NASDAQ : CGRN

Capstone Green Energy Corporation

$0.37 USD

$0.06 (19.35%)

Volume
1.58M
Average Volume
240.17K
Market Capitalization
$6.79M
P/E Ratio
-0.12
Dividend Yield
0.00%
Price Target
Year High
$2.27
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2023-10-31 $0.35 $0.32 -7.98% 9832
2023-10-30 $0.34 $0.35 2.79% 12657
2023-10-27 $0.31 $0.34 8.71% 33788
2023-10-26 $0.34 $0.33 -0.75% 20096
2023-10-25 $0.33 $0.32 -1.69% 16392
2023-10-24 $0.28 $0.30 7.50% 55457
2023-10-23 $0.32 $0.31 -2.40% 16380
2023-10-20 $0.37 $0.30 -18.38% 28173
2023-10-19 $0.35 $0.37 3.54% 3747
2023-10-18 $0.35 $0.41 16.81% 40389
2023-10-17 $0.35 $0.39 11.25% 25817
2023-10-16 $0.44 $0.35 -20.45% 18712
2023-10-13 $0.31 $0.31 0.00% 8449
2023-10-12 $0.30 $0.31 4.17% 3134
2023-10-11 $0.26 $0.30 15.33% 45221
2023-10-10 $0.25 $0.45 80.00% 68994
2023-10-09 $0.17 $0.42 141.18% 106.99K
2023-10-06 $0.20 $0.16 -20.00% 75273
2023-10-05 $0.30 $0.47 56.09% 462.5K
2023-10-04 $0.32 $0.37 15.62% 1.76M
2023-10-03 $0.49 $0.31 -36.73% 1.48M
2023-10-02 $0.67 $0.50 -26.09% 320.69K
2023-09-29 $0.50 $0.71 41.80% 2.05M
2023-09-28 $0.53 $0.50 -5.12% 3.73M
2023-09-27 $0.59 $0.60 1.10% 14761
2023-09-26 $0.57 $0.59 3.53% 92484
2023-09-25 $0.55 $0.57 3.64% 52099
2023-09-22 $0.53 $0.55 3.96% 107.12K
2023-09-21 $0.56 $0.57 1.43% 25507
2023-09-20 $0.55 $0.57 2.75% 22225
2023-09-19 $0.59 $0.58 -1.68% 44127
2023-09-18 $0.68 $0.62 -8.91% 33626
2023-09-15 $0.61 $0.68 12.06% 84763
2023-09-14 $0.59 $0.62 4.57% 17305
2023-09-13 $0.59 $0.59 0.87% 23151
2023-09-12 $0.60 $0.61 1.65% 31801
2023-09-11 $0.63 $0.62 -1.23% 43571
2023-09-08 $0.60 $0.61 0.83% 68831
2023-09-07 $0.66 $0.61 -7.77% 19388
2023-09-06 $0.65 $0.63 -3.08% 22600
2023-09-05 $0.65 $0.65 0.00% 16900
2023-09-01 $0.63 $0.64 1.59% 85500
2023-08-31 $0.66 $0.59 -10.61% 62400
2023-08-30 $0.67 $0.64 -4.48% 108.9K
2023-08-29 $0.60 $0.67 11.67% 97700
2023-08-28 $0.55 $0.62 12.73% 279.4K
2023-08-25 $0.49 $0.59 20.41% 464.6K
2023-08-24 $0.50 $0.46 -8.00% 210.6K
2023-08-23 $0.56 $0.50 -10.71% 339.9K
2023-08-22 $0.61 $0.56 -8.20% 235.9K
2023-08-21 $0.83 $0.58 -30.12% 290.2K
2023-08-18 $0.88 $0.84 -4.55% 44500
2023-08-17 $0.88 $0.84 -4.55% 55000
2023-08-16 $0.94 $0.89 -5.32% 59900
2023-08-15 $0.97 $0.94 -3.09% 41000
2023-08-14 $0.84 $0.95 13.10% 198.3K
2023-08-11 $0.89 $0.84 -5.62% 36400
2023-08-10 $0.91 $0.89 -2.20% 28000
2023-08-09 $0.81 $0.88 8.64% 86900
2023-08-08 $0.84 $0.81 -3.57% 36400
2023-08-07 $0.87 $0.83 -4.60% 89000
2023-08-04 $0.79 $0.87 10.13% 127.5K
2023-08-03 $0.83 $0.79 -4.82% 122.1K
2023-08-02 $0.86 $0.86 0.00% 109.6K
2023-08-01 $0.86 $0.89 3.49% 190.7K
2023-07-31 $0.97 $0.84 -13.40% 275K
2023-07-28 $1.06 $0.97 -8.49% 211.2K
2023-07-27 $1.13 $1.06 -6.19% 280.7K
2023-07-26 $1.15 $1.15 0.00% 29500
2023-07-25 $1.13 $1.12 -0.88% 77400
2023-07-24 $1.17 $1.19 1.71% 86400
2023-07-21 $1.15 $1.16 0.87% 18800
2023-07-20 $1.10 $1.14 3.64% 36600
2023-07-19 $1.15 $1.12 -2.61% 38000
2023-07-18 $1.12 $1.12 0.00% 38400
2023-07-17 $1.15 $1.10 -4.35% 41400
2023-07-14 $1.16 $1.10 -5.17% 105.4K
2023-07-13 $1.18 $1.19 0.85% 94900
2023-07-12 $1.20 $1.20 0.00% 45000
2023-07-11 $1.22 $1.24 1.64% 20800
2023-07-10 $1.25 $1.23 -1.60% 123.5K
2023-07-07 $1.21 $1.19 -1.65% 94200
2023-07-06 $1.12 $1.15 2.68% 123.6K
2023-07-05 $1.17 $1.13 -3.42% 59900
2023-07-03 $1.19 $1.17 -1.68% 23200
2023-06-30 $1.23 $1.20 -2.44% 63800
2023-06-29 $1.19 $1.21 1.68% 39200
2023-06-28 $1.16 $1.19 2.59% 27300
2023-06-27 $1.18 $1.18 0.00% 34600
2023-06-26 $1.12 $1.19 6.25% 53300