-09 | 55.60 | $0.03 | 101000 |
| 2022-08-08 | 54.56 | $0.03 | 75500 |
| 2022-08-05 | 52.81 | $0.03 | 10000 |
| 2022-08-04 | 60.97 | $0.04 | 45500 |
| 2022-08-03 | 57.27 | $0.03 | 52500 |
| 2022-08-02 | 55.41 | $0.03 | 280384 |
| 2022-08-01 | 53.02 | $0.03 | 4020 |
| 2022-07-29 | 45.17 | $0.02 | — |
| 2022-07-28 | 45.17 | $0.02 | 2500 |
| 2022-07-27 | 50.27 | $0.03 | 60000 |
| 2022-07-26 | 39.51 | $0.02 | — |
| 2022-07-25 | 39.51 | $0.02 | — |
| 2022-07-22 | 39.51 | $0.02 | — |
| 2022-07-21 | 39.51 | $0.02 | — |
| 2022-07-20 | 39.51 | $0.02 | — |
| 2022-07-19 | 39.51 | $0.02 | — |
| 2022-07-18 | 39.51 | $0.02 | 10000 |
| 2022-07-15 | 40.03 | $0.02 | 10005 |
| 2022-07-14 | 39.42 | $0.02 | — |
| 2022-07-13 | 39.42 | $0.02 | 29500 |
| 2022-07-12 | 42.54 | $0.03 | 4000 |
| 2022-07-11 | 36.59 | $0.02 | — |
| 2022-07-08 | 36.59 | $0.02 | — |
| 2022-07-07 | 36.59 | $0.02 | 4000 |
| 2022-07-06 | 46.62 | $0.03 | 12000 |
| 2022-07-05 | 47.00 | $0.03 | 10000 |
| 2022-07-01 | 50.15 | $0.03 | 300 |
| 2022-06-30 | 44.76 | $0.03 | 400 |
| 2022-06-29 | 46.81 | $0.03 | 5000 |
| 2022-06-28 | 51.83 | $0.04 | — |
| 2022-06-27 | 51.83 | $0.04 | — |
| 2022-06-24 | 51.83 | $0.04 | 100 |
| 2022-06-23 | 54.58 | $0.04 | — |
| 2022-06-22 | 54.58 | $0.04 | 1000 |
| 2022-06-21 | 35.34 | $0.03 | 2000 |
| 2022-06-17 | 53.48 | $0.04 | — |
| 2022-06-16 | 53.48 | $0.04 | — |
| 2022-06-15 | 53.48 | $0.04 | 12345 |
| 2022-06-14 | 50.03 | $0.03 | — |
| 2022-06-13 | 50.03 | $0.03 | — |
| 2022-06-10 | 50.03 | $0.03 | 250 |
| 2022-06-09 | 43.78 | $0.03 | 2000 |
| 2022-06-08 | 53.28 | $0.04 | — |
| 2022-06-07 | 53.28 | $0.04 | — |
| 2022-06-06 | 53.28 | $0.04 | 100000 |
| 2022-06-03 | 47.20 | $0.03 | — |
| 2022-06-02 | 47.20 | $0.03 | — |
| 2022-06-01 | 47.20 | $0.03 | 500 |
| 2022-05-31 | 49.43 | $0.03 | — |
| 2022-05-27 | 49.43 | $0.03 | 1400 |
| 2022-05-26 | 44.47 | $0.03 | — |
| 2022-05-25 | 44.47 | $0.03 | — |
| 2022-05-24 | 44.47 | $0.03 | 5000 |
| 2022-05-23 | 40.48 | $0.03 | 5200 |
| 2022-05-20 | 43.35 | $0.03 | — |
| 2022-05-19 | 43.35 | $0.03 | 14000 |
| 2022-05-18 | 40.44 | $0.03 | — |
| 2022-05-17 | 40.44 | $0.03 | — |
| 2022-05-16 | 40.44 | $0.03 | 1740 |
| 2022-05-13 | 36.11 | $0.03 | — |
| 2022-05-12 | 36.11 | $0.03 | 17500 |
| 2022-05-11 | 33.71 | $0.03 | — |
| 2022-05-10 | 33.71 | $0.03 | 15400 |
| 2022-05-09 | 46.21 | $0.04 | — |
| 2022-05-06 | 46.21 | $0.04 | 30000 |
| 2022-05-05 | 33.27 | $0.03 | — |
| 2022-05-04 | 33.27 | $0.03 | 10000 |
| 2022-05-03 | 42.20 | $0.04 | — |
| 2022-05-02 | 42.20 | $0.04 | — |
| 2022-04-29 | 42.20 | $0.04 | — |
| 2022-04-28 | 42.20 | $0.04 | — |
| 2022-04-27 | 42.20 | $0.04 | 70000 |
| 2022-04-26 | 42.69 | $0.04 | — |
| 2022-04-25 | 42.67 | $0.04 | 1000 |
| 2022-04-22 | 40.51 | $0.03 | — |
| 2022-04-21 | 40.51 | $0.03 | — |
| 2022-04-20 | 40.51 | $0.03 | 8170 |
| 2022-04-19 | 49.64 | $0.04 | 10860 |
| 2022-04-18 | 36.89 | $0.04 | — |
| 2022-04-14 | 36.89 | $0.04 | 24200 |
| 2022-04-13 | 47.27 | $0.04 | — |
| 2022-04-12 | 47.27 | $0.04 | — |
| 2022-04-11 | 47.27 | $0.04 | 27000 |
| 2022-04-08 | 44.55 | $0.04 | — |
| 2022-04-07 | 44.55 | $0.04 | 800 |
| 2022-04-06 | 47.47 | $0.04 | 100 |
| 2022-04-05 | 45.62 | $0.04 | — |
| 2022-04-04 | 45.62 | $0.04 | — |
| 2022-04-01 | 45.62 | $0.04 | 12000 |
| 2022-03-31 | 46.40 | $0.04 | 20000 |
| 2022-03-30 | 44.84 | $0.04 | — |
| 2022-03-29 | 44.84 | $0.04 | 10000 |
| 2022-03-28 | 44.63 | $0.04 | 380 |
| 2022-03-25 | 45.95 | $0.04 | 11000 |
| 2022-03-24 | 44.38 | $0.04 | 11750 |
| 2022-03-23 | 55.49 | $0.05 | 5000 |
| 2022-03-22 | 50.36 | $0.04 | — |
| 2022-03-21 | 50.36 | $0.04 | — |
| 2022-03-18 | 50.36 | $0.04 | — |
| 2022-03-17 | 50.36 | $0.04 | — |
| 2022-03-16 | 50.36 | $0.04 | — |
| 2022-03-15 | 50.36 | $0.04 | — |
| 2022-03-14 | 50.36 | $0.04 | — |
| 2022-03-11 | 50.36 | $0.04 | 8000 |
| 2022-03-10 | 54.89 | $0.05 | — |
| 2022-03-09 | 54.89 | $0.05 | 500 |
| 2022-03-08 | 54.29 | $0.04 | 10000 |
| 2022-03-07 | 48.90 | $0.04 | — |
| 2022-03-04 | 48.90 | $0.04 | 400 |
| 2022-03-03 | 48.23 | $0.04 | 3100 |
| 2022-03-02 | 58.52 | $0.05 | 12400 |
| 2022-03-01 | 50.83 | $0.04 | — |
| 2022-02-28 | 50.83 | $0.04 | 28000 |
| 2022-02-25 | 44.79 | $0.04 | — |
| 2022-02-24 | 44.79 | $0.04 | — |
| 2022-02-23 | 44.79 | $0.04 | 20000 |
| 2022-02-22 | 54.69 | $0.04 | — |
| 2022-02-18 | 54.69 | $0.04 | — |
| 2022-02-17 | 54.69 | $0.04 | 20800 |
| 2022-02-16 | 56.39 | $0.05 | 5000 |
| 2022-02-15 | 57.67 | $0.05 | 6000 |
| 2022-02-14 | 58.08 | $0.05 | 3800 |
| 2022-02-11 | 53.48 | $0.04 | — |
| 2022-02-10 | 53.48 | $0.04 | 3400 |
| 2022-02-09 | 48.65 | $0.04 | — |
| 2022-02-08 | 48.65 | $0.04 | 10000 |
| 2022-02-07 | 55.17 | $0.04 | — |
| 2022-02-04 | 55.17 | $0.04 | 10000 |
| 2022-02-03 | 54.11 | $0.04 | — |
| 2022-02-02 | 54.11 | $0.04 | — |
| 2022-02-01 | 54.11 | $0.04 | — |
| 2022-01-31 | 54.11 | $0.04 | — |
| 2022-01-28 | 54.11 | $0.04 | — |
| 2022-01-27 | 54.11 | $0.04 | — |
| 2022-01-26 | 54.11 | $0.04 | 172 |
| 2022-01-25 | 56.63 | $0.05 | — |
| 2022-01-24 | 56.63 | $0.05 | 37000 |
| 2022-01-21 | 63.49 | $0.05 | 52000 |
| 2022-01-20 | 63.49 | $0.05 | 51000 |
| 2022-01-19 | 63.08 | $0.05 | 64855 |
| 2022-01-18 | 52.12 | $0.04 | 21940 |
| 2022-01-14 | 44.84 | $0.03 | 635288 |
| 2022-01-13 | 52.45 | $0.04 | — |
| 2022-01-12 | 52.45 | $0.04 | 10000 |
| 2022-01-11 | 54.70 | $0.04 | 20000 |
| 2022-01-10 | 49.23 | $0.04 | 10000 |
| 2022-01-07 | 48.65 | $0.04 | — |
| 2022-01-06 | 48.65 | $0.04 | 498100 |
| 2022-01-05 | 60.71 | $0.04 | 121200 |
| 2022-01-04 | 56.39 | $0.04 | 179055 |
| 2022-01-03 | 53.90 | $0.04 | 500 |
| 2021-12-31 | 41.14 | $0.03 | 35930 |
| 2021-12-30 | 41.14 | $0.03 | 19994 |
| 2021-12-29 | 42.01 | $0.03 | 136196 |
| 2021-12-28 | 40.88 | $0.03 | 30000 |
| 2021-12-27 | 40.82 | $0.03 | 10998 |
| 2021-12-23 | 40.82 | $0.03 | 60000 |
| 2021-12-22 | 40.82 | $0.03 | 200 |
| 2021-12-21 | 42.98 | $0.03 | 2500 |
| 2021-12-20 | 33.87 | $0.03 | 247880 |
| 2021-12-17 | 40.72 | $0.03 | 6485 |
| 2021-12-16 | 27.76 | $0.03 | 22350 |
| 2021-12-15 | 34.86 | $0.03 | — |
| 2021-12-14 | 34.86 | $0.03 | — |
| 2021-12-13 | 34.86 | $0.03 | — |
| 2021-12-10 | 34.86 | $0.03 | — |
| 2021-12-09 | 34.86 | $0.03 | 8900 |
| 2021-12-08 | 37.05 | $0.04 | — |
| 2021-12-07 | 37.05 | $0.04 | — |
| 2021-12-06 | 37.05 | $0.04 | 8000 |
| 2021-12-03 | 32.67 | $0.03 | 79626 |
| 2021-12-02 | 34.65 | $0.04 | — |
| 2021-12-01 | 34.65 | $0.04 | 27728 |
| 2021-11-30 | 35.55 | $0.04 | 22463 |
| 2021-11-29 | 33.87 | $0.04 | 69600 |
| 2021-11-26 | 35.76 | $0.04 | 27373 |
| 2021-11-24 | 38.85 | $0.04 | — |
| 2021-11-23 | 38.85 | $0.04 | 14490 |
| 2021-11-22 | 39.66 | $0.04 | 9325 |
| 2021-11-19 | 39.66 | $0.04 | 33507 |
| 2021-11-18 | 43.58 | $0.04 | 13302 |
| 2021-11-17 | 43.46 | $0.04 | — |
| 2021-11-16 | 43.46 | $0.04 | — |
| 2021-11-15 | 43.46 | $0.04 | 15325 |
| 2021-11-12 | 45.32 | $0.04 | — |
| 2021-11-11 | 45.32 | $0.04 | 46570 |
| 2021-11-10 | 40.03 | $0.04 | 58660 |
| 2021-11-09 | 47.28 | $0.04 | 2575 |
| 2021-11-08 | 47.28 | $0.04 | 4055 |
| 2021-11-05 | 47.28 | $0.04 | 7500 |
| 2021-11-04 | 47.28 | $0.04 | 9000 |
| 2021-11-03 | 47.11 | $0.04 | 2500 |
| 2021-11-02 | 47.39 | $0.04 | — |
| 2021-11-01 | 47.39 | $0.04 | 250 |
| 2021-10-29 | 45.21 | $0.04 | 32619 |
| 2021-10-28 | 47.19 | $0.05 | — |
| 2021-10-27 | 47.19 | $0.05 | — |
| 2021-10-26 | 47.19 | $0.05 | — |
| 2021-10-25 | 47.19 | $0.05 | — |
| 2021-10-22 | 47.19 | $0.05 | 68450 |
| 2021-10-21 | 45.81 | $0.04 | — |
| 2021-10-20 | 45.81 | $0.04 | 42003 |
| 2021-10-19 | 41.44 | $0.04 | 151060 |
| 2021-10-18 | 43.09 | $0.04 | 263 |
| 2021-10-15 | 45.73 | $0.04 | 53010 |
| 2021-10-14 | 39.53 | $0.04 | 569 |
| 2021-10-13 | 38.62 | $0.04 | 1357 |
| 2021-10-12 | 39.02 | $0.04 | 57384 |
| 2021-10-11 | 43.52 | $0.04 | 145 |
| 2021-10-08 | 39.84 | $0.04 | — |
| 2021-10-07 | 39.84 | $0.04 | 500 |
| 2021-10-06 | 39.54 | $0.04 | 1600 |
| 2021-10-05 | 39.87 | $0.04 | 1712 |
| 2021-10-04 | 39.33 | $0.04 | 5120 |
| 2021-10-01 | 37.10 | $0.04 | 6291 |
| 2021-09-30 | 38.71 | $0.04 | 36200 |
| 2021-09-29 | 35.61 | $0.04 | 111028 |
| 2021-09-28 | 39.35 | $0.04 | 9725 |
| 2021-09-27 | 41.11 | $0.05 | 8500 |
| 2021-09-24 | 38.54 | $0.04 | 66000 |
| 2021-09-23 | 44.01 | $0.05 | — |
| 2021-09-22 | 44.01 | $0.05 | — |
| 2021-09-21 | 44.01 | $0.05 | 23964 |
| 2021-09-20 | 39.83 | $0.05 | 27035 |
| 2021-09-17 | 41.58 | $0.05 | 19625 |
| 2021-09-16 | 40.46 | $0.05 | 50585 |
| 2021-09-15 | 44.13 | $0.05 | 22905 |
| 2021-09-14 | 43.83 | $0.05 | 500 |
| 2021-09-13 | 43.80 | $0.05 | 8375 |
| 2021-09-10 | 42.36 | $0.05 | 22840 |
| 2021-09-09 | 41.35 | $0.05 | — |
| 2021-09-08 | 41.35 | $0.05 | — |
| 2021-09-07 | 41.35 | $0.05 | 2758 |
| 2021-09-03 | 47.05 | $0.06 | — |
| 2021-09-02 | 47.05 | $0.06 | 5000 |
| 2021-09-01 | 42.96 | $0.05 | 11996 |
| 2021-08-31 | 48.92 | $0.06 | 5120 |
| 2021-08-30 | 46.26 | $0.06 | 27400 |
| 2021-08-27 | 42.06 | $0.06 | 9100 |
| 2021-08-26 | 48.06 | $0.06 | 450 |
| 2021-08-25 | 46.21 | $0.06 | — |
| 2021-08-24 | 46.21 | $0.06 | 1400 |
| 2021-08-23 | 40.17 | $0.05 | 10000 |
| 2021-08-20 | 43.97 | $0.06 | 18000 |
| 2021-08-19 | 37.57 | $0.05 | 140561 |
| 2021-08-18 | 43.04 | $0.06 | 20000 |
| 2021-08-17 | 43.04 | $0.06 | 47150 |
| 2021-08-16 | 43.04 | $0.06 | — |
| 2021-08-13 | 43.04 | $0.06 | 2991 |
| 2021-08-12 | 42.10 | $0.06 | 2085 |
| 2021-08-11 | 46.77 | $0.07 | 2300 |
| 2021-08-10 | 42.41 | $0.06 | 9150 |
| 2021-08-09 | 46.54 | $0.07 | 1100 |
| 2021-08-06 | 48.00 | $0.07 | 600 |
| 2021-08-05 | 46.09 | $0.07 | — |
| 2021-08-04 | 46.09 | $0.07 | 22770 |
| 2021-08-03 | 46.34 | $0.07 | 8732 |
| 2021-08-02 | 44.87 | $0.07 | 12354 |
| 2021-07-30 | 47.49 | $0.07 | 110 |
| 2021-07-29 | 45.44 | $0.07 | 32422 |
| 2021-07-28 | 45.35 | $0.07 | 5000 |
| 2021-07-27 | 46.79 | $0.07 | 56500 |
| 2021-07-26 | 49.82 | $0.07 | 2309 |
| 2021-07-23 | 43.31 | $0.06 | 1250 |
| 2021-07-22 | 49.36 | $0.07 | 200 |
| 2021-07-21 | 48.26 | $0.07 | — |
| 2021-07-20 | 48.26 | $0.07 | 14212 |
| 2021-07-19 | 39.36 | $0.06 | 17566 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2024-04-30
Close Price
$0.03
Vol: 3042
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-30 | -25.00 | $0.03 | 3042 |
| 2024-04-29 | -73.75 | $0.02 | 11100 |
| 2024-04-25 | -68.60 | $0.02 | 3000 |
| 2024-04-24 | -88.89 | $0.02 | 4000 |
| 2024-04-17 | -31.83 | $0.02 | 10000 |
| 2024-04-16 | -50.00 | $0.02 | 200000 |
| 2024-04-12 | -30.00 | $0.03 | 31000 |
| 2024-04-11 | -40.00 | $0.02 | 43974 |
| 2024-04-10 | -23.81 | $0.02 | 8254 |
| 2024-04-08 | -28.69 | $0.02 | 37691 |
| 2024-04-05 | -30.71 | $0.02 | 10000 |
| 2024-04-04 | -25.00 | $0.02 | 1000 |
| 2024-04-03 | -23.81 | $0.02 | 104136 |
| 2024-04-02 | -28.33 | $0.02 | 110000 |
| 2024-03-25 | -46.43 | $0.02 | 131746 |
| 2024-03-18 | -43.45 | $0.02 | 21299 |
| 2024-03-14 | -47.62 | $0.02 | 25001 |
| 2024-03-11 | -43.51 | $0.02 | 15000 |
| 2024-03-08 | -40.48 | $0.02 | 18084 |
| 2024-03-07 | -24.70 | $0.02 | 26000 |
| 2024-03-06 | 0.00 | $0.02 | 203000 |
| 2024-03-05 | -6.52 | $0.02 | 5008 |
| 2024-03-04 | -10.87 | $0.02 | 34000 |
| 2024-03-01 | -16.30 | $0.02 | 46300 |
| 2024-02-28 | -10.87 | $0.02 | 5435 |
| 2024-02-27 | -10.87 | $0.02 | 74000 |
| 2024-02-26 | -6.52 | $0.02 | 307345 |
| 2024-02-23 | -88.24 | $0.01 | — |
| 2024-02-22 | -88.24 | $0.01 | — |
| 2024-02-21 | -88.24 | $0.01 | 20000 |
| 2024-02-20 | -52.94 | $0.01 | — |
| 2024-02-16 | -52.94 | $0.01 | — |
| 2024-02-15 | -52.94 | $0.01 | — |
| 2024-02-14 | -52.94 | $0.01 | 822 |
| 2024-02-13 | -38.64 | $0.01 | — |
| 2024-02-12 | -38.64 | $0.01 | — |
| 2024-02-09 | -38.64 | $0.01 | 500 |
| 2024-02-08 | -27.27 | $0.01 | — |
| 2024-02-07 | -27.27 | $0.01 | — |
| 2024-02-06 | -27.27 | $0.01 | 10100 |
| 2024-02-05 | 0.00 | $0.01 | 1000 |
| 2024-02-02 | 0.00 | $0.01 | 743 |
| 2024-02-01 | -35.00 | $0.01 | — |
| 2024-01-31 | -35.00 | $0.01 | — |
| 2024-01-30 | -35.00 | $0.01 | 31000 |
| 2024-01-29 | -8.00 | $0.01 | 1500 |
| 2024-01-26 | -33.50 | $0.01 | — |
| 2024-01-25 | -33.50 | $0.01 | — |
| 2024-01-24 | -33.50 | $0.01 | — |
| 2024-01-23 | -33.50 | $0.01 | — |
| 2024-01-22 | -33.50 | $0.01 | — |
| 2024-01-19 | -33.50 | $0.01 | — |
| 2024-01-18 | -33.50 | $0.01 | 60000 |
| 2024-01-17 | -95.00 | $0.01 | 1000 |
| 2024-01-16 | -35.00 | $0.01 | — |
| 2024-01-12 | -57.38 | $0.01 | — |
| 2024-01-11 | -57.38 | $0.01 | 18795 |
| 2024-01-10 | -90.44 | $0.01 | — |
| 2024-01-09 | -70.17 | $0.01 | 100005 |
| 2024-01-08 | -62.93 | $0.01 | 17200 |
| 2024-01-05 | -75.86 | $0.01 | 124000 |
| 2024-01-04 | -77.59 | $0.01 | — |
| 2024-01-03 | -77.59 | $0.01 | — |
| 2024-01-02 | -77.59 | $0.01 | 1000 |
| 2023-12-29 | -68.28 | $0.01 | 4750 |
| 2023-12-28 | -58.79 | $0.01 | — |
| 2023-12-27 | -58.79 | $0.01 | — |
| 2023-12-26 | -58.79 | $0.01 | 7000 |
| 2023-12-22 | -62.93 | $0.01 | — |
| 2023-12-21 | -62.93 | $0.01 | 5000 |
| 2023-12-20 | -72.41 | $0.01 | 1950 |
| 2023-12-19 | -72.41 | $0.01 | — |
| 2023-12-18 | -72.41 | $0.01 | — |
| 2023-12-15 | -72.41 | $0.01 | 11100 |
| 2023-12-14 | -25.00 | $0.01 | 1000 |
| 2023-12-13 | -72.41 | $0.01 | 30000 |
| 2023-12-12 | 0.00 | $0.01 | 1000 |
| 2023-12-11 | -100.00 | $0.01 | 100000 |
| 2023-12-08 | -57.29 | $0.01 | — |
| 2023-12-07 | -57.29 | $0.01 | 700 |
| 2023-12-06 | -49.48 | $0.01 | — |
| 2023-12-05 | -49.48 | $0.01 | 1000 |
| 2023-12-04 | -54.69 | $0.01 | 1000 |
| 2023-12-01 | -35.42 | $0.01 | — |
| 2023-11-30 | -35.42 | $0.01 | 259040 |
| 2023-11-29 | -83.33 | $0.01 | 95000 |
| 2023-11-28 | -39.55 | $0.01 | — |
| 2023-11-27 | -39.55 | $0.01 | 500 |
| 2023-11-24 | -96.05 | $0.01 | 12020 |
| 2023-11-22 | -71.19 | $0.01 | — |
| 2023-11-21 | -71.19 | $0.01 | — |
| 2023-11-20 | -71.19 | $0.01 | 2350 |
| 2023-11-17 | -46.11 | $0.01 | — |
| 2023-11-16 | -46.11 | $0.01 | — |
| 2023-11-15 | -46.11 | $0.01 | — |
| 2023-11-14 | -46.11 | $0.01 | — |
| 2023-11-13 | -46.11 | $0.01 | 100 |
| 2023-11-10 | -68.86 | $0.01 | — |
| 2023-11-09 | -68.86 | $0.01 | — |
| 2023-11-08 | -68.86 | $0.01 | — |
| 2023-11-07 | -68.86 | $0.01 | 900 |
| 2023-11-06 | -52.14 | $0.01 | 3651 |
| 2023-11-03 | -11.76 | $0.01 | 60000 |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -94.44 | $0.01 | 20000 |
| 2023-10-25 | -31.20 | $0.01 | — |
| 2023-10-24 | -31.20 | $0.01 | 5000 |
| 2023-10-23 | -37.00 | $0.01 | 729 |
| 2023-10-20 | -40.00 | $0.01 | 2000 |
| 2023-10-19 | -66.00 | $0.01 | 250000 |
| 2023-10-18 | -66.04 | $0.01 | 27000 |
| 2023-10-17 | -38.11 | $0.01 | — |
| 2023-10-16 | -38.11 | $0.01 | — |
| 2023-10-13 | -38.11 | $0.01 | 1000 |
| 2023-10-12 | -47.17 | $0.01 | — |
| 2023-10-11 | -47.17 | $0.01 | 2000 |
| 2023-10-10 | -66.04 | $0.01 | 22195 |
| 2023-10-09 | -18.03 | $0.01 | — |
| 2023-10-06 | -18.03 | $0.01 | — |
| 2023-10-05 | -18.03 | $0.01 | — |
| 2023-10-04 | -18.03 | $0.01 | 10000 |
| 2023-10-03 | -45.90 | $0.01 | — |
| 2023-10-02 | -45.90 | $0.01 | — |
| 2023-09-29 | -45.90 | $0.01 | 438125 |
| 2023-09-28 | -90.16 | $0.01 | 243875 |
| 2023-09-27 | -84.68 | $0.01 | 100 |
| 2023-09-26 | -61.70 | $0.01 | — |
| 2023-09-25 | -61.70 | $0.01 | — |
| 2023-09-22 | -61.70 | $0.01 | 57000 |
| 2023-09-21 | -17.02 | $0.01 | 5900 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | 11950 |
| 2023-09-14 | -22.22 | $0.01 | 251950 |
| 2023-09-13 | -20.00 | $0.01 | 160000 |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | 52000 |
| 2023-09-07 | -30.67 | $0.01 | 788000 |
| 2023-09-06 | -64.13 | $0.01 | 1000 |
| 2023-09-05 | -75.83 | $0.01 | 200 |
| 2023-09-01 | -99.17 | $0.01 | — |
| 2023-08-31 | -99.17 | $0.01 | 100000 |
| 2023-08-30 | -20.83 | $0.01 | 1000 |
| 2023-08-29 | -25.00 | $0.01 | 248000 |
| 2023-08-28 | -84.44 | $0.01 | — |
| 2023-08-25 | -84.44 | $0.01 | 35000 |
| 2023-08-24 | -44.00 | $0.01 | — |
| 2023-08-23 | -40.41 | $0.01 | 146244 |
| 2023-08-22 | -12.24 | $0.02 | 300 |
| 2023-08-21 | -30.61 | $0.01 | 15625 |
| 2023-08-18 | -6.12 | $0.02 | 7000 |
| 2023-08-17 | -12.07 | $0.02 | 21200 |
| 2023-08-16 | -15.52 | $0.01 | — |
| 2023-08-15 | -15.52 | $0.01 | 52000 |
| 2023-08-14 | -15.52 | $0.01 | 12500 |
| 2023-08-11 | -15.52 | $0.01 | 38000 |
| 2023-08-10 | -28.48 | $0.01 | — |
| 2023-08-09 | -28.48 | $0.01 | 10600 |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | — |
| 2023-08-04 | 0.00 | $0.02 | 150000 |
| 2023-08-03 | -10.45 | $0.01 | — |
| 2023-08-02 | -10.45 | $0.01 | 330000 |
| 2023-08-01 | -22.65 | $0.01 | 375 |
| 2023-07-31 | -43.68 | $0.01 | 241000 |
| 2023-07-28 | -61.83 | $0.01 | 2000 |
| 2023-07-27 | -83.33 | $0.01 | 112000 |
| 2023-07-26 | -73.92 | $0.01 | 20000 |
| 2023-07-25 | -73.92 | $0.01 | 152544 |
| 2023-07-24 | -59.96 | $0.01 | 20018 |
| 2023-07-21 | -90.93 | $0.01 | 36000 |
| 2023-07-20 | -92.07 | $0.01 | 60000 |
| 2023-07-19 | -59.96 | $0.01 | 20000 |
| 2023-07-18 | -59.96 | $0.01 | 66900 |
| 2023-07-17 | -69.41 | $0.01 | 10000 |
| 2023-07-14 | -61.85 | $0.01 | 37544 |
| 2023-07-13 | -80.11 | $0.01 | 60287 |
| 2023-07-12 | -75.69 | $0.01 | 40000 |
| 2023-07-11 | -59.12 | $0.02 | — |
| 2023-07-10 | -61.13 | $0.02 | 500 |
| 2023-07-07 | -55.88 | $0.02 | — |
| 2023-07-06 | -55.88 | $0.02 | 52700 |
| 2023-07-05 | -100.00 | $0.01 | 10099 |
| 2023-07-03 | -84.81 | $0.02 | 500 |
| 2023-06-30 | -94.94 | $0.02 | 52500 |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 10000 |
| 2023-06-27 | -100.00 | $0.02 | 82000 |
| 2023-06-26 | -52.14 | $0.02 | 62650 |
| 2023-06-23 | -82.86 | $0.02 | — |
| 2023-06-22 | -82.86 | $0.02 | — |
| 2023-06-21 | -82.86 | $0.02 | 5200 |
| 2023-06-20 | -55.71 | $0.02 | — |
| 2023-06-16 | -55.71 | $0.02 | — |
| 2023-06-15 | -55.71 | $0.02 | 10000 |
| 2023-06-14 | -60.00 | $0.02 | — |
| 2023-06-13 | -60.00 | $0.02 | — |
| 2023-06-12 | -60.00 | $0.02 | 700 |
| 2023-06-09 | -45.43 | $0.02 | 10500 |
| 2023-06-08 | -45.39 | $0.02 | — |
| 2023-06-07 | -45.39 | $0.02 | 1000 |
| 2023-06-06 | -1.00 | $0.02 | — |
| 2023-06-05 | -1.00 | $0.02 | 22000 |
| 2023-06-02 | -11.80 | $0.02 | 4000 |
| 2023-06-01 | -28.00 | $0.02 | 45000 |
| 2023-05-31 | 0.00 | $0.02 | 30000 |
| 2023-05-30 | -50.55 | $0.02 | 11500 |
| 2023-05-26 | -67.03 | $0.02 | — |
| 2023-05-25 | -67.03 | $0.02 | — |
| 2023-05-24 | -67.03 | $0.02 | 6389 |
| 2023-05-23 | -45.54 | $0.02 | 120000 |
| 2023-05-22 | -48.02 | $0.02 | 17000 |
| 2023-05-19 | -52.48 | $0.02 | 87200 |
| 2023-05-18 | -2.65 | $0.02 | 128600 |
| 2023-05-17 | -15.04 | $0.02 | 30000 |
| 2023-05-16 | -24.25 | $0.02 | — |
| 2023-05-15 | -24.25 | $0.02 | — |
| 2023-05-12 | -24.25 | $0.02 | 2000 |
| 2023-05-11 | -39.82 | $0.02 | 1000 |
| 2023-05-10 | -15.04 | $0.02 | 1500 |
| 2023-05-09 | -82.30 | $0.01 | — |
| 2023-05-08 | -82.30 | $0.01 | 155000 |
| 2023-05-05 | -15.04 | $0.02 | 2500 |
| 2023-05-04 | -15.04 | $0.02 | — |
| 2023-05-03 | -15.04 | $0.02 | 1000 |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | 35300 |
| 2023-04-26 | -96.15 | $0.01 | 59325 |
| 2023-04-25 | -96.15 | $0.01 | — |
| 2023-04-24 | -64.94 | $0.01 | 15000 |
| 2023-04-21 | -35.06 | $0.02 | — |
| 2023-04-20 | -35.06 | $0.02 | — |
| 2023-04-19 | -35.06 | $0.02 | — |
| 2023-04-18 | -35.06 | $0.02 | 15000 |
| 2023-04-17 | -35.06 | $0.02 | 10000 |
| 2023-04-14 | -38.96 | $0.02 | 400 |
| 2023-04-13 | -36.36 | $0.02 | — |
| 2023-04-12 | -36.36 | $0.02 | 5000 |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | 1000 |
| 2023-04-06 | -37.29 | $0.01 | — |
| 2023-04-05 | -37.29 | $0.01 | 54000 |
| 2023-04-04 | -37.29 | $0.01 | 83500 |
| 2023-04-03 | -50.85 | $0.01 | 10000 |
| 2023-03-31 | -37.29 | $0.01 | — |
| 2023-03-30 | -37.29 | $0.01 | 22500 |
| 2023-03-29 | -37.29 | $0.01 | 6000 |
| 2023-03-28 | -8.47 | $0.02 | — |
| 2023-03-27 | -8.47 | $0.02 | 52000 |
| 2023-03-24 | -42.88 | $0.01 | 1200 |
| 2023-03-23 | -100.00 | $0.01 | 1500 |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 70000 |
| 2023-03-10 | -80.00 | $0.01 | — |
| 2023-03-09 | -80.00 | $0.01 | — |
| 2023-03-08 | -80.00 | $0.01 | — |
| 2023-03-07 | -80.00 | $0.01 | — |
| 2023-03-06 | -80.00 | $0.01 | 585 |
| 2023-03-03 | -50.00 | $0.01 | 600 |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | 2000 |
| 2023-02-24 | -29.76 | $0.02 | 2500 |
| 2023-02-23 | -19.84 | $0.02 | — |
| 2023-02-22 | -19.84 | $0.02 | — |
| 2023-02-21 | -19.84 | $0.02 | 10000 |
| 2023-02-17 | -89.29 | $0.01 | 79300 |
| 2023-02-16 | -100.00 | $0.01 | 1400 |
| 2023-02-15 | -69.78 | $0.01 | — |
| 2023-02-14 | -69.78 | $0.01 | — |
| 2023-02-13 | -69.78 | $0.01 | 1300 |
| 2023-02-10 | -75.44 | $0.01 | — |
| 2023-02-09 | -75.44 | $0.01 | — |
| 2023-02-08 | -75.44 | $0.01 | 10000 |
| 2023-02-07 | -90.18 | $0.01 | 10000 |
| 2023-02-06 | -91.40 | $0.01 | 1000 |
| 2023-02-03 | -100.00 | $0.01 | 102000 |
| 2023-02-02 | -99.41 | $0.01 | 69900 |
| 2023-02-01 | -79.61 | $0.02 | 50000 |
| 2023-01-31 | -84.47 | $0.01 | 121284 |
| 2023-01-30 | -55.65 | $0.02 | 1000 |
| 2023-01-27 | -57.34 | $0.02 | — |
| 2023-01-26 | -57.34 | $0.02 | — |
| 2023-01-25 | -57.34 | $0.02 | — |
| 2023-01-24 | -57.34 | $0.02 | — |
| 2023-01-23 | -57.34 | $0.02 | — |
| 2023-01-20 | -57.34 | $0.02 | 40000 |
| 2023-01-19 | -60.32 | $0.02 | — |
| 2023-01-18 | -60.32 | $0.02 | 345 |
| 2023-01-17 | -69.84 | $0.01 | 183488 |
| 2023-01-13 | -57.46 | $0.02 | 21100 |
| 2023-01-12 | -60.74 | $0.01 | 78284 |
| 2023-01-11 | -16.32 | $0.02 | — |
| 2023-01-10 | -16.32 | $0.02 | — |
| 2023-01-09 | -42.96 | $0.02 | — |
| 2023-01-06 | -42.96 | $0.02 | — |
| 2023-01-05 | -42.96 | $0.02 | 79076 |
| 2023-01-04 | -51.13 | $0.02 | — |
| 2023-01-03 | -51.13 | $0.02 | 2500 |
| 2022-12-30 | -42.96 | $0.02 | 30700 |
| 2022-12-29 | -100.00 | $0.01 | 750 |
| 2022-12-28 | -85.71 | $0.02 | — |
| 2022-12-27 | -85.71 | $0.02 | — |
| 2022-12-23 | -85.71 | $0.02 | — |
| 2022-12-22 | -85.71 | $0.02 | — |
| 2022-12-21 | -85.71 | $0.02 | 40000 |
| 2022-12-20 | -39.13 | $0.02 | — |
| 2022-12-19 | -39.13 | $0.02 | — |
| 2022-12-16 | -39.13 | $0.02 | — |
| 2022-12-15 | -39.13 | $0.02 | — |
| 2022-12-14 | -39.13 | $0.02 | — |
| 2022-12-13 | -39.13 | $0.02 | 100 |
| 2022-12-12 | -59.74 | $0.02 | 6834 |
| 2022-12-09 | -32.50 | $0.02 | 197332 |
| 2022-12-08 | -95.83 | $0.01 | 28190 |
| 2022-12-07 | -51.67 | $0.02 | — |
| 2022-12-06 | -51.67 | $0.02 | — |
| 2022-12-05 | -51.67 | $0.02 | 5000 |
| 2022-12-02 | -86.67 | $0.01 | — |
| 2022-12-01 | -86.67 | $0.01 | — |
| 2022-11-30 | -86.67 | $0.01 | — |
| 2022-11-29 | -86.67 | $0.01 | 391601 |
| 2022-11-28 | -19.67 | $0.02 | — |
| 2022-11-25 | -19.71 | $0.02 | 2000 |
| 2022-11-23 | 0.00 | $0.03 | 40000 |
| 2022-11-22 | -21.37 | $0.02 | 20000 |
| 2022-11-21 | -1.96 | $0.02 | — |
| 2022-11-18 | -37.50 | $0.02 | — |
| 2022-11-17 | -37.50 | $0.02 | — |
| 2022-11-16 | -37.50 | $0.02 | — |
| 2022-11-15 | -37.50 | $0.02 | — |
| 2022-11-14 | -37.50 | $0.02 | 14347 |
| 2022-11-11 | -36.25 | $0.02 | 82991 |
| 2022-11-10 | -81.25 | $0.02 | 25500 |
| 2022-11-09 | -67.19 | $0.02 | — |
| 2022-11-08 | -67.19 | $0.02 | — |
| 2022-11-07 | -67.19 | $0.02 | — |
| 2022-11-04 | -67.19 | $0.02 | 25125 |
| 2022-11-03 | -61.88 | $0.02 | — |
| 2022-11-02 | -61.88 | $0.02 | — |
| 2022-11-01 | -61.88 | $0.02 | — |
| 2022-10-31 | -61.88 | $0.02 | — |
| 2022-10-28 | -61.88 | $0.02 | 2000 |
| 2022-10-27 | -67.97 | $0.02 | — |
| 2022-10-26 | -67.97 | $0.02 | 3400 |
| 2022-10-25 | -73.42 | $0.02 | 3125 |
| 2022-10-24 | -75.11 | $0.02 | 2700 |
| 2022-10-21 | -99.57 | $0.02 | 27300 |
| 2022-10-20 | -67.59 | $0.02 | 1000 |
| 2022-10-19 | -69.44 | $0.02 | — |
| 2022-10-18 | -69.44 | $0.02 | — |
| 2022-10-17 | -69.44 | $0.02 | — |
| 2022-10-14 | -76.00 | $0.02 | 300100 |
| 2022-10-13 | -49.09 | $0.03 | 200495 |
| 2022-10-12 | -57.33 | $0.02 | — |
| 2022-10-11 | -57.33 | $0.02 | 7200 |
| 2022-10-10 | -100.00 | $0.02 | 2000 |
| 2022-10-07 | -72.84 | $0.03 | — |
| 2022-10-06 | -72.84 | $0.03 | 3700 |
| 2022-10-05 | -95.06 | $0.03 | — |
| 2022-10-04 | -95.06 | $0.03 | 16000 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 85800 |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | 123380 |
| 2022-09-19 | -65.69 | $0.03 | 500 |
| 2022-09-16 | -68.24 | $0.03 | 57500 |
| 2022-09-15 | -41.18 | $0.03 | — |
| 2022-09-14 | -41.18 | $0.03 | — |
| 2022-09-13 | -41.18 | $0.03 | — |
| 2022-09-12 | -57.14 | $0.03 | 10892 |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | 10000 |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | 26000 |
| 2022-08-31 | -30.00 | $0.03 | — |
| 2022-08-30 | -30.00 | $0.03 | 3500 |
| 2022-08-29 | -16.31 | $0.04 | — |
| 2022-08-26 | -16.31 | $0.04 | — |
| 2022-08-25 | -14.96 | $0.04 | — |
| 2022-08-24 | -14.96 | $0.04 | — |
| 2022-08-23 | -14.96 | $0.04 | 555 |
| 2022-08-22 | -46.00 | $0.03 | 25000 |
| 2022-08-19 | -44.00 | $0.03 | — |
| 2022-08-18 | -44.00 | $0.03 | — |
| 2022-08-17 | -44.00 | $0.03 | — |
| 2022-08-16 | -44.00 | $0.03 | 38490 |
| 2022-08-15 | -46.67 | $0.03 | 27490 |
| 2022-08-12 | -21.99 | $0.03 | — |
| 2022-08-11 | -21.99 | $0.03 | — |
| 2022-08-10 | -21.99 | $0.03 | — |
| 2022-08-09 | -21.99 | $0.03 | 101000 |
| 2022-08-08 | -28.37 | $0.03 | 75500 |
| 2022-08-05 | -37.16 | $0.03 | 10000 |
| 2022-08-04 | 0.00 | $0.04 | 45500 |
| 2022-08-03 | -19.79 | $0.03 | 52500 |
| 2022-08-02 | -10.27 | $0.03 | 280384 |
| 2022-08-01 | -18.00 | $0.03 | 4020 |
| 2022-07-29 | -75.90 | $0.02 | — |
| 2022-07-28 | -75.90 | $0.02 | 2500 |
| 2022-07-27 | -47.79 | $0.03 | 60000 |
| 2022-07-26 | -94.95 | $0.02 | — |
| 2022-07-25 | -94.95 | $0.02 | — |
| 2022-07-22 | -94.95 | $0.02 | — |
| 2022-07-21 | -95.57 | $0.02 | — |
| 2022-07-20 | -95.57 | $0.02 | — |
| 2022-07-19 | -95.57 | $0.02 | — |
| 2022-07-18 | -95.57 | $0.02 | 10000 |
| 2022-07-15 | -92.41 | $0.02 | 10005 |
| 2022-07-14 | -94.94 | $0.02 | — |
| 2022-07-13 | -94.94 | $0.02 | 29500 |
| 2022-07-12 | -74.68 | $0.03 | 4000 |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | 4000 |
| 2022-07-06 | -50.41 | $0.03 | 12000 |
| 2022-07-05 | -47.93 | $0.03 | 10000 |
| 2022-07-01 | -27.69 | $0.03 | 300 |
| 2022-06-30 | -58.68 | $0.03 | 400 |
| 2022-06-29 | -45.45 | $0.03 | 5000 |
| 2022-06-28 | -16.12 | $0.04 | — |
| 2022-06-27 | -16.12 | $0.04 | — |
| 2022-06-24 | -16.12 | $0.04 | 100 |
| 2022-06-23 | 0.00 | $0.04 | — |
| 2022-06-22 | 0.00 | $0.04 | 1000 |
| 2022-06-21 | -71.86 | $0.03 | 2000 |
| 2022-06-17 | -10.78 | $0.04 | — |
| 2022-06-16 | -10.78 | $0.04 | — |
| 2022-06-15 | -10.78 | $0.04 | 12345 |
| 2022-06-14 | -20.36 | $0.03 | — |
| 2022-06-13 | -20.36 | $0.03 | — |
| 2022-06-10 | -20.36 | $0.03 | 250 |
| 2022-06-09 | -37.13 | $0.03 | 2000 |
| 2022-06-08 | -11.98 | $0.04 | — |
| 2022-06-07 | -11.98 | $0.04 | — |
| 2022-06-06 | -11.98 | $0.04 | 100000 |
| 2022-06-03 | -20.92 | $0.03 | — |
| 2022-06-02 | -20.92 | $0.03 | — |
| 2022-06-01 | -20.92 | $0.03 | 500 |
| 2022-05-31 | -14.05 | $0.03 | — |
| 2022-05-27 | -14.05 | $0.03 | 1400 |
| 2022-05-26 | -28.43 | $0.03 | — |
| 2022-05-25 | -28.43 | $0.03 | — |
| 2022-05-24 | -28.43 | $0.03 | 5000 |
| 2022-05-23 | -40.41 | $0.03 | 5200 |
| 2022-05-20 | -44.12 | $0.03 | — |
| 2022-05-19 | -44.12 | $0.03 | 14000 |
| 2022-05-18 | -56.75 | $0.03 | — |
| 2022-05-17 | -64.26 | $0.03 | — |
| 2022-05-16 | -69.83 | $0.03 | 1740 |
| 2022-05-13 | -83.39 | $0.03 | — |
| 2022-05-12 | -83.39 | $0.03 | 17500 |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | 15400 |
| 2022-05-09 | -47.42 | $0.04 | — |
| 2022-05-06 | -47.42 | $0.04 | 30000 |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -100.00 | $0.03 | 10000 |
| 2022-05-03 | -49.39 | $0.04 | — |
| 2022-05-02 | -49.39 | $0.04 | — |
| 2022-04-29 | -49.39 | $0.04 | — |
| 2022-04-28 | -49.39 | $0.04 | — |
| 2022-04-27 | -49.39 | $0.04 | 70000 |
| 2022-04-26 | -50.78 | $0.04 | — |
| 2022-04-25 | -50.83 | $0.04 | 1000 |
| 2022-04-22 | -73.11 | $0.03 | — |
| 2022-04-21 | -73.11 | $0.03 | — |
| 2022-04-20 | -74.67 | $0.03 | 8170 |
| 2022-04-19 | -48.64 | $0.04 | 10860 |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | 24200 |
| 2022-04-13 | -83.44 | $0.04 | — |
| 2022-04-12 | -83.44 | $0.04 | — |
| 2022-04-11 | -83.44 | $0.04 | 27000 |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | 800 |
| 2022-04-06 | -81.46 | $0.04 | 100 |
| 2022-04-05 | -93.38 | $0.04 | — |
| 2022-04-04 | -93.38 | $0.04 | — |
| 2022-04-01 | -93.38 | $0.04 | 12000 |
| 2022-03-31 | -86.76 | $0.04 | 20000 |
| 2022-03-30 | -98.34 | $0.04 | — |
| 2022-03-29 | -99.14 | $0.04 | 10000 |
| 2022-03-28 | -100.00 | $0.04 | 380 |
| 2022-03-25 | -93.06 | $0.04 | 11000 |
| 2022-03-24 | -97.48 | $0.04 | 11750 |
| 2022-03-23 | -48.40 | $0.05 | 5000 |
| 2022-03-22 | -69.75 | $0.04 | — |
| 2022-03-21 | -69.75 | $0.04 | — |
| 2022-03-18 | -69.75 | $0.04 | — |
| 2022-03-17 | -69.75 | $0.04 | — |
| 2022-03-16 | -69.75 | $0.04 | — |
| 2022-03-15 | -69.75 | $0.04 | — |
| 2022-03-14 | -69.75 | $0.04 | — |
| 2022-03-11 | -69.75 | $0.04 | 8000 |
| 2022-03-10 | -44.13 | $0.05 | — |
| 2022-03-09 | -44.13 | $0.05 | 500 |
| 2022-03-08 | -47.62 | $0.04 | 10000 |
| 2022-03-07 | -76.98 | $0.04 | — |
| 2022-03-04 | -76.98 | $0.04 | 400 |
| 2022-03-03 | -80.56 | $0.04 | 3100 |
| 2022-03-02 | -30.16 | $0.05 | 12400 |
| 2022-03-01 | -63.21 | $0.04 | — |
| 2022-02-28 | -63.21 | $0.04 | 28000 |
| 2022-02-25 | -93.40 | $0.04 | — |
| 2022-02-24 | -93.40 | $0.04 | — |
| 2022-02-23 | -93.40 | $0.04 | 20000 |
| 2022-02-22 | -41.51 | $0.04 | — |
| 2022-02-18 | -41.51 | $0.04 | — |
| 2022-02-17 | -47.46 | $0.04 | 20800 |
| 2022-02-16 | -40.00 | $0.05 | 5000 |
| 2022-02-15 | -34.45 | $0.05 | 6000 |
| 2022-02-14 | -25.33 | $0.05 | 3800 |
| 2022-02-11 | -42.42 | $0.04 | — |
| 2022-02-10 | -42.42 | $0.04 | 3400 |
| 2022-02-09 | -60.61 | $0.04 | — |
| 2022-02-08 | -60.61 | $0.04 | 10000 |
| 2022-02-07 | -37.70 | $0.04 | — |
| 2022-02-04 | -37.70 | $0.04 | 10000 |
| 2022-02-03 | -37.31 | $0.04 | — |
| 2022-02-02 | -37.31 | $0.04 | — |
| 2022-02-01 | -37.31 | $0.04 | — |
| 2022-01-31 | -37.31 | $0.04 | — |
| 2022-01-28 | -37.31 | $0.04 | — |
| 2022-01-27 | -37.31 | $0.04 | — |
| 2022-01-26 | -37.34 | $0.04 | 172 |
| 2022-01-25 | -26.88 | $0.05 | — |
| 2022-01-24 | -26.88 | $0.05 | 37000 |
| 2022-01-21 | 0.00 | $0.05 | 52000 |
| 2022-01-20 | 0.00 | $0.05 | 51000 |
| 2022-01-19 | 0.00 | $0.05 | 64855 |
| 2022-01-18 | -33.59 | $0.04 | 21940 |
| 2022-01-14 | -72.31 | $0.03 | 635288 |
| 2022-01-13 | -32.92 | $0.04 | — |
| 2022-01-12 | -32.92 | $0.04 | 10000 |
| 2022-01-11 | -22.31 | $0.04 | 20000 |
| 2022-01-10 | -50.31 | $0.04 | 10000 |
| 2022-01-07 | -53.08 | $0.04 | — |
| 2022-01-06 | -53.08 | $0.04 | 498100 |
| 2022-01-05 | 0.00 | $0.04 | 121200 |
| 2022-01-04 | -8.18 | $0.04 | 179055 |
| 2022-01-03 | -3.37 | $0.04 | 500 |
| 2021-12-31 | -70.79 | $0.03 | 35930 |
| 2021-12-30 | -70.79 | $0.03 | 19994 |
| 2021-12-29 | -65.17 | $0.03 | 136196 |
| 2021-12-28 | -66.35 | $0.03 | 30000 |
| 2021-12-27 | -66.67 | $0.03 | 10998 |
| 2021-12-23 | -66.67 | $0.03 | 60000 |
| 2021-12-22 | -70.39 | $0.03 | 200 |
| 2021-12-21 | -53.30 | $0.03 | 2500 |
| 2021-12-20 | -100.00 | $0.03 | 247880 |
| 2021-12-17 | -69.01 | $0.03 | 6485 |
| 2021-12-16 | -100.00 | $0.03 | 22350 |
| 2021-12-15 | -97.34 | $0.03 | — |
| 2021-12-14 | -97.34 | $0.03 | — |
| 2021-12-13 | -97.34 | $0.03 | — |
| 2021-12-10 | -97.34 | $0.03 | — |
| 2021-12-09 | -97.34 | $0.03 | 8900 |
| 2021-12-08 | -85.98 | $0.04 | — |
| 2021-12-07 | -85.98 | $0.04 | — |
| 2021-12-06 | -85.98 | $0.04 | 8000 |
| 2021-12-03 | -100.00 | $0.03 | 79626 |
| 2021-12-02 | -87.85 | $0.04 | — |
| 2021-12-01 | -87.85 | $0.04 | 27728 |
| 2021-11-30 | -82.41 | $0.04 | 22463 |
| 2021-11-29 | -91.54 | $0.04 | 69600 |
| 2021-11-26 | -78.85 | $0.04 | 27373 |
| 2021-11-24 | -60.19 | $0.04 | — |
| 2021-11-23 | -60.19 | $0.04 | 14490 |
| 2021-11-22 | -55.24 | $0.04 | 9325 |
| 2021-11-19 | -55.24 | $0.04 | 33507 |
| 2021-11-18 | -31.70 | $0.04 | 13302 |
| 2021-11-17 | -33.80 | $0.04 | — |
| 2021-11-16 | -33.80 | $0.04 | — |
| 2021-11-15 | -33.80 | $0.04 | 15325 |
| 2021-11-12 | -21.20 | $0.04 | — |
| 2021-11-11 | -47.47 | $0.04 | 46570 |
| 2021-11-10 | -97.09 | $0.04 | 58660 |
| 2021-11-09 | -47.27 | $0.04 | 2575 |
| 2021-11-08 | -47.27 | $0.04 | 4055 |
| 2021-11-05 | -47.27 | $0.04 | 7500 |
| 2021-11-04 | -47.27 | $0.04 | 9000 |
| 2021-11-03 | -48.18 | $0.04 | 2500 |
| 2021-11-02 | -46.36 | $0.04 | — |
| 2021-11-01 | -46.36 | $0.04 | 250 |
| 2021-10-29 | -60.00 | $0.04 | 32619 |
| 2021-10-28 | -45.45 | $0.05 | — |
| 2021-10-27 | -45.45 | $0.05 | — |
| 2021-10-26 | -45.45 | $0.05 | — |
| 2021-10-25 | -45.45 | $0.05 | — |
| 2021-10-22 | -45.45 | $0.05 | 68450 |
| 2021-10-21 | -56.36 | $0.04 | — |
| 2021-10-20 | -62.20 | $0.04 | 42003 |
| 2021-10-19 | -92.13 | $0.04 | 151060 |
| 2021-10-18 | -77.17 | $0.04 | 263 |
| 2021-10-15 | -54.33 | $0.04 | 53010 |
| 2021-10-14 | -94.49 | $0.04 | 569 |
| 2021-10-13 | -100.00 | $0.04 | 1357 |
| 2021-10-12 | -97.30 | $0.04 | 57384 |
| 2021-10-11 | -61.82 | $0.04 | 145 |
| 2021-10-08 | -83.98 | $0.04 | — |
| 2021-10-07 | -83.98 | $0.04 | 500 |
| 2021-10-06 | -85.42 | $0.04 | 1600 |
| 2021-10-05 | -82.92 | $0.04 | 1712 |
| 2021-10-04 | -88.42 | $0.04 | 5120 |
| 2021-10-01 | -98.09 | $0.04 | 6291 |
| 2021-09-30 | -86.60 | $0.04 | 36200 |
| 2021-09-29 | -100.00 | $0.04 | 111028 |
| 2021-09-28 | -89.66 | $0.04 | 9725 |
| 2021-09-27 | -78.12 | $0.05 | 8500 |
| 2021-09-24 | -89.47 | $0.04 | 66000 |
| 2021-09-23 | -55.56 | $0.05 | — |
| 2021-09-22 | -55.56 | $0.05 | — |
| 2021-09-21 | -55.77 | $0.05 | 23964 |
| 2021-09-20 | -75.00 | $0.05 | 27035 |
| 2021-09-17 | -80.61 | $0.05 | 19625 |
| 2021-09-16 | -88.59 | $0.05 | 50585 |
| 2021-09-15 | -74.03 | $0.05 | 22905 |
| 2021-09-14 | -76.47 | $0.05 | 500 |
| 2021-09-13 | -76.73 | $0.05 | 8375 |
| 2021-09-10 | -86.93 | $0.05 | 22840 |
| 2021-09-09 | -94.12 | $0.05 | — |
| 2021-09-08 | -94.38 | $0.05 | — |
| 2021-09-07 | -94.38 | $0.05 | 2758 |
| 2021-09-03 | -40.90 | $0.06 | — |
| 2021-09-02 | -46.10 | $0.06 | 5000 |
| 2021-09-01 | -74.34 | $0.05 | 11996 |
| 2021-08-31 | -27.47 | $0.06 | 5120 |
| 2021-08-30 | -54.13 | $0.06 | 27400 |
| 2021-08-27 | -75.69 | $0.06 | 9100 |
| 2021-08-26 | -48.31 | $0.06 | 450 |
| 2021-08-25 | -59.55 | $0.06 | — |
| 2021-08-24 | -59.55 | $0.06 | 1400 |
| 2021-08-23 | -94.94 | $0.05 | 10000 |
| 2021-08-20 | -66.76 | $0.06 | 18000 |
| 2021-08-19 | -100.00 | $0.05 | 140561 |
| 2021-08-18 | -76.79 | $0.06 | 20000 |
| 2021-08-17 | -76.79 | $0.06 | 47150 |
| 2021-08-16 | -81.79 | $0.06 | — |
| 2021-08-13 | -81.79 | $0.06 | 2991 |
| 2021-08-12 | -86.91 | $0.06 | 2085 |
| 2021-08-11 | -54.53 | $0.07 | 2300 |
| 2021-08-10 | -77.75 | $0.06 | 9150 |
| 2021-08-09 | -55.62 | $0.07 | 1100 |
| 2021-08-06 | -46.15 | $0.07 | 600 |
| 2021-08-05 | -57.40 | $0.07 | — |
| 2021-08-04 | -57.40 | $0.07 | 22770 |
| 2021-08-03 | -59.76 | $0.07 | 8732 |
| 2021-08-02 | -69.51 | $0.07 | 12354 |
| 2021-07-30 | -63.34 | $0.07 | 110 |
| 2021-07-29 | -76.12 | $0.07 | 32422 |
| 2021-07-28 | -76.68 | $0.07 | 5000 |
| 2021-07-27 | -65.94 | $0.07 | 56500 |
| 2021-07-26 | -46.90 | $0.07 | 2309 |
| 2021-07-23 | -86.02 | $0.06 | 1250 |
| 2021-07-22 | -47.16 | $0.07 | 200 |
| 2021-07-21 | -53.38 | $0.07 | — |
| 2021-07-20 | -53.38 | $0.07 | 14212 |
| 2021-07-19 | -100.00 | $0.06 | 17566 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.84
2024-04-30
Close Price
$0.03
Vol: 3042
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
17.67
Maximum
45.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 32.84 | $0.03 | 3042 |
| 2024-04-29 | 32.63 | $0.02 | 11100 |
| 2024-04-25 | 32.98 | $0.02 | 3000 |
| 2024-04-24 | 33.35 | $0.02 | 4000 |
| 2024-04-17 | 34.08 | $0.02 | 10000 |
| 2024-04-16 | 33.29 | $0.02 | 200000 |
| 2024-04-12 | 32.73 | $0.03 | 31000 |
| 2024-04-11 | 31.86 | $0.02 | 43974 |
| 2024-04-10 | 31.09 | $0.02 | 8254 |
| 2024-04-08 | 30.28 | $0.02 | 37691 |
| 2024-04-05 | 29.47 | $0.02 | 10000 |
| 2024-04-04 | 28.73 | $0.02 | 1000 |
| 2024-04-03 | 27.61 | $0.02 | 104136 |
| 2024-04-02 | 26.43 | $0.02 | 110000 |
| 2024-03-25 | 25.28 | $0.02 | 131746 |
| 2024-03-18 | 24.45 | $0.02 | 21299 |
| 2024-03-14 | 23.58 | $0.02 | 25001 |
| 2024-03-11 | 22.89 | $0.02 | 15000 |
| 2024-03-08 | 21.94 | $0.02 | 18084 |
| 2024-03-07 | 20.77 | $0.02 | 26000 |
| 2024-03-06 | 18.60 | $0.02 | 203000 |
| 2024-03-05 | 16.97 | $0.02 | 5008 |
| 2024-03-04 | 15.82 | $0.02 | 34000 |
| 2024-03-01 | 14.68 | $0.02 | 46300 |
| 2024-02-28 | 13.59 | $0.02 | 5435 |
| 2024-02-27 | 12.45 | $0.02 | 74000 |
| 2024-02-26 | 10.80 | $0.02 | 307345 |
| 2024-02-23 | 9.06 | $0.01 | — |
| 2024-02-22 | 8.88 | $0.01 | — |
| 2024-02-21 | 8.69 | $0.01 | 20000 |
| 2024-02-20 | 8.49 | $0.01 | — |
| 2024-02-16 | 8.89 | $0.01 | — |
| 2024-02-15 | 9.32 | $0.01 | — |
| 2024-02-14 | 9.76 | $0.01 | 822 |
| 2024-02-13 | 10.23 | $0.01 | — |
| 2024-02-12 | 10.77 | $0.01 | — |
| 2024-02-09 | 11.33 | $0.01 | 500 |
| 2024-02-08 | 11.93 | $0.01 | — |
| 2024-02-07 | 12.34 | $0.01 | — |
| 2024-02-06 | 12.77 | $0.01 | 10100 |
| 2024-02-05 | 13.22 | $0.01 | 1000 |
| 2024-02-02 | 12.01 | $0.01 | 743 |
| 2024-02-01 | 11.04 | $0.01 | — |
| 2024-01-31 | 10.92 | $0.01 | — |
| 2024-01-30 | 10.81 | $0.01 | 31000 |
| 2024-01-29 | 10.68 | $0.01 | 1500 |
| 2024-01-26 | 10.23 | $0.01 | — |
| 2024-01-25 | 9.97 | $0.01 | — |
| 2024-01-24 | 9.69 | $0.01 | — |
| 2024-01-23 | 9.40 | $0.01 | — |
| 2024-01-22 | 9.10 | $0.01 | — |
| 2024-01-19 | 8.78 | $0.01 | — |
| 2024-01-18 | 8.44 | $0.01 | 60000 |
| 2024-01-17 | 8.09 | $0.01 | 1000 |
| 2024-01-16 | 8.14 | $0.01 | — |
| 2024-01-12 | 7.65 | $0.01 | — |
| 2024-01-11 | 7.13 | $0.01 | 18795 |
| 2024-01-10 | 6.59 | $0.01 | — |
| 2024-01-09 | 6.29 | $0.01 | 100005 |
| 2024-01-08 | 5.98 | $0.01 | 17200 |
| 2024-01-05 | 5.87 | $0.01 | 124000 |
| 2024-01-04 | 5.74 | $0.01 | — |
| 2024-01-03 | 5.78 | $0.01 | — |
| 2024-01-02 | 5.82 | $0.01 | 1000 |
| 2023-12-29 | 5.87 | $0.01 | 4750 |
| 2023-12-28 | 6.08 | $0.01 | — |
| 2023-12-27 | 6.32 | $0.01 | — |
| 2023-12-26 | 6.56 | $0.01 | 7000 |
| 2023-12-22 | 6.82 | $0.01 | — |
| 2023-12-21 | 7.16 | $0.01 | 5000 |
| 2023-12-20 | 7.52 | $0.01 | 1950 |
| 2023-12-19 | 7.89 | $0.01 | — |
| 2023-12-18 | 8.19 | $0.01 | — |
| 2023-12-15 | 8.50 | $0.01 | 11100 |
| 2023-12-14 | 8.83 | $0.01 | 1000 |
| 2023-12-13 | 8.76 | $0.01 | 30000 |
| 2023-12-12 | 9.11 | $0.01 | 1000 |
| 2023-12-11 | 9.07 | $0.01 | 100000 |
| 2023-12-08 | 8.08 | $0.01 | — |
| 2023-12-07 | 8.29 | $0.01 | 700 |
| 2023-12-06 | 8.51 | $0.01 | — |
| 2023-12-05 | 8.86 | $0.01 | 1000 |
| 2023-12-04 | 9.23 | $0.01 | 1000 |
| 2023-12-01 | 9.54 | $0.01 | — |
| 2023-11-30 | 9.93 | $0.01 | 259040 |
| 2023-11-29 | 10.34 | $0.01 | 95000 |
| 2023-11-28 | 10.64 | $0.01 | — |
| 2023-11-27 | 10.39 | $0.01 | 500 |
| 2023-11-24 | 10.14 | $0.01 | 12020 |
| 2023-11-22 | 10.66 | $0.01 | — |
| 2023-11-21 | 10.80 | $0.01 | — |
| 2023-11-20 | 10.95 | $0.01 | 2350 |
| 2023-11-17 | 11.11 | $0.01 | — |
| 2023-11-16 | 11.32 | $0.01 | — |
| 2023-11-15 | 11.55 | $0.01 | — |
| 2023-11-14 | 11.79 | $0.01 | — |
| 2023-11-13 | 12.04 | $0.01 | 100 |
| 2023-11-10 | 12.31 | $0.01 | — |
| 2023-11-09 | 12.26 | $0.01 | — |
| 2023-11-08 | 12.21 | $0.01 | — |
| 2023-11-07 | 12.15 | $0.01 | 900 |
| 2023-11-06 | 12.09 | $0.01 | 3651 |
| 2023-11-03 | 12.03 | $0.01 | 60000 |
| 2023-11-02 | 12.24 | $0.01 | — |
| 2023-11-01 | 12.02 | $0.01 | — |
| 2023-10-31 | 11.79 | $0.01 | — |
| 2023-10-30 | 11.55 | $0.01 | — |
| 2023-10-27 | 11.30 | $0.01 | — |
| 2023-10-26 | 11.04 | $0.01 | 20000 |
| 2023-10-25 | 10.76 | $0.01 | — |
| 2023-10-24 | 11.07 | $0.01 | 5000 |
| 2023-10-23 | 11.39 | $0.01 | 729 |
| 2023-10-20 | 11.63 | $0.01 | 2000 |
| 2023-10-19 | 11.82 | $0.01 | 250000 |
| 2023-10-18 | 11.51 | $0.01 | 27000 |
| 2023-10-17 | 11.23 | $0.01 | — |
| 2023-10-16 | 11.36 | $0.01 | — |
| 2023-10-13 | 11.50 | $0.01 | 1000 |
| 2023-10-12 | 11.65 | $0.01 | — |
| 2023-10-11 | 11.64 | $0.01 | 2000 |
| 2023-10-10 | 11.63 | $0.01 | 22195 |
| 2023-10-09 | 11.62 | $0.01 | — |
| 2023-10-06 | 11.94 | $0.01 | — |
| 2023-10-05 | 12.28 | $0.01 | — |
| 2023-10-04 | 12.64 | $0.01 | 10000 |
| 2023-10-03 | 13.01 | $0.01 | — |
| 2023-10-02 | 13.53 | $0.01 | — |
| 2023-09-29 | 14.07 | $0.01 | 438125 |
| 2023-09-28 | 14.64 | $0.01 | 243875 |
| 2023-09-27 | 14.45 | $0.01 | 100 |
| 2023-09-26 | 14.77 | $0.01 | — |
| 2023-09-25 | 15.41 | $0.01 | — |
| 2023-09-22 | 16.08 | $0.01 | 57000 |
| 2023-09-21 | 16.79 | $0.01 | 5900 |
| 2023-09-20 | 17.54 | $0.01 | — |
| 2023-09-19 | 17.12 | $0.01 | — |
| 2023-09-18 | 16.67 | $0.01 | — |
| 2023-09-15 | 16.20 | $0.01 | 11950 |
| 2023-09-14 | 15.71 | $0.01 | 251950 |
| 2023-09-13 | 16.01 | $0.01 | 160000 |
| 2023-09-12 | 16.35 | $0.02 | — |
| 2023-09-11 | 16.94 | $0.02 | — |
| 2023-09-08 | 17.56 | $0.02 | 52000 |
| 2023-09-07 | 18.22 | $0.01 | 788000 |
| 2023-09-06 | 18.88 | $0.01 | 1000 |
| 2023-09-05 | 18.81 | $0.01 | 200 |
| 2023-09-01 | 18.59 | $0.01 | — |
| 2023-08-31 | 18.00 | $0.01 | 100000 |
| 2023-08-30 | 17.37 | $0.01 | 1000 |
| 2023-08-29 | 17.46 | $0.01 | 248000 |
| 2023-08-28 | 17.48 | $0.01 | — |
| 2023-08-25 | 16.62 | $0.01 | 35000 |
| 2023-08-24 | 15.72 | $0.01 | — |
| 2023-08-23 | 15.11 | $0.01 | 146244 |
| 2023-08-22 | 14.48 | $0.02 | 300 |
| 2023-08-21 | 14.72 | $0.01 | 15625 |
| 2023-08-18 | 14.66 | $0.02 | 7000 |
| 2023-08-17 | 14.93 | $0.02 | 21200 |
| 2023-08-16 | 15.07 | $0.01 | — |
| 2023-08-15 | 15.79 | $0.01 | 52000 |
| 2023-08-14 | 16.55 | $0.01 | 12500 |
| 2023-08-11 | 17.37 | $0.01 | 38000 |
| 2023-08-10 | 18.24 | $0.01 | — |
| 2023-08-09 | 18.92 | $0.01 | 10600 |
| 2023-08-08 | 19.63 | $0.02 | — |
| 2023-08-07 | 20.48 | $0.02 | — |
| 2023-08-04 | 21.37 | $0.02 | 150000 |
| 2023-08-03 | 22.31 | $0.01 | — |
| 2023-08-02 | 23.44 | $0.01 | 330000 |
| 2023-08-01 | 24.64 | $0.01 | 375 |
| 2023-07-31 | 25.70 | $0.01 | 241000 |
| 2023-07-28 | 26.82 | $0.01 | 2000 |
| 2023-07-27 | 27.28 | $0.01 | 112000 |
| 2023-07-26 | 27.30 | $0.01 | 20000 |
| 2023-07-25 | 27.46 | $0.01 | 152544 |
| 2023-07-24 | 27.63 | $0.01 | 20018 |
| 2023-07-21 | 27.49 | $0.01 | 36000 |
| 2023-07-20 | 26.29 | $0.01 | 60000 |
| 2023-07-19 | 25.10 | $0.01 | 20000 |
| 2023-07-18 | 24.34 | $0.01 | 66900 |
| 2023-07-17 | 23.55 | $0.01 | 10000 |
| 2023-07-14 | 22.33 | $0.01 | 37544 |
| 2023-07-13 | 21.05 | $0.01 | 60287 |
| 2023-07-12 | 20.09 | $0.01 | 40000 |
| 2023-07-11 | 19.17 | $0.02 | — |
| 2023-07-10 | 18.57 | $0.02 | 500 |
| 2023-07-07 | 17.94 | $0.02 | — |
| 2023-07-06 | 17.37 | $0.02 | 52700 |
| 2023-07-05 | 16.76 | $0.01 | 10099 |
| 2023-07-03 | 16.84 | $0.02 | 500 |
| 2023-06-30 | 17.54 | $0.02 | 52500 |
| 2023-06-29 | 18.02 | $0.02 | — |
| 2023-06-28 | 18.81 | $0.02 | 10000 |
| 2023-06-27 | 19.64 | $0.02 | 82000 |
| 2023-06-26 | 20.52 | $0.02 | 62650 |
| 2023-06-23 | 20.86 | $0.02 | — |
| 2023-06-22 | 21.83 | $0.02 | — |
| 2023-06-21 | 22.85 | $0.02 | 5200 |
| 2023-06-20 | 23.92 | $0.02 | — |
| 2023-06-16 | 23.96 | $0.02 | — |
| 2023-06-15 | 24.00 | $0.02 | 10000 |
| 2023-06-14 | 24.04 | $0.02 | — |
| 2023-06-13 | 24.15 | $0.02 | — |
| 2023-06-12 | 24.27 | $0.02 | 700 |
| 2023-06-09 | 24.39 | $0.02 | 10500 |
| 2023-06-08 | 24.18 | $0.02 | — |
| 2023-06-07 | 24.01 | $0.02 | 1000 |
| 2023-06-06 | 23.84 | $0.02 | — |
| 2023-06-05 | 22.46 | $0.02 | 22000 |
| 2023-06-02 | 21.02 | $0.02 | 4000 |
| 2023-06-01 | 19.64 | $0.02 | 45000 |
| 2023-05-31 | 18.19 | $0.02 | 30000 |
| 2023-05-30 | 16.68 | $0.02 | 11500 |
| 2023-05-26 | 15.93 | $0.02 | — |
| 2023-05-25 | 15.47 | $0.02 | — |
| 2023-05-24 | 14.98 | $0.02 | 6389 |
| 2023-05-23 | 14.47 | $0.02 | 120000 |
| 2023-05-22 | 13.73 | $0.02 | 17000 |
| 2023-05-19 | 12.72 | $0.02 | 87200 |
| 2023-05-18 | 11.67 | $0.02 | 128600 |
| 2023-05-17 | 11.49 | $0.02 | 30000 |
| 2023-05-16 | 11.49 | $0.02 | — |
| 2023-05-15 | 11.62 | $0.02 | — |
| 2023-05-12 | 11.76 | $0.02 | 2000 |
| 2023-05-11 | 11.91 | $0.02 | 1000 |
| 2023-05-10 | 12.27 | $0.02 | 1500 |
| 2023-05-09 | 12.26 | $0.01 | — |
| 2023-05-08 | 12.53 | $0.01 | 155000 |
| 2023-05-05 | 12.81 | $0.02 | 2500 |
| 2023-05-04 | 12.62 | $0.02 | — |
| 2023-05-03 | 12.42 | $0.02 | 1000 |
| 2023-05-02 | 12.21 | $0.02 | — |
| 2023-05-01 | 11.67 | $0.02 | — |
| 2023-04-28 | 11.11 | $0.02 | — |
| 2023-04-27 | 10.52 | $0.02 | 35300 |
| 2023-04-26 | 9.89 | $0.01 | 59325 |
| 2023-04-25 | 10.02 | $0.01 | — |
| 2023-04-24 | 10.16 | $0.01 | 15000 |
| 2023-04-21 | 10.30 | $0.02 | — |
| 2023-04-20 | 10.48 | $0.02 | — |
| 2023-04-19 | 10.67 | $0.02 | — |
| 2023-04-18 | 10.87 | $0.02 | 15000 |
| 2023-04-17 | 11.08 | $0.02 | 10000 |
| 2023-04-14 | 11.30 | $0.02 | 400 |
| 2023-04-13 | 11.61 | $0.02 | — |
| 2023-04-12 | 11.88 | $0.02 | 5000 |
| 2023-04-11 | 12.17 | $0.02 | — |
| 2023-04-10 | 11.64 | $0.02 | 1000 |
| 2023-04-06 | 11.09 | $0.01 | — |
| 2023-04-05 | 11.47 | $0.01 | 54000 |
| 2023-04-04 | 11.87 | $0.01 | 83500 |
| 2023-04-03 | 12.10 | $0.01 | 10000 |
| 2023-03-31 | 12.08 | $0.01 | — |
| 2023-03-30 | 12.27 | $0.01 | 22500 |
| 2023-03-29 | 12.47 | $0.01 | 6000 |
| 2023-03-28 | 12.73 | $0.02 | — |
| 2023-03-27 | 13.02 | $0.02 | 52000 |
| 2023-03-24 | 13.33 | $0.01 | 1200 |
| 2023-03-23 | 12.29 | $0.01 | 1500 |
| 2023-03-22 | 11.99 | $0.01 | — |
| 2023-03-21 | 11.69 | $0.01 | — |
| 2023-03-20 | 11.36 | $0.01 | — |
| 2023-03-17 | 11.02 | $0.01 | — |
| 2023-03-16 | 10.66 | $0.01 | — |
| 2023-03-13 | 10.28 | $0.01 | 70000 |
| 2023-03-10 | 9.89 | $0.01 | — |
| 2023-03-09 | 10.09 | $0.01 | — |
| 2023-03-08 | 10.30 | $0.01 | — |
| 2023-03-07 | 10.52 | $0.01 | — |
| 2023-03-06 | 10.75 | $0.01 | 585 |
| 2023-03-03 | 11.00 | $0.01 | 600 |
| 2023-03-02 | 11.26 | $0.01 | — |
| 2023-03-01 | 10.72 | $0.01 | — |
| 2023-02-28 | 10.15 | $0.01 | — |
| 2023-02-27 | 9.55 | $0.01 | 2000 |
| 2023-02-24 | 8.92 | $0.02 | 2500 |
| 2023-02-23 | 9.23 | $0.02 | — |
| 2023-02-22 | 9.69 | $0.02 | — |
| 2023-02-21 | 10.19 | $0.02 | 10000 |
| 2023-02-17 | 10.70 | $0.01 | 79300 |
| 2023-02-16 | 10.80 | $0.01 | 1400 |
| 2023-02-15 | 10.33 | $0.01 | — |
| 2023-02-14 | 10.17 | $0.01 | — |
| 2023-02-13 | 9.99 | $0.01 | 1300 |
| 2023-02-10 | 9.81 | $0.01 | — |
| 2023-02-09 | 9.96 | $0.01 | — |
| 2023-02-08 | 10.12 | $0.01 | 10000 |
| 2023-02-07 | 10.29 | $0.01 | 10000 |
| 2023-02-06 | 10.01 | $0.01 | 1000 |
| 2023-02-03 | 9.67 | $0.01 | 102000 |
| 2023-02-02 | 9.18 | $0.01 | 69900 |
| 2023-02-01 | 8.74 | $0.02 | 50000 |
| 2023-01-31 | 8.85 | $0.01 | 121284 |
| 2023-01-30 | 8.97 | $0.02 | 1000 |
| 2023-01-27 | 9.38 | $0.02 | — |
| 2023-01-26 | 9.86 | $0.02 | — |
| 2023-01-25 | 10.35 | $0.02 | — |
| 2023-01-24 | 10.88 | $0.02 | — |
| 2023-01-23 | 11.43 | $0.02 | — |
| 2023-01-20 | 12.01 | $0.02 | 40000 |
| 2023-01-19 | 12.63 | $0.02 | — |
| 2023-01-18 | 13.21 | $0.02 | 345 |
| 2023-01-17 | 13.82 | $0.01 | 183488 |
| 2023-01-13 | 14.26 | $0.02 | 21100 |
| 2023-01-12 | 14.80 | $0.01 | 78284 |
| 2023-01-11 | 14.31 | $0.02 | — |
| 2023-01-10 | 14.56 | $0.02 | — |
| 2023-01-09 | 14.82 | $0.02 | — |
| 2023-01-06 | 15.09 | $0.02 | — |
| 2023-01-05 | 15.38 | $0.02 | 79076 |
| 2023-01-04 | 15.69 | $0.02 | — |
| 2023-01-03 | 15.77 | $0.02 | 2500 |
| 2022-12-30 | 15.85 | $0.02 | 30700 |
| 2022-12-29 | 15.94 | $0.01 | 750 |
| 2022-12-28 | 15.23 | $0.02 | — |
| 2022-12-27 | 15.10 | $0.02 | — |
| 2022-12-23 | 14.97 | $0.02 | — |
| 2022-12-22 | 14.83 | $0.02 | — |
| 2022-12-21 | 14.69 | $0.02 | 40000 |
| 2022-12-20 | 14.53 | $0.02 | — |
| 2022-12-19 | 15.21 | $0.02 | — |
| 2022-12-16 | 15.93 | $0.02 | — |
| 2022-12-15 | 16.68 | $0.02 | — |
| 2022-12-14 | 17.47 | $0.02 | — |
| 2022-12-13 | 18.31 | $0.02 | 100 |
| 2022-12-12 | 19.19 | $0.02 | 6834 |
| 2022-12-09 | 20.07 | $0.02 | 197332 |
| 2022-12-08 | 21.01 | $0.01 | 28190 |
| 2022-12-07 | 20.26 | $0.02 | — |
| 2022-12-06 | 20.14 | $0.02 | — |
| 2022-12-05 | 20.01 | $0.02 | 5000 |
| 2022-12-02 | 19.87 | $0.01 | — |
| 2022-12-01 | 18.76 | $0.01 | — |
| 2022-11-30 | 17.59 | $0.01 | — |
| 2022-11-29 | 16.36 | $0.01 | 391601 |
| 2022-11-28 | 15.07 | $0.02 | — |
| 2022-11-25 | 14.65 | $0.02 | 2000 |
| 2022-11-23 | 14.21 | $0.03 | 40000 |
| 2022-11-22 | 14.11 | $0.02 | 20000 |
| 2022-11-21 | 12.99 | $0.02 | — |
| 2022-11-18 | 12.61 | $0.02 | — |
| 2022-11-17 | 12.20 | $0.02 | — |
| 2022-11-16 | 11.77 | $0.02 | — |
| 2022-11-15 | 11.32 | $0.02 | — |
| 2022-11-14 | 10.85 | $0.02 | 14347 |
| 2022-11-11 | 10.35 | $0.02 | 82991 |
| 2022-11-10 | 9.82 | $0.02 | 25500 |
| 2022-11-09 | 10.23 | $0.02 | — |
| 2022-11-08 | 10.49 | $0.02 | — |
| 2022-11-07 | 10.75 | $0.02 | — |
| 2022-11-04 | 11.03 | $0.02 | 25125 |
| 2022-11-03 | 11.32 | $0.02 | — |
| 2022-11-02 | 11.91 | $0.02 | — |
| 2022-11-01 | 12.53 | $0.02 | — |
| 2022-10-31 | 13.19 | $0.02 | — |
| 2022-10-28 | 13.88 | $0.02 | 2000 |
| 2022-10-27 | 14.60 | $0.02 | — |
| 2022-10-26 | 15.25 | $0.02 | 3400 |
| 2022-10-25 | 15.93 | $0.02 | 3125 |
| 2022-10-24 | 16.28 | $0.02 | 2700 |
| 2022-10-21 | 16.65 | $0.02 | 27300 |
| 2022-10-20 | 15.88 | $0.02 | 1000 |
| 2022-10-19 | 15.74 | $0.02 | — |
| 2022-10-18 | 15.54 | $0.02 | — |
| 2022-10-17 | 15.33 | $0.02 | — |
| 2022-10-14 | 15.11 | $0.02 | 300100 |
| 2022-10-13 | 14.88 | $0.03 | 200495 |
| 2022-10-12 | 15.26 | $0.02 | — |
| 2022-10-11 | 15.52 | $0.02 | 7200 |
| 2022-10-10 | 15.80 | $0.02 | 2000 |
| 2022-10-07 | 14.52 | $0.03 | — |
| 2022-10-06 | 14.99 | $0.03 | 3700 |
| 2022-10-05 | 15.49 | $0.03 | — |
| 2022-10-04 | 15.38 | $0.03 | 16000 |
| 2022-10-03 | 15.26 | $0.02 | — |
| 2022-09-30 | 14.50 | $0.02 | — |
| 2022-09-29 | 13.70 | $0.02 | — |
| 2022-09-28 | 12.86 | $0.02 | — |
| 2022-09-27 | 11.97 | $0.02 | 85800 |
| 2022-09-26 | 11.04 | $0.03 | — |
| 2022-09-23 | 10.95 | $0.03 | — |
| 2022-09-22 | 10.84 | $0.03 | — |
| 2022-09-21 | 10.73 | $0.03 | — |
| 2022-09-20 | 10.62 | $0.03 | 123380 |
| 2022-09-19 | 10.50 | $0.03 | 500 |
| 2022-09-16 | 10.99 | $0.03 | 57500 |
| 2022-09-15 | 11.54 | $0.03 | — |
| 2022-09-14 | 11.73 | $0.03 | — |
| 2022-09-13 | 11.93 | $0.03 | — |
| 2022-09-12 | 12.14 | $0.03 | 10892 |
| 2022-09-09 | 12.36 | $0.03 | — |
| 2022-09-08 | 12.69 | $0.03 | 10000 |
| 2022-09-07 | 13.05 | $0.03 | — |
| 2022-09-06 | 13.43 | $0.03 | — |
| 2022-09-02 | 13.82 | $0.03 | — |
| 2022-09-01 | 14.24 | $0.03 | 26000 |
| 2022-08-31 | 14.68 | $0.03 | — |
| 2022-08-30 | 14.67 | $0.03 | 3500 |
| 2022-08-29 | 14.66 | $0.04 | — |
| 2022-08-26 | 14.60 | $0.04 | — |
| 2022-08-25 | 14.53 | $0.04 | — |
| 2022-08-24 | 14.47 | $0.04 | — |
| 2022-08-23 | 14.40 | $0.04 | 555 |
| 2022-08-22 | 14.32 | $0.03 | 25000 |
| 2022-08-19 | 15.07 | $0.03 | — |
| 2022-08-18 | 15.81 | $0.03 | — |
| 2022-08-17 | 16.59 | $0.03 | — |
| 2022-08-16 | 17.41 | $0.03 | 38490 |
| 2022-08-15 | 18.28 | $0.03 | 27490 |
| 2022-08-12 | 19.19 | $0.03 | — |
| 2022-08-11 | 19.59 | $0.03 | — |
| 2022-08-10 | 20.02 | $0.03 | — |
| 2022-08-09 | 20.47 | $0.03 | 101000 |
| 2022-08-08 | 20.94 | $0.03 | 75500 |
| 2022-08-05 | 21.30 | $0.03 | 10000 |
| 2022-08-04 | 21.67 | $0.04 | 45500 |
| 2022-08-03 | 22.75 | $0.03 | 52500 |
| 2022-08-02 | 23.83 | $0.03 | 280384 |
| 2022-08-01 | 24.49 | $0.03 | 4020 |
| 2022-07-29 | 25.75 | $0.02 | — |
| 2022-07-28 | 26.20 | $0.02 | 2500 |
| 2022-07-27 | 26.68 | $0.03 | 60000 |
| 2022-07-26 | 27.66 | $0.02 | — |
| 2022-07-25 | 27.49 | $0.02 | — |
| 2022-07-22 | 27.30 | $0.02 | — |
| 2022-07-21 | 27.11 | $0.02 | — |
| 2022-07-20 | 26.90 | $0.02 | — |
| 2022-07-19 | 26.68 | $0.02 | — |
| 2022-07-18 | 26.45 | $0.02 | 10000 |
| 2022-07-15 | 26.21 | $0.02 | 10005 |
| 2022-07-14 | 26.01 | $0.02 | — |
| 2022-07-13 | 25.72 | $0.02 | 29500 |
| 2022-07-12 | 25.42 | $0.03 | 4000 |
| 2022-07-11 | 25.39 | $0.02 | — |
| 2022-07-08 | 24.67 | $0.02 | — |
| 2022-07-07 | 23.92 | $0.02 | 4000 |
| 2022-07-06 | 23.13 | $0.03 | 12000 |
| 2022-07-05 | 23.16 | $0.03 | 10000 |
| 2022-07-01 | 23.23 | $0.03 | 300 |
| 2022-06-30 | 23.57 | $0.03 | 400 |
| 2022-06-29 | 23.69 | $0.03 | 5000 |
| 2022-06-28 | 23.98 | $0.04 | — |
| 2022-06-27 | 24.71 | $0.04 | — |
| 2022-06-24 | 25.48 | $0.04 | 100 |
| 2022-06-23 | 26.29 | $0.04 | — |
| 2022-06-22 | 27.37 | $0.04 | 1000 |
| 2022-06-21 | 28.50 | $0.03 | 2000 |
| 2022-06-17 | 27.65 | $0.04 | — |
| 2022-06-16 | 27.96 | $0.04 | — |
| 2022-06-15 | 28.30 | $0.04 | 12345 |
| 2022-06-14 | 28.65 | $0.03 | — |
| 2022-06-13 | 28.63 | $0.03 | — |
| 2022-06-10 | 28.62 | $0.03 | 250 |
| 2022-06-09 | 28.60 | $0.03 | 2000 |
| 2022-06-08 | 28.52 | $0.04 | — |
| 2022-06-07 | 28.98 | $0.04 | — |
| 2022-06-06 | 29.46 | $0.04 | 100000 |
| 2022-06-03 | 29.97 | $0.03 | — |
| 2022-06-02 | 29.49 | $0.03 | — |
| 2022-06-01 | 28.98 | $0.03 | 500 |
| 2022-05-31 | 28.44 | $0.03 | — |
| 2022-05-27 | 27.99 | $0.03 | 1400 |
| 2022-05-26 | 27.50 | $0.03 | — |
| 2022-05-25 | 26.52 | $0.03 | — |
| 2022-05-24 | 25.49 | $0.03 | 5000 |
| 2022-05-23 | 24.40 | $0.03 | 5200 |
| 2022-05-20 | 22.89 | $0.03 | — |
| 2022-05-19 | 22.26 | $0.03 | 14000 |
| 2022-05-18 | 21.59 | $0.03 | — |
| 2022-05-17 | 21.10 | $0.03 | — |
| 2022-05-16 | 20.59 | $0.03 | 1740 |
| 2022-05-13 | 20.06 | $0.03 | — |
| 2022-05-12 | 19.07 | $0.03 | 17500 |
| 2022-05-11 | 18.03 | $0.03 | — |
| 2022-05-10 | 17.06 | $0.03 | 15400 |
| 2022-05-09 | 16.03 | $0.04 | — |
| 2022-05-06 | 15.95 | $0.04 | 30000 |
| 2022-05-05 | 15.87 | $0.03 | — |
| 2022-05-04 | 14.64 | $0.03 | 10000 |
| 2022-05-03 | 13.34 | $0.04 | — |
| 2022-05-02 | 12.60 | $0.04 | — |
| 2022-04-29 | 11.81 | $0.04 | — |
| 2022-04-28 | 10.99 | $0.04 | — |
| 2022-04-27 | 10.12 | $0.04 | 70000 |
| 2022-04-26 | 9.20 | $0.04 | — |
| 2022-04-25 | 8.96 | $0.04 | 1000 |
| 2022-04-22 | 8.69 | $0.03 | — |
| 2022-04-21 | 8.23 | $0.03 | — |
| 2022-04-20 | 7.74 | $0.03 | 8170 |
| 2022-04-19 | 7.22 | $0.04 | 10860 |
| 2022-04-18 | 7.30 | $0.04 | — |
| 2022-04-14 | 6.91 | $0.04 | 24200 |
| 2022-04-13 | 6.50 | $0.04 | — |
| 2022-04-12 | 6.59 | $0.04 | — |
| 2022-04-11 | 6.68 | $0.04 | 27000 |
| 2022-04-08 | 6.77 | $0.04 | — |
| 2022-04-07 | 7.11 | $0.04 | 800 |
| 2022-04-06 | 7.47 | $0.04 | 100 |
| 2022-04-05 | 7.57 | $0.04 | — |
| 2022-04-04 | 7.82 | $0.04 | — |
| 2022-04-01 | 8.08 | $0.04 | 12000 |
| 2022-03-31 | 8.35 | $0.04 | 20000 |
| 2022-03-30 | 8.56 | $0.04 | — |
| 2022-03-29 | 8.90 | $0.04 | 10000 |
| 2022-03-28 | 9.26 | $0.04 | 380 |
| 2022-03-25 | 9.65 | $0.04 | 11000 |
| 2022-03-24 | 9.94 | $0.04 | 11750 |
| 2022-03-23 | 9.87 | $0.05 | 5000 |
| 2022-03-22 | 9.97 | $0.04 | — |
| 2022-03-21 | 10.44 | $0.04 | — |
| 2022-03-18 | 10.93 | $0.04 | — |
| 2022-03-17 | 11.44 | $0.04 | — |
| 2022-03-16 | 11.98 | $0.04 | — |
| 2022-03-15 | 12.55 | $0.04 | — |
| 2022-03-14 | 13.15 | $0.04 | — |
| 2022-03-11 | 13.79 | $0.04 | 8000 |
| 2022-03-10 | 14.45 | $0.05 | — |
| 2022-03-09 | 14.88 | $0.05 | 500 |
| 2022-03-08 | 15.33 | $0.04 | 10000 |
| 2022-03-07 | 15.86 | $0.04 | — |
| 2022-03-04 | 16.49 | $0.04 | 400 |
| 2022-03-03 | 17.15 | $0.04 | 3100 |
| 2022-03-02 | 17.79 | $0.05 | 12400 |
| 2022-03-01 | 18.15 | $0.04 | — |
| 2022-02-28 | 18.37 | $0.04 | 28000 |
| 2022-02-25 | 18.60 | $0.04 | — |
| 2022-02-24 | 18.23 | $0.04 | — |
| 2022-02-23 | 17.84 | $0.04 | 20000 |
| 2022-02-22 | 17.42 | $0.04 | — |
| 2022-02-18 | 17.69 | $0.04 | — |
| 2022-02-17 | 17.96 | $0.04 | 20800 |
| 2022-02-16 | 18.25 | $0.05 | 5000 |
| 2022-02-15 | 18.89 | $0.05 | 6000 |
| 2022-02-14 | 19.45 | $0.05 | 3800 |
| 2022-02-11 | 20.03 | $0.04 | — |
| 2022-02-10 | 20.53 | $0.04 | 3400 |
| 2022-02-09 | 21.06 | $0.04 | — |
| 2022-02-08 | 20.99 | $0.04 | 10000 |
| 2022-02-07 | 20.92 | $0.04 | — |
| 2022-02-04 | 21.41 | $0.04 | 10000 |
| 2022-02-03 | 21.92 | $0.04 | — |
| 2022-02-02 | 22.32 | $0.04 | — |
| 2022-02-01 | 22.74 | $0.04 | — |
| 2022-01-31 | 23.18 | $0.04 | — |
| 2022-01-28 | 23.65 | $0.04 | — |
| 2022-01-27 | 24.13 | $0.04 | — |
| 2022-01-26 | 24.65 | $0.04 | 172 |
| 2022-01-25 | 25.19 | $0.05 | — |
| 2022-01-24 | 25.98 | $0.05 | 37000 |
| 2022-01-21 | 26.80 | $0.05 | 52000 |
| 2022-01-20 | 27.98 | $0.05 | 51000 |
| 2022-01-19 | 29.42 | $0.05 | 64855 |
| 2022-01-18 | 30.89 | $0.04 | 21940 |
| 2022-01-14 | 31.56 | $0.03 | 635288 |
| 2022-01-13 | 31.80 | $0.04 | — |
| 2022-01-12 | 32.59 | $0.04 | 10000 |
| 2022-01-11 | 33.43 | $0.04 | 20000 |
| 2022-01-10 | 34.46 | $0.04 | 10000 |
| 2022-01-07 | 34.96 | $0.04 | — |
| 2022-01-06 | 35.43 | $0.04 | 498100 |
| 2022-01-05 | 35.92 | $0.04 | 121200 |
| 2022-01-04 | 37.55 | $0.04 | 179055 |
| 2022-01-03 | 38.93 | $0.04 | 500 |
| 2021-12-31 | 40.82 | $0.03 | 35930 |
| 2021-12-30 | 42.50 | $0.03 | 19994 |
| 2021-12-29 | 43.73 | $0.03 | 136196 |
| 2021-12-28 | 45.03 | $0.03 | 30000 |
| 2021-12-27 | 44.75 | $0.03 | 10998 |
| 2021-12-23 | 44.46 | $0.03 | 60000 |
| 2021-12-22 | 44.15 | $0.03 | 200 |
| 2021-12-21 | 43.68 | $0.03 | 2500 |
| 2021-12-20 | 43.32 | $0.03 | 247880 |
| 2021-12-17 | 42.94 | $0.03 | 6485 |
| 2021-12-16 | 43.01 | $0.03 | 22350 |
| 2021-12-15 | 42.48 | $0.03 | — |
| 2021-12-14 | 42.39 | $0.03 | — |
| 2021-12-13 | 42.29 | $0.03 | — |
| 2021-12-10 | 42.19 | $0.03 | — |
| 2021-12-09 | 42.09 | $0.03 | 8900 |
| 2021-12-08 | 41.97 | $0.04 | — |
| 2021-12-07 | 41.26 | $0.04 | — |
| 2021-12-06 | 40.50 | $0.04 | 8000 |
| 2021-12-03 | 39.71 | $0.03 | 79626 |
| 2021-12-02 | 38.71 | $0.04 | — |
| 2021-12-01 | 37.75 | $0.04 | 27728 |
| 2021-11-30 | 36.74 | $0.04 | 22463 |
| 2021-11-29 | 35.67 | $0.04 | 69600 |
| 2021-11-26 | 34.62 | $0.04 | 27373 |
| 2021-11-24 | 33.51 | $0.04 | — |
| 2021-11-23 | 32.61 | $0.04 | 14490 |
| 2021-11-22 | 31.67 | $0.04 | 9325 |
| 2021-11-19 | 30.70 | $0.04 | 33507 |
| 2021-11-18 | 29.69 | $0.04 | 13302 |
| 2021-11-17 | 28.18 | $0.04 | — |
| 2021-11-16 | 27.05 | $0.04 | — |
| 2021-11-15 | 25.86 | $0.04 | 15325 |
| 2021-11-12 | 24.61 | $0.04 | — |
| 2021-11-11 | 23.49 | $0.04 | 46570 |
| 2021-11-10 | 22.32 | $0.04 | 58660 |
| 2021-11-09 | 21.47 | $0.04 | 2575 |
| 2021-11-08 | 21.05 | $0.04 | 4055 |
| 2021-11-05 | 20.60 | $0.04 | 7500 |
| 2021-11-04 | 20.44 | $0.04 | 9000 |
| 2021-11-03 | 20.27 | $0.04 | 2500 |
| 2021-11-02 | 20.08 | $0.04 | — |
| 2021-11-01 | 20.08 | $0.04 | 250 |
| 2021-10-29 | 20.08 | $0.04 | 32619 |
| 2021-10-28 | 19.86 | $0.05 | — |
| 2021-10-27 | 20.00 | $0.05 | — |
| 2021-10-26 | 20.16 | $0.05 | — |
| 2021-10-25 | 20.32 | $0.05 | — |
| 2021-10-22 | 20.48 | $0.05 | 68450 |
| 2021-10-21 | 20.66 | $0.04 | — |
| 2021-10-20 | 21.16 | $0.04 | 42003 |
| 2021-10-19 | 21.69 | $0.04 | 151060 |
| 2021-10-18 | 22.04 | $0.04 | 263 |
| 2021-10-15 | 22.59 | $0.04 | 53010 |
| 2021-10-14 | 23.43 | $0.04 | 569 |
| 2021-10-13 | 22.98 | $0.04 | 1357 |
| 2021-10-12 | 22.49 | $0.04 | 57384 |
| 2021-10-11 | 21.99 | $0.04 | 145 |
| 2021-10-08 | 21.90 | $0.04 | — |
| 2021-10-07 | 21.38 | $0.04 | 500 |
| 2021-10-06 | 20.83 | $0.04 | 1600 |
| 2021-10-05 | 20.22 | $0.04 | 1712 |
| 2021-10-04 | 19.71 | $0.04 | 5120 |
| 2021-10-01 | 18.78 | $0.04 | 6291 |
| 2021-09-30 | 17.79 | $0.04 | 36200 |
| 2021-09-29 | 16.74 | $0.04 | 111028 |
| 2021-09-28 | 15.53 | $0.04 | 9725 |
| 2021-09-27 | 14.46 | $0.05 | 8500 |
| 2021-09-24 | 13.60 | $0.04 | 66000 |
| 2021-09-23 | 12.70 | $0.05 | — |
| 2021-09-22 | 12.40 | $0.05 | — |
| 2021-09-21 | 12.08 | $0.05 | 23964 |
| 2021-09-20 | 11.75 | $0.05 | 27035 |
| 2021-09-17 | 11.24 | $0.05 | 19625 |
| 2021-09-16 | 11.19 | $0.05 | 50585 |
| 2021-09-15 | 11.14 | $0.05 | 22905 |
| 2021-09-14 | 11.34 | $0.05 | 500 |
| 2021-09-13 | 11.85 | $0.05 | 8375 |
| 2021-09-10 | 12.40 | $0.05 | 22840 |
| 2021-09-09 | 12.83 | $0.05 | — |
| 2021-09-08 | 12.97 | $0.05 | — |
| 2021-09-07 | 13.11 | $0.05 | 2758 |
| 2021-09-03 | 13.26 | $0.06 | — |
| 2021-09-02 | 13.82 | $0.06 | 5000 |
| 2021-09-01 | 14.41 | $0.05 | 11996 |
| 2021-08-31 | 15.03 | $0.06 | 5120 |
| 2021-08-30 | 15.50 | $0.06 | 27400 |
| 2021-08-27 | 16.21 | $0.06 | 9100 |
| 2021-08-26 | 16.82 | $0.06 | 450 |
| 2021-08-25 | 17.47 | $0.06 | — |
| 2021-08-24 | 17.75 | $0.06 | 1400 |
| 2021-08-23 | 18.05 | $0.05 | 10000 |
| 2021-08-20 | 18.96 | $0.06 | 18000 |
| 2021-08-19 | 19.93 | $0.05 | 140561 |
| 2021-08-18 | 20.93 | $0.06 | 20000 |
| 2021-08-17 | 21.44 | $0.06 | 47150 |
| 2021-08-16 | 21.99 | $0.06 | — |
| 2021-08-13 | 22.76 | $0.06 | 2991 |
| 2021-08-12 | 23.57 | $0.06 | 2085 |
| 2021-08-11 | 24.55 | $0.07 | 2300 |
| 2021-08-10 | 25.15 | $0.06 | 9150 |
| 2021-08-09 | 25.80 | $0.07 | 1100 |
| 2021-08-06 | 26.10 | $0.07 | 600 |
| 2021-08-05 | 25.99 | $0.07 | — |
| 2021-08-04 | 25.95 | $0.07 | 22770 |
| 2021-08-03 | 25.91 | $0.07 | 8732 |
| 2021-08-02 | 25.81 | $0.07 | 12354 |
| 2021-07-30 | 26.00 | $0.07 | 110 |
| 2021-07-29 | 25.53 | $0.07 | 32422 |
| 2021-07-28 | 25.04 | $0.07 | 5000 |
| 2021-07-27 | 24.76 | $0.07 | 56500 |
| 2021-07-26 | 24.46 | $0.07 | 2309 |
| 2021-07-23 | 23.77 | $0.06 | 1250 |
| 2021-07-22 | 23.32 | $0.07 | 200 |
| 2021-07-21 | 22.23 | $0.07 | — |
| 2021-07-20 | 21.12 | $0.07 | 14212 |
| 2021-07-19 | 19.95 | $0.06 | 17566 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected