Is Capstone Green Energy Corporation (CGRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Green Energy Corporation (CGRN) research center and poll results.
NASDAQ : CGRN
Capstone Green Energy Corporation
$0.37 USD
$0.06 (19.35%)
- Volume
- 1.58M
- Average Volume
- 240.17K
- Market Capitalization
- $6.79M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.27
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
2.64
Maximum
5.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.34 | $0.32 | 9832 |
| 2023-10-30 | 0.34 | $0.35 | 12657 |
| 2023-10-27 | 0.35 | $0.34 | 33788 |
| 2023-10-26 | 0.37 | $0.33 | 20096 |
| 2023-10-25 | 0.38 | $0.32 | 16392 |
| 2023-10-24 | 0.39 | $0.30 | 55457 |
| 2023-10-23 | 0.41 | $0.31 | 16380 |
| 2023-10-20 | 0.42 | $0.30 | 28173 |
| 2023-10-19 | 0.43 | $0.37 | 3747 |
| 2023-10-18 | 0.44 | $0.41 | 40389 |
| 2023-10-17 | 0.45 | $0.39 | 25817 |
| 2023-10-16 | 0.46 | $0.35 | 18712 |
| 2023-10-13 | 0.47 | $0.31 | 8449 |
| 2023-10-12 | 0.49 | $0.31 | 3134 |
| 2023-10-11 | 0.51 | $0.30 | 45221 |
| 2023-10-10 | 0.52 | $0.45 | 68994 |
| 2023-10-09 | 0.53 | $0.42 | 106994 |
| 2023-10-06 | 0.54 | $0.16 | 75273 |
| 2023-10-05 | 0.56 | $0.47 | 462504 |
| 2023-10-04 | 0.57 | $0.37 | 1.8M |
| 2023-10-03 | 0.58 | $0.31 | 1.5M |
| 2023-10-02 | 0.60 | $0.50 | 320691 |
| 2023-09-29 | 0.61 | $0.71 | 2.0M |
| 2023-09-28 | 0.60 | $0.50 | 3.7M |
| 2023-09-27 | 0.61 | $0.60 | 14761 |
| 2023-09-26 | 0.61 | $0.59 | 92484 |
| 2023-09-25 | 0.61 | $0.57 | 52099 |
| 2023-09-22 | 0.61 | $0.55 | 107115 |
| 2023-09-21 | 0.61 | $0.57 | 25507 |
| 2023-09-20 | 0.60 | $0.57 | 22225 |
| 2023-09-19 | 0.60 | $0.58 | 44127 |
| 2023-09-18 | 0.60 | $0.62 | 33626 |
| 2023-09-15 | 0.62 | $0.68 | 84763 |
| 2023-09-14 | 0.62 | $0.62 | 17305 |
| 2023-09-13 | 0.64 | $0.59 | 23151 |
| 2023-09-12 | 0.65 | $0.61 | 31801 |
| 2023-09-11 | 0.67 | $0.62 | 43571 |
| 2023-09-08 | 0.68 | $0.61 | 68831 |
| 2023-09-07 | 0.70 | $0.61 | 19388 |
| 2023-09-06 | 0.71 | $0.63 | 22600 |
| 2023-09-05 | 0.72 | $0.65 | 16900 |
| 2023-09-01 | 0.73 | $0.64 | 85500 |
| 2023-08-31 | 0.74 | $0.59 | 62400 |
| 2023-08-30 | 0.75 | $0.64 | 108900 |
| 2023-08-29 | 0.76 | $0.67 | 97700 |
| 2023-08-28 | 0.77 | $0.62 | 279400 |
| 2023-08-25 | 0.78 | $0.59 | 464600 |
| 2023-08-24 | 0.80 | $0.46 | 210600 |
| 2023-08-23 | 0.83 | $0.50 | 339900 |
| 2023-08-22 | 0.86 | $0.56 | 235900 |
| 2023-08-21 | 0.89 | $0.58 | 290200 |
| 2023-08-18 | 0.92 | $0.84 | 44500 |
| 2023-08-17 | 0.94 | $0.84 | 55000 |
| 2023-08-16 | 0.95 | $0.89 | 59900 |
| 2023-08-15 | 0.97 | $0.94 | 41000 |
| 2023-08-14 | 0.97 | $0.95 | 198300 |
| 2023-08-11 | 0.98 | $0.84 | 36400 |
| 2023-08-10 | 0.99 | $0.89 | 28000 |
| 2023-08-09 | 1.01 | $0.88 | 86900 |
| 2023-08-08 | 1.03 | $0.81 | 36400 |
| 2023-08-07 | 1.05 | $0.83 | 89000 |
| 2023-08-04 | 1.07 | $0.87 | 127500 |
| 2023-08-03 | 1.08 | $0.79 | 122100 |
| 2023-08-02 | 1.10 | $0.86 | 109600 |
| 2023-08-01 | 1.11 | $0.89 | 190700 |
| 2023-07-31 | 1.13 | $0.84 | 275000 |
| 2023-07-28 | 1.15 | $0.97 | 211200 |
| 2023-07-27 | 1.16 | $1.06 | 280700 |
| 2023-07-26 | 1.17 | $1.15 | 29500 |
| 2023-07-25 | 1.17 | $1.12 | 77400 |
| 2023-07-24 | 1.17 | $1.19 | 86400 |
| 2023-07-21 | 1.17 | $1.16 | 18800 |
| 2023-07-20 | 1.17 | $1.14 | 36600 |
| 2023-07-19 | 1.18 | $1.12 | 38000 |
| 2023-07-18 | 1.18 | $1.12 | 38400 |
| 2023-07-17 | 1.19 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.20 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.20 | $1.15 | 123600 |
| 2023-07-05 | 1.20 | $1.13 | 59900 |
| 2023-07-03 | 1.21 | $1.17 | 23200 |
| 2023-06-30 | 1.21 | $1.20 | 63800 |
| 2023-06-29 | 1.21 | $1.21 | 39200 |
| 2023-06-28 | 1.21 | $1.19 | 27300 |
| 2023-06-27 | 1.20 | $1.18 | 34600 |
| 2023-06-26 | 1.20 | $1.19 | 53300 |
| 2023-06-23 | 1.20 | $1.11 | 156000 |
| 2023-06-22 | 1.21 | $1.25 | 148900 |
| 2023-06-21 | 1.21 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.22 | $1.20 | 29300 |
| 2023-06-14 | 1.22 | $1.22 | 61700 |
| 2023-06-13 | 1.22 | $1.16 | 36800 |
| 2023-06-12 | 1.22 | $1.20 | 33900 |
| 2023-06-09 | 1.22 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.21 | $1.21 | 24700 |
| 2023-06-06 | 1.21 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.21 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.21 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.23 | $1.17 | 37600 |
| 2023-05-25 | 1.23 | $1.20 | 46300 |
| 2023-05-24 | 1.23 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.23 | $1.26 | 43100 |
| 2023-05-19 | 1.23 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.22 | $1.24 | 80300 |
| 2023-05-16 | 1.22 | $1.19 | 35000 |
| 2023-05-15 | 1.23 | $1.23 | 73700 |
| 2023-05-12 | 1.24 | $1.14 | 55700 |
| 2023-05-11 | 1.24 | $1.15 | 28000 |
| 2023-05-10 | 1.25 | $1.15 | 57800 |
| 2023-05-09 | 1.25 | $1.19 | 91500 |
| 2023-05-08 | 1.25 | $1.18 | 59000 |
| 2023-05-05 | 1.25 | $1.26 | 14200 |
| 2023-05-04 | 1.25 | $1.24 | 35000 |
| 2023-05-03 | 1.25 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.25 | $1.29 | 49100 |
| 2023-04-28 | 1.25 | $1.25 | 39900 |
| 2023-04-27 | 1.25 | $1.20 | 11700 |
| 2023-04-26 | 1.26 | $1.22 | 24700 |
| 2023-04-25 | 1.27 | $1.27 | 53200 |
| 2023-04-24 | 1.27 | $1.25 | 36200 |
| 2023-04-21 | 1.27 | $1.18 | 37200 |
| 2023-04-20 | 1.29 | $1.23 | 48900 |
| 2023-04-19 | 1.30 | $1.28 | 19300 |
| 2023-04-18 | 1.30 | $1.32 | 10900 |
| 2023-04-17 | 1.30 | $1.34 | 54700 |
| 2023-04-14 | 1.32 | $1.28 | 30100 |
| 2023-04-13 | 1.33 | $1.27 | 107900 |
| 2023-04-12 | 1.34 | $1.26 | 59400 |
| 2023-04-11 | 1.36 | $1.20 | 56100 |
| 2023-04-10 | 1.38 | $1.17 | 90800 |
| 2023-04-06 | 1.40 | $1.18 | 114900 |
| 2023-04-05 | 1.43 | $1.18 | 112700 |
| 2023-04-04 | 1.46 | $1.30 | 86600 |
| 2023-04-03 | 1.49 | $1.30 | 81500 |
| 2023-03-31 | 1.51 | $1.33 | 53300 |
| 2023-03-30 | 1.53 | $1.31 | 49600 |
| 2023-03-29 | 1.54 | $1.36 | 57100 |
| 2023-03-28 | 1.56 | $1.31 | 47100 |
| 2023-03-27 | 1.58 | $1.30 | 146700 |
| 2023-03-24 | 1.59 | $1.39 | 167900 |
| 2023-03-23 | 1.60 | $1.43 | 57900 |
| 2023-03-22 | 1.61 | $1.41 | 60500 |
| 2023-03-21 | 1.63 | $1.35 | 129500 |
| 2023-03-20 | 1.64 | $1.41 | 109800 |
| 2023-03-17 | 1.66 | $1.56 | 68000 |
| 2023-03-16 | 1.67 | $1.58 | 29200 |
| 2023-03-15 | 1.68 | $1.56 | 43900 |
| 2023-03-14 | 1.70 | $1.58 | 46700 |
| 2023-03-13 | 1.71 | $1.59 | 44300 |
| 2023-03-10 | 1.73 | $1.62 | 40300 |
| 2023-03-09 | 1.74 | $1.69 | 45700 |
| 2023-03-08 | 1.76 | $1.76 | 83000 |
| 2023-03-07 | 1.77 | $1.86 | 41700 |
| 2023-03-06 | 1.77 | $1.76 | 62100 |
| 2023-03-03 | 1.78 | $1.70 | 47400 |
| 2023-03-02 | 1.78 | $1.64 | 116100 |
| 2023-03-01 | 1.80 | $1.67 | 29400 |
| 2023-02-28 | 1.82 | $1.66 | 36200 |
| 2023-02-27 | 1.84 | $1.61 | 58500 |
| 2023-02-24 | 1.86 | $1.62 | 49200 |
| 2023-02-23 | 1.88 | $1.66 | 79100 |
| 2023-02-22 | 1.89 | $1.62 | 53900 |
| 2023-02-21 | 1.91 | $1.66 | 352000 |
| 2023-02-17 | 1.93 | $1.78 | 35600 |
| 2023-02-16 | 1.94 | $1.81 | 39000 |
| 2023-02-15 | 1.95 | $1.82 | 129800 |
| 2023-02-14 | 1.96 | $1.80 | 168200 |
| 2023-02-13 | 1.98 | $1.88 | 73900 |
| 2023-02-10 | 1.99 | $1.91 | 54700 |
| 2023-02-09 | 2.01 | $1.92 | 21700 |
| 2023-02-08 | 2.02 | $1.97 | 32400 |
| 2023-02-07 | 2.02 | $1.97 | 63900 |
| 2023-02-06 | 2.02 | $1.93 | 44200 |
| 2023-02-03 | 2.02 | $1.92 | 96600 |
| 2023-02-02 | 2.01 | $1.82 | 262000 |
| 2023-02-01 | 2.00 | $2.04 | 24300 |
| 2023-01-31 | 1.98 | $2.01 | 40400 |
| 2023-01-30 | 1.95 | $1.97 | 29300 |
| 2023-01-27 | 1.92 | $2.02 | 25000 |
| 2023-01-26 | 1.88 | $1.99 | 8700 |
| 2023-01-25 | 1.85 | $1.96 | 20000 |
| 2023-01-24 | 1.82 | $2.02 | 37300 |
| 2023-01-23 | 1.79 | $2.00 | 55800 |
| 2023-01-20 | 1.76 | $1.97 | 34700 |
| 2023-01-19 | 1.73 | $2.01 | 74900 |
| 2023-01-18 | 1.70 | $2.07 | 65700 |
| 2023-01-17 | 1.67 | $2.20 | 55900 |
| 2023-01-13 | 1.64 | $2.15 | 99900 |
| 2023-01-12 | 1.61 | $2.25 | 199900 |
| 2023-01-11 | 1.58 | $2.07 | 88600 |
| 2023-01-10 | 1.56 | $2.05 | 78500 |
| 2023-01-09 | 1.53 | $1.95 | 133600 |
| 2023-01-06 | 1.52 | $1.93 | 152300 |
| 2023-01-05 | 1.50 | $1.79 | 181700 |
| 2023-01-04 | 1.50 | $1.63 | 71100 |
| 2023-01-03 | 1.50 | $1.49 | 82700 |
| 2022-12-30 | 1.51 | $1.45 | 106500 |
| 2022-12-29 | 1.53 | $1.34 | 116800 |
| 2022-12-28 | 1.55 | $1.34 | 57300 |
| 2022-12-27 | 1.56 | $1.32 | 123900 |
| 2022-12-23 | 1.58 | $1.38 | 56000 |
| 2022-12-22 | 1.60 | $1.36 | 92000 |
| 2022-12-21 | 1.62 | $1.40 | 91700 |
| 2022-12-20 | 1.64 | $1.42 | 46900 |
| 2022-12-19 | 1.66 | $1.45 | 38300 |
| 2022-12-16 | 1.67 | $1.51 | 70700 |
| 2022-12-15 | 1.69 | $1.53 | 58400 |
| 2022-12-14 | 1.70 | $1.56 | 26200 |
| 2022-12-13 | 1.72 | $1.59 | 57500 |
| 2022-12-12 | 1.75 | $1.63 | 54200 |
| 2022-12-09 | 1.77 | $1.57 | 59000 |
| 2022-12-08 | 1.79 | $1.63 | 52200 |
| 2022-12-07 | 1.80 | $1.65 | 59300 |
| 2022-12-06 | 1.81 | $1.66 | 59500 |
| 2022-12-05 | 1.83 | $1.67 | 121700 |
| 2022-12-02 | 1.84 | $1.77 | 31300 |
| 2022-12-01 | 1.86 | $1.78 | 69100 |
| 2022-11-30 | 1.87 | $1.72 | 90100 |
| 2022-11-29 | 1.90 | $1.68 | 35000 |
| 2022-11-28 | 1.92 | $1.67 | 41600 |
| 2022-11-25 | 1.94 | $1.77 | 40100 |
| 2022-11-23 | 1.96 | $1.74 | 74200 |
| 2022-11-22 | 1.96 | $1.80 | 77900 |
| 2022-11-21 | 1.97 | $1.79 | 107400 |
| 2022-11-18 | 1.97 | $1.77 | 47400 |
| 2022-11-17 | 1.97 | $1.72 | 115500 |
| 2022-11-16 | 1.96 | $1.87 | 120500 |
| 2022-11-15 | 1.95 | $1.99 | 98800 |
| 2022-11-14 | 1.93 | $2.10 | 48300 |
| 2022-11-11 | 1.90 | $2.08 | 112100 |
| 2022-11-10 | 1.87 | $1.90 | 101700 |
| 2022-11-09 | 1.86 | $1.80 | 64900 |
| 2022-11-08 | 1.84 | $1.94 | 40100 |
| 2022-11-07 | 1.83 | $1.98 | 48600 |
| 2022-11-04 | 1.81 | $2.01 | 31900 |
| 2022-11-03 | 1.80 | $2.05 | 41000 |
| 2022-11-02 | 1.78 | $2.10 | 70000 |
| 2022-11-01 | 1.77 | $2.17 | 74200 |
| 2022-10-31 | 1.75 | $2.16 | 53600 |
| 2022-10-28 | 1.74 | $2.10 | 47200 |
| 2022-10-27 | 1.72 | $2.05 | 79100 |
| 2022-10-26 | 1.71 | $1.89 | 46800 |
| 2022-10-25 | 1.71 | $1.85 | 37600 |
| 2022-10-24 | 1.72 | $1.77 | 35400 |
| 2022-10-21 | 1.72 | $1.78 | 50500 |
| 2022-10-20 | 1.72 | $1.67 | 63000 |
| 2022-10-19 | 1.73 | $1.54 | 73600 |
| 2022-10-18 | 1.75 | $1.60 | 36800 |
| 2022-10-17 | 1.77 | $1.56 | 56700 |
| 2022-10-14 | 1.80 | $1.55 | 39000 |
| 2022-10-13 | 1.83 | $1.53 | 44600 |
| 2022-10-12 | 1.86 | $1.52 | 109500 |
| 2022-10-11 | 1.90 | $1.65 | 45000 |
| 2022-10-10 | 1.93 | $1.69 | 34200 |
| 2022-10-07 | 1.96 | $1.76 | 93000 |
| 2022-10-06 | 1.99 | $1.72 | 86600 |
| 2022-10-05 | 2.03 | $1.80 | 22300 |
| 2022-10-04 | 2.06 | $1.90 | 37700 |
| 2022-10-03 | 2.08 | $1.80 | 62100 |
| 2022-09-30 | 2.11 | $1.77 | 87000 |
| 2022-09-29 | 2.14 | $1.81 | 86100 |
| 2022-09-28 | 2.17 | $1.97 | 184300 |
| 2022-09-27 | 2.19 | $1.92 | 94000 |
| 2022-09-26 | 2.22 | $1.88 | 125500 |
| 2022-09-23 | 2.25 | $1.83 | 145900 |
| 2022-09-22 | 2.28 | $1.86 | 113000 |
| 2022-09-21 | 2.32 | $1.91 | 143600 |
| 2022-09-20 | 2.34 | $1.90 | 365300 |
| 2022-09-19 | 2.38 | $2.15 | 104100 |
| 2022-09-16 | 2.39 | $2.13 | 134100 |
| 2022-09-15 | 2.48 | $2.19 | 160400 |
| 2022-09-14 | 2.56 | $2.26 | 110000 |
| 2022-09-13 | 2.64 | $2.28 | 226200 |
| 2022-09-12 | 2.69 | $2.43 | 151700 |
| 2022-09-09 | 2.74 | $2.37 | 122900 |
| 2022-09-08 | 2.76 | $2.39 | 185200 |
| 2022-09-07 | 2.79 | $2.42 | 189300 |
| 2022-09-06 | 2.81 | $2.35 | 47300 |
| 2022-09-02 | 2.83 | $2.30 | 58300 |
| 2022-09-01 | 2.83 | $2.36 | 119400 |
| 2022-08-31 | 2.83 | $2.41 | 72100 |
| 2022-08-30 | 2.82 | $2.42 | 123000 |
| 2022-08-29 | 2.82 | $2.54 | 161000 |
| 2022-08-26 | 2.79 | $2.46 | 147400 |
| 2022-08-25 | 2.75 | $2.51 | 121400 |
| 2022-08-24 | 2.71 | $2.57 | 240000 |
| 2022-08-23 | 2.67 | $2.38 | 374400 |
| 2022-08-22 | 2.64 | $2.61 | 424100 |
| 2022-08-19 | 2.59 | $2.41 | 2.7M |
| 2022-08-18 | 2.56 | $3.94 | 402700 |
| 2022-08-17 | 2.45 | $3.70 | 265900 |
| 2022-08-16 | 2.35 | $3.85 | 264200 |
| 2022-08-15 | 2.24 | $3.47 | 227100 |
| 2022-08-12 | 2.16 | $3.28 | 343200 |
| 2022-08-11 | 2.07 | $2.78 | 137700 |
| 2022-08-10 | 2.05 | $3.03 | 95000 |
| 2022-08-09 | 2.02 | $2.86 | 57100 |
| 2022-08-08 | 2.00 | $2.64 | 154400 |
| 2022-08-05 | 1.99 | $2.41 | 74200 |
| 2022-08-04 | 1.99 | $2.36 | 44700 |
| 2022-08-03 | 1.99 | $2.26 | 63300 |
| 2022-08-02 | 2.00 | $2.27 | 175500 |
| 2022-08-01 | 2.01 | $1.95 | 191500 |
| 2022-07-29 | 2.02 | $1.78 | 76700 |
| 2022-07-28 | 2.06 | $1.67 | 98900 |
| 2022-07-27 | 2.10 | $1.73 | 51700 |
| 2022-07-26 | 2.15 | $1.71 | 59300 |
| 2022-07-25 | 2.22 | $1.73 | 33700 |
| 2022-07-22 | 2.28 | $1.69 | 81000 |
| 2022-07-21 | 2.35 | $1.75 | 63400 |
| 2022-07-20 | 2.41 | $1.83 | 294100 |
| 2022-07-19 | 2.47 | $1.56 | 242000 |
| 2022-07-18 | 2.54 | $1.84 | 447200 |
| 2022-07-15 | 2.59 | $1.60 | 509600 |
| 2022-07-14 | 2.66 | $2.40 | 18400 |
| 2022-07-13 | 2.69 | $2.39 | 15700 |
| 2022-07-12 | 2.73 | $2.37 | 38800 |
| 2022-07-11 | 2.76 | $2.42 | 37900 |
| 2022-07-08 | 2.80 | $2.53 | 86100 |
| 2022-07-07 | 2.84 | $2.41 | 20100 |
| 2022-07-06 | 2.87 | $2.27 | 48100 |
| 2022-07-05 | 2.90 | $2.47 | 74100 |
| 2022-07-01 | 2.93 | $2.26 | 67100 |
| 2022-06-30 | 2.96 | $2.47 | 66700 |
| 2022-06-29 | 2.98 | $2.51 | 124300 |
| 2022-06-28 | 3.00 | $2.76 | 54900 |
| 2022-06-27 | 3.01 | $3.12 | 24400 |
| 2022-06-24 | 2.99 | $2.91 | 53000 |
| 2022-06-23 | 2.98 | $3.16 | 53300 |
| 2022-06-22 | 2.96 | $2.99 | 71700 |
| 2022-06-21 | 2.95 | $2.97 | 23400 |
| 2022-06-17 | 2.94 | $3.04 | 30100 |
| 2022-06-16 | 2.93 | $2.74 | 66800 |
| 2022-06-15 | 2.93 | $3.06 | 16200 |
| 2022-06-14 | 2.91 | $3.00 | 33600 |
| 2022-06-13 | 2.89 | $3.11 | 35800 |
| 2022-06-10 | 2.87 | $3.09 | 17800 |
| 2022-06-09 | 2.83 | $3.16 | 28300 |
| 2022-06-08 | 2.79 | $3.25 | 77600 |
| 2022-06-07 | 2.76 | $3.03 | 40100 |
| 2022-06-06 | 2.75 | $2.95 | 29800 |
| 2022-06-03 | 2.75 | $2.94 | 26700 |
| 2022-06-02 | 2.75 | $2.99 | 33300 |
| 2022-06-01 | 2.74 | $2.85 | 19400 |
| 2022-05-31 | 2.74 | $2.96 | 22500 |
| 2022-05-27 | 2.74 | $2.83 | 43300 |
| 2022-05-26 | 2.75 | $2.78 | 37700 |
| 2022-05-25 | 2.76 | $2.69 | 39200 |
| 2022-05-24 | 2.77 | $2.74 | 25100 |
| 2022-05-23 | 2.78 | $2.89 | 35400 |
| 2022-05-20 | 2.79 | $2.69 | 26200 |
| 2022-05-19 | 2.82 | $2.76 | 36700 |
| 2022-05-18 | 2.85 | $2.74 | 38800 |
| 2022-05-17 | 2.88 | $2.79 | 129900 |
| 2022-05-16 | 2.92 | $2.59 | 126200 |
| 2022-05-13 | 2.96 | $2.60 | 81300 |
| 2022-05-12 | 3.02 | $2.34 | 141800 |
| 2022-05-11 | 3.09 | $2.43 | 71500 |
| 2022-05-10 | 3.15 | $2.63 | 74500 |
| 2022-05-09 | 3.21 | $2.76 | 49200 |
| 2022-05-06 | 3.26 | $2.91 | 26400 |
| 2022-05-05 | 3.30 | $2.99 | 55900 |
| 2022-05-04 | 3.34 | $2.87 | 17200 |
| 2022-05-03 | 3.40 | $2.90 | 45700 |
| 2022-05-02 | 3.46 | $2.90 | 28600 |
| 2022-04-29 | 3.52 | $2.92 | 48100 |
| 2022-04-28 | 3.58 | $2.99 | 51200 |
| 2022-04-27 | 3.63 | $2.88 | 147500 |
| 2022-04-26 | 3.70 | $3.01 | 55100 |
| 2022-04-25 | 3.75 | $3.07 | 185900 |
| 2022-04-22 | 3.81 | $3.31 | 175600 |
| 2022-04-21 | 3.85 | $3.43 | 3.1M |
| 2022-04-20 | 3.88 | $3.34 | 41800 |
| 2022-04-19 | 3.92 | $3.50 | 39500 |
| 2022-04-18 | 3.94 | $3.50 | 73900 |
| 2022-04-14 | 3.96 | $3.69 | 39600 |
| 2022-04-13 | 3.97 | $3.75 | 22800 |
| 2022-04-12 | 3.97 | $3.70 | 54400 |
| 2022-04-11 | 3.96 | $3.78 | 31800 |
| 2022-04-08 | 3.96 | $3.73 | 37100 |
| 2022-04-07 | 3.98 | $3.80 | 31000 |
| 2022-04-06 | 4.00 | $3.82 | 24900 |
| 2022-04-05 | 4.01 | $3.93 | 30000 |
| 2022-04-04 | 4.03 | $4.08 | 33700 |
| 2022-04-01 | 4.03 | $4.12 | 17400 |
| 2022-03-31 | 4.03 | $4.12 | 36300 |
| 2022-03-30 | 4.03 | $4.08 | 14600 |
| 2022-03-29 | 4.05 | $4.24 | 59600 |
| 2022-03-28 | 4.05 | $3.98 | 63200 |
| 2022-03-25 | 4.06 | $4.27 | 46200 |
| 2022-03-24 | 4.03 | $4.18 | 37800 |
| 2022-03-23 | 4.02 | $4.01 | 31600 |
| 2022-03-22 | 3.98 | $4.06 | 53400 |
| 2022-03-21 | 3.95 | $3.95 | 27200 |
| 2022-03-18 | 3.92 | $3.94 | 46400 |
| 2022-03-17 | 3.90 | $3.78 | 45900 |
| 2022-03-16 | 3.89 | $3.77 | 41400 |
| 2022-03-15 | 3.89 | $3.61 | 27200 |
| 2022-03-14 | 3.88 | $3.72 | 83100 |
| 2022-03-11 | 3.86 | $4.04 | 53500 |
| 2022-03-10 | 3.85 | $4.20 | 92400 |
| 2022-03-09 | 3.83 | $4.17 | 67200 |
| 2022-03-08 | 3.80 | $4.20 | 109300 |
| 2022-03-07 | 3.76 | $4.21 | 63600 |
| 2022-03-04 | 3.73 | $4.05 | 37500 |
| 2022-03-03 | 3.70 | $4.15 | 66200 |
| 2022-03-02 | 3.67 | $4.39 | 71600 |
| 2022-03-01 | 3.64 | $4.28 | 173800 |
| 2022-02-28 | 3.61 | $4.17 | 178900 |
| 2022-02-25 | 3.56 | $3.77 | 78400 |
| 2022-02-24 | 3.54 | $3.84 | 135900 |
| 2022-02-23 | 3.52 | $3.26 | 49100 |
| 2022-02-22 | 3.53 | $3.40 | 40800 |
| 2022-02-18 | 3.53 | $3.42 | 65200 |
| 2022-02-17 | 3.51 | $3.52 | 75700 |
| 2022-02-16 | 3.50 | $3.72 | 41900 |
| 2022-02-15 | 3.48 | $3.66 | 64000 |
| 2022-02-14 | 3.46 | $3.43 | 46400 |
| 2022-02-11 | 3.47 | $3.33 | 161800 |
| 2022-02-10 | 3.47 | $3.82 | 119000 |
| 2022-02-09 | 3.46 | $3.83 | 84100 |
| 2022-02-08 | 3.44 | $3.56 | 36500 |
| 2022-02-07 | 3.43 | $3.46 | 29400 |
| 2022-02-04 | 3.42 | $3.46 | 70800 |
| 2022-02-03 | 3.42 | $3.43 | 33300 |
| 2022-02-02 | 3.40 | $3.66 | 64000 |
| 2022-02-01 | 3.40 | $3.75 | 47800 |
| 2022-01-31 | 3.39 | $3.62 | 64100 |
| 2022-01-28 | 3.37 | $3.32 | 63000 |
| 2022-01-27 | 3.37 | $3.21 | 126400 |
| 2022-01-26 | 3.37 | $3.49 | 119200 |
| 2022-01-25 | 3.37 | $3.56 | 134800 |
| 2022-01-24 | 3.38 | $3.28 | 203600 |
| 2022-01-21 | 3.41 | $3.16 | 143800 |
| 2022-01-20 | 3.45 | $3.28 | 53300 |
| 2022-01-19 | 3.50 | $3.21 | 65200 |
| 2022-01-18 | 3.53 | $3.41 | 75800 |
| 2022-01-14 | 3.57 | $3.48 | 120000 |
| 2022-01-13 | 3.61 | $3.48 | 140300 |
| 2022-01-12 | 3.66 | $3.61 | 98100 |
| 2022-01-11 | 3.70 | $3.44 | 83100 |
| 2022-01-10 | 3.77 | $3.32 | 97300 |
| 2022-01-07 | 3.83 | $3.29 | 116500 |
| 2022-01-06 | 3.89 | $3.30 | 83900 |
| 2022-01-05 | 3.96 | $3.22 | 184100 |
| 2022-01-04 | 4.02 | $3.51 | 101800 |
| 2022-01-03 | 4.06 | $3.54 | 52500 |
| 2021-12-31 | 4.10 | $3.32 | 153800 |
| 2021-12-30 | 4.15 | $3.24 | 192200 |
| 2021-12-29 | 4.21 | $3.25 | 383300 |
| 2021-12-28 | 4.29 | $3.51 | 175600 |
| 2021-12-27 | 4.36 | $3.76 | 157600 |
| 2021-12-23 | 4.42 | $3.90 | 157300 |
| 2021-12-22 | 4.48 | $3.98 | 150900 |
| 2021-12-21 | 4.52 | $4.14 | 139400 |
| 2021-12-20 | 4.55 | $3.90 | 236100 |
| 2021-12-17 | 4.59 | $4.21 | 197800 |
| 2021-12-16 | 4.62 | $4.34 | 98400 |
| 2021-12-15 | 4.65 | $4.44 | 248200 |
| 2021-12-14 | 4.70 | $4.42 | 106400 |
| 2021-12-13 | 4.75 | $4.71 | 82500 |
| 2021-12-10 | 4.78 | $4.70 | 83000 |
| 2021-12-09 | 4.81 | $4.44 | 59800 |
| 2021-12-08 | 4.88 | $4.71 | 208900 |
| 2021-12-07 | 4.96 | $4.40 | 51700 |
| 2021-12-06 | 5.07 | $4.28 | 81000 |
| 2021-12-03 | 5.16 | $4.27 | 103600 |
| 2021-12-02 | 5.25 | $4.44 | 99700 |
| 2021-12-01 | 5.34 | $4.47 | 113700 |
| 2021-11-30 | 5.42 | $4.74 | 61100 |
| 2021-11-29 | 5.50 | $4.92 | 115500 |
| 2021-11-26 | 5.55 | $5.04 | 61600 |
| 2021-11-24 | 5.58 | $4.98 | 67400 |
| 2021-11-23 | 5.61 | $4.77 | 83500 |
| 2021-11-22 | 5.65 | $4.83 | 89500 |
| 2021-11-19 | 5.68 | $4.70 | 153100 |
| 2021-11-18 | 5.71 | $4.80 | 167400 |
| 2021-11-17 | 5.74 | $4.99 | 170200 |
| 2021-11-16 | 5.77 | $5.34 | 53500 |
| 2021-11-15 | 5.79 | $5.41 | 87100 |
| 2021-11-12 | 5.81 | $5.31 | 113000 |
| 2021-11-11 | 5.81 | $5.26 | 436900 |
| 2021-11-10 | 5.80 | $5.97 | 178100 |
| 2021-11-09 | 5.77 | $6.22 | 185100 |
| 2021-11-08 | 5.71 | $6.56 | 174900 |
| 2021-11-05 | 5.65 | $6.24 | 70800 |
| 2021-11-04 | 5.58 | $6.10 | 55900 |
| 2021-11-03 | 5.52 | $6.09 | 71900 |
| 2021-11-02 | 5.44 | $6.17 | 111000 |
| 2021-11-01 | 5.36 | $6.25 | 290100 |
| 2021-10-29 | 5.28 | $5.90 | 72900 |
| 2021-10-28 | 5.23 | $5.73 | 88200 |
| 2021-10-27 | 5.19 | $5.60 | 182000 |
| 2021-10-26 | 5.15 | $5.46 | 33500 |
| 2021-10-25 | 5.13 | $5.43 | 49600 |
| 2021-10-22 | 5.13 | $5.28 | 67700 |
| 2021-10-21 | 5.12 | $5.47 | 161800 |
| 2021-10-20 | 5.12 | $5.57 | 117800 |
| 2021-10-19 | 5.08 | $5.84 | 214000 |
| 2021-10-18 | 5.01 | $5.66 | 198600 |
| 2021-10-15 | 4.96 | $5.32 | 59200 |
| 2021-10-14 | 4.95 | $5.19 | 72500 |
| 2021-10-13 | 4.93 | $5.23 | 92800 |
| 2021-10-12 | 4.89 | $5.15 | 74600 |
| 2021-10-11 | 4.85 | $5.27 | 187600 |
| 2021-10-08 | 4.81 | $4.90 | 37100 |
| 2021-10-07 | 4.79 | $4.82 | 99400 |
| 2021-10-06 | 4.77 | $4.54 | 64200 |
| 2021-10-05 | 4.76 | $4.66 | 50200 |
| 2021-10-04 | 4.75 | $4.65 | 83000 |
| 2021-10-01 | 4.74 | $4.90 | 89800 |
| 2021-09-30 | 4.73 | $4.81 | 72000 |
| 2021-09-29 | 4.71 | $4.85 | 301300 |
| 2021-09-28 | 4.71 | $5.05 | 413200 |
| 2021-09-27 | 4.68 | $5.40 | 223000 |
| 2021-09-24 | 4.64 | $5.16 | 245900 |
| 2021-09-23 | 4.60 | $5.51 | 617500 |
| 2021-09-22 | 4.55 | $4.66 | 75400 |
| 2021-09-21 | 4.56 | $4.56 | 97900 |
| 2021-09-20 | 4.55 | $4.61 | 271500 |
| 2021-09-17 | 4.52 | $5.04 | 595700 |
| 2021-09-16 | 4.47 | $4.77 | 147800 |
| 2021-09-15 | 4.43 | $4.50 | 67600 |
| 2021-09-14 | 4.40 | $4.40 | 70000 |
| 2021-09-13 | 4.39 | $4.50 | 80700 |
| 2021-09-10 | 4.38 | $4.50 | 109500 |
| 2021-09-09 | 4.38 | $4.41 | 80500 |
| 2021-09-08 | 4.39 | $4.29 | 121500 |
| 2021-09-07 | 4.41 | $4.42 | 85400 |
| 2021-09-03 | 4.41 | $4.54 | 72500 |
| 2021-09-02 | 4.41 | $4.61 | 79000 |
| 2021-09-01 | 4.40 | $4.48 | 79600 |
| 2021-08-31 | 4.39 | $4.73 | 61200 |
| 2021-08-30 | 4.38 | $4.50 | 88600 |
| 2021-08-27 | 4.38 | $4.58 | 61100 |
| 2021-08-26 | 4.38 | $4.40 | 105400 |
| 2021-08-25 | 4.40 | $4.55 | 87200 |
| 2021-08-24 | 4.41 | $4.76 | 228500 |
| 2021-08-23 | 4.39 | $4.31 | 98000 |
| 2021-08-20 | 4.40 | $4.15 | 82700 |
| 2021-08-19 | 4.42 | $3.93 | 61000 |
| 2021-08-18 | 4.46 | $4.13 | 120500 |
| 2021-08-17 | 4.50 | $3.81 | 249900 |
| 2021-08-16 | 4.55 | $4.17 | 162300 |
| 2021-08-13 | 4.56 | $4.24 | 158300 |
| 2021-08-12 | 4.58 | $4.51 | 160000 |
| 2021-08-11 | 4.58 | $4.60 | 78700 |
| 2021-08-10 | 4.59 | $4.72 | 77700 |
| 2021-08-09 | 4.61 | $4.56 | 70200 |
| 2021-08-06 | 4.64 | $4.42 | 53000 |
| 2021-08-05 | 4.69 | $4.36 | 48100 |
| 2021-08-04 | 4.73 | $4.33 | 96800 |
| 2021-08-03 | 4.77 | $4.49 | 48000 |
| 2021-08-02 | 4.82 | $4.56 | 64700 |
| 2021-07-30 | 4.86 | $4.65 | 72900 |
| 2021-07-29 | 4.90 | $4.67 | 78900 |
| 2021-07-28 | 4.95 | $4.78 | 127700 |
| 2021-07-27 | 5.00 | $4.42 | 82300 |
| 2021-07-26 | 5.08 | $4.52 | 52400 |
| 2021-07-23 | 5.17 | $4.55 | 68100 |
| 2021-07-22 | 5.27 | $4.75 | 66300 |
| 2021-07-21 | 5.34 | $4.95 | 98600 |
| 2021-07-20 | 5.39 | $4.70 | 137300 |
| 2021-07-19 | 5.43 | $4.51 | 140900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.65
Maximum
5.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.37 | $0.32 | 9832 |
| 2023-10-30 | 0.37 | $0.35 | 12657 |
| 2023-10-27 | 0.38 | $0.34 | 33788 |
| 2023-10-26 | 0.38 | $0.33 | 20096 |
| 2023-10-25 | 0.39 | $0.32 | 16392 |
| 2023-10-24 | 0.39 | $0.30 | 55457 |
| 2023-10-23 | 0.40 | $0.31 | 16380 |
| 2023-10-20 | 0.41 | $0.30 | 28173 |
| 2023-10-19 | 0.43 | $0.37 | 3747 |
| 2023-10-18 | 0.43 | $0.41 | 40389 |
| 2023-10-17 | 0.43 | $0.39 | 25817 |
| 2023-10-16 | 0.44 | $0.35 | 18712 |
| 2023-10-13 | 0.45 | $0.31 | 8449 |
| 2023-10-12 | 0.46 | $0.31 | 3134 |
| 2023-10-11 | 0.48 | $0.30 | 45221 |
| 2023-10-10 | 0.50 | $0.45 | 68994 |
| 2023-10-09 | 0.50 | $0.42 | 106994 |
| 2023-10-06 | 0.51 | $0.16 | 75273 |
| 2023-10-05 | 0.55 | $0.47 | 462504 |
| 2023-10-04 | 0.56 | $0.37 | 1.8M |
| 2023-10-03 | 0.58 | $0.31 | 1.5M |
| 2023-10-02 | 0.60 | $0.50 | 320691 |
| 2023-09-29 | 0.62 | $0.71 | 2.0M |
| 2023-09-28 | 0.61 | $0.50 | 3.7M |
| 2023-09-27 | 0.62 | $0.60 | 14761 |
| 2023-09-26 | 0.62 | $0.59 | 92484 |
| 2023-09-25 | 0.62 | $0.57 | 52099 |
| 2023-09-22 | 0.63 | $0.55 | 107115 |
| 2023-09-21 | 0.64 | $0.57 | 25507 |
| 2023-09-20 | 0.64 | $0.57 | 22225 |
| 2023-09-19 | 0.65 | $0.58 | 44127 |
| 2023-09-18 | 0.66 | $0.62 | 33626 |
| 2023-09-15 | 0.66 | $0.68 | 84763 |
| 2023-09-14 | 0.66 | $0.62 | 17305 |
| 2023-09-13 | 0.67 | $0.59 | 23151 |
| 2023-09-12 | 0.67 | $0.61 | 31801 |
| 2023-09-11 | 0.68 | $0.62 | 43571 |
| 2023-09-08 | 0.69 | $0.61 | 68831 |
| 2023-09-07 | 0.69 | $0.61 | 19388 |
| 2023-09-06 | 0.70 | $0.63 | 22600 |
| 2023-09-05 | 0.71 | $0.65 | 16900 |
| 2023-09-01 | 0.72 | $0.64 | 85500 |
| 2023-08-31 | 0.73 | $0.59 | 62400 |
| 2023-08-30 | 0.74 | $0.64 | 108900 |
| 2023-08-29 | 0.75 | $0.67 | 97700 |
| 2023-08-28 | 0.76 | $0.62 | 279400 |
| 2023-08-25 | 0.77 | $0.59 | 464600 |
| 2023-08-24 | 0.79 | $0.46 | 210600 |
| 2023-08-23 | 0.83 | $0.50 | 339900 |
| 2023-08-22 | 0.86 | $0.56 | 235900 |
| 2023-08-21 | 0.89 | $0.58 | 290200 |
| 2023-08-18 | 0.93 | $0.84 | 44500 |
| 2023-08-17 | 0.94 | $0.84 | 55000 |
| 2023-08-16 | 0.95 | $0.89 | 59900 |
| 2023-08-15 | 0.95 | $0.94 | 41000 |
| 2023-08-14 | 0.95 | $0.95 | 198300 |
| 2023-08-11 | 0.96 | $0.84 | 36400 |
| 2023-08-10 | 0.97 | $0.89 | 28000 |
| 2023-08-09 | 0.98 | $0.88 | 86900 |
| 2023-08-08 | 0.99 | $0.81 | 36400 |
| 2023-08-07 | 1.00 | $0.83 | 89000 |
| 2023-08-04 | 1.02 | $0.87 | 127500 |
| 2023-08-03 | 1.04 | $0.79 | 122100 |
| 2023-08-02 | 1.06 | $0.86 | 109600 |
| 2023-08-01 | 1.09 | $0.89 | 190700 |
| 2023-07-31 | 1.11 | $0.84 | 275000 |
| 2023-07-28 | 1.14 | $0.97 | 211200 |
| 2023-07-27 | 1.15 | $1.06 | 280700 |
| 2023-07-26 | 1.16 | $1.15 | 29500 |
| 2023-07-25 | 1.16 | $1.12 | 77400 |
| 2023-07-24 | 1.17 | $1.19 | 86400 |
| 2023-07-21 | 1.17 | $1.16 | 18800 |
| 2023-07-20 | 1.17 | $1.14 | 36600 |
| 2023-07-19 | 1.17 | $1.12 | 38000 |
| 2023-07-18 | 1.17 | $1.12 | 38400 |
| 2023-07-17 | 1.18 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.19 | $1.15 | 123600 |
| 2023-07-05 | 1.20 | $1.13 | 59900 |
| 2023-07-03 | 1.20 | $1.17 | 23200 |
| 2023-06-30 | 1.21 | $1.20 | 63800 |
| 2023-06-29 | 1.21 | $1.21 | 39200 |
| 2023-06-28 | 1.21 | $1.19 | 27300 |
| 2023-06-27 | 1.21 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.22 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.21 | $1.20 | 29300 |
| 2023-06-14 | 1.21 | $1.22 | 61700 |
| 2023-06-13 | 1.21 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.22 | $1.25 | 53000 |
| 2023-06-02 | 1.22 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.22 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.24 | $1.17 | 37600 |
| 2023-05-25 | 1.24 | $1.20 | 46300 |
| 2023-05-24 | 1.25 | $1.25 | 36000 |
| 2023-05-23 | 1.25 | $1.32 | 60000 |
| 2023-05-22 | 1.24 | $1.26 | 43100 |
| 2023-05-19 | 1.24 | $1.28 | 15500 |
| 2023-05-18 | 1.23 | $1.28 | 48100 |
| 2023-05-17 | 1.23 | $1.24 | 80300 |
| 2023-05-16 | 1.23 | $1.19 | 35000 |
| 2023-05-15 | 1.23 | $1.23 | 73700 |
| 2023-05-12 | 1.23 | $1.14 | 55700 |
| 2023-05-11 | 1.24 | $1.15 | 28000 |
| 2023-05-10 | 1.25 | $1.15 | 57800 |
| 2023-05-09 | 1.26 | $1.19 | 91500 |
| 2023-05-08 | 1.27 | $1.18 | 59000 |
| 2023-05-05 | 1.27 | $1.26 | 14200 |
| 2023-05-04 | 1.28 | $1.24 | 35000 |
| 2023-05-03 | 1.28 | $1.28 | 20000 |
| 2023-05-02 | 1.28 | $1.29 | 36700 |
| 2023-05-01 | 1.28 | $1.29 | 49100 |
| 2023-04-28 | 1.28 | $1.25 | 39900 |
| 2023-04-27 | 1.28 | $1.20 | 11700 |
| 2023-04-26 | 1.29 | $1.22 | 24700 |
| 2023-04-25 | 1.30 | $1.27 | 53200 |
| 2023-04-24 | 1.30 | $1.25 | 36200 |
| 2023-04-21 | 1.31 | $1.18 | 37200 |
| 2023-04-20 | 1.32 | $1.23 | 48900 |
| 2023-04-19 | 1.33 | $1.28 | 19300 |
| 2023-04-18 | 1.33 | $1.32 | 10900 |
| 2023-04-17 | 1.33 | $1.34 | 54700 |
| 2023-04-14 | 1.33 | $1.28 | 30100 |
| 2023-04-13 | 1.34 | $1.27 | 107900 |
| 2023-04-12 | 1.35 | $1.26 | 59400 |
| 2023-04-11 | 1.35 | $1.20 | 56100 |
| 2023-04-10 | 1.37 | $1.17 | 90800 |
| 2023-04-06 | 1.39 | $1.18 | 114900 |
| 2023-04-05 | 1.41 | $1.18 | 112700 |
| 2023-04-04 | 1.44 | $1.30 | 86600 |
| 2023-04-03 | 1.45 | $1.30 | 81500 |
| 2023-03-31 | 1.47 | $1.33 | 53300 |
| 2023-03-30 | 1.49 | $1.31 | 49600 |
| 2023-03-29 | 1.50 | $1.36 | 57100 |
| 2023-03-28 | 1.52 | $1.31 | 47100 |
| 2023-03-27 | 1.54 | $1.30 | 146700 |
| 2023-03-24 | 1.57 | $1.39 | 167900 |
| 2023-03-23 | 1.58 | $1.43 | 57900 |
| 2023-03-22 | 1.60 | $1.41 | 60500 |
| 2023-03-21 | 1.62 | $1.35 | 129500 |
| 2023-03-20 | 1.65 | $1.41 | 109800 |
| 2023-03-17 | 1.67 | $1.56 | 68000 |
| 2023-03-16 | 1.69 | $1.58 | 29200 |
| 2023-03-15 | 1.70 | $1.56 | 43900 |
| 2023-03-14 | 1.71 | $1.58 | 46700 |
| 2023-03-13 | 1.73 | $1.59 | 44300 |
| 2023-03-10 | 1.74 | $1.62 | 40300 |
| 2023-03-09 | 1.75 | $1.69 | 45700 |
| 2023-03-08 | 1.76 | $1.76 | 83000 |
| 2023-03-07 | 1.76 | $1.86 | 41700 |
| 2023-03-06 | 1.75 | $1.76 | 62100 |
| 2023-03-03 | 1.75 | $1.70 | 47400 |
| 2023-03-02 | 1.75 | $1.64 | 116100 |
| 2023-03-01 | 1.76 | $1.67 | 29400 |
| 2023-02-28 | 1.77 | $1.66 | 36200 |
| 2023-02-27 | 1.79 | $1.61 | 58500 |
| 2023-02-24 | 1.81 | $1.62 | 49200 |
| 2023-02-23 | 1.82 | $1.66 | 79100 |
| 2023-02-22 | 1.84 | $1.62 | 53900 |
| 2023-02-21 | 1.87 | $1.66 | 352000 |
| 2023-02-17 | 1.89 | $1.78 | 35600 |
| 2023-02-16 | 1.90 | $1.81 | 39000 |
| 2023-02-15 | 1.91 | $1.82 | 129800 |
| 2023-02-14 | 1.92 | $1.80 | 168200 |
| 2023-02-13 | 1.93 | $1.88 | 73900 |
| 2023-02-10 | 1.93 | $1.91 | 54700 |
| 2023-02-09 | 1.94 | $1.92 | 21700 |
| 2023-02-08 | 1.94 | $1.97 | 32400 |
| 2023-02-07 | 1.94 | $1.97 | 63900 |
| 2023-02-06 | 1.93 | $1.93 | 44200 |
| 2023-02-03 | 1.93 | $1.92 | 96600 |
| 2023-02-02 | 1.93 | $1.82 | 262000 |
| 2023-02-01 | 1.94 | $2.04 | 24300 |
| 2023-01-31 | 1.93 | $2.01 | 40400 |
| 2023-01-30 | 1.93 | $1.97 | 29300 |
| 2023-01-27 | 1.92 | $2.02 | 25000 |
| 2023-01-26 | 1.91 | $1.99 | 8700 |
| 2023-01-25 | 1.90 | $1.96 | 20000 |
| 2023-01-24 | 1.90 | $2.02 | 37300 |
| 2023-01-23 | 1.88 | $2.00 | 55800 |
| 2023-01-20 | 1.87 | $1.97 | 34700 |
| 2023-01-19 | 1.86 | $2.01 | 74900 |
| 2023-01-18 | 1.85 | $2.07 | 65700 |
| 2023-01-17 | 1.82 | $2.20 | 55900 |
| 2023-01-13 | 1.78 | $2.15 | 99900 |
| 2023-01-12 | 1.74 | $2.25 | 199900 |
| 2023-01-11 | 1.69 | $2.07 | 88600 |
| 2023-01-10 | 1.65 | $2.05 | 78500 |
| 2023-01-09 | 1.61 | $1.95 | 133600 |
| 2023-01-06 | 1.57 | $1.93 | 152300 |
| 2023-01-05 | 1.54 | $1.79 | 181700 |
| 2023-01-04 | 1.51 | $1.63 | 71100 |
| 2023-01-03 | 1.50 | $1.49 | 82700 |
| 2022-12-30 | 1.50 | $1.45 | 106500 |
| 2022-12-29 | 1.50 | $1.34 | 116800 |
| 2022-12-28 | 1.52 | $1.34 | 57300 |
| 2022-12-27 | 1.54 | $1.32 | 123900 |
| 2022-12-23 | 1.56 | $1.38 | 56000 |
| 2022-12-22 | 1.58 | $1.36 | 92000 |
| 2022-12-21 | 1.60 | $1.40 | 91700 |
| 2022-12-20 | 1.63 | $1.42 | 46900 |
| 2022-12-19 | 1.65 | $1.45 | 38300 |
| 2022-12-16 | 1.67 | $1.51 | 70700 |
| 2022-12-15 | 1.69 | $1.53 | 58400 |
| 2022-12-14 | 1.70 | $1.56 | 26200 |
| 2022-12-13 | 1.72 | $1.59 | 57500 |
| 2022-12-12 | 1.73 | $1.63 | 54200 |
| 2022-12-09 | 1.74 | $1.57 | 59000 |
| 2022-12-08 | 1.76 | $1.63 | 52200 |
| 2022-12-07 | 1.77 | $1.65 | 59300 |
| 2022-12-06 | 1.79 | $1.66 | 59500 |
| 2022-12-05 | 1.80 | $1.67 | 121700 |
| 2022-12-02 | 1.81 | $1.77 | 31300 |
| 2022-12-01 | 1.82 | $1.78 | 69100 |
| 2022-11-30 | 1.82 | $1.72 | 90100 |
| 2022-11-29 | 1.83 | $1.68 | 35000 |
| 2022-11-28 | 1.85 | $1.67 | 41600 |
| 2022-11-25 | 1.87 | $1.77 | 40100 |
| 2022-11-23 | 1.88 | $1.74 | 74200 |
| 2022-11-22 | 1.89 | $1.80 | 77900 |
| 2022-11-21 | 1.90 | $1.79 | 107400 |
| 2022-11-18 | 1.91 | $1.77 | 47400 |
| 2022-11-17 | 1.92 | $1.72 | 115500 |
| 2022-11-16 | 1.95 | $1.87 | 120500 |
| 2022-11-15 | 1.95 | $1.99 | 98800 |
| 2022-11-14 | 1.95 | $2.10 | 48300 |
| 2022-11-11 | 1.94 | $2.08 | 112100 |
| 2022-11-10 | 1.92 | $1.90 | 101700 |
| 2022-11-09 | 1.92 | $1.80 | 64900 |
| 2022-11-08 | 1.93 | $1.94 | 40100 |
| 2022-11-07 | 1.93 | $1.98 | 48600 |
| 2022-11-04 | 1.93 | $2.01 | 31900 |
| 2022-11-03 | 1.92 | $2.05 | 41000 |
| 2022-11-02 | 1.91 | $2.10 | 70000 |
| 2022-11-01 | 1.89 | $2.17 | 74200 |
| 2022-10-31 | 1.86 | $2.16 | 53600 |
| 2022-10-28 | 1.83 | $2.10 | 47200 |
| 2022-10-27 | 1.80 | $2.05 | 79100 |
| 2022-10-26 | 1.77 | $1.89 | 46800 |
| 2022-10-25 | 1.76 | $1.85 | 37600 |
| 2022-10-24 | 1.75 | $1.77 | 35400 |
| 2022-10-21 | 1.75 | $1.78 | 50500 |
| 2022-10-20 | 1.74 | $1.67 | 63000 |
| 2022-10-19 | 1.75 | $1.54 | 73600 |
| 2022-10-18 | 1.77 | $1.60 | 36800 |
| 2022-10-17 | 1.79 | $1.56 | 56700 |
| 2022-10-14 | 1.81 | $1.55 | 39000 |
| 2022-10-13 | 1.84 | $1.53 | 44600 |
| 2022-10-12 | 1.87 | $1.52 | 109500 |
| 2022-10-11 | 1.91 | $1.65 | 45000 |
| 2022-10-10 | 1.94 | $1.69 | 34200 |
| 2022-10-07 | 1.96 | $1.76 | 93000 |
| 2022-10-06 | 1.99 | $1.72 | 86600 |
| 2022-10-05 | 2.01 | $1.80 | 22300 |
| 2022-10-04 | 2.04 | $1.90 | 37700 |
| 2022-10-03 | 2.05 | $1.80 | 62100 |
| 2022-09-30 | 2.08 | $1.77 | 87000 |
| 2022-09-29 | 2.11 | $1.81 | 86100 |
| 2022-09-28 | 2.14 | $1.97 | 184300 |
| 2022-09-27 | 2.16 | $1.92 | 94000 |
| 2022-09-26 | 2.18 | $1.88 | 125500 |
| 2022-09-23 | 2.22 | $1.83 | 145900 |
| 2022-09-22 | 2.26 | $1.86 | 113000 |
| 2022-09-21 | 2.30 | $1.91 | 143600 |
| 2022-09-20 | 2.34 | $1.90 | 365300 |
| 2022-09-19 | 2.38 | $2.15 | 104100 |
| 2022-09-16 | 2.41 | $2.13 | 134100 |
| 2022-09-15 | 2.44 | $2.19 | 160400 |
| 2022-09-14 | 2.46 | $2.26 | 110000 |
| 2022-09-13 | 2.49 | $2.28 | 226200 |
| 2022-09-12 | 2.51 | $2.43 | 151700 |
| 2022-09-09 | 2.52 | $2.37 | 122900 |
| 2022-09-08 | 2.53 | $2.39 | 185200 |
| 2022-09-07 | 2.55 | $2.42 | 189300 |
| 2022-09-06 | 2.56 | $2.35 | 47300 |
| 2022-09-02 | 2.58 | $2.30 | 58300 |
| 2022-09-01 | 2.61 | $2.36 | 119400 |
| 2022-08-31 | 2.64 | $2.41 | 72100 |
| 2022-08-30 | 2.66 | $2.42 | 123000 |
| 2022-08-29 | 2.69 | $2.54 | 161000 |
| 2022-08-26 | 2.70 | $2.46 | 147400 |
| 2022-08-25 | 2.73 | $2.51 | 121400 |
| 2022-08-24 | 2.75 | $2.57 | 240000 |
| 2022-08-23 | 2.77 | $2.38 | 374400 |
| 2022-08-22 | 2.81 | $2.61 | 424100 |
| 2022-08-19 | 2.83 | $2.41 | 2.7M |
| 2022-08-18 | 2.87 | $3.94 | 402700 |
| 2022-08-17 | 2.76 | $3.70 | 265900 |
| 2022-08-16 | 2.66 | $3.85 | 264200 |
| 2022-08-15 | 2.54 | $3.47 | 227100 |
| 2022-08-12 | 2.44 | $3.28 | 343200 |
| 2022-08-11 | 2.35 | $2.78 | 137700 |
| 2022-08-10 | 2.31 | $3.03 | 95000 |
| 2022-08-09 | 2.23 | $2.86 | 57100 |
| 2022-08-08 | 2.16 | $2.64 | 154400 |
| 2022-08-05 | 2.11 | $2.41 | 74200 |
| 2022-08-04 | 2.08 | $2.36 | 44700 |
| 2022-08-03 | 2.05 | $2.26 | 63300 |
| 2022-08-02 | 2.03 | $2.27 | 175500 |
| 2022-08-01 | 2.01 | $1.95 | 191500 |
| 2022-07-29 | 2.01 | $1.78 | 76700 |
| 2022-07-28 | 2.04 | $1.67 | 98900 |
| 2022-07-27 | 2.07 | $1.73 | 51700 |
| 2022-07-26 | 2.11 | $1.71 | 59300 |
| 2022-07-25 | 2.15 | $1.73 | 33700 |
| 2022-07-22 | 2.20 | $1.69 | 81000 |
| 2022-07-21 | 2.25 | $1.75 | 63400 |
| 2022-07-20 | 2.30 | $1.83 | 294100 |
| 2022-07-19 | 2.35 | $1.56 | 242000 |
| 2022-07-18 | 2.44 | $1.84 | 447200 |
| 2022-07-15 | 2.50 | $1.60 | 509600 |
| 2022-07-14 | 2.59 | $2.40 | 18400 |
| 2022-07-13 | 2.61 | $2.39 | 15700 |
| 2022-07-12 | 2.64 | $2.37 | 38800 |
| 2022-07-11 | 2.67 | $2.42 | 37900 |
| 2022-07-08 | 2.69 | $2.53 | 86100 |
| 2022-07-07 | 2.71 | $2.41 | 20100 |
| 2022-07-06 | 2.74 | $2.27 | 48100 |
| 2022-07-05 | 2.79 | $2.47 | 74100 |
| 2022-07-01 | 2.82 | $2.26 | 67100 |
| 2022-06-30 | 2.88 | $2.47 | 66700 |
| 2022-06-29 | 2.93 | $2.51 | 124300 |
| 2022-06-28 | 2.97 | $2.76 | 54900 |
| 2022-06-27 | 2.99 | $3.12 | 24400 |
| 2022-06-24 | 2.98 | $2.91 | 53000 |
| 2022-06-23 | 2.99 | $3.16 | 53300 |
| 2022-06-22 | 2.97 | $2.99 | 71700 |
| 2022-06-21 | 2.97 | $2.97 | 23400 |
| 2022-06-17 | 2.97 | $3.04 | 30100 |
| 2022-06-16 | 2.96 | $2.74 | 66800 |
| 2022-06-15 | 2.98 | $3.06 | 16200 |
| 2022-06-14 | 2.98 | $3.00 | 33600 |
| 2022-06-13 | 2.97 | $3.11 | 35800 |
| 2022-06-10 | 2.96 | $3.09 | 17800 |
| 2022-06-09 | 2.94 | $3.16 | 28300 |
| 2022-06-08 | 2.92 | $3.25 | 77600 |
| 2022-06-07 | 2.89 | $3.03 | 40100 |
| 2022-06-06 | 2.87 | $2.95 | 29800 |
| 2022-06-03 | 2.86 | $2.94 | 26700 |
| 2022-06-02 | 2.86 | $2.99 | 33300 |
| 2022-06-01 | 2.84 | $2.85 | 19400 |
| 2022-05-31 | 2.84 | $2.96 | 22500 |
| 2022-05-27 | 2.83 | $2.83 | 43300 |
| 2022-05-26 | 2.83 | $2.78 | 37700 |
| 2022-05-25 | 2.83 | $2.69 | 39200 |
| 2022-05-24 | 2.85 | $2.74 | 25100 |
| 2022-05-23 | 2.86 | $2.89 | 35400 |
| 2022-05-20 | 2.86 | $2.69 | 26200 |
| 2022-05-19 | 2.88 | $2.76 | 36700 |
| 2022-05-18 | 2.89 | $2.74 | 38800 |
| 2022-05-17 | 2.90 | $2.79 | 129900 |
| 2022-05-16 | 2.92 | $2.59 | 126200 |
| 2022-05-13 | 2.95 | $2.60 | 81300 |
| 2022-05-12 | 2.99 | $2.34 | 141800 |
| 2022-05-11 | 3.05 | $2.43 | 71500 |
| 2022-05-10 | 3.12 | $2.63 | 74500 |
| 2022-05-09 | 3.17 | $2.76 | 49200 |
| 2022-05-06 | 3.21 | $2.91 | 26400 |
| 2022-05-05 | 3.25 | $2.99 | 55900 |
| 2022-05-04 | 3.27 | $2.87 | 17200 |
| 2022-05-03 | 3.32 | $2.90 | 45700 |
| 2022-05-02 | 3.36 | $2.90 | 28600 |
| 2022-04-29 | 3.41 | $2.92 | 48100 |
| 2022-04-28 | 3.46 | $2.99 | 51200 |
| 2022-04-27 | 3.51 | $2.88 | 147500 |
| 2022-04-26 | 3.58 | $3.01 | 55100 |
| 2022-04-25 | 3.64 | $3.07 | 185900 |
| 2022-04-22 | 3.70 | $3.31 | 175600 |
| 2022-04-21 | 3.74 | $3.43 | 3.1M |
| 2022-04-20 | 3.77 | $3.34 | 41800 |
| 2022-04-19 | 3.81 | $3.50 | 39500 |
| 2022-04-18 | 3.85 | $3.50 | 73900 |
| 2022-04-14 | 3.88 | $3.69 | 39600 |
| 2022-04-13 | 3.90 | $3.75 | 22800 |
| 2022-04-12 | 3.92 | $3.70 | 54400 |
| 2022-04-11 | 3.94 | $3.78 | 31800 |
| 2022-04-08 | 3.96 | $3.73 | 37100 |
| 2022-04-07 | 3.98 | $3.80 | 31000 |
| 2022-04-06 | 4.00 | $3.82 | 24900 |
| 2022-04-05 | 4.02 | $3.93 | 30000 |
| 2022-04-04 | 4.03 | $4.08 | 33700 |
| 2022-04-01 | 4.03 | $4.12 | 17400 |
| 2022-03-31 | 4.02 | $4.12 | 36300 |
| 2022-03-30 | 4.00 | $4.08 | 14600 |
| 2022-03-29 | 4.00 | $4.24 | 59600 |
| 2022-03-28 | 3.97 | $3.98 | 63200 |
| 2022-03-25 | 3.97 | $4.27 | 46200 |
| 2022-03-24 | 3.94 | $4.18 | 37800 |
| 2022-03-23 | 3.91 | $4.01 | 31600 |
| 2022-03-22 | 3.90 | $4.06 | 53400 |
| 2022-03-21 | 3.89 | $3.95 | 27200 |
| 2022-03-18 | 3.88 | $3.94 | 46400 |
| 2022-03-17 | 3.87 | $3.78 | 45900 |
| 2022-03-16 | 3.88 | $3.77 | 41400 |
| 2022-03-15 | 3.90 | $3.61 | 27200 |
| 2022-03-14 | 3.93 | $3.72 | 83100 |
| 2022-03-11 | 3.95 | $4.04 | 53500 |
| 2022-03-10 | 3.94 | $4.20 | 92400 |
| 2022-03-09 | 3.91 | $4.17 | 67200 |
| 2022-03-08 | 3.88 | $4.20 | 109300 |
| 2022-03-07 | 3.85 | $4.21 | 63600 |
| 2022-03-04 | 3.81 | $4.05 | 37500 |
| 2022-03-03 | 3.79 | $4.15 | 66200 |
| 2022-03-02 | 3.75 | $4.39 | 71600 |
| 2022-03-01 | 3.68 | $4.28 | 173800 |
| 2022-02-28 | 3.62 | $4.17 | 178900 |
| 2022-02-25 | 3.56 | $3.77 | 78400 |
| 2022-02-24 | 3.54 | $3.84 | 135900 |
| 2022-02-23 | 3.50 | $3.26 | 49100 |
| 2022-02-22 | 3.53 | $3.40 | 40800 |
| 2022-02-18 | 3.54 | $3.42 | 65200 |
| 2022-02-17 | 3.56 | $3.52 | 75700 |
| 2022-02-16 | 3.56 | $3.72 | 41900 |
| 2022-02-15 | 3.54 | $3.66 | 64000 |
| 2022-02-14 | 3.53 | $3.43 | 46400 |
| 2022-02-11 | 3.54 | $3.33 | 161800 |
| 2022-02-10 | 3.56 | $3.82 | 119000 |
| 2022-02-09 | 3.54 | $3.83 | 84100 |
| 2022-02-08 | 3.50 | $3.56 | 36500 |
| 2022-02-07 | 3.50 | $3.46 | 29400 |
| 2022-02-04 | 3.50 | $3.46 | 70800 |
| 2022-02-03 | 3.51 | $3.43 | 33300 |
| 2022-02-02 | 3.52 | $3.66 | 64000 |
| 2022-02-01 | 3.50 | $3.75 | 47800 |
| 2022-01-31 | 3.47 | $3.62 | 64100 |
| 2022-01-28 | 3.46 | $3.32 | 63000 |
| 2022-01-27 | 3.47 | $3.21 | 126400 |
| 2022-01-26 | 3.50 | $3.49 | 119200 |
| 2022-01-25 | 3.50 | $3.56 | 134800 |
| 2022-01-24 | 3.49 | $3.28 | 203600 |
| 2022-01-21 | 3.52 | $3.16 | 143800 |
| 2022-01-20 | 3.56 | $3.28 | 53300 |
| 2022-01-19 | 3.58 | $3.21 | 65200 |
| 2022-01-18 | 3.62 | $3.41 | 75800 |
| 2022-01-14 | 3.65 | $3.48 | 120000 |
| 2022-01-13 | 3.66 | $3.48 | 140300 |
| 2022-01-12 | 3.68 | $3.61 | 98100 |
| 2022-01-11 | 3.69 | $3.44 | 83100 |
| 2022-01-10 | 3.72 | $3.32 | 97300 |
| 2022-01-07 | 3.76 | $3.29 | 116500 |
| 2022-01-06 | 3.81 | $3.30 | 83900 |
| 2022-01-05 | 3.86 | $3.22 | 184100 |
| 2022-01-04 | 3.93 | $3.51 | 101800 |
| 2022-01-03 | 3.97 | $3.54 | 52500 |
| 2021-12-31 | 4.02 | $3.32 | 153800 |
| 2021-12-30 | 4.09 | $3.24 | 192200 |
| 2021-12-29 | 4.18 | $3.25 | 383300 |
| 2021-12-28 | 4.28 | $3.51 | 175600 |
| 2021-12-27 | 4.36 | $3.76 | 157600 |
| 2021-12-23 | 4.42 | $3.90 | 157300 |
| 2021-12-22 | 4.48 | $3.98 | 150900 |
| 2021-12-21 | 4.53 | $4.14 | 139400 |
| 2021-12-20 | 4.57 | $3.90 | 236100 |
| 2021-12-17 | 4.64 | $4.21 | 197800 |
| 2021-12-16 | 4.69 | $4.34 | 98400 |
| 2021-12-15 | 4.73 | $4.44 | 248200 |
| 2021-12-14 | 4.76 | $4.42 | 106400 |
| 2021-12-13 | 4.79 | $4.71 | 82500 |
| 2021-12-10 | 4.80 | $4.70 | 83000 |
| 2021-12-09 | 4.81 | $4.44 | 59800 |
| 2021-12-08 | 4.85 | $4.71 | 208900 |
| 2021-12-07 | 4.87 | $4.40 | 51700 |
| 2021-12-06 | 4.91 | $4.28 | 81000 |
| 2021-12-03 | 4.98 | $4.27 | 103600 |
| 2021-12-02 | 5.06 | $4.44 | 99700 |
| 2021-12-01 | 5.12 | $4.47 | 113700 |
| 2021-11-30 | 5.19 | $4.74 | 61100 |
| 2021-11-29 | 5.24 | $4.92 | 115500 |
| 2021-11-26 | 5.27 | $5.04 | 61600 |
| 2021-11-24 | 5.29 | $4.98 | 67400 |
| 2021-11-23 | 5.33 | $4.77 | 83500 |
| 2021-11-22 | 5.39 | $4.83 | 89500 |
| 2021-11-19 | 5.44 | $4.70 | 153100 |
| 2021-11-18 | 5.52 | $4.80 | 167400 |
| 2021-11-17 | 5.60 | $4.99 | 170200 |
| 2021-11-16 | 5.66 | $5.34 | 53500 |
| 2021-11-15 | 5.70 | $5.41 | 87100 |
| 2021-11-12 | 5.73 | $5.31 | 113000 |
| 2021-11-11 | 5.77 | $5.26 | 436900 |
| 2021-11-10 | 5.83 | $5.97 | 178100 |
| 2021-11-09 | 5.81 | $6.22 | 185100 |
| 2021-11-08 | 5.77 | $6.56 | 174900 |
| 2021-11-05 | 5.68 | $6.24 | 70800 |
| 2021-11-04 | 5.63 | $6.10 | 55900 |
| 2021-11-03 | 5.58 | $6.09 | 71900 |
| 2021-11-02 | 5.52 | $6.17 | 111000 |
| 2021-11-01 | 5.45 | $6.25 | 290100 |
| 2021-10-29 | 5.37 | $5.90 | 72900 |
| 2021-10-28 | 5.31 | $5.73 | 88200 |
| 2021-10-27 | 5.27 | $5.60 | 182000 |
| 2021-10-26 | 5.23 | $5.46 | 33500 |
| 2021-10-25 | 5.21 | $5.43 | 49600 |
| 2021-10-22 | 5.19 | $5.28 | 67700 |
| 2021-10-21 | 5.18 | $5.47 | 161800 |
| 2021-10-20 | 5.15 | $5.57 | 117800 |
| 2021-10-19 | 5.10 | $5.84 | 214000 |
| 2021-10-18 | 5.03 | $5.66 | 198600 |
| 2021-10-15 | 4.96 | $5.32 | 59200 |
| 2021-10-14 | 4.92 | $5.19 | 72500 |
| 2021-10-13 | 4.89 | $5.23 | 92800 |
| 2021-10-12 | 4.86 | $5.15 | 74600 |
| 2021-10-11 | 4.83 | $5.27 | 187600 |
| 2021-10-08 | 4.78 | $4.90 | 37100 |
| 2021-10-07 | 4.77 | $4.82 | 99400 |
| 2021-10-06 | 4.76 | $4.54 | 64200 |
| 2021-10-05 | 4.78 | $4.66 | 50200 |
| 2021-10-04 | 4.80 | $4.65 | 83000 |
| 2021-10-01 | 4.81 | $4.90 | 89800 |
| 2021-09-30 | 4.80 | $4.81 | 72000 |
| 2021-09-29 | 4.80 | $4.85 | 301300 |
| 2021-09-28 | 4.80 | $5.05 | 413200 |
| 2021-09-27 | 4.77 | $5.40 | 223000 |
| 2021-09-24 | 4.70 | $5.16 | 245900 |
| 2021-09-23 | 4.66 | $5.51 | 617500 |
| 2021-09-22 | 4.57 | $4.66 | 75400 |
| 2021-09-21 | 4.56 | $4.56 | 97900 |
| 2021-09-20 | 4.56 | $4.61 | 271500 |
| 2021-09-17 | 4.55 | $5.04 | 595700 |
| 2021-09-16 | 4.50 | $4.77 | 147800 |
| 2021-09-15 | 4.47 | $4.50 | 67600 |
| 2021-09-14 | 4.47 | $4.40 | 70000 |
| 2021-09-13 | 4.48 | $4.50 | 80700 |
| 2021-09-10 | 4.47 | $4.50 | 109500 |
| 2021-09-09 | 4.47 | $4.41 | 80500 |
| 2021-09-08 | 4.48 | $4.29 | 121500 |
| 2021-09-07 | 4.50 | $4.42 | 85400 |
| 2021-09-03 | 4.50 | $4.54 | 72500 |
| 2021-09-02 | 4.50 | $4.61 | 79000 |
| 2021-09-01 | 4.49 | $4.48 | 79600 |
| 2021-08-31 | 4.49 | $4.73 | 61200 |
| 2021-08-30 | 4.46 | $4.50 | 88600 |
| 2021-08-27 | 4.46 | $4.58 | 61100 |
| 2021-08-26 | 4.45 | $4.40 | 105400 |
| 2021-08-25 | 4.45 | $4.55 | 87200 |
| 2021-08-24 | 4.44 | $4.76 | 228500 |
| 2021-08-23 | 4.41 | $4.31 | 98000 |
| 2021-08-20 | 4.42 | $4.15 | 82700 |
| 2021-08-19 | 4.45 | $3.93 | 61000 |
| 2021-08-18 | 4.50 | $4.13 | 120500 |
| 2021-08-17 | 4.54 | $3.81 | 249900 |
| 2021-08-16 | 4.62 | $4.17 | 162300 |
| 2021-08-13 | 4.67 | $4.24 | 158300 |
| 2021-08-12 | 4.71 | $4.51 | 160000 |
| 2021-08-11 | 4.73 | $4.60 | 78700 |
| 2021-08-10 | 4.75 | $4.72 | 77700 |
| 2021-08-09 | 4.75 | $4.56 | 70200 |
| 2021-08-06 | 4.77 | $4.42 | 53000 |
| 2021-08-05 | 4.81 | $4.36 | 48100 |
| 2021-08-04 | 4.85 | $4.33 | 96800 |
| 2021-08-03 | 4.91 | $4.49 | 48000 |
| 2021-08-02 | 4.95 | $4.56 | 64700 |
| 2021-07-30 | 4.99 | $4.65 | 72900 |
| 2021-07-29 | 5.03 | $4.67 | 78900 |
| 2021-07-28 | 5.07 | $4.78 | 127700 |
| 2021-07-27 | 5.10 | $4.42 | 82300 |
| 2021-07-26 | 5.17 | $4.52 | 52400 |
| 2021-07-23 | 5.24 | $4.55 | 68100 |
| 2021-07-22 | 5.31 | $4.75 | 66300 |
| 2021-07-21 | 5.37 | $4.95 | 98600 |
| 2021-07-20 | 5.41 | $4.70 | 137300 |
| 2021-07-19 | 5.49 | $4.51 | 140900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.34
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
2.62
Maximum
5.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.34 | $0.32 | 9832 |
| 2023-10-30 | 0.34 | $0.35 | 12657 |
| 2023-10-27 | 0.34 | $0.34 | 33788 |
| 2023-10-26 | 0.34 | $0.33 | 20096 |
| 2023-10-25 | 0.35 | $0.32 | 16392 |
| 2023-10-24 | 0.35 | $0.30 | 55457 |
| 2023-10-23 | 0.36 | $0.31 | 16380 |
| 2023-10-20 | 0.37 | $0.30 | 28173 |
| 2023-10-19 | 0.39 | $0.37 | 3747 |
| 2023-10-18 | 0.39 | $0.41 | 40389 |
| 2023-10-17 | 0.40 | $0.39 | 25817 |
| 2023-10-16 | 0.40 | $0.35 | 18712 |
| 2023-10-13 | 0.42 | $0.31 | 8449 |
| 2023-10-12 | 0.43 | $0.31 | 3134 |
| 2023-10-11 | 0.45 | $0.30 | 45221 |
| 2023-10-10 | 0.47 | $0.45 | 68994 |
| 2023-10-09 | 0.48 | $0.42 | 106994 |
| 2023-10-06 | 0.49 | $0.16 | 75273 |
| 2023-10-05 | 0.53 | $0.47 | 462504 |
| 2023-10-04 | 0.54 | $0.37 | 1.8M |
| 2023-10-03 | 0.56 | $0.31 | 1.5M |
| 2023-10-02 | 0.59 | $0.50 | 320691 |
| 2023-09-29 | 0.60 | $0.71 | 2.0M |
| 2023-09-28 | 0.59 | $0.50 | 3.7M |
| 2023-09-27 | 0.60 | $0.60 | 14761 |
| 2023-09-26 | 0.60 | $0.59 | 92484 |
| 2023-09-25 | 0.60 | $0.57 | 52099 |
| 2023-09-22 | 0.60 | $0.55 | 107115 |
| 2023-09-21 | 0.61 | $0.57 | 25507 |
| 2023-09-20 | 0.61 | $0.57 | 22225 |
| 2023-09-19 | 0.62 | $0.58 | 44127 |
| 2023-09-18 | 0.62 | $0.62 | 33626 |
| 2023-09-15 | 0.62 | $0.68 | 84763 |
| 2023-09-14 | 0.61 | $0.62 | 17305 |
| 2023-09-13 | 0.61 | $0.59 | 23151 |
| 2023-09-12 | 0.62 | $0.61 | 31801 |
| 2023-09-11 | 0.63 | $0.62 | 43571 |
| 2023-09-08 | 0.63 | $0.61 | 68831 |
| 2023-09-07 | 0.64 | $0.61 | 19388 |
| 2023-09-06 | 0.65 | $0.63 | 22600 |
| 2023-09-05 | 0.66 | $0.65 | 16900 |
| 2023-09-01 | 0.67 | $0.64 | 85500 |
| 2023-08-31 | 0.68 | $0.59 | 62400 |
| 2023-08-30 | 0.69 | $0.64 | 108900 |
| 2023-08-29 | 0.70 | $0.67 | 97700 |
| 2023-08-28 | 0.71 | $0.62 | 279400 |
| 2023-08-25 | 0.73 | $0.59 | 464600 |
| 2023-08-24 | 0.75 | $0.46 | 210600 |
| 2023-08-23 | 0.78 | $0.50 | 339900 |
| 2023-08-22 | 0.82 | $0.56 | 235900 |
| 2023-08-21 | 0.85 | $0.58 | 290200 |
| 2023-08-18 | 0.88 | $0.84 | 44500 |
| 2023-08-17 | 0.89 | $0.84 | 55000 |
| 2023-08-16 | 0.90 | $0.89 | 59900 |
| 2023-08-15 | 0.91 | $0.94 | 41000 |
| 2023-08-14 | 0.91 | $0.95 | 198300 |
| 2023-08-11 | 0.92 | $0.84 | 36400 |
| 2023-08-10 | 0.93 | $0.89 | 28000 |
| 2023-08-09 | 0.94 | $0.88 | 86900 |
| 2023-08-08 | 0.96 | $0.81 | 36400 |
| 2023-08-07 | 0.98 | $0.83 | 89000 |
| 2023-08-04 | 1.00 | $0.87 | 127500 |
| 2023-08-03 | 1.02 | $0.79 | 122100 |
| 2023-08-02 | 1.05 | $0.86 | 109600 |
| 2023-08-01 | 1.07 | $0.89 | 190700 |
| 2023-07-31 | 1.10 | $0.84 | 275000 |
| 2023-07-28 | 1.13 | $0.97 | 211200 |
| 2023-07-27 | 1.14 | $1.06 | 280700 |
| 2023-07-26 | 1.15 | $1.15 | 29500 |
| 2023-07-25 | 1.16 | $1.12 | 77400 |
| 2023-07-24 | 1.16 | $1.19 | 86400 |
| 2023-07-21 | 1.16 | $1.16 | 18800 |
| 2023-07-20 | 1.16 | $1.14 | 36600 |
| 2023-07-19 | 1.16 | $1.12 | 38000 |
| 2023-07-18 | 1.17 | $1.12 | 38400 |
| 2023-07-17 | 1.18 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.19 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.19 | $1.15 | 123600 |
| 2023-07-05 | 1.19 | $1.13 | 59900 |
| 2023-07-03 | 1.20 | $1.17 | 23200 |
| 2023-06-30 | 1.20 | $1.20 | 63800 |
| 2023-06-29 | 1.20 | $1.21 | 39200 |
| 2023-06-28 | 1.20 | $1.19 | 27300 |
| 2023-06-27 | 1.21 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.21 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.20 | $1.20 | 29300 |
| 2023-06-14 | 1.20 | $1.22 | 61700 |
| 2023-06-13 | 1.20 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.21 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.21 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.23 | $1.17 | 37600 |
| 2023-05-25 | 1.23 | $1.20 | 46300 |
| 2023-05-24 | 1.24 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.23 | $1.26 | 43100 |
| 2023-05-19 | 1.22 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.21 | $1.24 | 80300 |
| 2023-05-16 | 1.21 | $1.19 | 35000 |
| 2023-05-15 | 1.21 | $1.23 | 73700 |
| 2023-05-12 | 1.21 | $1.14 | 55700 |
| 2023-05-11 | 1.22 | $1.15 | 28000 |
| 2023-05-10 | 1.23 | $1.15 | 57800 |
| 2023-05-09 | 1.24 | $1.19 | 91500 |
| 2023-05-08 | 1.25 | $1.18 | 59000 |
| 2023-05-05 | 1.26 | $1.26 | 14200 |
| 2023-05-04 | 1.26 | $1.24 | 35000 |
| 2023-05-03 | 1.26 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.25 | $1.29 | 49100 |
| 2023-04-28 | 1.25 | $1.25 | 39900 |
| 2023-04-27 | 1.25 | $1.20 | 11700 |
| 2023-04-26 | 1.25 | $1.22 | 24700 |
| 2023-04-25 | 1.26 | $1.27 | 53200 |
| 2023-04-24 | 1.26 | $1.25 | 36200 |
| 2023-04-21 | 1.26 | $1.18 | 37200 |
| 2023-04-20 | 1.27 | $1.23 | 48900 |
| 2023-04-19 | 1.28 | $1.28 | 19300 |
| 2023-04-18 | 1.28 | $1.32 | 10900 |
| 2023-04-17 | 1.28 | $1.34 | 54700 |
| 2023-04-14 | 1.27 | $1.28 | 30100 |
| 2023-04-13 | 1.28 | $1.27 | 107900 |
| 2023-04-12 | 1.29 | $1.26 | 59400 |
| 2023-04-11 | 1.29 | $1.20 | 56100 |
| 2023-04-10 | 1.31 | $1.17 | 90800 |
| 2023-04-06 | 1.33 | $1.18 | 114900 |
| 2023-04-05 | 1.36 | $1.18 | 112700 |
| 2023-04-04 | 1.38 | $1.30 | 86600 |
| 2023-04-03 | 1.40 | $1.30 | 81500 |
| 2023-03-31 | 1.42 | $1.33 | 53300 |
| 2023-03-30 | 1.44 | $1.31 | 49600 |
| 2023-03-29 | 1.46 | $1.36 | 57100 |
| 2023-03-28 | 1.48 | $1.31 | 47100 |
| 2023-03-27 | 1.51 | $1.30 | 146700 |
| 2023-03-24 | 1.53 | $1.39 | 167900 |
| 2023-03-23 | 1.55 | $1.43 | 57900 |
| 2023-03-22 | 1.57 | $1.41 | 60500 |
| 2023-03-21 | 1.59 | $1.35 | 129500 |
| 2023-03-20 | 1.62 | $1.41 | 109800 |
| 2023-03-17 | 1.64 | $1.56 | 68000 |
| 2023-03-16 | 1.65 | $1.58 | 29200 |
| 2023-03-15 | 1.66 | $1.56 | 43900 |
| 2023-03-14 | 1.68 | $1.58 | 46700 |
| 2023-03-13 | 1.69 | $1.59 | 44300 |
| 2023-03-10 | 1.70 | $1.62 | 40300 |
| 2023-03-09 | 1.71 | $1.69 | 45700 |
| 2023-03-08 | 1.72 | $1.76 | 83000 |
| 2023-03-07 | 1.72 | $1.86 | 41700 |
| 2023-03-06 | 1.71 | $1.76 | 62100 |
| 2023-03-03 | 1.71 | $1.70 | 47400 |
| 2023-03-02 | 1.72 | $1.64 | 116100 |
| 2023-03-01 | 1.74 | $1.67 | 29400 |
| 2023-02-28 | 1.75 | $1.66 | 36200 |
| 2023-02-27 | 1.77 | $1.61 | 58500 |
| 2023-02-24 | 1.79 | $1.62 | 49200 |
| 2023-02-23 | 1.82 | $1.66 | 79100 |
| 2023-02-22 | 1.84 | $1.62 | 53900 |
| 2023-02-21 | 1.87 | $1.66 | 352000 |
| 2023-02-17 | 1.89 | $1.78 | 35600 |
| 2023-02-16 | 1.91 | $1.81 | 39000 |
| 2023-02-15 | 1.92 | $1.82 | 129800 |
| 2023-02-14 | 1.93 | $1.80 | 168200 |
| 2023-02-13 | 1.95 | $1.88 | 73900 |
| 2023-02-10 | 1.96 | $1.91 | 54700 |
| 2023-02-09 | 1.97 | $1.92 | 21700 |
| 2023-02-08 | 1.98 | $1.97 | 32400 |
| 2023-02-07 | 1.98 | $1.97 | 63900 |
| 2023-02-06 | 1.99 | $1.93 | 44200 |
| 2023-02-03 | 2.00 | $1.92 | 96600 |
| 2023-02-02 | 2.01 | $1.82 | 262000 |
| 2023-02-01 | 2.02 | $2.04 | 24300 |
| 2023-01-31 | 2.02 | $2.01 | 40400 |
| 2023-01-30 | 2.01 | $1.97 | 29300 |
| 2023-01-27 | 2.01 | $2.02 | 25000 |
| 2023-01-26 | 1.99 | $1.99 | 8700 |
| 2023-01-25 | 1.98 | $1.96 | 20000 |
| 2023-01-24 | 1.97 | $2.02 | 37300 |
| 2023-01-23 | 1.94 | $2.00 | 55800 |
| 2023-01-20 | 1.92 | $1.97 | 34700 |
| 2023-01-19 | 1.90 | $2.01 | 74900 |
| 2023-01-18 | 1.87 | $2.07 | 65700 |
| 2023-01-17 | 1.83 | $2.20 | 55900 |
| 2023-01-13 | 1.78 | $2.15 | 99900 |
| 2023-01-12 | 1.73 | $2.25 | 199900 |
| 2023-01-11 | 1.66 | $2.07 | 88600 |
| 2023-01-10 | 1.61 | $2.05 | 78500 |
| 2023-01-09 | 1.57 | $1.95 | 133600 |
| 2023-01-06 | 1.52 | $1.93 | 152300 |
| 2023-01-05 | 1.48 | $1.79 | 181700 |
| 2023-01-04 | 1.45 | $1.63 | 71100 |
| 2023-01-03 | 1.44 | $1.49 | 82700 |
| 2022-12-30 | 1.44 | $1.45 | 106500 |
| 2022-12-29 | 1.45 | $1.34 | 116800 |
| 2022-12-28 | 1.47 | $1.34 | 57300 |
| 2022-12-27 | 1.49 | $1.32 | 123900 |
| 2022-12-23 | 1.52 | $1.38 | 56000 |
| 2022-12-22 | 1.54 | $1.36 | 92000 |
| 2022-12-21 | 1.56 | $1.40 | 91700 |
| 2022-12-20 | 1.59 | $1.42 | 46900 |
| 2022-12-19 | 1.61 | $1.45 | 38300 |
| 2022-12-16 | 1.63 | $1.51 | 70700 |
| 2022-12-15 | 1.65 | $1.53 | 58400 |
| 2022-12-14 | 1.66 | $1.56 | 26200 |
| 2022-12-13 | 1.68 | $1.59 | 57500 |
| 2022-12-12 | 1.69 | $1.63 | 54200 |
| 2022-12-09 | 1.71 | $1.57 | 59000 |
| 2022-12-08 | 1.73 | $1.63 | 52200 |
| 2022-12-07 | 1.74 | $1.65 | 59300 |
| 2022-12-06 | 1.76 | $1.66 | 59500 |
| 2022-12-05 | 1.78 | $1.67 | 121700 |
| 2022-12-02 | 1.79 | $1.77 | 31300 |
| 2022-12-01 | 1.80 | $1.78 | 69100 |
| 2022-11-30 | 1.81 | $1.72 | 90100 |
| 2022-11-29 | 1.83 | $1.68 | 35000 |
| 2022-11-28 | 1.85 | $1.67 | 41600 |
| 2022-11-25 | 1.88 | $1.77 | 40100 |
| 2022-11-23 | 1.89 | $1.74 | 74200 |
| 2022-11-22 | 1.91 | $1.80 | 77900 |
| 2022-11-21 | 1.93 | $1.79 | 107400 |
| 2022-11-18 | 1.95 | $1.77 | 47400 |
| 2022-11-17 | 1.97 | $1.72 | 115500 |
| 2022-11-16 | 1.99 | $1.87 | 120500 |
| 2022-11-15 | 2.00 | $1.99 | 98800 |
| 2022-11-14 | 1.99 | $2.10 | 48300 |
| 2022-11-11 | 1.97 | $2.08 | 112100 |
| 2022-11-10 | 1.95 | $1.90 | 101700 |
| 2022-11-09 | 1.95 | $1.80 | 64900 |
| 2022-11-08 | 1.95 | $1.94 | 40100 |
| 2022-11-07 | 1.94 | $1.98 | 48600 |
| 2022-11-04 | 1.92 | $2.01 | 31900 |
| 2022-11-03 | 1.90 | $2.05 | 41000 |
| 2022-11-02 | 1.88 | $2.10 | 70000 |
| 2022-11-01 | 1.85 | $2.17 | 74200 |
| 2022-10-31 | 1.81 | $2.16 | 53600 |
| 2022-10-28 | 1.77 | $2.10 | 47200 |
| 2022-10-27 | 1.73 | $2.05 | 79100 |
| 2022-10-26 | 1.70 | $1.89 | 46800 |
| 2022-10-25 | 1.68 | $1.85 | 37600 |
| 2022-10-24 | 1.67 | $1.77 | 35400 |
| 2022-10-21 | 1.66 | $1.78 | 50500 |
| 2022-10-20 | 1.66 | $1.67 | 63000 |
| 2022-10-19 | 1.66 | $1.54 | 73600 |
| 2022-10-18 | 1.68 | $1.60 | 36800 |
| 2022-10-17 | 1.70 | $1.56 | 56700 |
| 2022-10-14 | 1.72 | $1.55 | 39000 |
| 2022-10-13 | 1.75 | $1.53 | 44600 |
| 2022-10-12 | 1.78 | $1.52 | 109500 |
| 2022-10-11 | 1.82 | $1.65 | 45000 |
| 2022-10-10 | 1.84 | $1.69 | 34200 |
| 2022-10-07 | 1.87 | $1.76 | 93000 |
| 2022-10-06 | 1.89 | $1.72 | 86600 |
| 2022-10-05 | 1.92 | $1.80 | 22300 |
| 2022-10-04 | 1.94 | $1.90 | 37700 |
| 2022-10-03 | 1.96 | $1.80 | 62100 |
| 2022-09-30 | 1.99 | $1.77 | 87000 |
| 2022-09-29 | 2.03 | $1.81 | 86100 |
| 2022-09-28 | 2.06 | $1.97 | 184300 |
| 2022-09-27 | 2.08 | $1.92 | 94000 |
| 2022-09-26 | 2.11 | $1.88 | 125500 |
| 2022-09-23 | 2.14 | $1.83 | 145900 |
| 2022-09-22 | 2.19 | $1.86 | 113000 |
| 2022-09-21 | 2.23 | $1.91 | 143600 |
| 2022-09-20 | 2.27 | $1.90 | 365300 |
| 2022-09-19 | 2.32 | $2.15 | 104100 |
| 2022-09-16 | 2.34 | $2.13 | 134100 |
| 2022-09-15 | 2.37 | $2.19 | 160400 |
| 2022-09-14 | 2.41 | $2.26 | 110000 |
| 2022-09-13 | 2.44 | $2.28 | 226200 |
| 2022-09-12 | 2.48 | $2.43 | 151700 |
| 2022-09-09 | 2.51 | $2.37 | 122900 |
| 2022-09-08 | 2.55 | $2.39 | 185200 |
| 2022-09-07 | 2.59 | $2.42 | 189300 |
| 2022-09-06 | 2.62 | $2.35 | 47300 |
| 2022-09-02 | 2.67 | $2.30 | 58300 |
| 2022-09-01 | 2.72 | $2.36 | 119400 |
| 2022-08-31 | 2.77 | $2.41 | 72100 |
| 2022-08-30 | 2.80 | $2.42 | 123000 |
| 2022-08-29 | 2.84 | $2.54 | 161000 |
| 2022-08-26 | 2.87 | $2.46 | 147400 |
| 2022-08-25 | 2.89 | $2.51 | 121400 |
| 2022-08-24 | 2.91 | $2.57 | 240000 |
| 2022-08-23 | 2.92 | $2.38 | 374400 |
| 2022-08-22 | 2.95 | $2.61 | 424100 |
| 2022-08-19 | 2.94 | $2.41 | 2.7M |
| 2022-08-18 | 2.96 | $3.94 | 402700 |
| 2022-08-17 | 2.82 | $3.70 | 265900 |
| 2022-08-16 | 2.69 | $3.85 | 264200 |
| 2022-08-15 | 2.53 | $3.47 | 227100 |
| 2022-08-12 | 2.41 | $3.28 | 343200 |
| 2022-08-11 | 2.29 | $2.78 | 137700 |
| 2022-08-10 | 2.23 | $3.03 | 95000 |
| 2022-08-09 | 2.13 | $2.86 | 57100 |
| 2022-08-08 | 2.05 | $2.64 | 154400 |
| 2022-08-05 | 1.98 | $2.41 | 74200 |
| 2022-08-04 | 1.95 | $2.36 | 44700 |
| 2022-08-03 | 1.91 | $2.26 | 63300 |
| 2022-08-02 | 1.89 | $2.27 | 175500 |
| 2022-08-01 | 1.86 | $1.95 | 191500 |
| 2022-07-29 | 1.87 | $1.78 | 76700 |
| 2022-07-28 | 1.89 | $1.67 | 98900 |
| 2022-07-27 | 1.93 | $1.73 | 51700 |
| 2022-07-26 | 1.97 | $1.71 | 59300 |
| 2022-07-25 | 2.02 | $1.73 | 33700 |
| 2022-07-22 | 2.07 | $1.69 | 81000 |
| 2022-07-21 | 2.14 | $1.75 | 63400 |
| 2022-07-20 | 2.20 | $1.83 | 294100 |
| 2022-07-19 | 2.26 | $1.56 | 242000 |
| 2022-07-18 | 2.35 | $1.84 | 447200 |
| 2022-07-15 | 2.43 | $1.60 | 509600 |
| 2022-07-14 | 2.53 | $2.40 | 18400 |
| 2022-07-13 | 2.56 | $2.39 | 15700 |
| 2022-07-12 | 2.59 | $2.37 | 38800 |
| 2022-07-11 | 2.63 | $2.42 | 37900 |
| 2022-07-08 | 2.66 | $2.53 | 86100 |
| 2022-07-07 | 2.69 | $2.41 | 20100 |
| 2022-07-06 | 2.73 | $2.27 | 48100 |
| 2022-07-05 | 2.79 | $2.47 | 74100 |
| 2022-07-01 | 2.84 | $2.26 | 67100 |
| 2022-06-30 | 2.90 | $2.47 | 66700 |
| 2022-06-29 | 2.95 | $2.51 | 124300 |
| 2022-06-28 | 3.00 | $2.76 | 54900 |
| 2022-06-27 | 3.02 | $3.12 | 24400 |
| 2022-06-24 | 3.01 | $2.91 | 53000 |
| 2022-06-23 | 3.02 | $3.16 | 53300 |
| 2022-06-22 | 3.00 | $2.99 | 71700 |
| 2022-06-21 | 3.00 | $2.97 | 23400 |
| 2022-06-17 | 2.99 | $3.04 | 30100 |
| 2022-06-16 | 2.98 | $2.74 | 66800 |
| 2022-06-15 | 3.00 | $3.06 | 16200 |
| 2022-06-14 | 2.99 | $3.00 | 33600 |
| 2022-06-13 | 2.98 | $3.11 | 35800 |
| 2022-06-10 | 2.95 | $3.09 | 17800 |
| 2022-06-09 | 2.93 | $3.16 | 28300 |
| 2022-06-08 | 2.89 | $3.25 | 77600 |
| 2022-06-07 | 2.85 | $3.03 | 40100 |
| 2022-06-06 | 2.82 | $2.95 | 29800 |
| 2022-06-03 | 2.80 | $2.94 | 26700 |
| 2022-06-02 | 2.78 | $2.99 | 33300 |
| 2022-06-01 | 2.76 | $2.85 | 19400 |
| 2022-05-31 | 2.75 | $2.96 | 22500 |
| 2022-05-27 | 2.73 | $2.83 | 43300 |
| 2022-05-26 | 2.72 | $2.78 | 37700 |
| 2022-05-25 | 2.72 | $2.69 | 39200 |
| 2022-05-24 | 2.72 | $2.74 | 25100 |
| 2022-05-23 | 2.73 | $2.89 | 35400 |
| 2022-05-20 | 2.72 | $2.69 | 26200 |
| 2022-05-19 | 2.73 | $2.76 | 36700 |
| 2022-05-18 | 2.74 | $2.74 | 38800 |
| 2022-05-17 | 2.75 | $2.79 | 129900 |
| 2022-05-16 | 2.76 | $2.59 | 126200 |
| 2022-05-13 | 2.80 | $2.60 | 81300 |
| 2022-05-12 | 2.84 | $2.34 | 141800 |
| 2022-05-11 | 2.91 | $2.43 | 71500 |
| 2022-05-10 | 2.98 | $2.63 | 74500 |
| 2022-05-09 | 3.04 | $2.76 | 49200 |
| 2022-05-06 | 3.08 | $2.91 | 26400 |
| 2022-05-05 | 3.12 | $2.99 | 55900 |
| 2022-05-04 | 3.15 | $2.87 | 17200 |
| 2022-05-03 | 3.20 | $2.90 | 45700 |
| 2022-05-02 | 3.26 | $2.90 | 28600 |
| 2022-04-29 | 3.32 | $2.92 | 48100 |
| 2022-04-28 | 3.38 | $2.99 | 51200 |
| 2022-04-27 | 3.44 | $2.88 | 147500 |
| 2022-04-26 | 3.52 | $3.01 | 55100 |
| 2022-04-25 | 3.59 | $3.07 | 185900 |
| 2022-04-22 | 3.66 | $3.31 | 175600 |
| 2022-04-21 | 3.71 | $3.43 | 3.1M |
| 2022-04-20 | 3.75 | $3.34 | 41800 |
| 2022-04-19 | 3.81 | $3.50 | 39500 |
| 2022-04-18 | 3.85 | $3.50 | 73900 |
| 2022-04-14 | 3.89 | $3.69 | 39600 |
| 2022-04-13 | 3.92 | $3.75 | 22800 |
| 2022-04-12 | 3.94 | $3.70 | 54400 |
| 2022-04-11 | 3.97 | $3.78 | 31800 |
| 2022-04-08 | 3.98 | $3.73 | 37100 |
| 2022-04-07 | 4.01 | $3.80 | 31000 |
| 2022-04-06 | 4.02 | $3.82 | 24900 |
| 2022-04-05 | 4.04 | $3.93 | 30000 |
| 2022-04-04 | 4.05 | $4.08 | 33700 |
| 2022-04-01 | 4.05 | $4.12 | 17400 |
| 2022-03-31 | 4.04 | $4.12 | 36300 |
| 2022-03-30 | 4.03 | $4.08 | 14600 |
| 2022-03-29 | 4.03 | $4.24 | 59600 |
| 2022-03-28 | 4.01 | $3.98 | 63200 |
| 2022-03-25 | 4.02 | $4.27 | 46200 |
| 2022-03-24 | 3.99 | $4.18 | 37800 |
| 2022-03-23 | 3.98 | $4.01 | 31600 |
| 2022-03-22 | 3.98 | $4.06 | 53400 |
| 2022-03-21 | 3.96 | $3.95 | 27200 |
| 2022-03-18 | 3.96 | $3.94 | 46400 |
| 2022-03-17 | 3.96 | $3.78 | 45900 |
| 2022-03-16 | 3.97 | $3.77 | 41400 |
| 2022-03-15 | 3.98 | $3.61 | 27200 |
| 2022-03-14 | 4.01 | $3.72 | 83100 |
| 2022-03-11 | 4.02 | $4.04 | 53500 |
| 2022-03-10 | 4.00 | $4.20 | 92400 |
| 2022-03-09 | 3.97 | $4.17 | 67200 |
| 2022-03-08 | 3.93 | $4.20 | 109300 |
| 2022-03-07 | 3.89 | $4.21 | 63600 |
| 2022-03-04 | 3.84 | $4.05 | 37500 |
| 2022-03-03 | 3.81 | $4.15 | 66200 |
| 2022-03-02 | 3.76 | $4.39 | 71600 |
| 2022-03-01 | 3.69 | $4.28 | 173800 |
| 2022-02-28 | 3.63 | $4.17 | 178900 |
| 2022-02-25 | 3.57 | $3.77 | 78400 |
| 2022-02-24 | 3.55 | $3.84 | 135900 |
| 2022-02-23 | 3.52 | $3.26 | 49100 |
| 2022-02-22 | 3.54 | $3.40 | 40800 |
| 2022-02-18 | 3.55 | $3.42 | 65200 |
| 2022-02-17 | 3.56 | $3.52 | 75700 |
| 2022-02-16 | 3.56 | $3.72 | 41900 |
| 2022-02-15 | 3.54 | $3.66 | 64000 |
| 2022-02-14 | 3.52 | $3.43 | 46400 |
| 2022-02-11 | 3.52 | $3.33 | 161800 |
| 2022-02-10 | 3.54 | $3.82 | 119000 |
| 2022-02-09 | 3.50 | $3.83 | 84100 |
| 2022-02-08 | 3.47 | $3.56 | 36500 |
| 2022-02-07 | 3.45 | $3.46 | 29400 |
| 2022-02-04 | 3.45 | $3.46 | 70800 |
| 2022-02-03 | 3.45 | $3.43 | 33300 |
| 2022-02-02 | 3.44 | $3.66 | 64000 |
| 2022-02-01 | 3.42 | $3.75 | 47800 |
| 2022-01-31 | 3.38 | $3.62 | 64100 |
| 2022-01-28 | 3.36 | $3.32 | 63000 |
| 2022-01-27 | 3.36 | $3.21 | 126400 |
| 2022-01-26 | 3.38 | $3.49 | 119200 |
| 2022-01-25 | 3.37 | $3.56 | 134800 |
| 2022-01-24 | 3.35 | $3.28 | 203600 |
| 2022-01-21 | 3.36 | $3.16 | 143800 |
| 2022-01-20 | 3.39 | $3.28 | 53300 |
| 2022-01-19 | 3.41 | $3.21 | 65200 |
| 2022-01-18 | 3.44 | $3.41 | 75800 |
| 2022-01-14 | 3.46 | $3.48 | 120000 |
| 2022-01-13 | 3.47 | $3.48 | 140300 |
| 2022-01-12 | 3.49 | $3.61 | 98100 |
| 2022-01-11 | 3.50 | $3.44 | 83100 |
| 2022-01-10 | 3.53 | $3.32 | 97300 |
| 2022-01-07 | 3.58 | $3.29 | 116500 |
| 2022-01-06 | 3.63 | $3.30 | 83900 |
| 2022-01-05 | 3.70 | $3.22 | 184100 |
| 2022-01-04 | 3.77 | $3.51 | 101800 |
| 2022-01-03 | 3.83 | $3.54 | 52500 |
| 2021-12-31 | 3.88 | $3.32 | 153800 |
| 2021-12-30 | 3.96 | $3.24 | 192200 |
| 2021-12-29 | 4.05 | $3.25 | 383300 |
| 2021-12-28 | 4.15 | $3.51 | 175600 |
| 2021-12-27 | 4.23 | $3.76 | 157600 |
| 2021-12-23 | 4.29 | $3.90 | 157300 |
| 2021-12-22 | 4.35 | $3.98 | 150900 |
| 2021-12-21 | 4.40 | $4.14 | 139400 |
| 2021-12-20 | 4.44 | $3.90 | 236100 |
| 2021-12-17 | 4.50 | $4.21 | 197800 |
| 2021-12-16 | 4.54 | $4.34 | 98400 |
| 2021-12-15 | 4.57 | $4.44 | 248200 |
| 2021-12-14 | 4.60 | $4.42 | 106400 |
| 2021-12-13 | 4.63 | $4.71 | 82500 |
| 2021-12-10 | 4.63 | $4.70 | 83000 |
| 2021-12-09 | 4.64 | $4.44 | 59800 |
| 2021-12-08 | 4.69 | $4.71 | 208900 |
| 2021-12-07 | 4.71 | $4.40 | 51700 |
| 2021-12-06 | 4.77 | $4.28 | 81000 |
| 2021-12-03 | 4.86 | $4.27 | 103600 |
| 2021-12-02 | 4.95 | $4.44 | 99700 |
| 2021-12-01 | 5.04 | $4.47 | 113700 |
| 2021-11-30 | 5.13 | $4.74 | 61100 |
| 2021-11-29 | 5.20 | $4.92 | 115500 |
| 2021-11-26 | 5.26 | $5.04 | 61600 |
| 2021-11-24 | 5.31 | $4.98 | 67400 |
| 2021-11-23 | 5.37 | $4.77 | 83500 |
| 2021-11-22 | 5.45 | $4.83 | 89500 |
| 2021-11-19 | 5.54 | $4.70 | 153100 |
| 2021-11-18 | 5.63 | $4.80 | 167400 |
| 2021-11-17 | 5.72 | $4.99 | 170200 |
| 2021-11-16 | 5.79 | $5.34 | 53500 |
| 2021-11-15 | 5.84 | $5.41 | 87100 |
| 2021-11-12 | 5.88 | $5.31 | 113000 |
| 2021-11-11 | 5.92 | $5.26 | 436900 |
| 2021-11-10 | 5.97 | $5.97 | 178100 |
| 2021-11-09 | 5.95 | $6.22 | 185100 |
| 2021-11-08 | 5.91 | $6.56 | 174900 |
| 2021-11-05 | 5.82 | $6.24 | 70800 |
| 2021-11-04 | 5.76 | $6.10 | 55900 |
| 2021-11-03 | 5.70 | $6.09 | 71900 |
| 2021-11-02 | 5.64 | $6.17 | 111000 |
| 2021-11-01 | 5.56 | $6.25 | 290100 |
| 2021-10-29 | 5.47 | $5.90 | 72900 |
| 2021-10-28 | 5.41 | $5.73 | 88200 |
| 2021-10-27 | 5.35 | $5.60 | 182000 |
| 2021-10-26 | 5.31 | $5.46 | 33500 |
| 2021-10-25 | 5.28 | $5.43 | 49600 |
| 2021-10-22 | 5.25 | $5.28 | 67700 |
| 2021-10-21 | 5.24 | $5.47 | 161800 |
| 2021-10-20 | 5.20 | $5.57 | 117800 |
| 2021-10-19 | 5.16 | $5.84 | 214000 |
| 2021-10-18 | 5.08 | $5.66 | 198600 |
| 2021-10-15 | 5.01 | $5.32 | 59200 |
| 2021-10-14 | 4.98 | $5.19 | 72500 |
| 2021-10-13 | 4.95 | $5.23 | 92800 |
| 2021-10-12 | 4.92 | $5.15 | 74600 |
| 2021-10-11 | 4.89 | $5.27 | 187600 |
| 2021-10-08 | 4.85 | $4.90 | 37100 |
| 2021-10-07 | 4.84 | $4.82 | 99400 |
| 2021-10-06 | 4.83 | $4.54 | 64200 |
| 2021-10-05 | 4.85 | $4.66 | 50200 |
| 2021-10-04 | 4.86 | $4.65 | 83000 |
| 2021-10-01 | 4.87 | $4.90 | 89800 |
| 2021-09-30 | 4.86 | $4.81 | 72000 |
| 2021-09-29 | 4.85 | $4.85 | 301300 |
| 2021-09-28 | 4.83 | $5.05 | 413200 |
| 2021-09-27 | 4.80 | $5.40 | 223000 |
| 2021-09-24 | 4.72 | $5.16 | 245900 |
| 2021-09-23 | 4.67 | $5.51 | 617500 |
| 2021-09-22 | 4.58 | $4.66 | 75400 |
| 2021-09-21 | 4.57 | $4.56 | 97900 |
| 2021-09-20 | 4.57 | $4.61 | 271500 |
| 2021-09-17 | 4.56 | $5.04 | 595700 |
| 2021-09-16 | 4.51 | $4.77 | 147800 |
| 2021-09-15 | 4.47 | $4.50 | 67600 |
| 2021-09-14 | 4.46 | $4.40 | 70000 |
| 2021-09-13 | 4.46 | $4.50 | 80700 |
| 2021-09-10 | 4.45 | $4.50 | 109500 |
| 2021-09-09 | 4.44 | $4.41 | 80500 |
| 2021-09-08 | 4.44 | $4.29 | 121500 |
| 2021-09-07 | 4.45 | $4.42 | 85400 |
| 2021-09-03 | 4.45 | $4.54 | 72500 |
| 2021-09-02 | 4.44 | $4.61 | 79000 |
| 2021-09-01 | 4.41 | $4.48 | 79600 |
| 2021-08-31 | 4.41 | $4.73 | 61200 |
| 2021-08-30 | 4.37 | $4.50 | 88600 |
| 2021-08-27 | 4.36 | $4.58 | 61100 |
| 2021-08-26 | 4.34 | $4.40 | 105400 |
| 2021-08-25 | 4.34 | $4.55 | 87200 |
| 2021-08-24 | 4.33 | $4.76 | 228500 |
| 2021-08-23 | 4.29 | $4.31 | 98000 |
| 2021-08-20 | 4.30 | $4.15 | 82700 |
| 2021-08-19 | 4.33 | $3.93 | 61000 |
| 2021-08-18 | 4.38 | $4.13 | 120500 |
| 2021-08-17 | 4.41 | $3.81 | 249900 |
| 2021-08-16 | 4.48 | $4.17 | 162300 |
| 2021-08-13 | 4.52 | $4.24 | 158300 |
| 2021-08-12 | 4.55 | $4.51 | 160000 |
| 2021-08-11 | 4.56 | $4.60 | 78700 |
| 2021-08-10 | 4.56 | $4.72 | 77700 |
| 2021-08-09 | 4.55 | $4.56 | 70200 |
| 2021-08-06 | 4.56 | $4.42 | 53000 |
| 2021-08-05 | 4.58 | $4.36 | 48100 |
| 2021-08-04 | 4.62 | $4.33 | 96800 |
| 2021-08-03 | 4.66 | $4.49 | 48000 |
| 2021-08-02 | 4.69 | $4.56 | 64700 |
| 2021-07-30 | 4.72 | $4.65 | 72900 |
| 2021-07-29 | 4.74 | $4.67 | 78900 |
| 2021-07-28 | 4.77 | $4.78 | 127700 |
| 2021-07-27 | 4.79 | $4.42 | 82300 |
| 2021-07-26 | 4.86 | $4.52 | 52400 |
| 2021-07-23 | 4.92 | $4.55 | 68100 |
| 2021-07-22 | 4.99 | $4.75 | 66300 |
| 2021-07-21 | 5.04 | $4.95 | 98600 |
| 2021-07-20 | 5.08 | $4.70 | 137300 |
| 2021-07-19 | 5.15 | $4.51 | 140900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
2.55
Maximum
6.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.29 | $0.32 | 9832 |
| 2023-10-30 | 0.30 | $0.35 | 12657 |
| 2023-10-27 | 0.29 | $0.34 | 33788 |
| 2023-10-26 | 0.29 | $0.33 | 20096 |
| 2023-10-25 | 0.29 | $0.32 | 16392 |
| 2023-10-24 | 0.30 | $0.30 | 55457 |
| 2023-10-23 | 0.31 | $0.31 | 16380 |
| 2023-10-20 | 0.32 | $0.30 | 28173 |
| 2023-10-19 | 0.33 | $0.37 | 3747 |
| 2023-10-18 | 0.33 | $0.41 | 40389 |
| 2023-10-17 | 0.33 | $0.39 | 25817 |
| 2023-10-16 | 0.32 | $0.35 | 18712 |
| 2023-10-13 | 0.33 | $0.31 | 8449 |
| 2023-10-12 | 0.35 | $0.31 | 3134 |
| 2023-10-11 | 0.37 | $0.30 | 45221 |
| 2023-10-10 | 0.39 | $0.45 | 68994 |
| 2023-10-09 | 0.39 | $0.42 | 106994 |
| 2023-10-06 | 0.40 | $0.16 | 75273 |
| 2023-10-05 | 0.46 | $0.47 | 462504 |
| 2023-10-04 | 0.47 | $0.37 | 1.8M |
| 2023-10-03 | 0.50 | $0.31 | 1.5M |
| 2023-10-02 | 0.54 | $0.50 | 320691 |
| 2023-09-29 | 0.56 | $0.71 | 2.0M |
| 2023-09-28 | 0.53 | $0.50 | 3.7M |
| 2023-09-27 | 0.55 | $0.60 | 14761 |
| 2023-09-26 | 0.55 | $0.59 | 92484 |
| 2023-09-25 | 0.54 | $0.57 | 52099 |
| 2023-09-22 | 0.55 | $0.55 | 107115 |
| 2023-09-21 | 0.55 | $0.57 | 25507 |
| 2023-09-20 | 0.56 | $0.57 | 22225 |
| 2023-09-19 | 0.57 | $0.58 | 44127 |
| 2023-09-18 | 0.57 | $0.62 | 33626 |
| 2023-09-15 | 0.57 | $0.68 | 84763 |
| 2023-09-14 | 0.56 | $0.62 | 17305 |
| 2023-09-13 | 0.56 | $0.59 | 23151 |
| 2023-09-12 | 0.56 | $0.61 | 31801 |
| 2023-09-11 | 0.56 | $0.62 | 43571 |
| 2023-09-08 | 0.56 | $0.61 | 68831 |
| 2023-09-07 | 0.57 | $0.61 | 19388 |
| 2023-09-06 | 0.57 | $0.63 | 22600 |
| 2023-09-05 | 0.58 | $0.65 | 16900 |
| 2023-09-01 | 0.57 | $0.64 | 85500 |
| 2023-08-31 | 0.58 | $0.59 | 62400 |
| 2023-08-30 | 0.59 | $0.64 | 108900 |
| 2023-08-29 | 0.59 | $0.67 | 97700 |
| 2023-08-28 | 0.59 | $0.62 | 279400 |
| 2023-08-25 | 0.61 | $0.59 | 464600 |
| 2023-08-24 | 0.63 | $0.46 | 210600 |
| 2023-08-23 | 0.68 | $0.50 | 339900 |
| 2023-08-22 | 0.73 | $0.56 | 235900 |
| 2023-08-21 | 0.78 | $0.58 | 290200 |
| 2023-08-18 | 0.84 | $0.84 | 44500 |
| 2023-08-17 | 0.85 | $0.84 | 55000 |
| 2023-08-16 | 0.86 | $0.89 | 59900 |
| 2023-08-15 | 0.86 | $0.94 | 41000 |
| 2023-08-14 | 0.85 | $0.95 | 198300 |
| 2023-08-11 | 0.84 | $0.84 | 36400 |
| 2023-08-10 | 0.85 | $0.89 | 28000 |
| 2023-08-09 | 0.86 | $0.88 | 86900 |
| 2023-08-08 | 0.87 | $0.81 | 36400 |
| 2023-08-07 | 0.89 | $0.83 | 89000 |
| 2023-08-04 | 0.91 | $0.87 | 127500 |
| 2023-08-03 | 0.94 | $0.79 | 122100 |
| 2023-08-02 | 0.98 | $0.86 | 109600 |
| 2023-08-01 | 1.01 | $0.89 | 190700 |
| 2023-07-31 | 1.04 | $0.84 | 275000 |
| 2023-07-28 | 1.09 | $0.97 | 211200 |
| 2023-07-27 | 1.12 | $1.06 | 280700 |
| 2023-07-26 | 1.14 | $1.15 | 29500 |
| 2023-07-25 | 1.14 | $1.12 | 77400 |
| 2023-07-24 | 1.15 | $1.19 | 86400 |
| 2023-07-21 | 1.14 | $1.16 | 18800 |
| 2023-07-20 | 1.14 | $1.14 | 36600 |
| 2023-07-19 | 1.14 | $1.12 | 38000 |
| 2023-07-18 | 1.15 | $1.12 | 38400 |
| 2023-07-17 | 1.16 | $1.10 | 41400 |
| 2023-07-14 | 1.17 | $1.10 | 105400 |
| 2023-07-13 | 1.19 | $1.19 | 94900 |
| 2023-07-12 | 1.19 | $1.20 | 45000 |
| 2023-07-11 | 1.19 | $1.24 | 20800 |
| 2023-07-10 | 1.18 | $1.23 | 123500 |
| 2023-07-07 | 1.17 | $1.19 | 94200 |
| 2023-07-06 | 1.17 | $1.15 | 123600 |
| 2023-07-05 | 1.18 | $1.13 | 59900 |
| 2023-07-03 | 1.19 | $1.17 | 23200 |
| 2023-06-30 | 1.19 | $1.20 | 63800 |
| 2023-06-29 | 1.19 | $1.21 | 39200 |
| 2023-06-28 | 1.19 | $1.19 | 27300 |
| 2023-06-27 | 1.19 | $1.18 | 34600 |
| 2023-06-26 | 1.20 | $1.19 | 53300 |
| 2023-06-23 | 1.20 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.22 | $1.30 | 147200 |
| 2023-06-20 | 1.20 | $1.21 | 45400 |
| 2023-06-16 | 1.20 | $1.25 | 35100 |
| 2023-06-15 | 1.19 | $1.20 | 29300 |
| 2023-06-14 | 1.19 | $1.22 | 61700 |
| 2023-06-13 | 1.18 | $1.16 | 36800 |
| 2023-06-12 | 1.19 | $1.20 | 33900 |
| 2023-06-09 | 1.19 | $1.16 | 37400 |
| 2023-06-08 | 1.20 | $1.22 | 40200 |
| 2023-06-07 | 1.20 | $1.21 | 24700 |
| 2023-06-06 | 1.20 | $1.23 | 63800 |
| 2023-06-05 | 1.20 | $1.25 | 53000 |
| 2023-06-02 | 1.19 | $1.24 | 23600 |
| 2023-06-01 | 1.18 | $1.18 | 25600 |
| 2023-05-31 | 1.18 | $1.15 | 88600 |
| 2023-05-30 | 1.19 | $1.12 | 58600 |
| 2023-05-26 | 1.21 | $1.17 | 37600 |
| 2023-05-25 | 1.22 | $1.20 | 46300 |
| 2023-05-24 | 1.23 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.21 | $1.26 | 43100 |
| 2023-05-19 | 1.20 | $1.28 | 15500 |
| 2023-05-18 | 1.19 | $1.28 | 48100 |
| 2023-05-17 | 1.18 | $1.24 | 80300 |
| 2023-05-16 | 1.17 | $1.19 | 35000 |
| 2023-05-15 | 1.17 | $1.23 | 73700 |
| 2023-05-12 | 1.16 | $1.14 | 55700 |
| 2023-05-11 | 1.17 | $1.15 | 28000 |
| 2023-05-10 | 1.19 | $1.15 | 57800 |
| 2023-05-09 | 1.20 | $1.19 | 91500 |
| 2023-05-08 | 1.21 | $1.18 | 59000 |
| 2023-05-05 | 1.22 | $1.26 | 14200 |
| 2023-05-04 | 1.22 | $1.24 | 35000 |
| 2023-05-03 | 1.22 | $1.28 | 20000 |
| 2023-05-02 | 1.21 | $1.29 | 36700 |
| 2023-05-01 | 1.20 | $1.29 | 49100 |
| 2023-04-28 | 1.19 | $1.25 | 39900 |
| 2023-04-27 | 1.19 | $1.20 | 11700 |
| 2023-04-26 | 1.20 | $1.22 | 24700 |
| 2023-04-25 | 1.20 | $1.27 | 53200 |
| 2023-04-24 | 1.20 | $1.25 | 36200 |
| 2023-04-21 | 1.20 | $1.18 | 37200 |
| 2023-04-20 | 1.21 | $1.23 | 48900 |
| 2023-04-19 | 1.22 | $1.28 | 19300 |
| 2023-04-18 | 1.22 | $1.32 | 10900 |
| 2023-04-17 | 1.21 | $1.34 | 54700 |
| 2023-04-14 | 1.19 | $1.28 | 30100 |
| 2023-04-13 | 1.19 | $1.27 | 107900 |
| 2023-04-12 | 1.19 | $1.26 | 59400 |
| 2023-04-11 | 1.19 | $1.20 | 56100 |
| 2023-04-10 | 1.21 | $1.17 | 90800 |
| 2023-04-06 | 1.23 | $1.18 | 114900 |
| 2023-04-05 | 1.26 | $1.18 | 112700 |
| 2023-04-04 | 1.29 | $1.30 | 86600 |
| 2023-04-03 | 1.30 | $1.30 | 81500 |
| 2023-03-31 | 1.32 | $1.33 | 53300 |
| 2023-03-30 | 1.34 | $1.31 | 49600 |
| 2023-03-29 | 1.36 | $1.36 | 57100 |
| 2023-03-28 | 1.37 | $1.31 | 47100 |
| 2023-03-27 | 1.40 | $1.30 | 146700 |
| 2023-03-24 | 1.44 | $1.39 | 167900 |
| 2023-03-23 | 1.46 | $1.43 | 57900 |
| 2023-03-22 | 1.48 | $1.41 | 60500 |
| 2023-03-21 | 1.51 | $1.35 | 129500 |
| 2023-03-20 | 1.55 | $1.41 | 109800 |
| 2023-03-17 | 1.59 | $1.56 | 68000 |
| 2023-03-16 | 1.61 | $1.58 | 29200 |
| 2023-03-15 | 1.62 | $1.56 | 43900 |
| 2023-03-14 | 1.64 | $1.58 | 46700 |
| 2023-03-13 | 1.66 | $1.59 | 44300 |
| 2023-03-10 | 1.68 | $1.62 | 40300 |
| 2023-03-09 | 1.70 | $1.69 | 45700 |
| 2023-03-08 | 1.71 | $1.76 | 83000 |
| 2023-03-07 | 1.70 | $1.86 | 41700 |
| 2023-03-06 | 1.68 | $1.76 | 62100 |
| 2023-03-03 | 1.67 | $1.70 | 47400 |
| 2023-03-02 | 1.67 | $1.64 | 116100 |
| 2023-03-01 | 1.68 | $1.67 | 29400 |
| 2023-02-28 | 1.69 | $1.66 | 36200 |
| 2023-02-27 | 1.71 | $1.61 | 58500 |
| 2023-02-24 | 1.74 | $1.62 | 49200 |
| 2023-02-23 | 1.77 | $1.66 | 79100 |
| 2023-02-22 | 1.80 | $1.62 | 53900 |
| 2023-02-21 | 1.84 | $1.66 | 352000 |
| 2023-02-17 | 1.88 | $1.78 | 35600 |
| 2023-02-16 | 1.91 | $1.81 | 39000 |
| 2023-02-15 | 1.92 | $1.82 | 129800 |
| 2023-02-14 | 1.94 | $1.80 | 168200 |
| 2023-02-13 | 1.97 | $1.88 | 73900 |
| 2023-02-10 | 1.99 | $1.91 | 54700 |
| 2023-02-09 | 2.00 | $1.92 | 21700 |
| 2023-02-08 | 2.01 | $1.97 | 32400 |
| 2023-02-07 | 2.01 | $1.97 | 63900 |
| 2023-02-06 | 2.01 | $1.93 | 44200 |
| 2023-02-03 | 2.02 | $1.92 | 96600 |
| 2023-02-02 | 2.03 | $1.82 | 262000 |
| 2023-02-01 | 2.06 | $2.04 | 24300 |
| 2023-01-31 | 2.05 | $2.01 | 40400 |
| 2023-01-30 | 2.05 | $1.97 | 29300 |
| 2023-01-27 | 2.05 | $2.02 | 25000 |
| 2023-01-26 | 2.05 | $1.99 | 8700 |
| 2023-01-25 | 2.05 | $1.96 | 20000 |
| 2023-01-24 | 2.05 | $2.02 | 37300 |
| 2023-01-23 | 2.04 | $2.00 | 55800 |
| 2023-01-20 | 2.03 | $1.97 | 34700 |
| 2023-01-19 | 2.03 | $2.01 | 74900 |
| 2023-01-18 | 2.01 | $2.07 | 65700 |
| 2023-01-17 | 1.98 | $2.20 | 55900 |
| 2023-01-13 | 1.92 | $2.15 | 99900 |
| 2023-01-12 | 1.86 | $2.25 | 199900 |
| 2023-01-11 | 1.76 | $2.07 | 88600 |
| 2023-01-10 | 1.69 | $2.05 | 78500 |
| 2023-01-09 | 1.61 | $1.95 | 133600 |
| 2023-01-06 | 1.54 | $1.93 | 152300 |
| 2023-01-05 | 1.46 | $1.79 | 181700 |
| 2023-01-04 | 1.40 | $1.63 | 71100 |
| 2023-01-03 | 1.36 | $1.49 | 82700 |
| 2022-12-30 | 1.35 | $1.45 | 106500 |
| 2022-12-29 | 1.35 | $1.34 | 116800 |
| 2022-12-28 | 1.36 | $1.34 | 57300 |
| 2022-12-27 | 1.39 | $1.32 | 123900 |
| 2022-12-23 | 1.42 | $1.38 | 56000 |
| 2022-12-22 | 1.44 | $1.36 | 92000 |
| 2022-12-21 | 1.47 | $1.40 | 91700 |
| 2022-12-20 | 1.50 | $1.42 | 46900 |
| 2022-12-19 | 1.53 | $1.45 | 38300 |
| 2022-12-16 | 1.56 | $1.51 | 70700 |
| 2022-12-15 | 1.58 | $1.53 | 58400 |
| 2022-12-14 | 1.60 | $1.56 | 26200 |
| 2022-12-13 | 1.62 | $1.59 | 57500 |
| 2022-12-12 | 1.64 | $1.63 | 54200 |
| 2022-12-09 | 1.65 | $1.57 | 59000 |
| 2022-12-08 | 1.68 | $1.63 | 52200 |
| 2022-12-07 | 1.69 | $1.65 | 59300 |
| 2022-12-06 | 1.71 | $1.66 | 59500 |
| 2022-12-05 | 1.73 | $1.67 | 121700 |
| 2022-12-02 | 1.75 | $1.77 | 31300 |
| 2022-12-01 | 1.75 | $1.78 | 69100 |
| 2022-11-30 | 1.75 | $1.72 | 90100 |
| 2022-11-29 | 1.77 | $1.68 | 35000 |
| 2022-11-28 | 1.79 | $1.67 | 41600 |
| 2022-11-25 | 1.83 | $1.77 | 40100 |
| 2022-11-23 | 1.84 | $1.74 | 74200 |
| 2022-11-22 | 1.87 | $1.80 | 77900 |
| 2022-11-21 | 1.88 | $1.79 | 107400 |
| 2022-11-18 | 1.90 | $1.77 | 47400 |
| 2022-11-17 | 1.93 | $1.72 | 115500 |
| 2022-11-16 | 1.98 | $1.87 | 120500 |
| 2022-11-15 | 2.00 | $1.99 | 98800 |
| 2022-11-14 | 1.99 | $2.10 | 48300 |
| 2022-11-11 | 1.97 | $2.08 | 112100 |
| 2022-11-10 | 1.94 | $1.90 | 101700 |
| 2022-11-09 | 1.94 | $1.80 | 64900 |
| 2022-11-08 | 1.97 | $1.94 | 40100 |
| 2022-11-07 | 1.97 | $1.98 | 48600 |
| 2022-11-04 | 1.97 | $2.01 | 31900 |
| 2022-11-03 | 1.96 | $2.05 | 41000 |
| 2022-11-02 | 1.93 | $2.10 | 70000 |
| 2022-11-01 | 1.90 | $2.17 | 74200 |
| 2022-10-31 | 1.84 | $2.16 | 53600 |
| 2022-10-28 | 1.77 | $2.10 | 47200 |
| 2022-10-27 | 1.71 | $2.05 | 79100 |
| 2022-10-26 | 1.64 | $1.89 | 46800 |
| 2022-10-25 | 1.61 | $1.85 | 37600 |
| 2022-10-24 | 1.57 | $1.77 | 35400 |
| 2022-10-21 | 1.55 | $1.78 | 50500 |
| 2022-10-20 | 1.52 | $1.67 | 63000 |
| 2022-10-19 | 1.51 | $1.54 | 73600 |
| 2022-10-18 | 1.53 | $1.60 | 36800 |
| 2022-10-17 | 1.54 | $1.56 | 56700 |
| 2022-10-14 | 1.56 | $1.55 | 39000 |
| 2022-10-13 | 1.59 | $1.53 | 44600 |
| 2022-10-12 | 1.63 | $1.52 | 109500 |
| 2022-10-11 | 1.68 | $1.65 | 45000 |
| 2022-10-10 | 1.71 | $1.69 | 34200 |
| 2022-10-07 | 1.74 | $1.76 | 93000 |
| 2022-10-06 | 1.75 | $1.72 | 86600 |
| 2022-10-05 | 1.79 | $1.80 | 22300 |
| 2022-10-04 | 1.81 | $1.90 | 37700 |
| 2022-10-03 | 1.81 | $1.80 | 62100 |
| 2022-09-30 | 1.84 | $1.77 | 87000 |
| 2022-09-29 | 1.88 | $1.81 | 86100 |
| 2022-09-28 | 1.92 | $1.97 | 184300 |
| 2022-09-27 | 1.93 | $1.92 | 94000 |
| 2022-09-26 | 1.96 | $1.88 | 125500 |
| 2022-09-23 | 2.00 | $1.83 | 145900 |
| 2022-09-22 | 2.05 | $1.86 | 113000 |
| 2022-09-21 | 2.12 | $1.91 | 143600 |
| 2022-09-20 | 2.18 | $1.90 | 365300 |
| 2022-09-19 | 2.25 | $2.15 | 104100 |
| 2022-09-16 | 2.29 | $2.13 | 134100 |
| 2022-09-15 | 2.33 | $2.19 | 160400 |
| 2022-09-14 | 2.38 | $2.26 | 110000 |
| 2022-09-13 | 2.41 | $2.28 | 226200 |
| 2022-09-12 | 2.45 | $2.43 | 151700 |
| 2022-09-09 | 2.45 | $2.37 | 122900 |
| 2022-09-08 | 2.48 | $2.39 | 185200 |
| 2022-09-07 | 2.50 | $2.42 | 189300 |
| 2022-09-06 | 2.53 | $2.35 | 47300 |
| 2022-09-02 | 2.57 | $2.30 | 58300 |
| 2022-09-01 | 2.62 | $2.36 | 119400 |
| 2022-08-31 | 2.68 | $2.41 | 72100 |
| 2022-08-30 | 2.73 | $2.42 | 123000 |
| 2022-08-29 | 2.79 | $2.54 | 161000 |
| 2022-08-26 | 2.83 | $2.46 | 147400 |
| 2022-08-25 | 2.89 | $2.51 | 121400 |
| 2022-08-24 | 2.95 | $2.57 | 240000 |
| 2022-08-23 | 3.01 | $2.38 | 374400 |
| 2022-08-22 | 3.12 | $2.61 | 424100 |
| 2022-08-19 | 3.20 | $2.41 | 2.7M |
| 2022-08-18 | 3.32 | $3.94 | 402700 |
| 2022-08-17 | 3.15 | $3.70 | 265900 |
| 2022-08-16 | 2.99 | $3.85 | 264200 |
| 2022-08-15 | 2.77 | $3.47 | 227100 |
| 2022-08-12 | 2.60 | $3.28 | 343200 |
| 2022-08-11 | 2.44 | $2.78 | 137700 |
| 2022-08-10 | 2.36 | $3.03 | 95000 |
| 2022-08-09 | 2.22 | $2.86 | 57100 |
| 2022-08-08 | 2.08 | $2.64 | 154400 |
| 2022-08-05 | 1.97 | $2.41 | 74200 |
| 2022-08-04 | 1.89 | $2.36 | 44700 |
| 2022-08-03 | 1.82 | $2.26 | 63300 |
| 2022-08-02 | 1.75 | $2.27 | 175500 |
| 2022-08-01 | 1.67 | $1.95 | 191500 |
| 2022-07-29 | 1.64 | $1.78 | 76700 |
| 2022-07-28 | 1.65 | $1.67 | 98900 |
| 2022-07-27 | 1.69 | $1.73 | 51700 |
| 2022-07-26 | 1.72 | $1.71 | 59300 |
| 2022-07-25 | 1.77 | $1.73 | 33700 |
| 2022-07-22 | 1.81 | $1.69 | 81000 |
| 2022-07-21 | 1.88 | $1.75 | 63400 |
| 2022-07-20 | 1.95 | $1.83 | 294100 |
| 2022-07-19 | 2.01 | $1.56 | 242000 |
| 2022-07-18 | 2.14 | $1.84 | 447200 |
| 2022-07-15 | 2.24 | $1.60 | 509600 |
| 2022-07-14 | 2.40 | $2.40 | 18400 |
| 2022-07-13 | 2.42 | $2.39 | 15700 |
| 2022-07-12 | 2.44 | $2.37 | 38800 |
| 2022-07-11 | 2.48 | $2.42 | 37900 |
| 2022-07-08 | 2.51 | $2.53 | 86100 |
| 2022-07-07 | 2.53 | $2.41 | 20100 |
| 2022-07-06 | 2.57 | $2.27 | 48100 |
| 2022-07-05 | 2.65 | $2.47 | 74100 |
| 2022-07-01 | 2.70 | $2.26 | 67100 |
| 2022-06-30 | 2.81 | $2.47 | 66700 |
| 2022-06-29 | 2.89 | $2.51 | 124300 |
| 2022-06-28 | 2.97 | $2.76 | 54900 |
| 2022-06-27 | 3.02 | $3.12 | 24400 |
| 2022-06-24 | 2.99 | $2.91 | 53000 |
| 2022-06-23 | 3.01 | $3.16 | 53300 |
| 2022-06-22 | 2.98 | $2.99 | 71700 |
| 2022-06-21 | 2.97 | $2.97 | 23400 |
| 2022-06-17 | 2.97 | $3.04 | 30100 |
| 2022-06-16 | 2.96 | $2.74 | 66800 |
| 2022-06-15 | 3.01 | $3.06 | 16200 |
| 2022-06-14 | 2.99 | $3.00 | 33600 |
| 2022-06-13 | 2.99 | $3.11 | 35800 |
| 2022-06-10 | 2.96 | $3.09 | 17800 |
| 2022-06-09 | 2.94 | $3.16 | 28300 |
| 2022-06-08 | 2.89 | $3.25 | 77600 |
| 2022-06-07 | 2.82 | $3.03 | 40100 |
| 2022-06-06 | 2.78 | $2.95 | 29800 |
| 2022-06-03 | 2.75 | $2.94 | 26700 |
| 2022-06-02 | 2.72 | $2.99 | 33300 |
| 2022-06-01 | 2.68 | $2.85 | 19400 |
| 2022-05-31 | 2.66 | $2.96 | 22500 |
| 2022-05-27 | 2.62 | $2.83 | 43300 |
| 2022-05-26 | 2.60 | $2.78 | 37700 |
| 2022-05-25 | 2.58 | $2.69 | 39200 |
| 2022-05-24 | 2.59 | $2.74 | 25100 |
| 2022-05-23 | 2.58 | $2.89 | 35400 |
| 2022-05-20 | 2.55 | $2.69 | 26200 |
| 2022-05-19 | 2.55 | $2.76 | 36700 |
| 2022-05-18 | 2.54 | $2.74 | 38800 |
| 2022-05-17 | 2.54 | $2.79 | 129900 |
| 2022-05-16 | 2.52 | $2.59 | 126200 |
| 2022-05-13 | 2.55 | $2.60 | 81300 |
| 2022-05-12 | 2.58 | $2.34 | 141800 |
| 2022-05-11 | 2.67 | $2.43 | 71500 |
| 2022-05-10 | 2.77 | $2.63 | 74500 |
| 2022-05-09 | 2.83 | $2.76 | 49200 |
| 2022-05-06 | 2.88 | $2.91 | 26400 |
| 2022-05-05 | 2.91 | $2.99 | 55900 |
| 2022-05-04 | 2.93 | $2.87 | 17200 |
| 2022-05-03 | 2.98 | $2.90 | 45700 |
| 2022-05-02 | 3.03 | $2.90 | 28600 |
| 2022-04-29 | 3.09 | $2.92 | 48100 |
| 2022-04-28 | 3.16 | $2.99 | 51200 |
| 2022-04-27 | 3.23 | $2.88 | 147500 |
| 2022-04-26 | 3.33 | $3.01 | 55100 |
| 2022-04-25 | 3.43 | $3.07 | 185900 |
| 2022-04-22 | 3.52 | $3.31 | 175600 |
| 2022-04-21 | 3.59 | $3.43 | 3.1M |
| 2022-04-20 | 3.64 | $3.34 | 41800 |
| 2022-04-19 | 3.71 | $3.50 | 39500 |
| 2022-04-18 | 3.77 | $3.50 | 73900 |
| 2022-04-14 | 3.83 | $3.69 | 39600 |
| 2022-04-13 | 3.87 | $3.75 | 22800 |
| 2022-04-12 | 3.90 | $3.70 | 54400 |
| 2022-04-11 | 3.94 | $3.78 | 31800 |
| 2022-04-08 | 3.97 | $3.73 | 37100 |
| 2022-04-07 | 4.02 | $3.80 | 31000 |
| 2022-04-06 | 4.07 | $3.82 | 24900 |
| 2022-04-05 | 4.11 | $3.93 | 30000 |
| 2022-04-04 | 4.14 | $4.08 | 33700 |
| 2022-04-01 | 4.14 | $4.12 | 17400 |
| 2022-03-31 | 4.13 | $4.12 | 36300 |
| 2022-03-30 | 4.12 | $4.08 | 14600 |
| 2022-03-29 | 4.12 | $4.24 | 59600 |
| 2022-03-28 | 4.08 | $3.98 | 63200 |
| 2022-03-25 | 4.09 | $4.27 | 46200 |
| 2022-03-24 | 4.04 | $4.18 | 37800 |
| 2022-03-23 | 4.00 | $4.01 | 31600 |
| 2022-03-22 | 3.99 | $4.06 | 53400 |
| 2022-03-21 | 3.97 | $3.95 | 27200 |
| 2022-03-18 | 3.96 | $3.94 | 46400 |
| 2022-03-17 | 3.96 | $3.78 | 45900 |
| 2022-03-16 | 3.98 | $3.77 | 41400 |
| 2022-03-15 | 4.02 | $3.61 | 27200 |
| 2022-03-14 | 4.09 | $3.72 | 83100 |
| 2022-03-11 | 4.15 | $4.04 | 53500 |
| 2022-03-10 | 4.16 | $4.20 | 92400 |
| 2022-03-09 | 4.12 | $4.17 | 67200 |
| 2022-03-08 | 4.09 | $4.20 | 109300 |
| 2022-03-07 | 4.05 | $4.21 | 63600 |
| 2022-03-04 | 3.99 | $4.05 | 37500 |
| 2022-03-03 | 3.96 | $4.15 | 66200 |
| 2022-03-02 | 3.90 | $4.39 | 71600 |
| 2022-03-01 | 3.78 | $4.28 | 173800 |
| 2022-02-28 | 3.66 | $4.17 | 178900 |
| 2022-02-25 | 3.55 | $3.77 | 78400 |
| 2022-02-24 | 3.51 | $3.84 | 135900 |
| 2022-02-23 | 3.44 | $3.26 | 49100 |
| 2022-02-22 | 3.49 | $3.40 | 40800 |
| 2022-02-18 | 3.51 | $3.42 | 65200 |
| 2022-02-17 | 3.53 | $3.52 | 75700 |
| 2022-02-16 | 3.54 | $3.72 | 41900 |
| 2022-02-15 | 3.50 | $3.66 | 64000 |
| 2022-02-14 | 3.47 | $3.43 | 46400 |
| 2022-02-11 | 3.48 | $3.33 | 161800 |
| 2022-02-10 | 3.52 | $3.82 | 119000 |
| 2022-02-09 | 3.46 | $3.83 | 84100 |
| 2022-02-08 | 3.40 | $3.56 | 36500 |
| 2022-02-07 | 3.37 | $3.46 | 29400 |
| 2022-02-04 | 3.37 | $3.46 | 70800 |
| 2022-02-03 | 3.36 | $3.43 | 33300 |
| 2022-02-02 | 3.36 | $3.66 | 64000 |
| 2022-02-01 | 3.32 | $3.75 | 47800 |
| 2022-01-31 | 3.24 | $3.62 | 64100 |
| 2022-01-28 | 3.19 | $3.32 | 63000 |
| 2022-01-27 | 3.19 | $3.21 | 126400 |
| 2022-01-26 | 3.21 | $3.49 | 119200 |
| 2022-01-25 | 3.19 | $3.56 | 134800 |
| 2022-01-24 | 3.14 | $3.28 | 203600 |
| 2022-01-21 | 3.15 | $3.16 | 143800 |
| 2022-01-20 | 3.19 | $3.28 | 53300 |
| 2022-01-19 | 3.21 | $3.21 | 65200 |
| 2022-01-18 | 3.24 | $3.41 | 75800 |
| 2022-01-14 | 3.25 | $3.48 | 120000 |
| 2022-01-13 | 3.24 | $3.48 | 140300 |
| 2022-01-12 | 3.24 | $3.61 | 98100 |
| 2022-01-11 | 3.20 | $3.44 | 83100 |
| 2022-01-10 | 3.21 | $3.32 | 97300 |
| 2022-01-07 | 3.24 | $3.29 | 116500 |
| 2022-01-06 | 3.28 | $3.30 | 83900 |
| 2022-01-05 | 3.33 | $3.22 | 184100 |
| 2022-01-04 | 3.41 | $3.51 | 101800 |
| 2022-01-03 | 3.44 | $3.54 | 52500 |
| 2021-12-31 | 3.48 | $3.32 | 153800 |
| 2021-12-30 | 3.57 | $3.24 | 192200 |
| 2021-12-29 | 3.69 | $3.25 | 383300 |
| 2021-12-28 | 3.84 | $3.51 | 175600 |
| 2021-12-27 | 3.95 | $3.76 | 157600 |
| 2021-12-23 | 4.04 | $3.90 | 157300 |
| 2021-12-22 | 4.11 | $3.98 | 150900 |
| 2021-12-21 | 4.17 | $4.14 | 139400 |
| 2021-12-20 | 4.22 | $3.90 | 236100 |
| 2021-12-17 | 4.32 | $4.21 | 197800 |
| 2021-12-16 | 4.38 | $4.34 | 98400 |
| 2021-12-15 | 4.42 | $4.44 | 248200 |
| 2021-12-14 | 4.45 | $4.42 | 106400 |
| 2021-12-13 | 4.49 | $4.71 | 82500 |
| 2021-12-10 | 4.48 | $4.70 | 83000 |
| 2021-12-09 | 4.46 | $4.44 | 59800 |
| 2021-12-08 | 4.50 | $4.71 | 208900 |
| 2021-12-07 | 4.50 | $4.40 | 51700 |
| 2021-12-06 | 4.56 | $4.28 | 81000 |
| 2021-12-03 | 4.65 | $4.27 | 103600 |
| 2021-12-02 | 4.77 | $4.44 | 99700 |
| 2021-12-01 | 4.87 | $4.47 | 113700 |
| 2021-11-30 | 4.98 | $4.74 | 61100 |
| 2021-11-29 | 5.05 | $4.92 | 115500 |
| 2021-11-26 | 5.09 | $5.04 | 61600 |
| 2021-11-24 | 5.12 | $4.98 | 67400 |
| 2021-11-23 | 5.17 | $4.77 | 83500 |
| 2021-11-22 | 5.27 | $4.83 | 89500 |
| 2021-11-19 | 5.38 | $4.70 | 153100 |
| 2021-11-18 | 5.53 | $4.80 | 167400 |
| 2021-11-17 | 5.68 | $4.99 | 170200 |
| 2021-11-16 | 5.82 | $5.34 | 53500 |
| 2021-11-15 | 5.90 | $5.41 | 87100 |
| 2021-11-12 | 5.99 | $5.31 | 113000 |
| 2021-11-11 | 6.10 | $5.26 | 436900 |
| 2021-11-10 | 6.24 | $5.97 | 178100 |
| 2021-11-09 | 6.26 | $6.22 | 185100 |
| 2021-11-08 | 6.22 | $6.56 | 174900 |
| 2021-11-05 | 6.10 | $6.24 | 70800 |
| 2021-11-04 | 6.03 | $6.10 | 55900 |
| 2021-11-03 | 5.97 | $6.09 | 71900 |
| 2021-11-02 | 5.90 | $6.17 | 111000 |
| 2021-11-01 | 5.80 | $6.25 | 290100 |
| 2021-10-29 | 5.67 | $5.90 | 72900 |
| 2021-10-28 | 5.59 | $5.73 | 88200 |
| 2021-10-27 | 5.54 | $5.60 | 182000 |
| 2021-10-26 | 5.49 | $5.46 | 33500 |
| 2021-10-25 | 5.47 | $5.43 | 49600 |
| 2021-10-22 | 5.45 | $5.28 | 67700 |
| 2021-10-21 | 5.46 | $5.47 | 161800 |
| 2021-10-20 | 5.43 | $5.57 | 117800 |
| 2021-10-19 | 5.37 | $5.84 | 214000 |
| 2021-10-18 | 5.25 | $5.66 | 198600 |
| 2021-10-15 | 5.14 | $5.32 | 59200 |
| 2021-10-14 | 5.08 | $5.19 | 72500 |
| 2021-10-13 | 5.04 | $5.23 | 92800 |
| 2021-10-12 | 4.98 | $5.15 | 74600 |
| 2021-10-11 | 4.93 | $5.27 | 187600 |
| 2021-10-08 | 4.85 | $4.90 | 37100 |
| 2021-10-07 | 4.83 | $4.82 | 99400 |
| 2021-10-06 | 4.83 | $4.54 | 64200 |
| 2021-10-05 | 4.88 | $4.66 | 50200 |
| 2021-10-04 | 4.92 | $4.65 | 83000 |
| 2021-10-01 | 4.96 | $4.90 | 89800 |
| 2021-09-30 | 4.96 | $4.81 | 72000 |
| 2021-09-29 | 4.98 | $4.85 | 301300 |
| 2021-09-28 | 4.99 | $5.05 | 413200 |
| 2021-09-27 | 4.95 | $5.40 | 223000 |
| 2021-09-24 | 4.84 | $5.16 | 245900 |
| 2021-09-23 | 4.76 | $5.51 | 617500 |
| 2021-09-22 | 4.59 | $4.66 | 75400 |
| 2021-09-21 | 4.57 | $4.56 | 97900 |
| 2021-09-20 | 4.57 | $4.61 | 271500 |
| 2021-09-17 | 4.56 | $5.04 | 595700 |
| 2021-09-16 | 4.46 | $4.77 | 147800 |
| 2021-09-15 | 4.40 | $4.50 | 67600 |
| 2021-09-14 | 4.38 | $4.40 | 70000 |
| 2021-09-13 | 4.39 | $4.50 | 80700 |
| 2021-09-10 | 4.38 | $4.50 | 109500 |
| 2021-09-09 | 4.36 | $4.41 | 80500 |
| 2021-09-08 | 4.36 | $4.29 | 121500 |
| 2021-09-07 | 4.39 | $4.42 | 85400 |
| 2021-09-03 | 4.39 | $4.54 | 72500 |
| 2021-09-02 | 4.37 | $4.61 | 79000 |
| 2021-09-01 | 4.34 | $4.48 | 79600 |
| 2021-08-31 | 4.32 | $4.73 | 61200 |
| 2021-08-30 | 4.25 | $4.50 | 88600 |
| 2021-08-27 | 4.22 | $4.58 | 61100 |
| 2021-08-26 | 4.17 | $4.40 | 105400 |
| 2021-08-25 | 4.16 | $4.55 | 87200 |
| 2021-08-24 | 4.10 | $4.76 | 228500 |
| 2021-08-23 | 4.00 | $4.31 | 98000 |
| 2021-08-20 | 3.98 | $4.15 | 82700 |
| 2021-08-19 | 3.99 | $3.93 | 61000 |
| 2021-08-18 | 4.05 | $4.13 | 120500 |
| 2021-08-17 | 4.08 | $3.81 | 249900 |
| 2021-08-16 | 4.19 | $4.17 | 162300 |
| 2021-08-13 | 4.23 | $4.24 | 158300 |
| 2021-08-12 | 4.28 | $4.51 | 160000 |
| 2021-08-11 | 4.28 | $4.60 | 78700 |
| 2021-08-10 | 4.26 | $4.72 | 77700 |
| 2021-08-09 | 4.21 | $4.56 | 70200 |
| 2021-08-06 | 4.19 | $4.42 | 53000 |
| 2021-08-05 | 4.21 | $4.36 | 48100 |
| 2021-08-04 | 4.24 | $4.33 | 96800 |
| 2021-08-03 | 4.28 | $4.49 | 48000 |
| 2021-08-02 | 4.30 | $4.56 | 64700 |
| 2021-07-30 | 4.32 | $4.65 | 72900 |
| 2021-07-29 | 4.32 | $4.67 | 78900 |
| 2021-07-28 | 4.32 | $4.78 | 127700 |
| 2021-07-27 | 4.30 | $4.42 | 82300 |
| 2021-07-26 | 4.36 | $4.52 | 52400 |
| 2021-07-23 | 4.41 | $4.55 | 68100 |
| 2021-07-22 | 4.47 | $4.75 | 66300 |
| 2021-07-21 | 4.50 | $4.95 | 98600 |
| 2021-07-20 | 4.50 | $4.70 | 137300 |
| 2021-07-19 | 4.55 | $4.51 | 140900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
2.56
Maximum
6.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 0.31 | $0.32 | 9832 |
| 2023-10-30 | 0.31 | $0.35 | 12657 |
| 2023-10-27 | 0.30 | $0.34 | 33788 |
| 2023-10-26 | 0.30 | $0.33 | 20096 |
| 2023-10-25 | 0.30 | $0.32 | 16392 |
| 2023-10-24 | 0.30 | $0.30 | 55457 |
| 2023-10-23 | 0.31 | $0.31 | 16380 |
| 2023-10-20 | 0.32 | $0.30 | 28173 |
| 2023-10-19 | 0.33 | $0.37 | 3747 |
| 2023-10-18 | 0.33 | $0.41 | 40389 |
| 2023-10-17 | 0.32 | $0.39 | 25817 |
| 2023-10-16 | 0.31 | $0.35 | 18712 |
| 2023-10-13 | 0.31 | $0.31 | 8449 |
| 2023-10-12 | 0.33 | $0.31 | 3134 |
| 2023-10-11 | 0.35 | $0.30 | 45221 |
| 2023-10-10 | 0.38 | $0.45 | 68994 |
| 2023-10-09 | 0.37 | $0.42 | 106994 |
| 2023-10-06 | 0.37 | $0.16 | 75273 |
| 2023-10-05 | 0.46 | $0.47 | 462504 |
| 2023-10-04 | 0.46 | $0.37 | 1.8M |
| 2023-10-03 | 0.50 | $0.31 | 1.5M |
| 2023-10-02 | 0.57 | $0.50 | 320691 |
| 2023-09-29 | 0.59 | $0.71 | 2.0M |
| 2023-09-28 | 0.55 | $0.50 | 3.7M |
| 2023-09-27 | 0.58 | $0.60 | 14761 |
| 2023-09-26 | 0.57 | $0.59 | 92484 |
| 2023-09-25 | 0.57 | $0.57 | 52099 |
| 2023-09-22 | 0.57 | $0.55 | 107115 |
| 2023-09-21 | 0.58 | $0.57 | 25507 |
| 2023-09-20 | 0.59 | $0.57 | 22225 |
| 2023-09-19 | 0.60 | $0.58 | 44127 |
| 2023-09-18 | 0.60 | $0.62 | 33626 |
| 2023-09-15 | 0.60 | $0.68 | 84763 |
| 2023-09-14 | 0.58 | $0.62 | 17305 |
| 2023-09-13 | 0.57 | $0.59 | 23151 |
| 2023-09-12 | 0.58 | $0.61 | 31801 |
| 2023-09-11 | 0.57 | $0.62 | 43571 |
| 2023-09-08 | 0.57 | $0.61 | 68831 |
| 2023-09-07 | 0.57 | $0.61 | 19388 |
| 2023-09-06 | 0.57 | $0.63 | 22600 |
| 2023-09-05 | 0.57 | $0.65 | 16900 |
| 2023-09-01 | 0.56 | $0.64 | 85500 |
| 2023-08-31 | 0.55 | $0.59 | 62400 |
| 2023-08-30 | 0.56 | $0.64 | 108900 |
| 2023-08-29 | 0.55 | $0.67 | 97700 |
| 2023-08-28 | 0.54 | $0.62 | 279400 |
| 2023-08-25 | 0.55 | $0.59 | 464600 |
| 2023-08-24 | 0.56 | $0.46 | 210600 |
| 2023-08-23 | 0.62 | $0.50 | 339900 |
| 2023-08-22 | 0.69 | $0.56 | 235900 |
| 2023-08-21 | 0.75 | $0.58 | 290200 |
| 2023-08-18 | 0.83 | $0.84 | 44500 |
| 2023-08-17 | 0.83 | $0.84 | 55000 |
| 2023-08-16 | 0.85 | $0.89 | 59900 |
| 2023-08-15 | 0.84 | $0.94 | 41000 |
| 2023-08-14 | 0.83 | $0.95 | 198300 |
| 2023-08-11 | 0.80 | $0.84 | 36400 |
| 2023-08-10 | 0.81 | $0.89 | 28000 |
| 2023-08-09 | 0.81 | $0.88 | 86900 |
| 2023-08-08 | 0.81 | $0.81 | 36400 |
| 2023-08-07 | 0.83 | $0.83 | 89000 |
| 2023-08-04 | 0.86 | $0.87 | 127500 |
| 2023-08-03 | 0.87 | $0.79 | 122100 |
| 2023-08-02 | 0.93 | $0.86 | 109600 |
| 2023-08-01 | 0.97 | $0.89 | 190700 |
| 2023-07-31 | 1.01 | $0.84 | 275000 |
| 2023-07-28 | 1.07 | $0.97 | 211200 |
| 2023-07-27 | 1.12 | $1.06 | 280700 |
| 2023-07-26 | 1.14 | $1.15 | 29500 |
| 2023-07-25 | 1.14 | $1.12 | 77400 |
| 2023-07-24 | 1.15 | $1.19 | 86400 |
| 2023-07-21 | 1.14 | $1.16 | 18800 |
| 2023-07-20 | 1.13 | $1.14 | 36600 |
| 2023-07-19 | 1.13 | $1.12 | 38000 |
| 2023-07-18 | 1.14 | $1.12 | 38400 |
| 2023-07-17 | 1.15 | $1.10 | 41400 |
| 2023-07-14 | 1.17 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.17 | $1.19 | 94200 |
| 2023-07-06 | 1.17 | $1.15 | 123600 |
| 2023-07-05 | 1.18 | $1.13 | 59900 |
| 2023-07-03 | 1.19 | $1.17 | 23200 |
| 2023-06-30 | 1.20 | $1.20 | 63800 |
| 2023-06-29 | 1.20 | $1.21 | 39200 |
| 2023-06-28 | 1.20 | $1.19 | 27300 |
| 2023-06-27 | 1.20 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.24 | $1.25 | 148900 |
| 2023-06-21 | 1.24 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.20 | $1.20 | 29300 |
| 2023-06-14 | 1.20 | $1.22 | 61700 |
| 2023-06-13 | 1.19 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.20 | $1.24 | 23600 |
| 2023-06-01 | 1.19 | $1.18 | 25600 |
| 2023-05-31 | 1.19 | $1.15 | 88600 |
| 2023-05-30 | 1.21 | $1.12 | 58600 |
| 2023-05-26 | 1.24 | $1.17 | 37600 |
| 2023-05-25 | 1.26 | $1.20 | 46300 |
| 2023-05-24 | 1.27 | $1.25 | 36000 |
| 2023-05-23 | 1.27 | $1.32 | 60000 |
| 2023-05-22 | 1.25 | $1.26 | 43100 |
| 2023-05-19 | 1.24 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.20 | $1.24 | 80300 |
| 2023-05-16 | 1.19 | $1.19 | 35000 |
| 2023-05-15 | 1.19 | $1.23 | 73700 |
| 2023-05-12 | 1.18 | $1.14 | 55700 |
| 2023-05-11 | 1.19 | $1.15 | 28000 |
| 2023-05-10 | 1.21 | $1.15 | 57800 |
| 2023-05-09 | 1.23 | $1.19 | 91500 |
| 2023-05-08 | 1.24 | $1.18 | 59000 |
| 2023-05-05 | 1.26 | $1.26 | 14200 |
| 2023-05-04 | 1.25 | $1.24 | 35000 |
| 2023-05-03 | 1.26 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.24 | $1.29 | 49100 |
| 2023-04-28 | 1.22 | $1.25 | 39900 |
| 2023-04-27 | 1.21 | $1.20 | 11700 |
| 2023-04-26 | 1.22 | $1.22 | 24700 |
| 2023-04-25 | 1.23 | $1.27 | 53200 |
| 2023-04-24 | 1.22 | $1.25 | 36200 |
| 2023-04-21 | 1.21 | $1.18 | 37200 |
| 2023-04-20 | 1.23 | $1.23 | 48900 |
| 2023-04-19 | 1.24 | $1.28 | 19300 |
| 2023-04-18 | 1.23 | $1.32 | 10900 |
| 2023-04-17 | 1.22 | $1.34 | 54700 |
| 2023-04-14 | 1.19 | $1.28 | 30100 |
| 2023-04-13 | 1.18 | $1.27 | 107900 |
| 2023-04-12 | 1.16 | $1.26 | 59400 |
| 2023-04-11 | 1.16 | $1.20 | 56100 |
| 2023-04-10 | 1.17 | $1.17 | 90800 |
| 2023-04-06 | 1.19 | $1.18 | 114900 |
| 2023-04-05 | 1.22 | $1.18 | 112700 |
| 2023-04-04 | 1.26 | $1.30 | 86600 |
| 2023-04-03 | 1.27 | $1.30 | 81500 |
| 2023-03-31 | 1.28 | $1.33 | 53300 |
| 2023-03-30 | 1.29 | $1.31 | 49600 |
| 2023-03-29 | 1.31 | $1.36 | 57100 |
| 2023-03-28 | 1.31 | $1.31 | 47100 |
| 2023-03-27 | 1.34 | $1.30 | 146700 |
| 2023-03-24 | 1.38 | $1.39 | 167900 |
| 2023-03-23 | 1.41 | $1.43 | 57900 |
| 2023-03-22 | 1.42 | $1.41 | 60500 |
| 2023-03-21 | 1.45 | $1.35 | 129500 |
| 2023-03-20 | 1.51 | $1.41 | 109800 |
| 2023-03-17 | 1.56 | $1.56 | 68000 |
| 2023-03-16 | 1.57 | $1.58 | 29200 |
| 2023-03-15 | 1.59 | $1.56 | 43900 |
| 2023-03-14 | 1.61 | $1.58 | 46700 |
| 2023-03-13 | 1.63 | $1.59 | 44300 |
| 2023-03-10 | 1.66 | $1.62 | 40300 |
| 2023-03-09 | 1.68 | $1.69 | 45700 |
| 2023-03-08 | 1.69 | $1.76 | 83000 |
| 2023-03-07 | 1.68 | $1.86 | 41700 |
| 2023-03-06 | 1.63 | $1.76 | 62100 |
| 2023-03-03 | 1.61 | $1.70 | 47400 |
| 2023-03-02 | 1.60 | $1.64 | 116100 |
| 2023-03-01 | 1.61 | $1.67 | 29400 |
| 2023-02-28 | 1.61 | $1.66 | 36200 |
| 2023-02-27 | 1.62 | $1.61 | 58500 |
| 2023-02-24 | 1.65 | $1.62 | 49200 |
| 2023-02-23 | 1.69 | $1.66 | 79100 |
| 2023-02-22 | 1.72 | $1.62 | 53900 |
| 2023-02-21 | 1.77 | $1.66 | 352000 |
| 2023-02-17 | 1.83 | $1.78 | 35600 |
| 2023-02-16 | 1.85 | $1.81 | 39000 |
| 2023-02-15 | 1.88 | $1.82 | 129800 |
| 2023-02-14 | 1.90 | $1.80 | 168200 |
| 2023-02-13 | 1.94 | $1.88 | 73900 |
| 2023-02-10 | 1.96 | $1.91 | 54700 |
| 2023-02-09 | 1.98 | $1.92 | 21700 |
| 2023-02-08 | 1.99 | $1.97 | 32400 |
| 2023-02-07 | 2.00 | $1.97 | 63900 |
| 2023-02-06 | 2.00 | $1.93 | 44200 |
| 2023-02-03 | 2.01 | $1.92 | 96600 |
| 2023-02-02 | 2.04 | $1.82 | 262000 |
| 2023-02-01 | 2.09 | $2.04 | 24300 |
| 2023-01-31 | 2.09 | $2.01 | 40400 |
| 2023-01-30 | 2.09 | $1.97 | 29300 |
| 2023-01-27 | 2.11 | $2.02 | 25000 |
| 2023-01-26 | 2.11 | $1.99 | 8700 |
| 2023-01-25 | 2.13 | $1.96 | 20000 |
| 2023-01-24 | 2.15 | $2.02 | 37300 |
| 2023-01-23 | 2.15 | $2.00 | 55800 |
| 2023-01-20 | 2.16 | $1.97 | 34700 |
| 2023-01-19 | 2.17 | $2.01 | 74900 |
| 2023-01-18 | 2.18 | $2.07 | 65700 |
| 2023-01-17 | 2.16 | $2.20 | 55900 |
| 2023-01-13 | 2.09 | $2.15 | 99900 |
| 2023-01-12 | 2.02 | $2.25 | 199900 |
| 2023-01-11 | 1.90 | $2.07 | 88600 |
| 2023-01-10 | 1.81 | $2.05 | 78500 |
| 2023-01-09 | 1.71 | $1.95 | 133600 |
| 2023-01-06 | 1.61 | $1.93 | 152300 |
| 2023-01-05 | 1.50 | $1.79 | 181700 |
| 2023-01-04 | 1.41 | $1.63 | 71100 |
| 2023-01-03 | 1.35 | $1.49 | 82700 |
| 2022-12-30 | 1.32 | $1.45 | 106500 |
| 2022-12-29 | 1.30 | $1.34 | 116800 |
| 2022-12-28 | 1.32 | $1.34 | 57300 |
| 2022-12-27 | 1.34 | $1.32 | 123900 |
| 2022-12-23 | 1.37 | $1.38 | 56000 |
| 2022-12-22 | 1.39 | $1.36 | 92000 |
| 2022-12-21 | 1.42 | $1.40 | 91700 |
| 2022-12-20 | 1.45 | $1.42 | 46900 |
| 2022-12-19 | 1.49 | $1.45 | 38300 |
| 2022-12-16 | 1.52 | $1.51 | 70700 |
| 2022-12-15 | 1.54 | $1.53 | 58400 |
| 2022-12-14 | 1.57 | $1.56 | 26200 |
| 2022-12-13 | 1.59 | $1.59 | 57500 |
| 2022-12-12 | 1.60 | $1.63 | 54200 |
| 2022-12-09 | 1.61 | $1.57 | 59000 |
| 2022-12-08 | 1.64 | $1.63 | 52200 |
| 2022-12-07 | 1.66 | $1.65 | 59300 |
| 2022-12-06 | 1.68 | $1.66 | 59500 |
| 2022-12-05 | 1.70 | $1.67 | 121700 |
| 2022-12-02 | 1.73 | $1.77 | 31300 |
| 2022-12-01 | 1.73 | $1.78 | 69100 |
| 2022-11-30 | 1.72 | $1.72 | 90100 |
| 2022-11-29 | 1.74 | $1.68 | 35000 |
| 2022-11-28 | 1.77 | $1.67 | 41600 |
| 2022-11-25 | 1.81 | $1.77 | 40100 |
| 2022-11-23 | 1.83 | $1.74 | 74200 |
| 2022-11-22 | 1.86 | $1.80 | 77900 |
| 2022-11-21 | 1.89 | $1.79 | 107400 |
| 2022-11-18 | 1.92 | $1.77 | 47400 |
| 2022-11-17 | 1.96 | $1.72 | 115500 |
| 2022-11-16 | 2.03 | $1.87 | 120500 |
| 2022-11-15 | 2.07 | $1.99 | 98800 |
| 2022-11-14 | 2.07 | $2.10 | 48300 |
| 2022-11-11 | 2.04 | $2.08 | 112100 |
| 2022-11-10 | 2.01 | $1.90 | 101700 |
| 2022-11-09 | 2.03 | $1.80 | 64900 |
| 2022-11-08 | 2.08 | $1.94 | 40100 |
| 2022-11-07 | 2.10 | $1.98 | 48600 |
| 2022-11-04 | 2.11 | $2.01 | 31900 |
| 2022-11-03 | 2.10 | $2.05 | 41000 |
| 2022-11-02 | 2.09 | $2.10 | 70000 |
| 2022-11-01 | 2.05 | $2.17 | 74200 |
| 2022-10-31 | 1.97 | $2.16 | 53600 |
| 2022-10-28 | 1.89 | $2.10 | 47200 |
| 2022-10-27 | 1.80 | $2.05 | 79100 |
| 2022-10-26 | 1.71 | $1.89 | 46800 |
| 2022-10-25 | 1.66 | $1.85 | 37600 |
| 2022-10-24 | 1.60 | $1.77 | 35400 |
| 2022-10-21 | 1.56 | $1.78 | 50500 |
| 2022-10-20 | 1.51 | $1.67 | 63000 |
| 2022-10-19 | 1.48 | $1.54 | 73600 |
| 2022-10-18 | 1.50 | $1.60 | 36800 |
| 2022-10-17 | 1.50 | $1.56 | 56700 |
| 2022-10-14 | 1.51 | $1.55 | 39000 |
| 2022-10-13 | 1.54 | $1.53 | 44600 |
| 2022-10-12 | 1.57 | $1.52 | 109500 |
| 2022-10-11 | 1.63 | $1.65 | 45000 |
| 2022-10-10 | 1.66 | $1.69 | 34200 |
| 2022-10-07 | 1.68 | $1.76 | 93000 |
| 2022-10-06 | 1.69 | $1.72 | 86600 |
| 2022-10-05 | 1.72 | $1.80 | 22300 |
| 2022-10-04 | 1.73 | $1.90 | 37700 |
| 2022-10-03 | 1.72 | $1.80 | 62100 |
| 2022-09-30 | 1.74 | $1.77 | 87000 |
| 2022-09-29 | 1.78 | $1.81 | 86100 |
| 2022-09-28 | 1.81 | $1.97 | 184300 |
| 2022-09-27 | 1.81 | $1.92 | 94000 |
| 2022-09-26 | 1.82 | $1.88 | 125500 |
| 2022-09-23 | 1.86 | $1.83 | 145900 |
| 2022-09-22 | 1.92 | $1.86 | 113000 |
| 2022-09-21 | 1.98 | $1.91 | 143600 |
| 2022-09-20 | 2.05 | $1.90 | 365300 |
| 2022-09-19 | 2.15 | $2.15 | 104100 |
| 2022-09-16 | 2.18 | $2.13 | 134100 |
| 2022-09-15 | 2.23 | $2.19 | 160400 |
| 2022-09-14 | 2.28 | $2.26 | 110000 |
| 2022-09-13 | 2.31 | $2.28 | 226200 |
| 2022-09-12 | 2.35 | $2.43 | 151700 |
| 2022-09-09 | 2.35 | $2.37 | 122900 |
| 2022-09-08 | 2.38 | $2.39 | 185200 |
| 2022-09-07 | 2.40 | $2.42 | 189300 |
| 2022-09-06 | 2.42 | $2.35 | 47300 |
| 2022-09-02 | 2.47 | $2.30 | 58300 |
| 2022-09-01 | 2.54 | $2.36 | 119400 |
| 2022-08-31 | 2.61 | $2.41 | 72100 |
| 2022-08-30 | 2.69 | $2.42 | 123000 |
| 2022-08-29 | 2.77 | $2.54 | 161000 |
| 2022-08-26 | 2.84 | $2.46 | 147400 |
| 2022-08-25 | 2.94 | $2.51 | 121400 |
| 2022-08-24 | 3.05 | $2.57 | 240000 |
| 2022-08-23 | 3.16 | $2.38 | 374400 |
| 2022-08-22 | 3.35 | $2.61 | 424100 |
| 2022-08-19 | 3.51 | $2.41 | 2.7M |
| 2022-08-18 | 3.75 | $3.94 | 402700 |
| 2022-08-17 | 3.55 | $3.70 | 265900 |
| 2022-08-16 | 3.38 | $3.85 | 264200 |
| 2022-08-15 | 3.11 | $3.47 | 227100 |
| 2022-08-12 | 2.90 | $3.28 | 343200 |
| 2022-08-11 | 2.70 | $2.78 | 137700 |
| 2022-08-10 | 2.61 | $3.03 | 95000 |
| 2022-08-09 | 2.42 | $2.86 | 57100 |
| 2022-08-08 | 2.24 | $2.64 | 154400 |
| 2022-08-05 | 2.09 | $2.41 | 74200 |
| 2022-08-04 | 1.98 | $2.36 | 44700 |
| 2022-08-03 | 1.86 | $2.26 | 63300 |
| 2022-08-02 | 1.75 | $2.27 | 175500 |
| 2022-08-01 | 1.62 | $1.95 | 191500 |
| 2022-07-29 | 1.56 | $1.78 | 76700 |
| 2022-07-28 | 1.55 | $1.67 | 98900 |
| 2022-07-27 | 1.57 | $1.73 | 51700 |
| 2022-07-26 | 1.59 | $1.71 | 59300 |
| 2022-07-25 | 1.62 | $1.73 | 33700 |
| 2022-07-22 | 1.66 | $1.69 | 81000 |
| 2022-07-21 | 1.72 | $1.75 | 63400 |
| 2022-07-20 | 1.78 | $1.83 | 294100 |
| 2022-07-19 | 1.84 | $1.56 | 242000 |
| 2022-07-18 | 2.00 | $1.84 | 447200 |
| 2022-07-15 | 2.11 | $1.60 | 509600 |
| 2022-07-14 | 2.32 | $2.40 | 18400 |
| 2022-07-13 | 2.34 | $2.39 | 15700 |
| 2022-07-12 | 2.36 | $2.37 | 38800 |
| 2022-07-11 | 2.39 | $2.42 | 37900 |
| 2022-07-08 | 2.42 | $2.53 | 86100 |
| 2022-07-07 | 2.43 | $2.41 | 20100 |
| 2022-07-06 | 2.47 | $2.27 | 48100 |
| 2022-07-05 | 2.57 | $2.47 | 74100 |
| 2022-07-01 | 2.64 | $2.26 | 67100 |
| 2022-06-30 | 2.78 | $2.47 | 66700 |
| 2022-06-29 | 2.90 | $2.51 | 124300 |
| 2022-06-28 | 3.02 | $2.76 | 54900 |
| 2022-06-27 | 3.09 | $3.12 | 24400 |
| 2022-06-24 | 3.06 | $2.91 | 53000 |
| 2022-06-23 | 3.10 | $3.16 | 53300 |
| 2022-06-22 | 3.06 | $2.99 | 71700 |
| 2022-06-21 | 3.06 | $2.97 | 23400 |
| 2022-06-17 | 3.07 | $3.04 | 30100 |
| 2022-06-16 | 3.06 | $2.74 | 66800 |
| 2022-06-15 | 3.14 | $3.06 | 16200 |
| 2022-06-14 | 3.13 | $3.00 | 33600 |
| 2022-06-13 | 3.15 | $3.11 | 35800 |
| 2022-06-10 | 3.12 | $3.09 | 17800 |
| 2022-06-09 | 3.10 | $3.16 | 28300 |
| 2022-06-08 | 3.04 | $3.25 | 77600 |
| 2022-06-07 | 2.95 | $3.03 | 40100 |
| 2022-06-06 | 2.90 | $2.95 | 29800 |
| 2022-06-03 | 2.87 | $2.94 | 26700 |
| 2022-06-02 | 2.84 | $2.99 | 33300 |
| 2022-06-01 | 2.78 | $2.85 | 19400 |
| 2022-05-31 | 2.76 | $2.96 | 22500 |
| 2022-05-27 | 2.69 | $2.83 | 43300 |
| 2022-05-26 | 2.65 | $2.78 | 37700 |
| 2022-05-25 | 2.63 | $2.69 | 39200 |
| 2022-05-24 | 2.62 | $2.74 | 25100 |
| 2022-05-23 | 2.61 | $2.89 | 35400 |
| 2022-05-20 | 2.54 | $2.69 | 26200 |
| 2022-05-19 | 2.53 | $2.76 | 36700 |
| 2022-05-18 | 2.49 | $2.74 | 38800 |
| 2022-05-17 | 2.46 | $2.79 | 129900 |
| 2022-05-16 | 2.41 | $2.59 | 126200 |
| 2022-05-13 | 2.42 | $2.60 | 81300 |
| 2022-05-12 | 2.44 | $2.34 | 141800 |
| 2022-05-11 | 2.54 | $2.43 | 71500 |
| 2022-05-10 | 2.64 | $2.63 | 74500 |
| 2022-05-09 | 2.71 | $2.76 | 49200 |
| 2022-05-06 | 2.76 | $2.91 | 26400 |
| 2022-05-05 | 2.77 | $2.99 | 55900 |
| 2022-05-04 | 2.76 | $2.87 | 17200 |
| 2022-05-03 | 2.80 | $2.90 | 45700 |
| 2022-05-02 | 2.84 | $2.90 | 28600 |
| 2022-04-29 | 2.90 | $2.92 | 48100 |
| 2022-04-28 | 2.97 | $2.99 | 51200 |
| 2022-04-27 | 3.03 | $2.88 | 147500 |
| 2022-04-26 | 3.15 | $3.01 | 55100 |
| 2022-04-25 | 3.26 | $3.07 | 185900 |
| 2022-04-22 | 3.38 | $3.31 | 175600 |
| 2022-04-21 | 3.45 | $3.43 | 3.1M |
| 2022-04-20 | 3.50 | $3.34 | 41800 |
| 2022-04-19 | 3.59 | $3.50 | 39500 |
| 2022-04-18 | 3.65 | $3.50 | 73900 |
| 2022-04-14 | 3.74 | $3.69 | 39600 |
| 2022-04-13 | 3.78 | $3.75 | 22800 |
| 2022-04-12 | 3.81 | $3.70 | 54400 |
| 2022-04-11 | 3.86 | $3.78 | 31800 |
| 2022-04-08 | 3.90 | $3.73 | 37100 |
| 2022-04-07 | 3.97 | $3.80 | 31000 |
| 2022-04-06 | 4.03 | $3.82 | 24900 |
| 2022-04-05 | 4.10 | $3.93 | 30000 |
| 2022-04-04 | 4.15 | $4.08 | 33700 |
| 2022-04-01 | 4.15 | $4.12 | 17400 |
| 2022-03-31 | 4.15 | $4.12 | 36300 |
| 2022-03-30 | 4.14 | $4.08 | 14600 |
| 2022-03-29 | 4.15 | $4.24 | 59600 |
| 2022-03-28 | 4.10 | $3.98 | 63200 |
| 2022-03-25 | 4.12 | $4.27 | 46200 |
| 2022-03-24 | 4.05 | $4.18 | 37800 |
| 2022-03-23 | 4.00 | $4.01 | 31600 |
| 2022-03-22 | 3.99 | $4.06 | 53400 |
| 2022-03-21 | 3.96 | $3.95 | 27200 |
| 2022-03-18 | 3.95 | $3.94 | 46400 |
| 2022-03-17 | 3.95 | $3.78 | 45900 |
| 2022-03-16 | 4.00 | $3.77 | 41400 |
| 2022-03-15 | 4.05 | $3.61 | 27200 |
| 2022-03-14 | 4.17 | $3.72 | 83100 |
| 2022-03-11 | 4.28 | $4.04 | 53500 |
| 2022-03-10 | 4.31 | $4.20 | 92400 |
| 2022-03-09 | 4.29 | $4.17 | 67200 |
| 2022-03-08 | 4.27 | $4.20 | 109300 |
| 2022-03-07 | 4.23 | $4.21 | 63600 |
| 2022-03-04 | 4.18 | $4.05 | 37500 |
| 2022-03-03 | 4.16 | $4.15 | 66200 |
| 2022-03-02 | 4.10 | $4.39 | 71600 |
| 2022-03-01 | 3.95 | $4.28 | 173800 |
| 2022-02-28 | 3.80 | $4.17 | 178900 |
| 2022-02-25 | 3.65 | $3.77 | 78400 |
| 2022-02-24 | 3.59 | $3.84 | 135900 |
| 2022-02-23 | 3.50 | $3.26 | 49100 |
| 2022-02-22 | 3.57 | $3.40 | 40800 |
| 2022-02-18 | 3.61 | $3.42 | 65200 |
| 2022-02-17 | 3.66 | $3.52 | 75700 |
| 2022-02-16 | 3.67 | $3.72 | 41900 |
| 2022-02-15 | 3.63 | $3.66 | 64000 |
| 2022-02-14 | 3.60 | $3.43 | 46400 |
| 2022-02-11 | 3.63 | $3.33 | 161800 |
| 2022-02-10 | 3.70 | $3.82 | 119000 |
| 2022-02-09 | 3.63 | $3.83 | 84100 |
| 2022-02-08 | 3.54 | $3.56 | 36500 |
| 2022-02-07 | 3.52 | $3.46 | 29400 |
| 2022-02-04 | 3.52 | $3.46 | 70800 |
| 2022-02-03 | 3.52 | $3.43 | 33300 |
| 2022-02-02 | 3.53 | $3.66 | 64000 |
| 2022-02-01 | 3.47 | $3.75 | 47800 |
| 2022-01-31 | 3.37 | $3.62 | 64100 |
| 2022-01-28 | 3.29 | $3.32 | 63000 |
| 2022-01-27 | 3.28 | $3.21 | 126400 |
| 2022-01-26 | 3.32 | $3.49 | 119200 |
| 2022-01-25 | 3.27 | $3.56 | 134800 |
| 2022-01-24 | 3.19 | $3.28 | 203600 |
| 2022-01-21 | 3.19 | $3.16 | 143800 |
| 2022-01-20 | 3.23 | $3.28 | 53300 |
| 2022-01-19 | 3.25 | $3.21 | 65200 |
| 2022-01-18 | 3.29 | $3.41 | 75800 |
| 2022-01-14 | 3.28 | $3.48 | 120000 |
| 2022-01-13 | 3.26 | $3.48 | 140300 |
| 2022-01-12 | 3.23 | $3.61 | 98100 |
| 2022-01-11 | 3.16 | $3.44 | 83100 |
| 2022-01-10 | 3.13 | $3.32 | 97300 |
| 2022-01-07 | 3.14 | $3.29 | 116500 |
| 2022-01-06 | 3.16 | $3.30 | 83900 |
| 2022-01-05 | 3.20 | $3.22 | 184100 |
| 2022-01-04 | 3.28 | $3.51 | 101800 |
| 2022-01-03 | 3.29 | $3.54 | 52500 |
| 2021-12-31 | 3.30 | $3.32 | 153800 |
| 2021-12-30 | 3.38 | $3.24 | 192200 |
| 2021-12-29 | 3.52 | $3.25 | 383300 |
| 2021-12-28 | 3.70 | $3.51 | 175600 |
| 2021-12-27 | 3.83 | $3.76 | 157600 |
| 2021-12-23 | 3.92 | $3.90 | 157300 |
| 2021-12-22 | 4.00 | $3.98 | 150900 |
| 2021-12-21 | 4.06 | $4.14 | 139400 |
| 2021-12-20 | 4.10 | $3.90 | 236100 |
| 2021-12-17 | 4.23 | $4.21 | 197800 |
| 2021-12-16 | 4.28 | $4.34 | 98400 |
| 2021-12-15 | 4.32 | $4.44 | 248200 |
| 2021-12-14 | 4.34 | $4.42 | 106400 |
| 2021-12-13 | 4.37 | $4.71 | 82500 |
| 2021-12-10 | 4.31 | $4.70 | 83000 |
| 2021-12-09 | 4.26 | $4.44 | 59800 |
| 2021-12-08 | 4.28 | $4.71 | 208900 |
| 2021-12-07 | 4.23 | $4.40 | 51700 |
| 2021-12-06 | 4.27 | $4.28 | 81000 |
| 2021-12-03 | 4.37 | $4.27 | 103600 |
| 2021-12-02 | 4.49 | $4.44 | 99700 |
| 2021-12-01 | 4.60 | $4.47 | 113700 |
| 2021-11-30 | 4.72 | $4.74 | 61100 |
| 2021-11-29 | 4.79 | $4.92 | 115500 |
| 2021-11-26 | 4.83 | $5.04 | 61600 |
| 2021-11-24 | 4.83 | $4.98 | 67400 |
| 2021-11-23 | 4.87 | $4.77 | 83500 |
| 2021-11-22 | 4.98 | $4.83 | 89500 |
| 2021-11-19 | 5.10 | $4.70 | 153100 |
| 2021-11-18 | 5.29 | $4.80 | 167400 |
| 2021-11-17 | 5.50 | $4.99 | 170200 |
| 2021-11-16 | 5.69 | $5.34 | 53500 |
| 2021-11-15 | 5.81 | $5.41 | 87100 |
| 2021-11-12 | 5.93 | $5.31 | 113000 |
| 2021-11-11 | 6.11 | $5.26 | 436900 |
| 2021-11-10 | 6.34 | $5.97 | 178100 |
| 2021-11-09 | 6.40 | $6.22 | 185100 |
| 2021-11-08 | 6.38 | $6.56 | 174900 |
| 2021-11-05 | 6.24 | $6.24 | 70800 |
| 2021-11-04 | 6.16 | $6.10 | 55900 |
| 2021-11-03 | 6.11 | $6.09 | 71900 |
| 2021-11-02 | 6.05 | $6.17 | 111000 |
| 2021-11-01 | 5.94 | $6.25 | 290100 |
| 2021-10-29 | 5.77 | $5.90 | 72900 |
| 2021-10-28 | 5.68 | $5.73 | 88200 |
| 2021-10-27 | 5.62 | $5.60 | 182000 |
| 2021-10-26 | 5.58 | $5.46 | 33500 |
| 2021-10-25 | 5.57 | $5.43 | 49600 |
| 2021-10-22 | 5.57 | $5.28 | 67700 |
| 2021-10-21 | 5.60 | $5.47 | 161800 |
| 2021-10-20 | 5.59 | $5.57 | 117800 |
| 2021-10-19 | 5.53 | $5.84 | 214000 |
| 2021-10-18 | 5.37 | $5.66 | 198600 |
| 2021-10-15 | 5.23 | $5.32 | 59200 |
| 2021-10-14 | 5.16 | $5.19 | 72500 |
| 2021-10-13 | 5.12 | $5.23 | 92800 |
| 2021-10-12 | 5.05 | $5.15 | 74600 |
| 2021-10-11 | 4.99 | $5.27 | 187600 |
| 2021-10-08 | 4.88 | $4.90 | 37100 |
| 2021-10-07 | 4.86 | $4.82 | 99400 |
| 2021-10-06 | 4.86 | $4.54 | 64200 |
| 2021-10-05 | 4.95 | $4.66 | 50200 |
| 2021-10-04 | 5.02 | $4.65 | 83000 |
| 2021-10-01 | 5.10 | $4.90 | 89800 |
| 2021-09-30 | 5.12 | $4.81 | 72000 |
| 2021-09-29 | 5.17 | $4.85 | 301300 |
| 2021-09-28 | 5.21 | $5.05 | 413200 |
| 2021-09-27 | 5.19 | $5.40 | 223000 |
| 2021-09-24 | 5.05 | $5.16 | 245900 |
| 2021-09-23 | 4.96 | $5.51 | 617500 |
| 2021-09-22 | 4.73 | $4.66 | 75400 |
| 2021-09-21 | 4.72 | $4.56 | 97900 |
| 2021-09-20 | 4.74 | $4.61 | 271500 |
| 2021-09-17 | 4.75 | $5.04 | 595700 |
| 2021-09-16 | 4.61 | $4.77 | 147800 |
| 2021-09-15 | 4.54 | $4.50 | 67600 |
| 2021-09-14 | 4.53 | $4.40 | 70000 |
| 2021-09-13 | 4.55 | $4.50 | 80700 |
| 2021-09-10 | 4.54 | $4.50 | 109500 |
| 2021-09-09 | 4.52 | $4.41 | 80500 |
| 2021-09-08 | 4.54 | $4.29 | 121500 |
| 2021-09-07 | 4.59 | $4.42 | 85400 |
| 2021-09-03 | 4.61 | $4.54 | 72500 |
| 2021-09-02 | 4.60 | $4.61 | 79000 |
| 2021-09-01 | 4.56 | $4.48 | 79600 |
| 2021-08-31 | 4.56 | $4.73 | 61200 |
| 2021-08-30 | 4.47 | $4.50 | 88600 |
| 2021-08-27 | 4.44 | $4.58 | 61100 |
| 2021-08-26 | 4.38 | $4.40 | 105400 |
| 2021-08-25 | 4.35 | $4.55 | 87200 |
| 2021-08-24 | 4.28 | $4.76 | 228500 |
| 2021-08-23 | 4.13 | $4.31 | 98000 |
| 2021-08-20 | 4.09 | $4.15 | 82700 |
| 2021-08-19 | 4.09 | $3.93 | 61000 |
| 2021-08-18 | 4.17 | $4.13 | 120500 |
| 2021-08-17 | 4.20 | $3.81 | 249900 |
| 2021-08-16 | 4.35 | $4.17 | 162300 |
| 2021-08-13 | 4.42 | $4.24 | 158300 |
| 2021-08-12 | 4.48 | $4.51 | 160000 |
| 2021-08-11 | 4.47 | $4.60 | 78700 |
| 2021-08-10 | 4.44 | $4.72 | 77700 |
| 2021-08-09 | 4.37 | $4.56 | 70200 |
| 2021-08-06 | 4.33 | $4.42 | 53000 |
| 2021-08-05 | 4.33 | $4.36 | 48100 |
| 2021-08-04 | 4.36 | $4.33 | 96800 |
| 2021-08-03 | 4.41 | $4.49 | 48000 |
| 2021-08-02 | 4.42 | $4.56 | 64700 |
| 2021-07-30 | 4.42 | $4.65 | 72900 |
| 2021-07-29 | 4.40 | $4.67 | 78900 |
| 2021-07-28 | 4.37 | $4.78 | 127700 |
| 2021-07-27 | 4.31 | $4.42 | 82300 |
| 2021-07-26 | 4.36 | $4.52 | 52400 |
| 2021-07-23 | 4.39 | $4.55 | 68100 |
| 2021-07-22 | 4.43 | $4.75 | 66300 |
| 2021-07-21 | 4.43 | $4.95 | 98600 |
| 2021-07-20 | 4.37 | $4.70 | 137300 |
| 2021-07-19 | 4.39 | $4.51 | 140900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.38
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.68
Average
44.41
Maximum
70.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 43.38 | $0.32 | 9832 |
| 2023-10-30 | 44.52 | $0.35 | 12657 |
| 2023-10-27 | 43.84 | $0.34 | 33788 |
| 2023-10-26 | 43.62 | $0.33 | 20096 |
| 2023-10-25 | 43.02 | $0.32 | 16392 |
| 2023-10-24 | 42.12 | $0.30 | 55457 |
| 2023-10-23 | 42.34 | $0.31 | 16380 |
| 2023-10-20 | 42.01 | $0.30 | 28173 |
| 2023-10-19 | 44.10 | $0.37 | 3747 |
| 2023-10-18 | 45.52 | $0.41 | 40389 |
| 2023-10-17 | 44.77 | $0.39 | 25817 |
| 2023-10-16 | 43.22 | $0.35 | 18712 |
| 2023-10-13 | 41.73 | $0.31 | 8449 |
| 2023-10-12 | 41.82 | $0.31 | 3134 |
| 2023-10-11 | 41.33 | $0.30 | 45221 |
| 2023-10-10 | 45.28 | $0.45 | 68994 |
| 2023-10-09 | 44.26 | $0.42 | 106994 |
| 2023-10-06 | 34.18 | $0.16 | 75273 |
| 2023-10-05 | 42.99 | $0.47 | 462504 |
| 2023-10-04 | 38.10 | $0.37 | 1.8M |
| 2023-10-03 | 34.91 | $0.31 | 1.5M |
| 2023-10-02 | 41.11 | $0.50 | 320691 |
| 2023-09-29 | 51.06 | $0.71 | 2.0M |
| 2023-09-28 | 36.88 | $0.50 | 3.7M |
| 2023-09-27 | 42.16 | $0.60 | 14761 |
| 2023-09-26 | 41.75 | $0.59 | 92484 |
| 2023-09-25 | 40.10 | $0.57 | 52099 |
| 2023-09-22 | 38.54 | $0.55 | 107115 |
| 2023-09-21 | 39.41 | $0.57 | 25507 |
| 2023-09-20 | 39.19 | $0.57 | 22225 |
| 2023-09-19 | 39.91 | $0.58 | 44127 |
| 2023-09-18 | 41.84 | $0.62 | 33626 |
| 2023-09-15 | 45.00 | $0.68 | 84763 |
| 2023-09-14 | 40.63 | $0.62 | 17305 |
| 2023-09-13 | 38.61 | $0.59 | 23151 |
| 2023-09-12 | 39.51 | $0.61 | 31801 |
| 2023-09-11 | 39.99 | $0.62 | 43571 |
| 2023-09-08 | 38.94 | $0.61 | 68831 |
| 2023-09-07 | 39.16 | $0.61 | 19388 |
| 2023-09-06 | 39.98 | $0.63 | 22600 |
| 2023-09-05 | 40.80 | $0.65 | 16900 |
| 2023-09-01 | 40.21 | $0.64 | 85500 |
| 2023-08-31 | 37.29 | $0.59 | 62400 |
| 2023-08-30 | 39.11 | $0.64 | 108900 |
| 2023-08-29 | 40.22 | $0.67 | 97700 |
| 2023-08-28 | 37.39 | $0.62 | 279400 |
| 2023-08-25 | 35.66 | $0.59 | 464600 |
| 2023-08-24 | 27.36 | $0.46 | 210600 |
| 2023-08-23 | 28.44 | $0.50 | 339900 |
| 2023-08-22 | 30.12 | $0.56 | 235900 |
| 2023-08-21 | 30.69 | $0.58 | 290200 |
| 2023-08-18 | 40.14 | $0.84 | 44500 |
| 2023-08-17 | 40.14 | $0.84 | 55000 |
| 2023-08-16 | 42.41 | $0.89 | 59900 |
| 2023-08-15 | 44.82 | $0.94 | 41000 |
| 2023-08-14 | 45.30 | $0.95 | 198300 |
| 2023-08-11 | 38.28 | $0.84 | 36400 |
| 2023-08-10 | 40.53 | $0.89 | 28000 |
| 2023-08-09 | 39.86 | $0.88 | 86900 |
| 2023-08-08 | 34.98 | $0.81 | 36400 |
| 2023-08-07 | 35.77 | $0.83 | 89000 |
| 2023-08-04 | 37.36 | $0.87 | 127500 |
| 2023-08-03 | 31.56 | $0.79 | 122100 |
| 2023-08-02 | 34.19 | $0.86 | 109600 |
| 2023-08-01 | 35.40 | $0.89 | 190700 |
| 2023-07-31 | 31.58 | $0.84 | 275000 |
| 2023-07-28 | 36.97 | $0.97 | 211200 |
| 2023-07-27 | 41.65 | $1.06 | 280700 |
| 2023-07-26 | 47.34 | $1.15 | 29500 |
| 2023-07-25 | 44.96 | $1.12 | 77400 |
| 2023-07-24 | 49.96 | $1.19 | 86400 |
| 2023-07-21 | 47.59 | $1.16 | 18800 |
| 2023-07-20 | 45.96 | $1.14 | 36600 |
| 2023-07-19 | 44.32 | $1.12 | 38000 |
| 2023-07-18 | 44.32 | $1.12 | 38400 |
| 2023-07-17 | 42.75 | $1.10 | 41400 |
| 2023-07-14 | 42.75 | $1.10 | 105400 |
| 2023-07-13 | 48.28 | $1.19 | 94900 |
| 2023-07-12 | 48.94 | $1.20 | 45000 |
| 2023-07-11 | 51.66 | $1.24 | 20800 |
| 2023-07-10 | 51.01 | $1.23 | 123500 |
| 2023-07-07 | 48.40 | $1.19 | 94200 |
| 2023-07-06 | 45.64 | $1.15 | 123600 |
| 2023-07-05 | 44.22 | $1.13 | 59900 |
| 2023-07-03 | 46.52 | $1.17 | 23200 |
| 2023-06-30 | 48.32 | $1.20 | 63800 |
| 2023-06-29 | 48.91 | $1.21 | 39200 |
| 2023-06-28 | 47.69 | $1.19 | 27300 |
| 2023-06-27 | 47.08 | $1.18 | 34600 |
| 2023-06-26 | 47.60 | $1.19 | 53300 |
| 2023-06-23 | 42.78 | $1.11 | 156000 |
| 2023-06-22 | 50.51 | $1.25 | 148900 |
| 2023-06-21 | 53.81 | $1.30 | 147200 |
| 2023-06-20 | 48.00 | $1.21 | 45400 |
| 2023-06-16 | 50.70 | $1.25 | 35100 |
| 2023-06-15 | 47.18 | $1.20 | 29300 |
| 2023-06-14 | 48.49 | $1.22 | 61700 |
| 2023-06-13 | 44.05 | $1.16 | 36800 |
| 2023-06-12 | 46.60 | $1.20 | 33900 |
| 2023-06-09 | 43.49 | $1.16 | 37400 |
| 2023-06-08 | 47.42 | $1.22 | 40200 |
| 2023-06-07 | 46.66 | $1.21 | 24700 |
| 2023-06-06 | 47.98 | $1.23 | 63800 |
| 2023-06-05 | 49.30 | $1.25 | 53000 |
| 2023-06-02 | 48.63 | $1.24 | 23600 |
| 2023-06-01 | 44.41 | $1.18 | 25600 |
| 2023-05-31 | 42.16 | $1.15 | 88600 |
| 2023-05-30 | 39.84 | $1.12 | 58600 |
| 2023-05-26 | 42.54 | $1.17 | 37600 |
| 2023-05-25 | 44.25 | $1.20 | 46300 |
| 2023-05-24 | 47.25 | $1.25 | 36000 |
| 2023-05-23 | 51.95 | $1.32 | 60000 |
| 2023-05-22 | 47.72 | $1.26 | 43100 |
| 2023-05-19 | 49.09 | $1.28 | 15500 |
| 2023-05-18 | 49.09 | $1.28 | 48100 |
| 2023-05-17 | 46.31 | $1.24 | 80300 |
| 2023-05-16 | 42.59 | $1.19 | 35000 |
| 2023-05-15 | 44.96 | $1.23 | 73700 |
| 2023-05-12 | 37.53 | $1.14 | 55700 |
| 2023-05-11 | 38.07 | $1.15 | 28000 |
| 2023-05-10 | 38.07 | $1.15 | 57800 |
| 2023-05-09 | 40.17 | $1.19 | 91500 |
| 2023-05-08 | 39.37 | $1.18 | 59000 |
| 2023-05-05 | 43.78 | $1.26 | 14200 |
| 2023-05-04 | 42.24 | $1.24 | 35000 |
| 2023-05-03 | 44.56 | $1.28 | 20000 |
| 2023-05-02 | 45.14 | $1.29 | 36700 |
| 2023-05-01 | 45.14 | $1.29 | 49100 |
| 2023-04-28 | 42.40 | $1.25 | 39900 |
| 2023-04-27 | 38.78 | $1.20 | 11700 |
| 2023-04-26 | 39.73 | $1.22 | 24700 |
| 2023-04-25 | 42.18 | $1.27 | 53200 |
| 2023-04-24 | 40.79 | $1.25 | 36200 |
| 2023-04-21 | 35.64 | $1.18 | 37200 |
| 2023-04-20 | 37.88 | $1.23 | 48900 |
| 2023-04-19 | 40.28 | $1.28 | 19300 |
| 2023-04-18 | 42.32 | $1.32 | 10900 |
| 2023-04-17 | 43.36 | $1.34 | 54700 |
| 2023-04-14 | 39.08 | $1.28 | 30100 |
| 2023-04-13 | 38.35 | $1.27 | 107900 |
| 2023-04-12 | 37.63 | $1.26 | 59400 |
| 2023-04-11 | 33.20 | $1.20 | 56100 |
| 2023-04-10 | 30.87 | $1.17 | 90800 |
| 2023-04-06 | 31.22 | $1.18 | 114900 |
| 2023-04-05 | 31.22 | $1.18 | 112700 |
| 2023-04-04 | 35.51 | $1.30 | 86600 |
| 2023-04-03 | 35.51 | $1.30 | 81500 |
| 2023-03-31 | 36.65 | $1.33 | 53300 |
| 2023-03-30 | 35.34 | $1.31 | 49600 |
| 2023-03-29 | 37.17 | $1.36 | 57100 |
| 2023-03-28 | 33.92 | $1.31 | 47100 |
| 2023-03-27 | 33.26 | $1.30 | 146700 |
| 2023-03-24 | 36.35 | $1.39 | 167900 |
| 2023-03-23 | 37.83 | $1.43 | 57900 |
| 2023-03-22 | 36.60 | $1.41 | 60500 |
| 2023-03-21 | 32.82 | $1.35 | 129500 |
| 2023-03-20 | 34.79 | $1.41 | 109800 |
| 2023-03-17 | 40.58 | $1.56 | 68000 |
| 2023-03-16 | 41.45 | $1.58 | 29200 |
| 2023-03-15 | 40.23 | $1.56 | 43900 |
| 2023-03-14 | 41.04 | $1.58 | 46700 |
| 2023-03-13 | 41.44 | $1.59 | 44300 |
| 2023-03-10 | 42.62 | $1.62 | 40300 |
| 2023-03-09 | 45.48 | $1.69 | 45700 |
| 2023-03-08 | 48.58 | $1.76 | 83000 |
| 2023-03-07 | 53.54 | $1.86 | 41700 |
| 2023-03-06 | 48.55 | $1.76 | 62100 |
| 2023-03-03 | 45.20 | $1.70 | 47400 |
| 2023-03-02 | 41.58 | $1.64 | 116100 |
| 2023-03-01 | 42.93 | $1.67 | 29400 |
| 2023-02-28 | 42.34 | $1.66 | 36200 |
| 2023-02-27 | 39.36 | $1.61 | 58500 |
| 2023-02-24 | 39.75 | $1.62 | 49200 |
| 2023-02-23 | 41.31 | $1.66 | 79100 |
| 2023-02-22 | 39.04 | $1.62 | 53900 |
| 2023-02-21 | 40.52 | $1.66 | 352000 |
| 2023-02-17 | 45.46 | $1.78 | 35600 |
| 2023-02-16 | 46.82 | $1.81 | 39000 |
| 2023-02-15 | 47.27 | $1.82 | 129800 |
| 2023-02-14 | 46.29 | $1.80 | 168200 |
| 2023-02-13 | 49.78 | $1.88 | 73900 |
| 2023-02-10 | 51.15 | $1.91 | 54700 |
| 2023-02-09 | 51.60 | $1.92 | 21700 |
| 2023-02-08 | 53.86 | $1.97 | 32400 |
| 2023-02-07 | 53.86 | $1.97 | 63900 |
| 2023-02-06 | 52.36 | $1.93 | 44200 |
| 2023-02-03 | 51.98 | $1.92 | 96600 |
| 2023-02-02 | 48.14 | $1.82 | 262000 |
| 2023-02-01 | 57.81 | $2.04 | 24300 |
| 2023-01-31 | 56.68 | $2.01 | 40400 |
| 2023-01-30 | 55.17 | $1.97 | 29300 |
| 2023-01-27 | 57.56 | $2.02 | 25000 |
| 2023-01-26 | 56.48 | $1.99 | 8700 |
| 2023-01-25 | 55.41 | $1.96 | 20000 |
| 2023-01-24 | 58.13 | $2.02 | 37300 |
| 2023-01-23 | 57.47 | $2.00 | 55800 |
| 2023-01-20 | 56.49 | $1.97 | 34700 |
| 2023-01-19 | 58.19 | $2.01 | 74900 |
| 2023-01-18 | 60.80 | $2.07 | 65700 |
| 2023-01-17 | 66.97 | $2.20 | 55900 |
| 2023-01-13 | 65.70 | $2.15 | 99900 |
| 2023-01-12 | 70.89 | $2.25 | 199900 |
| 2023-01-11 | 66.34 | $2.07 | 88600 |
| 2023-01-10 | 65.78 | $2.05 | 78500 |
| 2023-01-09 | 62.82 | $1.95 | 133600 |
| 2023-01-06 | 62.19 | $1.93 | 152300 |
| 2023-01-05 | 57.47 | $1.79 | 181700 |
| 2023-01-04 | 50.78 | $1.63 | 71100 |
| 2023-01-03 | 43.39 | $1.49 | 82700 |
| 2022-12-30 | 40.98 | $1.45 | 106500 |
| 2022-12-29 | 33.61 | $1.34 | 116800 |
| 2022-12-28 | 33.61 | $1.34 | 57300 |
| 2022-12-27 | 32.22 | $1.32 | 123900 |
| 2022-12-23 | 34.26 | $1.38 | 56000 |
| 2022-12-22 | 32.91 | $1.36 | 92000 |
| 2022-12-21 | 34.25 | $1.40 | 91700 |
| 2022-12-20 | 34.92 | $1.42 | 46900 |
| 2022-12-19 | 35.92 | $1.45 | 38300 |
| 2022-12-16 | 38.00 | $1.51 | 70700 |
| 2022-12-15 | 38.71 | $1.53 | 58400 |
| 2022-12-14 | 39.77 | $1.56 | 26200 |
| 2022-12-13 | 40.83 | $1.59 | 57500 |
| 2022-12-12 | 42.25 | $1.63 | 54200 |
| 2022-12-09 | 39.23 | $1.57 | 59000 |
| 2022-12-08 | 41.28 | $1.63 | 52200 |
| 2022-12-07 | 41.98 | $1.65 | 59300 |
| 2022-12-06 | 42.32 | $1.66 | 59500 |
| 2022-12-05 | 42.64 | $1.67 | 121700 |
| 2022-12-02 | 46.02 | $1.77 | 31300 |
| 2022-12-01 | 46.37 | $1.78 | 69100 |
| 2022-11-30 | 43.95 | $1.72 | 90100 |
| 2022-11-29 | 42.30 | $1.68 | 35000 |
| 2022-11-28 | 41.89 | $1.67 | 41600 |
| 2022-11-25 | 44.90 | $1.77 | 40100 |
| 2022-11-23 | 43.75 | $1.74 | 74200 |
| 2022-11-22 | 45.55 | $1.80 | 77900 |
| 2022-11-21 | 45.19 | $1.79 | 107400 |
| 2022-11-18 | 44.50 | $1.77 | 47400 |
| 2022-11-17 | 42.78 | $1.72 | 115500 |
| 2022-11-16 | 46.93 | $1.87 | 120500 |
| 2022-11-15 | 50.66 | $1.99 | 98800 |
| 2022-11-14 | 54.43 | $2.10 | 48300 |
| 2022-11-11 | 53.83 | $2.08 | 112100 |
| 2022-11-10 | 48.05 | $1.90 | 101700 |
| 2022-11-09 | 44.37 | $1.80 | 64900 |
| 2022-11-08 | 48.99 | $1.94 | 40100 |
| 2022-11-07 | 50.41 | $1.98 | 48600 |
| 2022-11-04 | 51.47 | $2.01 | 31900 |
| 2022-11-03 | 52.89 | $2.05 | 41000 |
| 2022-11-02 | 54.67 | $2.10 | 70000 |
| 2022-11-01 | 57.24 | $2.17 | 74200 |
| 2022-10-31 | 56.97 | $2.16 | 53600 |
| 2022-10-28 | 55.33 | $2.10 | 47200 |
| 2022-10-27 | 53.95 | $2.05 | 79100 |
| 2022-10-26 | 49.16 | $1.89 | 46800 |
| 2022-10-25 | 47.87 | $1.85 | 37600 |
| 2022-10-24 | 45.23 | $1.77 | 35400 |
| 2022-10-21 | 45.51 | $1.78 | 50500 |
| 2022-10-20 | 41.84 | $1.67 | 63000 |
| 2022-10-19 | 37.07 | $1.54 | 73600 |
| 2022-10-18 | 38.45 | $1.60 | 36800 |
| 2022-10-17 | 36.97 | $1.56 | 56700 |
| 2022-10-14 | 36.61 | $1.55 | 39000 |
| 2022-10-13 | 35.90 | $1.53 | 44600 |
| 2022-10-12 | 35.56 | $1.52 | 109500 |
| 2022-10-11 | 38.05 | $1.65 | 45000 |
| 2022-10-10 | 38.84 | $1.69 | 34200 |
| 2022-10-07 | 40.24 | $1.76 | 93000 |
| 2022-10-06 | 39.05 | $1.72 | 86600 |
| 2022-10-05 | 40.58 | $1.80 | 22300 |
| 2022-10-04 | 42.57 | $1.90 | 37700 |
| 2022-10-03 | 39.77 | $1.80 | 62100 |
| 2022-09-30 | 38.92 | $1.77 | 87000 |
| 2022-09-29 | 39.63 | $1.81 | 86100 |
| 2022-09-28 | 42.57 | $1.97 | 184300 |
| 2022-09-27 | 41.27 | $1.92 | 94000 |
| 2022-09-26 | 40.25 | $1.88 | 125500 |
| 2022-09-23 | 38.99 | $1.83 | 145900 |
| 2022-09-22 | 39.47 | $1.86 | 113000 |
| 2022-09-21 | 40.24 | $1.91 | 143600 |
| 2022-09-20 | 40.02 | $1.90 | 365300 |
| 2022-09-19 | 43.93 | $2.15 | 104100 |
| 2022-09-16 | 43.51 | $2.13 | 134100 |
| 2022-09-15 | 44.46 | $2.19 | 160400 |
| 2022-09-14 | 45.56 | $2.26 | 110000 |
| 2022-09-13 | 45.87 | $2.28 | 226200 |
| 2022-09-12 | 48.19 | $2.43 | 151700 |
| 2022-09-09 | 47.17 | $2.37 | 122900 |
| 2022-09-08 | 47.47 | $2.39 | 185200 |
| 2022-09-07 | 47.89 | $2.42 | 189300 |
| 2022-09-06 | 46.83 | $2.35 | 47300 |
| 2022-09-02 | 46.09 | $2.30 | 58300 |
| 2022-09-01 | 46.84 | $2.36 | 119400 |
| 2022-08-31 | 47.45 | $2.41 | 72100 |
| 2022-08-30 | 47.56 | $2.42 | 123000 |
| 2022-08-29 | 48.94 | $2.54 | 161000 |
| 2022-08-26 | 47.99 | $2.46 | 147400 |
| 2022-08-25 | 48.53 | $2.51 | 121400 |
| 2022-08-24 | 49.16 | $2.57 | 240000 |
| 2022-08-23 | 47.09 | $2.38 | 374400 |
| 2022-08-22 | 49.40 | $2.61 | 424100 |
| 2022-08-19 | 47.26 | $2.41 | 2.7M |
| 2022-08-18 | 68.19 | $3.94 | 402700 |
| 2022-08-17 | 65.94 | $3.70 | 265900 |
| 2022-08-16 | 68.83 | $3.85 | 264200 |
| 2022-08-15 | 65.16 | $3.47 | 227100 |
| 2022-08-12 | 63.10 | $3.28 | 343200 |
| 2022-08-11 | 56.68 | $2.78 | 137700 |
| 2022-08-10 | 61.78 | $3.03 | 95000 |
| 2022-08-09 | 59.42 | $2.86 | 57100 |
| 2022-08-08 | 56.09 | $2.64 | 154400 |
| 2022-08-05 | 52.18 | $2.41 | 74200 |
| 2022-08-04 | 51.29 | $2.36 | 44700 |
| 2022-08-03 | 49.49 | $2.26 | 63300 |
| 2022-08-02 | 49.67 | $2.27 | 175500 |
| 2022-08-01 | 43.65 | $1.95 | 191500 |
| 2022-07-29 | 40.03 | $1.78 | 76700 |
| 2022-07-28 | 37.57 | $1.67 | 98900 |
| 2022-07-27 | 38.39 | $1.73 | 51700 |
| 2022-07-26 | 37.96 | $1.71 | 59300 |
| 2022-07-25 | 38.21 | $1.73 | 33700 |
| 2022-07-22 | 37.42 | $1.69 | 81000 |
| 2022-07-21 | 38.12 | $1.75 | 63400 |
| 2022-07-20 | 39.03 | $1.83 | 294100 |
| 2022-07-19 | 33.94 | $1.56 | 242000 |
| 2022-07-18 | 36.99 | $1.84 | 447200 |
| 2022-07-15 | 32.03 | $1.60 | 509600 |
| 2022-07-14 | 42.66 | $2.40 | 18400 |
| 2022-07-13 | 42.43 | $2.39 | 15700 |
| 2022-07-12 | 41.99 | $2.37 | 38800 |
| 2022-07-11 | 42.76 | $2.42 | 37900 |
| 2022-07-08 | 44.47 | $2.53 | 86100 |
| 2022-07-07 | 42.08 | $2.41 | 20100 |
| 2022-07-06 | 39.17 | $2.27 | 48100 |
| 2022-07-05 | 42.03 | $2.47 | 74100 |
| 2022-07-01 | 37.48 | $2.26 | 67100 |
| 2022-06-30 | 40.50 | $2.47 | 66700 |
| 2022-06-29 | 41.10 | $2.51 | 124300 |
| 2022-06-28 | 45.06 | $2.76 | 54900 |
| 2022-06-27 | 51.89 | $3.12 | 24400 |
| 2022-06-24 | 47.48 | $2.91 | 53000 |
| 2022-06-23 | 52.98 | $3.16 | 53300 |
| 2022-06-22 | 49.17 | $2.99 | 71700 |
| 2022-06-21 | 48.71 | $2.97 | 23400 |
| 2022-06-17 | 50.23 | $3.04 | 30100 |
| 2022-06-16 | 42.97 | $2.74 | 66800 |
| 2022-06-15 | 50.43 | $3.06 | 16200 |
| 2022-06-14 | 48.85 | $3.00 | 33600 |
| 2022-06-13 | 51.72 | $3.11 | 35800 |
| 2022-06-10 | 51.22 | $3.09 | 17800 |
| 2022-06-09 | 53.03 | $3.16 | 28300 |
| 2022-06-08 | 55.43 | $3.25 | 77600 |
| 2022-06-07 | 50.21 | $3.03 | 40100 |
| 2022-06-06 | 48.12 | $2.95 | 29800 |
| 2022-06-03 | 47.85 | $2.94 | 26700 |
| 2022-06-02 | 49.02 | $2.99 | 33300 |
| 2022-06-01 | 45.48 | $2.85 | 19400 |
| 2022-05-31 | 47.97 | $2.96 | 22500 |
| 2022-05-27 | 44.56 | $2.83 | 43300 |
| 2022-05-26 | 43.20 | $2.78 | 37700 |
| 2022-05-25 | 40.71 | $2.69 | 39200 |
| 2022-05-24 | 41.68 | $2.74 | 25100 |
| 2022-05-23 | 44.69 | $2.89 | 35400 |
| 2022-05-20 | 39.11 | $2.69 | 26200 |
| 2022-05-19 | 40.47 | $2.76 | 36700 |
| 2022-05-18 | 39.90 | $2.74 | 38800 |
| 2022-05-17 | 40.82 | $2.79 | 129900 |
| 2022-05-16 | 35.13 | $2.59 | 126200 |
| 2022-05-13 | 35.29 | $2.60 | 81300 |
| 2022-05-12 | 27.02 | $2.34 | 141800 |
| 2022-05-11 | 28.21 | $2.43 | 71500 |
| 2022-05-10 | 31.09 | $2.63 | 74500 |
| 2022-05-09 | 33.18 | $2.76 | 49200 |
| 2022-05-06 | 35.82 | $2.91 | 26400 |
| 2022-05-05 | 37.33 | $2.99 | 55900 |
| 2022-05-04 | 33.33 | $2.87 | 17200 |
| 2022-05-03 | 33.85 | $2.90 | 45700 |
| 2022-05-02 | 33.85 | $2.90 | 28600 |
| 2022-04-29 | 34.16 | $2.92 | 48100 |
| 2022-04-28 | 35.26 | $2.99 | 51200 |
| 2022-04-27 | 32.01 | $2.88 | 147500 |
| 2022-04-26 | 33.92 | $3.01 | 55100 |
| 2022-04-25 | 34.83 | $3.07 | 185900 |
| 2022-04-22 | 38.80 | $3.31 | 175600 |
| 2022-04-21 | 41.02 | $3.43 | 3.1M |
| 2022-04-20 | 38.51 | $3.34 | 41800 |
| 2022-04-19 | 41.49 | $3.50 | 39500 |
| 2022-04-18 | 41.49 | $3.50 | 73900 |
| 2022-04-14 | 45.23 | $3.69 | 39600 |
| 2022-04-13 | 46.49 | $3.75 | 22800 |
| 2022-04-12 | 45.29 | $3.70 | 54400 |
| 2022-04-11 | 46.89 | $3.78 | 31800 |
| 2022-04-08 | 45.75 | $3.73 | 37100 |
| 2022-04-07 | 47.10 | $3.80 | 31000 |
| 2022-04-06 | 47.48 | $3.82 | 24900 |
| 2022-04-05 | 49.57 | $3.93 | 30000 |
| 2022-04-04 | 52.56 | $4.08 | 33700 |
| 2022-04-01 | 53.38 | $4.12 | 17400 |
| 2022-03-31 | 53.38 | $4.12 | 36300 |
| 2022-03-30 | 52.72 | $4.08 | 14600 |
| 2022-03-29 | 55.73 | $4.24 | 59600 |
| 2022-03-28 | 51.44 | $3.98 | 63200 |
| 2022-03-25 | 57.32 | $4.27 | 46200 |
| 2022-03-24 | 55.83 | $4.18 | 37800 |
| 2022-03-23 | 52.89 | $4.01 | 31600 |
| 2022-03-22 | 53.89 | $4.06 | 53400 |
| 2022-03-21 | 51.99 | $3.95 | 27200 |
| 2022-03-18 | 51.81 | $3.94 | 46400 |
| 2022-03-17 | 49.04 | $3.78 | 45900 |
| 2022-03-16 | 48.86 | $3.77 | 41400 |
| 2022-03-15 | 46.05 | $3.61 | 27200 |
| 2022-03-14 | 47.77 | $3.72 | 83100 |
| 2022-03-11 | 53.25 | $4.04 | 53500 |
| 2022-03-10 | 56.33 | $4.20 | 92400 |
| 2022-03-09 | 55.87 | $4.17 | 67200 |
| 2022-03-08 | 56.43 | $4.20 | 109300 |
| 2022-03-07 | 56.61 | $4.21 | 63600 |
| 2022-03-04 | 54.42 | $4.05 | 37500 |
| 2022-03-03 | 56.10 | $4.15 | 66200 |
| 2022-03-02 | 60.36 | $4.39 | 71600 |
| 2022-03-01 | 59.00 | $4.28 | 173800 |
| 2022-02-28 | 57.63 | $4.17 | 178900 |
| 2022-02-25 | 52.07 | $3.77 | 78400 |
| 2022-02-24 | 53.23 | $3.84 | 135900 |
| 2022-02-23 | 43.27 | $3.26 | 49100 |
| 2022-02-22 | 45.50 | $3.40 | 40800 |
| 2022-02-18 | 45.81 | $3.42 | 65200 |
| 2022-02-17 | 47.39 | $3.52 | 75700 |
| 2022-02-16 | 50.71 | $3.72 | 41900 |
| 2022-02-15 | 49.71 | $3.66 | 64000 |
| 2022-02-14 | 45.68 | $3.43 | 46400 |
| 2022-02-11 | 43.82 | $3.33 | 161800 |
| 2022-02-10 | 52.13 | $3.82 | 119000 |
| 2022-02-09 | 52.32 | $3.83 | 84100 |
| 2022-02-08 | 47.34 | $3.56 | 36500 |
| 2022-02-07 | 45.32 | $3.46 | 29400 |
| 2022-02-04 | 45.32 | $3.46 | 70800 |
| 2022-02-03 | 44.75 | $3.43 | 33300 |
| 2022-02-02 | 48.44 | $3.66 | 64000 |
| 2022-02-01 | 49.97 | $3.75 | 47800 |
| 2022-01-31 | 47.70 | $3.62 | 64100 |
| 2022-01-28 | 41.94 | $3.32 | 63000 |
| 2022-01-27 | 39.62 | $3.21 | 126400 |
| 2022-01-26 | 43.85 | $3.49 | 119200 |
| 2022-01-25 | 44.99 | $3.56 | 134800 |
| 2022-01-24 | 38.95 | $3.28 | 203600 |
| 2022-01-21 | 36.09 | $3.16 | 143800 |
| 2022-01-20 | 37.77 | $3.28 | 53300 |
| 2022-01-19 | 36.12 | $3.21 | 65200 |
| 2022-01-18 | 38.92 | $3.41 | 75800 |
| 2022-01-14 | 39.95 | $3.48 | 120000 |
| 2022-01-13 | 39.95 | $3.48 | 140300 |
| 2022-01-12 | 41.80 | $3.61 | 98100 |
| 2022-01-11 | 38.25 | $3.44 | 83100 |
| 2022-01-10 | 35.61 | $3.32 | 97300 |
| 2022-01-07 | 34.95 | $3.29 | 116500 |
| 2022-01-06 | 35.06 | $3.30 | 83900 |
| 2022-01-05 | 33.41 | $3.22 | 184100 |
| 2022-01-04 | 36.61 | $3.51 | 101800 |
| 2022-01-03 | 36.96 | $3.54 | 52500 |
| 2021-12-31 | 32.49 | $3.32 | 153800 |
| 2021-12-30 | 30.80 | $3.24 | 192200 |
| 2021-12-29 | 30.89 | $3.25 | 383300 |
| 2021-12-28 | 33.35 | $3.51 | 175600 |
| 2021-12-27 | 35.97 | $3.76 | 157600 |
| 2021-12-23 | 37.54 | $3.90 | 157300 |
| 2021-12-22 | 38.45 | $3.98 | 150900 |
| 2021-12-21 | 40.31 | $4.14 | 139400 |
| 2021-12-20 | 35.90 | $3.90 | 236100 |
| 2021-12-17 | 39.48 | $4.21 | 197800 |
| 2021-12-16 | 41.12 | $4.34 | 98400 |
| 2021-12-15 | 42.40 | $4.44 | 248200 |
| 2021-12-14 | 42.05 | $4.42 | 106400 |
| 2021-12-13 | 45.82 | $4.71 | 82500 |
| 2021-12-10 | 45.66 | $4.70 | 83000 |
| 2021-12-09 | 41.40 | $4.44 | 59800 |
| 2021-12-08 | 44.87 | $4.71 | 208900 |
| 2021-12-07 | 39.33 | $4.40 | 51700 |
| 2021-12-06 | 37.00 | $4.28 | 81000 |
| 2021-12-03 | 36.81 | $4.27 | 103600 |
| 2021-12-02 | 38.71 | $4.44 | 99700 |
| 2021-12-01 | 39.05 | $4.47 | 113700 |
| 2021-11-30 | 42.21 | $4.74 | 61100 |
| 2021-11-29 | 44.49 | $4.92 | 115500 |
| 2021-11-26 | 46.07 | $5.04 | 61600 |
| 2021-11-24 | 45.15 | $4.98 | 67400 |
| 2021-11-23 | 41.84 | $4.77 | 83500 |
| 2021-11-22 | 42.53 | $4.83 | 89500 |
| 2021-11-19 | 40.49 | $4.70 | 153100 |
| 2021-11-18 | 41.57 | $4.80 | 167400 |
| 2021-11-17 | 43.67 | $4.99 | 170200 |
| 2021-11-16 | 47.90 | $5.34 | 53500 |
| 2021-11-15 | 48.80 | $5.41 | 87100 |
| 2021-11-12 | 47.46 | $5.31 | 113000 |
| 2021-11-11 | 46.80 | $5.26 | 436900 |
| 2021-11-10 | 56.35 | $5.97 | 178100 |
| 2021-11-09 | 60.47 | $6.22 | 185100 |
| 2021-11-08 | 66.79 | $6.56 | 174900 |
| 2021-11-05 | 63.37 | $6.24 | 70800 |
| 2021-11-04 | 61.73 | $6.10 | 55900 |
| 2021-11-03 | 61.62 | $6.09 | 71900 |
| 2021-11-02 | 63.08 | $6.17 | 111000 |
| 2021-11-01 | 64.53 | $6.25 | 290100 |
| 2021-10-29 | 60.77 | $5.90 | 72900 |
| 2021-10-28 | 58.76 | $5.73 | 88200 |
| 2021-10-27 | 57.16 | $5.60 | 182000 |
| 2021-10-26 | 55.39 | $5.46 | 33500 |
| 2021-10-25 | 55.01 | $5.43 | 49600 |
| 2021-10-22 | 53.13 | $5.28 | 67700 |
| 2021-10-21 | 55.95 | $5.47 | 161800 |
| 2021-10-20 | 57.48 | $5.57 | 117800 |
| 2021-10-19 | 61.81 | $5.84 | 214000 |
| 2021-10-18 | 59.90 | $5.66 | 198600 |
| 2021-10-15 | 55.94 | $5.32 | 59200 |
| 2021-10-14 | 54.30 | $5.19 | 72500 |
| 2021-10-13 | 54.89 | $5.23 | 92800 |
| 2021-10-12 | 53.93 | $5.15 | 74600 |
| 2021-10-11 | 55.62 | $5.27 | 187600 |
| 2021-10-08 | 51.13 | $4.90 | 37100 |
| 2021-10-07 | 50.09 | $4.82 | 99400 |
| 2021-10-06 | 46.31 | $4.54 | 64200 |
| 2021-10-05 | 47.78 | $4.66 | 50200 |
| 2021-10-04 | 47.65 | $4.65 | 83000 |
| 2021-10-01 | 50.70 | $4.90 | 89800 |
| 2021-09-30 | 49.60 | $4.81 | 72000 |
| 2021-09-29 | 50.07 | $4.85 | 301300 |
| 2021-09-28 | 52.44 | $5.05 | 413200 |
| 2021-09-27 | 56.93 | $5.40 | 223000 |
| 2021-09-24 | 54.39 | $5.16 | 245900 |
| 2021-09-23 | 59.24 | $5.51 | 617500 |
| 2021-09-22 | 48.69 | $4.66 | 75400 |
| 2021-09-21 | 47.16 | $4.56 | 97900 |
| 2021-09-20 | 47.83 | $4.61 | 271500 |
| 2021-09-17 | 54.19 | $5.04 | 595700 |
| 2021-09-16 | 50.25 | $4.77 | 147800 |
| 2021-09-15 | 45.82 | $4.50 | 67600 |
| 2021-09-14 | 44.07 | $4.40 | 70000 |
| 2021-09-13 | 45.46 | $4.50 | 80700 |
| 2021-09-10 | 45.46 | $4.50 | 109500 |
| 2021-09-09 | 44.02 | $4.41 | 80500 |
| 2021-09-08 | 42.08 | $4.29 | 121500 |
| 2021-09-07 | 43.64 | $4.42 | 85400 |
| 2021-09-03 | 45.10 | $4.54 | 72500 |
| 2021-09-02 | 45.95 | $4.61 | 79000 |
| 2021-09-01 | 44.09 | $4.48 | 79600 |
| 2021-08-31 | 47.05 | $4.73 | 61200 |
| 2021-08-30 | 43.74 | $4.50 | 88600 |
| 2021-08-27 | 44.67 | $4.58 | 61100 |
| 2021-08-26 | 42.05 | $4.40 | 105400 |
| 2021-08-25 | 43.69 | $4.55 | 87200 |
| 2021-08-24 | 46.07 | $4.76 | 228500 |
| 2021-08-23 | 39.34 | $4.31 | 98000 |
| 2021-08-20 | 36.68 | $4.15 | 82700 |
| 2021-08-19 | 32.82 | $3.93 | 61000 |
| 2021-08-18 | 34.64 | $4.13 | 120500 |
| 2021-08-17 | 28.62 | $3.81 | 249900 |
| 2021-08-16 | 31.74 | $4.17 | 162300 |
| 2021-08-13 | 32.40 | $4.24 | 158300 |
| 2021-08-12 | 35.04 | $4.51 | 160000 |
| 2021-08-11 | 35.97 | $4.60 | 78700 |
| 2021-08-10 | 37.23 | $4.72 | 77700 |
| 2021-08-09 | 34.33 | $4.56 | 70200 |
| 2021-08-06 | 31.72 | $4.42 | 53000 |
| 2021-08-05 | 30.59 | $4.36 | 48100 |
| 2021-08-04 | 30.04 | $4.33 | 96800 |
| 2021-08-03 | 31.29 | $4.49 | 48000 |
| 2021-08-02 | 31.84 | $4.56 | 64700 |
| 2021-07-30 | 32.55 | $4.65 | 72900 |
| 2021-07-29 | 32.70 | $4.67 | 78900 |
| 2021-07-28 | 33.51 | $4.78 | 127700 |
| 2021-07-27 | 27.91 | $4.42 | 82300 |
| 2021-07-26 | 28.55 | $4.52 | 52400 |
| 2021-07-23 | 28.73 | $4.55 | 68100 |
| 2021-07-22 | 29.97 | $4.75 | 66300 |
| 2021-07-21 | 31.25 | $4.95 | 98600 |
| 2021-07-20 | 27.58 | $4.70 | 137300 |
| 2021-07-19 | 24.68 | $4.51 | 140900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.06
2023-10-31
Close Price
$0.32
Vol: 9832
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-31 | -52.06 | $0.32 | 9832 |
| 2023-10-30 | -44.12 | $0.35 | 12657 |
| 2023-10-27 | -66.39 | $0.34 | 33788 |
| 2023-10-26 | -75.36 | $0.33 | 20096 |
| 2023-10-25 | -77.14 | $0.32 | 16392 |
| 2023-10-24 | -79.86 | $0.30 | 55457 |
| 2023-10-23 | -78.93 | $0.31 | 16380 |
| 2023-10-20 | -80.00 | $0.30 | 28173 |
| 2023-10-19 | -70.57 | $0.37 | 3747 |
| 2023-10-18 | -64.29 | $0.41 | 40389 |
| 2023-10-17 | -67.07 | $0.39 | 25817 |
| 2023-10-16 | -72.86 | $0.35 | 18712 |
| 2023-10-13 | -78.43 | $0.31 | 8449 |
| 2023-10-12 | -77.91 | $0.31 | 3134 |
| 2023-10-11 | -79.86 | $0.30 | 45221 |
| 2023-10-10 | -58.57 | $0.45 | 68994 |
| 2023-10-09 | -62.87 | $0.42 | 106994 |
| 2023-10-06 | -100.00 | $0.16 | 75273 |
| 2023-10-05 | -60.80 | $0.47 | 462504 |
| 2023-10-04 | -76.38 | $0.37 | 1.8M |
| 2023-10-03 | -85.74 | $0.31 | 1.5M |
| 2023-10-02 | -56.87 | $0.50 | 320691 |
| 2023-09-29 | -23.54 | $0.71 | 2.0M |
| 2023-09-28 | -41.54 | $0.50 | 3.7M |
| 2023-09-27 | -58.33 | $0.60 | 14761 |
| 2023-09-26 | -61.06 | $0.59 | 92484 |
| 2023-09-25 | -72.22 | $0.57 | 52099 |
| 2023-09-22 | -59.60 | $0.55 | 107115 |
| 2023-09-21 | -52.80 | $0.57 | 25507 |
| 2023-09-20 | -53.96 | $0.57 | 22225 |
| 2023-09-19 | -47.96 | $0.58 | 44127 |
| 2023-09-18 | -56.51 | $0.62 | 33626 |
| 2023-09-15 | -46.51 | $0.68 | 84763 |
| 2023-09-14 | -61.82 | $0.62 | 17305 |
| 2023-09-13 | -72.35 | $0.59 | 23151 |
| 2023-09-12 | -69.23 | $0.61 | 31801 |
| 2023-09-11 | -67.87 | $0.62 | 43571 |
| 2023-09-08 | -70.75 | $0.61 | 68831 |
| 2023-09-07 | -69.79 | $0.61 | 19388 |
| 2023-09-06 | -66.04 | $0.63 | 22600 |
| 2023-09-05 | -62.26 | $0.65 | 16900 |
| 2023-09-01 | -64.15 | $0.64 | 85500 |
| 2023-08-31 | -73.58 | $0.59 | 62400 |
| 2023-08-30 | -64.15 | $0.64 | 108900 |
| 2023-08-29 | -58.49 | $0.67 | 97700 |
| 2023-08-28 | -67.92 | $0.62 | 279400 |
| 2023-08-25 | -73.58 | $0.59 | 464600 |
| 2023-08-24 | -98.46 | $0.46 | 210600 |
| 2023-08-23 | -95.45 | $0.50 | 339900 |
| 2023-08-22 | -98.33 | $0.56 | 235900 |
| 2023-08-21 | -96.77 | $0.58 | 290200 |
| 2023-08-18 | -86.36 | $0.84 | 44500 |
| 2023-08-17 | -86.36 | $0.84 | 55000 |
| 2023-08-16 | -75.00 | $0.89 | 59900 |
| 2023-08-15 | -63.64 | $0.94 | 41000 |
| 2023-08-14 | -61.36 | $0.95 | 198300 |
| 2023-08-11 | -86.36 | $0.84 | 36400 |
| 2023-08-10 | -75.00 | $0.89 | 28000 |
| 2023-08-09 | -78.72 | $0.88 | 86900 |
| 2023-08-08 | -93.62 | $0.81 | 36400 |
| 2023-08-07 | -89.36 | $0.83 | 89000 |
| 2023-08-04 | -81.25 | $0.87 | 127500 |
| 2023-08-03 | -97.92 | $0.79 | 122100 |
| 2023-08-02 | -83.33 | $0.86 | 109600 |
| 2023-08-01 | -77.08 | $0.89 | 190700 |
| 2023-07-31 | -100.00 | $0.84 | 275000 |
| 2023-07-28 | -96.67 | $0.97 | 211200 |
| 2023-07-27 | -68.97 | $1.06 | 280700 |
| 2023-07-26 | -55.00 | $1.15 | 29500 |
| 2023-07-25 | -70.00 | $1.12 | 77400 |
| 2023-07-24 | -35.00 | $1.19 | 86400 |
| 2023-07-21 | -50.00 | $1.16 | 18800 |
| 2023-07-20 | -74.19 | $1.14 | 36600 |
| 2023-07-19 | -80.65 | $1.12 | 38000 |
| 2023-07-18 | -80.65 | $1.12 | 38400 |
| 2023-07-17 | -87.10 | $1.10 | 41400 |
| 2023-07-14 | -87.10 | $1.10 | 105400 |
| 2023-07-13 | -58.06 | $1.19 | 94900 |
| 2023-07-12 | -54.84 | $1.20 | 45000 |
| 2023-07-11 | -41.94 | $1.24 | 20800 |
| 2023-07-10 | -45.16 | $1.23 | 123500 |
| 2023-07-07 | -58.06 | $1.19 | 94200 |
| 2023-07-06 | -70.97 | $1.15 | 123600 |
| 2023-07-05 | -92.31 | $1.13 | 59900 |
| 2023-07-03 | -76.92 | $1.17 | 23200 |
| 2023-06-30 | -65.38 | $1.20 | 63800 |
| 2023-06-29 | -61.54 | $1.21 | 39200 |
| 2023-06-28 | -69.23 | $1.19 | 27300 |
| 2023-06-27 | -73.08 | $1.18 | 34600 |
| 2023-06-26 | -69.23 | $1.19 | 53300 |
| 2023-06-23 | -100.00 | $1.11 | 156000 |
| 2023-06-22 | -46.15 | $1.25 | 148900 |
| 2023-06-21 | -13.64 | $1.30 | 147200 |
| 2023-06-20 | -54.55 | $1.21 | 45400 |
| 2023-06-16 | -36.36 | $1.25 | 35100 |
| 2023-06-15 | -59.09 | $1.20 | 29300 |
| 2023-06-14 | -50.00 | $1.22 | 61700 |
| 2023-06-13 | -77.27 | $1.16 | 36800 |
| 2023-06-12 | -59.09 | $1.20 | 33900 |
| 2023-06-09 | -77.27 | $1.16 | 37400 |
| 2023-06-08 | -50.00 | $1.22 | 40200 |
| 2023-06-07 | -54.55 | $1.21 | 24700 |
| 2023-06-06 | -45.45 | $1.23 | 63800 |
| 2023-06-05 | -36.36 | $1.25 | 53000 |
| 2023-06-02 | -40.91 | $1.24 | 23600 |
| 2023-06-01 | -68.18 | $1.18 | 25600 |
| 2023-05-31 | -81.82 | $1.15 | 88600 |
| 2023-05-30 | -100.00 | $1.12 | 58600 |
| 2023-05-26 | -76.19 | $1.17 | 37600 |
| 2023-05-25 | -61.90 | $1.20 | 46300 |
| 2023-05-24 | -38.10 | $1.25 | 36000 |
| 2023-05-23 | -4.76 | $1.32 | 60000 |
| 2023-05-22 | -33.33 | $1.26 | 43100 |
| 2023-05-19 | -23.81 | $1.28 | 15500 |
| 2023-05-18 | -23.81 | $1.28 | 48100 |
| 2023-05-17 | -42.86 | $1.24 | 80300 |
| 2023-05-16 | -66.67 | $1.19 | 35000 |
| 2023-05-15 | -52.17 | $1.23 | 73700 |
| 2023-05-12 | -91.67 | $1.14 | 55700 |
| 2023-05-11 | -88.00 | $1.15 | 28000 |
| 2023-05-10 | -88.00 | $1.15 | 57800 |
| 2023-05-09 | -72.00 | $1.19 | 91500 |
| 2023-05-08 | -90.48 | $1.18 | 59000 |
| 2023-05-05 | -47.83 | $1.26 | 14200 |
| 2023-05-04 | -54.17 | $1.24 | 35000 |
| 2023-05-03 | -37.50 | $1.28 | 20000 |
| 2023-05-02 | -40.74 | $1.29 | 36700 |
| 2023-05-01 | -40.74 | $1.29 | 49100 |
| 2023-04-28 | -55.56 | $1.25 | 39900 |
| 2023-04-27 | -74.07 | $1.20 | 11700 |
| 2023-04-26 | -66.67 | $1.22 | 24700 |
| 2023-04-25 | -48.15 | $1.27 | 53200 |
| 2023-04-24 | -55.56 | $1.25 | 36200 |
| 2023-04-21 | -84.38 | $1.18 | 37200 |
| 2023-04-20 | -75.61 | $1.23 | 48900 |
| 2023-04-19 | -63.41 | $1.28 | 19300 |
| 2023-04-18 | -53.66 | $1.32 | 10900 |
| 2023-04-17 | -52.27 | $1.34 | 54700 |
| 2023-04-14 | -68.75 | $1.28 | 30100 |
| 2023-04-13 | -71.43 | $1.27 | 107900 |
| 2023-04-12 | -73.47 | $1.26 | 59400 |
| 2023-04-11 | -87.50 | $1.20 | 56100 |
| 2023-04-10 | -93.10 | $1.17 | 90800 |
| 2023-04-06 | -91.38 | $1.18 | 114900 |
| 2023-04-05 | -96.83 | $1.18 | 112700 |
| 2023-04-04 | -96.61 | $1.30 | 86600 |
| 2023-04-03 | -98.28 | $1.30 | 81500 |
| 2023-03-31 | -94.74 | $1.33 | 53300 |
| 2023-03-30 | -98.25 | $1.31 | 49600 |
| 2023-03-29 | -89.47 | $1.36 | 57100 |
| 2023-03-28 | -98.25 | $1.31 | 47100 |
| 2023-03-27 | -100.00 | $1.30 | 146700 |
| 2023-03-24 | -87.27 | $1.39 | 167900 |
| 2023-03-23 | -80.00 | $1.43 | 57900 |
| 2023-03-22 | -83.64 | $1.41 | 60500 |
| 2023-03-21 | -94.55 | $1.35 | 129500 |
| 2023-03-20 | -97.87 | $1.41 | 109800 |
| 2023-03-17 | -91.18 | $1.56 | 68000 |
| 2023-03-16 | -85.29 | $1.58 | 29200 |
| 2023-03-15 | -91.89 | $1.56 | 43900 |
| 2023-03-14 | -86.49 | $1.58 | 46700 |
| 2023-03-13 | -87.23 | $1.59 | 44300 |
| 2023-03-10 | -80.85 | $1.62 | 40300 |
| 2023-03-09 | -65.96 | $1.69 | 45700 |
| 2023-03-08 | -51.06 | $1.76 | 83000 |
| 2023-03-07 | -29.79 | $1.86 | 41700 |
| 2023-03-06 | -51.06 | $1.76 | 62100 |
| 2023-03-03 | -63.83 | $1.70 | 47400 |
| 2023-03-02 | -80.70 | $1.64 | 116100 |
| 2023-03-01 | -75.44 | $1.67 | 29400 |
| 2023-02-28 | -77.19 | $1.66 | 36200 |
| 2023-02-27 | -85.96 | $1.61 | 58500 |
| 2023-02-24 | -96.00 | $1.62 | 49200 |
| 2023-02-23 | -89.80 | $1.66 | 79100 |
| 2023-02-22 | -97.96 | $1.62 | 53900 |
| 2023-02-21 | -100.00 | $1.66 | 352000 |
| 2023-02-17 | -84.21 | $1.78 | 35600 |
| 2023-02-16 | -76.32 | $1.81 | 39000 |
| 2023-02-15 | -74.36 | $1.82 | 129800 |
| 2023-02-14 | -84.31 | $1.80 | 168200 |
| 2023-02-13 | -76.60 | $1.88 | 73900 |
| 2023-02-10 | -70.21 | $1.91 | 54700 |
| 2023-02-09 | -68.75 | $1.92 | 21700 |
| 2023-02-08 | -58.33 | $1.97 | 32400 |
| 2023-02-07 | -58.33 | $1.97 | 63900 |
| 2023-02-06 | -66.67 | $1.93 | 44200 |
| 2023-02-03 | -66.00 | $1.92 | 96600 |
| 2023-02-02 | -78.18 | $1.82 | 262000 |
| 2023-02-01 | -26.92 | $2.04 | 24300 |
| 2023-01-31 | -30.00 | $2.01 | 40400 |
| 2023-01-30 | -29.47 | $1.97 | 29300 |
| 2023-01-27 | -24.21 | $2.02 | 25000 |
| 2023-01-26 | -27.08 | $1.99 | 8700 |
| 2023-01-25 | -30.21 | $1.96 | 20000 |
| 2023-01-24 | -23.96 | $2.02 | 37300 |
| 2023-01-23 | -26.04 | $2.00 | 55800 |
| 2023-01-20 | -29.17 | $1.97 | 34700 |
| 2023-01-19 | -25.00 | $2.01 | 74900 |
| 2023-01-18 | -18.75 | $2.07 | 65700 |
| 2023-01-17 | -5.21 | $2.20 | 55900 |
| 2023-01-13 | -10.42 | $2.15 | 99900 |
| 2023-01-12 | 0.00 | $2.25 | 199900 |
| 2023-01-11 | -7.14 | $2.07 | 88600 |
| 2023-01-10 | -9.52 | $2.05 | 78500 |
| 2023-01-09 | -21.43 | $1.95 | 133600 |
| 2023-01-06 | -3.03 | $1.93 | 152300 |
| 2023-01-05 | 0.00 | $1.79 | 181700 |
| 2023-01-04 | -20.93 | $1.63 | 71100 |
| 2023-01-03 | -63.64 | $1.49 | 82700 |
| 2022-12-30 | -70.91 | $1.45 | 106500 |
| 2022-12-29 | -90.91 | $1.34 | 116800 |
| 2022-12-28 | -90.91 | $1.34 | 57300 |
| 2022-12-27 | -96.30 | $1.32 | 123900 |
| 2022-12-23 | -88.46 | $1.38 | 56000 |
| 2022-12-22 | -92.31 | $1.36 | 92000 |
| 2022-12-21 | -97.78 | $1.40 | 91700 |
| 2022-12-20 | -100.00 | $1.42 | 46900 |
| 2022-12-19 | -97.50 | $1.45 | 38300 |
| 2022-12-16 | -94.29 | $1.51 | 70700 |
| 2022-12-15 | -96.97 | $1.53 | 58400 |
| 2022-12-14 | -97.87 | $1.56 | 26200 |
| 2022-12-13 | -93.65 | $1.59 | 57500 |
| 2022-12-12 | -87.30 | $1.63 | 54200 |
| 2022-12-09 | -96.83 | $1.57 | 59000 |
| 2022-12-08 | -94.83 | $1.63 | 52200 |
| 2022-12-07 | -91.38 | $1.65 | 59300 |
| 2022-12-06 | -92.86 | $1.66 | 59500 |
| 2022-12-05 | -92.73 | $1.67 | 121700 |
| 2022-12-02 | -77.36 | $1.77 | 31300 |
| 2022-12-01 | -75.47 | $1.78 | 69100 |
| 2022-11-30 | -88.14 | $1.72 | 90100 |
| 2022-11-29 | -96.72 | $1.68 | 35000 |
| 2022-11-28 | -100.00 | $1.67 | 41600 |
| 2022-11-25 | -87.72 | $1.77 | 40100 |
| 2022-11-23 | -92.98 | $1.74 | 74200 |
| 2022-11-22 | -82.46 | $1.80 | 77900 |
| 2022-11-21 | -84.21 | $1.79 | 107400 |
| 2022-11-18 | -87.72 | $1.77 | 47400 |
| 2022-11-17 | -88.71 | $1.72 | 115500 |
| 2022-11-16 | -58.82 | $1.87 | 120500 |
| 2022-11-15 | -37.84 | $1.99 | 98800 |
| 2022-11-14 | -22.97 | $2.10 | 48300 |
| 2022-11-11 | -25.68 | $2.08 | 112100 |
| 2022-11-10 | -47.44 | $1.90 | 101700 |
| 2022-11-09 | -55.95 | $1.80 | 64900 |
| 2022-11-08 | -39.29 | $1.94 | 40100 |
| 2022-11-07 | -34.52 | $1.98 | 48600 |
| 2022-11-04 | -30.95 | $2.01 | 31900 |
| 2022-11-03 | -26.19 | $2.05 | 41000 |
| 2022-11-02 | -20.24 | $2.10 | 70000 |
| 2022-11-01 | -11.90 | $2.17 | 74200 |
| 2022-10-31 | -7.59 | $2.16 | 53600 |
| 2022-10-28 | -10.67 | $2.10 | 47200 |
| 2022-10-27 | -7.46 | $2.05 | 79100 |
| 2022-10-26 | -14.81 | $1.89 | 46800 |
| 2022-10-25 | -25.00 | $1.85 | 37600 |
| 2022-10-24 | -44.26 | $1.77 | 35400 |
| 2022-10-21 | -42.62 | $1.78 | 50500 |
| 2022-10-20 | -60.66 | $1.67 | 63000 |
| 2022-10-19 | -81.97 | $1.54 | 73600 |
| 2022-10-18 | -72.13 | $1.60 | 36800 |
| 2022-10-17 | -81.69 | $1.56 | 56700 |
| 2022-10-14 | -83.78 | $1.55 | 39000 |
| 2022-10-13 | -86.67 | $1.53 | 44600 |
| 2022-10-12 | -98.67 | $1.52 | 109500 |
| 2022-10-11 | -97.01 | $1.65 | 45000 |
| 2022-10-10 | -92.00 | $1.69 | 34200 |
| 2022-10-07 | -84.52 | $1.76 | 93000 |
| 2022-10-06 | -92.59 | $1.72 | 86600 |
| 2022-10-05 | -88.16 | $1.80 | 22300 |
| 2022-10-04 | -75.00 | $1.90 | 37700 |
| 2022-10-03 | -88.16 | $1.80 | 62100 |
| 2022-09-30 | -92.11 | $1.77 | 87000 |
| 2022-09-29 | -86.84 | $1.81 | 86100 |
| 2022-09-28 | -65.79 | $1.97 | 184300 |
| 2022-09-27 | -74.39 | $1.92 | 94000 |
| 2022-09-26 | -80.00 | $1.88 | 125500 |
| 2022-09-23 | -85.88 | $1.83 | 145900 |
| 2022-09-22 | -92.59 | $1.86 | 113000 |
| 2022-09-21 | -86.42 | $1.91 | 143600 |
| 2022-09-20 | -89.01 | $1.90 | 365300 |
| 2022-09-19 | -90.32 | $2.15 | 104100 |
| 2022-09-16 | -93.55 | $2.13 | 134100 |
| 2022-09-15 | -97.84 | $2.19 | 160400 |
| 2022-09-14 | -94.57 | $2.26 | 110000 |
| 2022-09-13 | -95.56 | $2.28 | 226200 |
| 2022-09-12 | -87.71 | $2.43 | 151700 |
| 2022-09-09 | -91.06 | $2.37 | 122900 |
| 2022-09-08 | -89.94 | $2.39 | 185200 |
| 2022-09-07 | -88.27 | $2.42 | 189300 |
| 2022-09-06 | -92.18 | $2.35 | 47300 |
| 2022-09-02 | -94.97 | $2.30 | 58300 |
| 2022-09-01 | -91.62 | $2.36 | 119400 |
| 2022-08-31 | -90.86 | $2.41 | 72100 |
| 2022-08-30 | -87.78 | $2.42 | 123000 |
| 2022-08-29 | -71.22 | $2.54 | 161000 |
| 2022-08-26 | -66.96 | $2.46 | 147400 |
| 2022-08-25 | -63.95 | $2.51 | 121400 |
| 2022-08-24 | -60.08 | $2.57 | 240000 |
| 2022-08-23 | -68.07 | $2.38 | 374400 |
| 2022-08-22 | -58.40 | $2.61 | 424100 |
| 2022-08-19 | -66.81 | $2.41 | 2.7M |
| 2022-08-18 | -2.52 | $3.94 | 402700 |
| 2022-08-17 | -9.96 | $3.70 | 265900 |
| 2022-08-16 | -0.44 | $3.85 | 264200 |
| 2022-08-15 | 0.00 | $3.47 | 227100 |
| 2022-08-12 | -5.38 | $3.28 | 343200 |
| 2022-08-11 | -22.70 | $2.78 | 137700 |
| 2022-08-10 | -3.82 | $3.03 | 95000 |
| 2022-08-09 | -1.47 | $2.86 | 57100 |
| 2022-08-08 | -17.65 | $2.64 | 154400 |
| 2022-08-05 | -19.82 | $2.41 | 74200 |
| 2022-08-04 | -26.96 | $2.36 | 44700 |
| 2022-08-03 | -35.65 | $2.26 | 63300 |
| 2022-08-02 | -34.78 | $2.27 | 175500 |
| 2022-08-01 | -62.61 | $1.95 | 191500 |
| 2022-07-29 | -77.39 | $1.78 | 76700 |
| 2022-07-28 | -86.96 | $1.67 | 98900 |
| 2022-07-27 | -83.59 | $1.73 | 51700 |
| 2022-07-26 | -88.55 | $1.71 | 59300 |
| 2022-07-25 | -87.43 | $1.73 | 33700 |
| 2022-07-22 | -90.23 | $1.69 | 81000 |
| 2022-07-21 | -86.78 | $1.75 | 63400 |
| 2022-07-20 | -82.18 | $1.83 | 294100 |
| 2022-07-19 | -97.70 | $1.56 | 242000 |
| 2022-07-18 | -82.56 | $1.84 | 447200 |
| 2022-07-15 | -96.51 | $1.60 | 509600 |
| 2022-07-14 | -81.90 | $2.40 | 18400 |
| 2022-07-13 | -82.86 | $2.39 | 15700 |
| 2022-07-12 | -84.76 | $2.37 | 38800 |
| 2022-07-11 | -80.00 | $2.42 | 37900 |
| 2022-07-08 | -70.37 | $2.53 | 86100 |
| 2022-07-07 | -81.48 | $2.41 | 20100 |
| 2022-07-06 | -94.44 | $2.27 | 48100 |
| 2022-07-05 | -75.93 | $2.47 | 74100 |
| 2022-07-01 | -97.17 | $2.26 | 67100 |
| 2022-06-30 | -92.13 | $2.47 | 66700 |
| 2022-06-29 | -100.00 | $2.51 | 124300 |
| 2022-06-28 | -85.48 | $2.76 | 54900 |
| 2022-06-27 | -27.42 | $3.12 | 24400 |
| 2022-06-24 | -61.29 | $2.91 | 53000 |
| 2022-06-23 | -20.97 | $3.16 | 53300 |
| 2022-06-22 | -48.39 | $2.99 | 71700 |
| 2022-06-21 | -51.61 | $2.97 | 23400 |
| 2022-06-17 | -32.89 | $3.04 | 30100 |
| 2022-06-16 | -72.37 | $2.74 | 66800 |
| 2022-06-15 | -30.26 | $3.06 | 16200 |
| 2022-06-14 | -38.16 | $3.00 | 33600 |
| 2022-06-13 | -20.22 | $3.11 | 35800 |
| 2022-06-10 | -20.20 | $3.09 | 17800 |
| 2022-06-09 | -12.15 | $3.16 | 28300 |
| 2022-06-08 | -0.96 | $3.25 | 77600 |
| 2022-06-07 | -4.71 | $3.03 | 40100 |
| 2022-06-06 | -12.05 | $2.95 | 29800 |
| 2022-06-03 | -13.25 | $2.94 | 26700 |
| 2022-06-02 | -7.23 | $2.99 | 33300 |
| 2022-06-01 | -22.22 | $2.85 | 19400 |
| 2022-05-31 | -8.64 | $2.96 | 22500 |
| 2022-05-27 | -24.69 | $2.83 | 43300 |
| 2022-05-26 | -37.78 | $2.78 | 37700 |
| 2022-05-25 | -47.78 | $2.69 | 39200 |
| 2022-05-24 | -42.22 | $2.74 | 25100 |
| 2022-05-23 | -25.56 | $2.89 | 35400 |
| 2022-05-20 | -57.27 | $2.69 | 26200 |
| 2022-05-19 | -56.10 | $2.76 | 36700 |
| 2022-05-18 | -72.49 | $2.74 | 38800 |
| 2022-05-17 | -69.84 | $2.79 | 129900 |
| 2022-05-16 | -80.42 | $2.59 | 126200 |
| 2022-05-13 | -79.89 | $2.60 | 81300 |
| 2022-05-12 | -93.65 | $2.34 | 141800 |
| 2022-05-11 | -98.25 | $2.43 | 71500 |
| 2022-05-10 | -93.08 | $2.63 | 74500 |
| 2022-05-09 | -99.26 | $2.76 | 49200 |
| 2022-05-06 | -93.02 | $2.91 | 26400 |
| 2022-05-05 | -86.82 | $2.99 | 55900 |
| 2022-05-04 | -96.12 | $2.87 | 17200 |
| 2022-05-03 | -93.94 | $2.90 | 45700 |
| 2022-05-02 | -93.94 | $2.90 | 28600 |
| 2022-04-29 | -92.86 | $2.92 | 48100 |
| 2022-04-28 | -87.86 | $2.99 | 51200 |
| 2022-04-27 | -96.20 | $2.88 | 147500 |
| 2022-04-26 | -92.05 | $3.01 | 55100 |
| 2022-04-25 | -88.08 | $3.07 | 185900 |
| 2022-04-22 | -90.83 | $3.31 | 175600 |
| 2022-04-21 | -88.99 | $3.43 | 3.1M |
| 2022-04-20 | -99.07 | $3.34 | 41800 |
| 2022-04-19 | -94.74 | $3.50 | 39500 |
| 2022-04-18 | -98.90 | $3.50 | 73900 |
| 2022-04-14 | -78.02 | $3.69 | 39600 |
| 2022-04-13 | -83.33 | $3.75 | 22800 |
| 2022-04-12 | -89.74 | $3.70 | 54400 |
| 2022-04-11 | -75.61 | $3.78 | 31800 |
| 2022-04-08 | -81.71 | $3.73 | 37100 |
| 2022-04-07 | -73.17 | $3.80 | 31000 |
| 2022-04-06 | -70.73 | $3.82 | 24900 |
| 2022-04-05 | -57.32 | $3.93 | 30000 |
| 2022-04-04 | -39.02 | $4.08 | 33700 |
| 2022-04-01 | -34.15 | $4.12 | 17400 |
| 2022-03-31 | -34.15 | $4.12 | 36300 |
| 2022-03-30 | -43.18 | $4.08 | 14600 |
| 2022-03-29 | -25.00 | $4.24 | 59600 |
| 2022-03-28 | -54.55 | $3.98 | 63200 |
| 2022-03-25 | -21.59 | $4.27 | 46200 |
| 2022-03-24 | -31.82 | $4.18 | 37800 |
| 2022-03-23 | -35.71 | $4.01 | 31600 |
| 2022-03-22 | -31.75 | $4.06 | 53400 |
| 2022-03-21 | -40.48 | $3.95 | 27200 |
| 2022-03-18 | -41.27 | $3.94 | 46400 |
| 2022-03-17 | -53.97 | $3.78 | 45900 |
| 2022-03-16 | -54.76 | $3.77 | 41400 |
| 2022-03-15 | -67.46 | $3.61 | 27200 |
| 2022-03-14 | -58.73 | $3.72 | 83100 |
| 2022-03-11 | -33.33 | $4.04 | 53500 |
| 2022-03-10 | -20.63 | $4.20 | 92400 |
| 2022-03-09 | -23.02 | $4.17 | 67200 |
| 2022-03-08 | -20.63 | $4.20 | 109300 |
| 2022-03-07 | -19.84 | $4.21 | 63600 |
| 2022-03-04 | -32.54 | $4.05 | 37500 |
| 2022-03-03 | -24.60 | $4.15 | 66200 |
| 2022-03-02 | -4.80 | $4.39 | 71600 |
| 2022-03-01 | -6.09 | $4.28 | 173800 |
| 2022-02-28 | -2.02 | $4.17 | 178900 |
| 2022-02-25 | -21.79 | $3.77 | 78400 |
| 2022-02-24 | -12.50 | $3.84 | 135900 |
| 2022-02-23 | -85.00 | $3.26 | 49100 |
| 2022-02-22 | -67.50 | $3.40 | 40800 |
| 2022-02-18 | -46.43 | $3.42 | 65200 |
| 2022-02-17 | -37.50 | $3.52 | 75700 |
| 2022-02-16 | -19.64 | $3.72 | 41900 |
| 2022-02-15 | -25.00 | $3.66 | 64000 |
| 2022-02-14 | -45.54 | $3.43 | 46400 |
| 2022-02-11 | -54.46 | $3.33 | 161800 |
| 2022-02-10 | -10.71 | $3.82 | 119000 |
| 2022-02-09 | -1.94 | $3.83 | 84100 |
| 2022-02-08 | -24.49 | $3.56 | 36500 |
| 2022-02-07 | -34.69 | $3.46 | 29400 |
| 2022-02-04 | -34.69 | $3.46 | 70800 |
| 2022-02-03 | -37.76 | $3.43 | 33300 |
| 2022-02-02 | -14.29 | $3.66 | 64000 |
| 2022-02-01 | -5.10 | $3.75 | 47800 |
| 2022-01-31 | -18.37 | $3.62 | 64100 |
| 2022-01-28 | -48.98 | $3.32 | 63000 |
| 2022-01-27 | -60.20 | $3.21 | 126400 |
| 2022-01-26 | -31.63 | $3.49 | 119200 |
| 2022-01-25 | -24.49 | $3.56 | 134800 |
| 2022-01-24 | -58.93 | $3.28 | 203600 |
| 2022-01-21 | -91.75 | $3.16 | 143800 |
| 2022-01-20 | -85.32 | $3.28 | 53300 |
| 2022-01-19 | -91.74 | $3.21 | 65200 |
| 2022-01-18 | -73.39 | $3.41 | 75800 |
| 2022-01-14 | -70.49 | $3.48 | 120000 |
| 2022-01-13 | -73.91 | $3.48 | 140300 |
| 2022-01-12 | -64.49 | $3.61 | 98100 |
| 2022-01-11 | -80.00 | $3.44 | 83100 |
| 2022-01-10 | -87.95 | $3.32 | 97300 |
| 2022-01-07 | -89.76 | $3.29 | 116500 |
| 2022-01-06 | -89.53 | $3.30 | 83900 |
| 2022-01-05 | -97.01 | $3.22 | 184100 |
| 2022-01-04 | -79.64 | $3.51 | 101800 |
| 2022-01-03 | -77.84 | $3.54 | 52500 |
| 2021-12-31 | -91.02 | $3.32 | 153800 |
| 2021-12-30 | -95.81 | $3.24 | 192200 |
| 2021-12-29 | -95.29 | $3.25 | 383300 |
| 2021-12-28 | -99.29 | $3.51 | 175600 |
| 2021-12-27 | -91.67 | $3.76 | 157600 |
| 2021-12-23 | -93.33 | $3.90 | 157300 |
| 2021-12-22 | -88.00 | $3.98 | 150900 |
| 2021-12-21 | -77.33 | $4.14 | 139400 |
| 2021-12-20 | -93.33 | $3.90 | 236100 |
| 2021-12-17 | -83.85 | $4.21 | 197800 |
| 2021-12-16 | -73.85 | $4.34 | 98400 |
| 2021-12-15 | -66.92 | $4.44 | 248200 |
| 2021-12-14 | -72.73 | $4.42 | 106400 |
| 2021-12-13 | -53.90 | $4.71 | 82500 |
| 2021-12-10 | -54.93 | $4.70 | 83000 |
| 2021-12-09 | -74.83 | $4.44 | 59800 |
| 2021-12-08 | -70.59 | $4.71 | 208900 |
| 2021-12-07 | -87.07 | $4.40 | 51700 |
| 2021-12-06 | -91.70 | $4.28 | 81000 |
| 2021-12-03 | -96.06 | $4.27 | 103600 |
| 2021-12-02 | -95.38 | $4.44 | 99700 |
| 2021-12-01 | -99.56 | $4.47 | 113700 |
| 2021-11-30 | -94.26 | $4.74 | 61100 |
| 2021-11-29 | -85.65 | $4.92 | 115500 |
| 2021-11-26 | -79.90 | $5.04 | 61600 |
| 2021-11-24 | -82.78 | $4.98 | 67400 |
| 2021-11-23 | -92.82 | $4.77 | 83500 |
| 2021-11-22 | -89.95 | $4.83 | 89500 |
| 2021-11-19 | -96.17 | $4.70 | 153100 |
| 2021-11-18 | -97.45 | $4.80 | 167400 |
| 2021-11-17 | -100.00 | $4.99 | 170200 |
| 2021-11-16 | -81.07 | $5.34 | 53500 |
| 2021-11-15 | -76.92 | $5.41 | 87100 |
| 2021-11-12 | -82.84 | $5.31 | 113000 |
| 2021-11-11 | -85.80 | $5.26 | 436900 |
| 2021-11-10 | -46.25 | $5.97 | 178100 |
| 2021-11-09 | -28.99 | $6.22 | 185100 |
| 2021-11-08 | -8.88 | $6.56 | 174900 |
| 2021-11-05 | -5.22 | $6.24 | 70800 |
| 2021-11-04 | -13.55 | $6.10 | 55900 |
| 2021-11-03 | -12.87 | $6.09 | 71900 |
| 2021-11-02 | -7.78 | $6.17 | 111000 |
| 2021-11-01 | -2.79 | $6.25 | 290100 |
| 2021-10-29 | 0.00 | $5.90 | 72900 |
| 2021-10-28 | -10.29 | $5.73 | 88200 |
| 2021-10-27 | -19.85 | $5.60 | 182000 |
| 2021-10-26 | -30.15 | $5.46 | 33500 |
| 2021-10-25 | -32.35 | $5.43 | 49600 |
| 2021-10-22 | -43.38 | $5.28 | 67700 |
| 2021-10-21 | -29.41 | $5.47 | 161800 |
| 2021-10-20 | -22.06 | $5.57 | 117800 |
| 2021-10-19 | -2.21 | $5.84 | 214000 |
| 2021-10-18 | -7.26 | $5.66 | 198600 |
| 2021-10-15 | -20.35 | $5.32 | 59200 |
| 2021-10-14 | -31.86 | $5.19 | 72500 |
| 2021-10-13 | -28.32 | $5.23 | 92800 |
| 2021-10-12 | -33.33 | $5.15 | 74600 |
| 2021-10-11 | -22.40 | $5.27 | 187600 |
| 2021-10-08 | -52.00 | $4.90 | 37100 |
| 2021-10-07 | -58.40 | $4.82 | 99400 |
| 2021-10-06 | -78.29 | $4.54 | 64200 |
| 2021-10-05 | -57.42 | $4.66 | 50200 |
| 2021-10-04 | -58.06 | $4.65 | 83000 |
| 2021-10-01 | -41.94 | $4.90 | 89800 |
| 2021-09-30 | -47.74 | $4.81 | 72000 |
| 2021-09-29 | -45.16 | $4.85 | 301300 |
| 2021-09-28 | -32.26 | $5.05 | 413200 |
| 2021-09-27 | -9.68 | $5.40 | 223000 |
| 2021-09-24 | -23.18 | $5.16 | 245900 |
| 2021-09-23 | 0.00 | $5.51 | 617500 |
| 2021-09-22 | -45.90 | $4.66 | 75400 |
| 2021-09-21 | -54.10 | $4.56 | 97900 |
| 2021-09-20 | -50.00 | $4.61 | 271500 |
| 2021-09-17 | -13.43 | $5.04 | 595700 |
| 2021-09-16 | -19.82 | $4.77 | 147800 |
| 2021-09-15 | -42.98 | $4.50 | 67600 |
| 2021-09-14 | -49.58 | $4.40 | 70000 |
| 2021-09-13 | -41.18 | $4.50 | 80700 |
| 2021-09-10 | -41.18 | $4.50 | 109500 |
| 2021-09-09 | -48.74 | $4.41 | 80500 |
| 2021-09-08 | -58.82 | $4.29 | 121500 |
| 2021-09-07 | -47.90 | $4.42 | 85400 |
| 2021-09-03 | -37.82 | $4.54 | 72500 |
| 2021-09-02 | -31.93 | $4.61 | 79000 |
| 2021-09-01 | -42.86 | $4.48 | 79600 |
| 2021-08-31 | -21.85 | $4.73 | 61200 |
| 2021-08-30 | -41.18 | $4.50 | 88600 |
| 2021-08-27 | -34.45 | $4.58 | 61100 |
| 2021-08-26 | -49.58 | $4.40 | 105400 |
| 2021-08-25 | -36.97 | $4.55 | 87200 |
| 2021-08-24 | -19.33 | $4.76 | 228500 |
| 2021-08-23 | -54.05 | $4.31 | 98000 |
| 2021-08-20 | -68.47 | $4.15 | 82700 |
| 2021-08-19 | -88.29 | $3.93 | 61000 |
| 2021-08-18 | -70.54 | $4.13 | 120500 |
| 2021-08-17 | -99.19 | $3.81 | 249900 |
| 2021-08-16 | -87.76 | $4.17 | 162300 |
| 2021-08-13 | -95.18 | $4.24 | 158300 |
| 2021-08-12 | -71.23 | $4.51 | 160000 |
| 2021-08-11 | -58.90 | $4.60 | 78700 |
| 2021-08-10 | -44.00 | $4.72 | 77700 |
| 2021-08-09 | -72.04 | $4.56 | 70200 |
| 2021-08-06 | -89.83 | $4.42 | 53000 |
| 2021-08-05 | -94.92 | $4.36 | 48100 |
| 2021-08-04 | -97.46 | $4.33 | 96800 |
| 2021-08-03 | -83.90 | $4.49 | 48000 |
| 2021-08-02 | -80.45 | $4.56 | 64700 |
| 2021-07-30 | -73.68 | $4.65 | 72900 |
| 2021-07-29 | -75.17 | $4.67 | 78900 |
| 2021-07-28 | -68.63 | $4.78 | 127700 |
| 2021-07-27 | -93.33 | $4.42 | 82300 |
| 2021-07-26 | -90.36 | $4.52 | 52400 |
| 2021-07-23 | -90.27 | $4.55 | 68100 |
| 2021-07-22 | -81.42 | $4.75 | 66300 |
| 2021-07-21 | -72.57 | $4.95 | 98600 |
| 2021-07-20 | -83.63 | $4.70 | 137300 |
| 2021-07-19 | -92.04 | $4.51 | 140900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.20
2023-10-31
Close Price
$0.32
Vol: 9832Average Directional Index - Detailed Analysis
Minimum
7.53
Average
18.57
Maximum
31.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-31 | 20.20 | $0.32 | 9832 |
| 2023-10-30 | 21.11 | $0.35 | 12657 |
| 2023-10-27 | 22.19 | $0.34 | 33788 |
| 2023-10-26 | 23.25 | $0.33 | 20096 |
| 2023-10-25 | 24.43 | $0.32 | 16392 |
| 2023-10-24 | 25.62 | $0.30 | 55457 |
| 2023-10-23 | 26.87 | $0.31 | 16380 |
| 2023-10-20 | 27.06 | $0.30 | 28173 |
| 2023-10-19 | 27.25 | $0.37 | 3747 |
| 2023-10-18 | 27.83 | $0.41 | 40389 |
| 2023-10-17 | 28.45 | $0.39 | 25817 |
| 2023-10-16 | 28.97 | $0.35 | 18712 |
| 2023-10-13 | 29.52 | $0.31 | 8449 |
| 2023-10-12 | 29.62 | $0.31 | 3134 |
| 2023-10-11 | 29.39 | $0.30 | 45221 |
| 2023-10-10 | 29.14 | $0.45 | 68994 |
| 2023-10-09 | 28.89 | $0.42 | 106994 |
| 2023-10-06 | 28.49 | $0.16 | 75273 |
| 2023-10-05 | 28.07 | $0.47 | 462504 |
| 2023-10-04 | 27.86 | $0.37 | 1.8M |
| 2023-10-03 | 27.89 | $0.31 | 1.5M |
| 2023-10-02 | 27.91 | $0.50 | 320691 |
| 2023-09-29 | 28.75 | $0.71 | 2.0M |
| 2023-09-28 | 29.64 | $0.50 | 3.7M |
| 2023-09-27 | 28.47 | $0.60 | 14761 |
| 2023-09-26 | 28.98 | $0.59 | 92484 |
| 2023-09-25 | 29.44 | $0.57 | 52099 |
| 2023-09-22 | 29.69 | $0.55 | 107115 |
| 2023-09-21 | 29.73 | $0.57 | 25507 |
| 2023-09-20 | 29.77 | $0.57 | 22225 |
| 2023-09-19 | 29.99 | $0.58 | 44127 |
| 2023-09-18 | 30.23 | $0.62 | 33626 |
| 2023-09-15 | 30.80 | $0.68 | 84763 |
| 2023-09-14 | 31.20 | $0.62 | 17305 |
| 2023-09-13 | 31.02 | $0.59 | 23151 |
| 2023-09-12 | 30.83 | $0.61 | 31801 |
| 2023-09-11 | 30.71 | $0.62 | 43571 |
| 2023-09-08 | 30.58 | $0.61 | 68831 |
| 2023-09-07 | 30.44 | $0.61 | 19388 |
| 2023-09-06 | 30.43 | $0.63 | 22600 |
| 2023-09-05 | 30.47 | $0.65 | 16900 |
| 2023-09-01 | 30.66 | $0.64 | 85500 |
| 2023-08-31 | 30.85 | $0.59 | 62400 |
| 2023-08-30 | 30.90 | $0.64 | 108900 |
| 2023-08-29 | 31.12 | $0.67 | 97700 |
| 2023-08-28 | 31.20 | $0.62 | 279400 |
| 2023-08-25 | 31.28 | $0.59 | 464600 |
| 2023-08-24 | 30.68 | $0.46 | 210600 |
| 2023-08-23 | 29.23 | $0.50 | 339900 |
| 2023-08-22 | 27.77 | $0.56 | 235900 |
| 2023-08-21 | 26.44 | $0.58 | 290200 |
| 2023-08-18 | 25.08 | $0.84 | 44500 |
| 2023-08-17 | 24.69 | $0.84 | 55000 |
| 2023-08-16 | 24.29 | $0.89 | 59900 |
| 2023-08-15 | 24.14 | $0.94 | 41000 |
| 2023-08-14 | 24.28 | $0.95 | 198300 |
| 2023-08-11 | 24.42 | $0.84 | 36400 |
| 2023-08-10 | 23.65 | $0.89 | 28000 |
| 2023-08-09 | 23.04 | $0.88 | 86900 |
| 2023-08-08 | 22.40 | $0.81 | 36400 |
| 2023-08-07 | 21.05 | $0.83 | 89000 |
| 2023-08-04 | 19.71 | $0.87 | 127500 |
| 2023-08-03 | 18.30 | $0.79 | 122100 |
| 2023-08-02 | 16.59 | $0.86 | 109600 |
| 2023-08-01 | 14.98 | $0.89 | 190700 |
| 2023-07-31 | 13.28 | $0.84 | 275000 |
| 2023-07-28 | 11.75 | $0.97 | 211200 |
| 2023-07-27 | 10.73 | $1.06 | 280700 |
| 2023-07-26 | 9.73 | $1.15 | 29500 |
| 2023-07-25 | 9.59 | $1.12 | 77400 |
| 2023-07-24 | 9.44 | $1.19 | 86400 |
| 2023-07-21 | 9.91 | $1.16 | 18800 |
| 2023-07-20 | 9.87 | $1.14 | 36600 |
| 2023-07-19 | 9.59 | $1.12 | 38000 |
| 2023-07-18 | 9.30 | $1.12 | 38400 |
| 2023-07-17 | 8.87 | $1.10 | 41400 |
| 2023-07-14 | 8.43 | $1.10 | 105400 |
| 2023-07-13 | 7.96 | $1.19 | 94900 |
| 2023-07-12 | 7.53 | $1.20 | 45000 |
| 2023-07-11 | 7.71 | $1.24 | 20800 |
| 2023-07-10 | 7.97 | $1.23 | 123500 |
| 2023-07-07 | 8.25 | $1.19 | 94200 |
| 2023-07-06 | 8.65 | $1.15 | 123600 |
| 2023-07-05 | 8.31 | $1.13 | 59900 |
| 2023-07-03 | 8.57 | $1.17 | 23200 |
| 2023-06-30 | 8.79 | $1.20 | 63800 |
| 2023-06-29 | 9.02 | $1.21 | 39200 |
| 2023-06-28 | 9.36 | $1.19 | 27300 |
| 2023-06-27 | 9.70 | $1.18 | 34600 |
| 2023-06-26 | 10.06 | $1.19 | 53300 |
| 2023-06-23 | 10.43 | $1.11 | 156000 |
| 2023-06-22 | 10.83 | $1.25 | 148900 |
| 2023-06-21 | 10.16 | $1.30 | 147200 |
| 2023-06-20 | 9.87 | $1.21 | 45400 |
| 2023-06-16 | 10.25 | $1.25 | 35100 |
| 2023-06-15 | 10.66 | $1.20 | 29300 |
| 2023-06-14 | 10.97 | $1.22 | 61700 |
| 2023-06-13 | 11.30 | $1.16 | 36800 |
| 2023-06-12 | 11.63 | $1.20 | 33900 |
| 2023-06-09 | 11.98 | $1.16 | 37400 |
| 2023-06-08 | 12.34 | $1.22 | 40200 |
| 2023-06-07 | 12.91 | $1.21 | 24700 |
| 2023-06-06 | 13.39 | $1.23 | 63800 |
| 2023-06-05 | 13.99 | $1.25 | 53000 |
| 2023-06-02 | 14.61 | $1.24 | 23600 |
| 2023-06-01 | 15.05 | $1.18 | 25600 |
| 2023-05-31 | 15.11 | $1.15 | 88600 |
| 2023-05-30 | 15.08 | $1.12 | 58600 |
| 2023-05-26 | 15.12 | $1.17 | 37600 |
| 2023-05-25 | 15.54 | $1.20 | 46300 |
| 2023-05-24 | 16.06 | $1.25 | 36000 |
| 2023-05-23 | 16.79 | $1.32 | 60000 |
| 2023-05-22 | 17.19 | $1.26 | 43100 |
| 2023-05-19 | 18.03 | $1.28 | 15500 |
| 2023-05-18 | 18.91 | $1.28 | 48100 |
| 2023-05-17 | 19.80 | $1.24 | 80300 |
| 2023-05-16 | 20.74 | $1.19 | 35000 |
| 2023-05-15 | 21.20 | $1.23 | 73700 |
| 2023-05-12 | 21.69 | $1.14 | 55700 |
| 2023-05-11 | 21.64 | $1.15 | 28000 |
| 2023-05-10 | 21.65 | $1.15 | 57800 |
| 2023-05-09 | 21.37 | $1.19 | 91500 |
| 2023-05-08 | 21.07 | $1.18 | 59000 |
| 2023-05-05 | 20.98 | $1.26 | 14200 |
| 2023-05-04 | 21.40 | $1.24 | 35000 |
| 2023-05-03 | 21.83 | $1.28 | 20000 |
| 2023-05-02 | 22.57 | $1.29 | 36700 |
| 2023-05-01 | 23.41 | $1.29 | 49100 |
| 2023-04-28 | 24.06 | $1.25 | 39900 |
| 2023-04-27 | 24.49 | $1.20 | 11700 |
| 2023-04-26 | 24.51 | $1.22 | 24700 |
| 2023-04-25 | 24.52 | $1.27 | 53200 |
| 2023-04-24 | 24.82 | $1.25 | 36200 |
| 2023-04-21 | 25.04 | $1.18 | 37200 |
| 2023-04-20 | 24.94 | $1.23 | 48900 |
| 2023-04-19 | 25.04 | $1.28 | 19300 |
| 2023-04-18 | 25.42 | $1.32 | 10900 |
| 2023-04-17 | 26.06 | $1.34 | 54700 |
| 2023-04-14 | 26.72 | $1.28 | 30100 |
| 2023-04-13 | 27.43 | $1.27 | 107900 |
| 2023-04-12 | 27.80 | $1.26 | 59400 |
| 2023-04-11 | 28.24 | $1.20 | 56100 |
| 2023-04-10 | 27.81 | $1.17 | 90800 |
| 2023-04-06 | 27.17 | $1.18 | 114900 |
| 2023-04-05 | 26.50 | $1.18 | 112700 |
| 2023-04-04 | 25.91 | $1.30 | 86600 |
| 2023-04-03 | 25.79 | $1.30 | 81500 |
| 2023-03-31 | 25.32 | $1.33 | 53300 |
| 2023-03-30 | 24.91 | $1.31 | 49600 |
| 2023-03-29 | 24.48 | $1.36 | 57100 |
| 2023-03-28 | 24.03 | $1.31 | 47100 |
| 2023-03-27 | 23.39 | $1.30 | 146700 |
| 2023-03-24 | 22.73 | $1.39 | 167900 |
| 2023-03-23 | 22.24 | $1.43 | 57900 |
| 2023-03-22 | 21.96 | $1.41 | 60500 |
| 2023-03-21 | 20.90 | $1.35 | 129500 |
| 2023-03-20 | 19.79 | $1.41 | 109800 |
| 2023-03-17 | 18.88 | $1.56 | 68000 |
| 2023-03-16 | 18.51 | $1.58 | 29200 |
| 2023-03-15 | 18.13 | $1.56 | 43900 |
| 2023-03-14 | 17.81 | $1.58 | 46700 |
| 2023-03-13 | 17.56 | $1.59 | 44300 |
| 2023-03-10 | 17.30 | $1.62 | 40300 |
| 2023-03-09 | 17.24 | $1.69 | 45700 |
| 2023-03-08 | 17.45 | $1.76 | 83000 |
| 2023-03-07 | 18.14 | $1.86 | 41700 |
| 2023-03-06 | 19.03 | $1.76 | 62100 |
| 2023-03-03 | 19.28 | $1.70 | 47400 |
| 2023-03-02 | 19.32 | $1.64 | 116100 |
| 2023-03-01 | 19.16 | $1.67 | 29400 |
| 2023-02-28 | 19.22 | $1.66 | 36200 |
| 2023-02-27 | 19.29 | $1.61 | 58500 |
| 2023-02-24 | 18.94 | $1.62 | 49200 |
| 2023-02-23 | 18.89 | $1.66 | 79100 |
| 2023-02-22 | 18.98 | $1.62 | 53900 |
| 2023-02-21 | 18.94 | $1.66 | 352000 |
| 2023-02-17 | 19.12 | $1.78 | 35600 |
| 2023-02-16 | 19.61 | $1.81 | 39000 |
| 2023-02-15 | 20.43 | $1.82 | 129800 |
| 2023-02-14 | 21.36 | $1.80 | 168200 |
| 2023-02-13 | 22.04 | $1.88 | 73900 |
| 2023-02-10 | 22.85 | $1.91 | 54700 |
| 2023-02-09 | 23.92 | $1.92 | 21700 |
| 2023-02-08 | 24.74 | $1.97 | 32400 |
| 2023-02-07 | 25.41 | $1.97 | 63900 |
| 2023-02-06 | 26.11 | $1.93 | 44200 |
| 2023-02-03 | 26.84 | $1.92 | 96600 |
| 2023-02-02 | 27.81 | $1.82 | 262000 |
| 2023-02-01 | 28.82 | $2.04 | 24300 |
| 2023-01-31 | 28.42 | $2.01 | 40400 |
| 2023-01-30 | 28.11 | $1.97 | 29300 |
| 2023-01-27 | 27.79 | $2.02 | 25000 |
| 2023-01-26 | 27.60 | $1.99 | 8700 |
| 2023-01-25 | 27.55 | $1.96 | 20000 |
| 2023-01-24 | 27.50 | $2.02 | 37300 |
| 2023-01-23 | 27.45 | $2.00 | 55800 |
| 2023-01-20 | 27.21 | $1.97 | 34700 |
| 2023-01-19 | 26.95 | $2.01 | 74900 |
| 2023-01-18 | 26.68 | $2.07 | 65700 |
| 2023-01-17 | 25.78 | $2.20 | 55900 |
| 2023-01-13 | 24.43 | $2.15 | 99900 |
| 2023-01-12 | 23.00 | $2.25 | 199900 |
| 2023-01-11 | 21.51 | $2.07 | 88600 |
| 2023-01-10 | 20.26 | $2.05 | 78500 |
| 2023-01-09 | 19.07 | $1.95 | 133600 |
| 2023-01-06 | 17.82 | $1.93 | 152300 |
| 2023-01-05 | 16.98 | $1.79 | 181700 |
| 2023-01-04 | 16.64 | $1.63 | 71100 |
| 2023-01-03 | 16.98 | $1.49 | 82700 |
| 2022-12-30 | 17.71 | $1.45 | 106500 |
| 2022-12-29 | 18.27 | $1.34 | 116800 |
| 2022-12-28 | 18.00 | $1.34 | 57300 |
| 2022-12-27 | 17.72 | $1.32 | 123900 |
| 2022-12-23 | 17.46 | $1.38 | 56000 |
| 2022-12-22 | 16.74 | $1.36 | 92000 |
| 2022-12-21 | 15.97 | $1.40 | 91700 |
| 2022-12-20 | 15.46 | $1.42 | 46900 |
| 2022-12-19 | 15.06 | $1.45 | 38300 |
| 2022-12-16 | 14.72 | $1.51 | 70700 |
| 2022-12-15 | 14.60 | $1.53 | 58400 |
| 2022-12-14 | 14.61 | $1.56 | 26200 |
| 2022-12-13 | 14.82 | $1.59 | 57500 |
| 2022-12-12 | 15.03 | $1.63 | 54200 |
| 2022-12-09 | 14.84 | $1.57 | 59000 |
| 2022-12-08 | 14.63 | $1.63 | 52200 |
| 2022-12-07 | 14.62 | $1.65 | 59300 |
| 2022-12-06 | 14.32 | $1.66 | 59500 |
| 2022-12-05 | 14.08 | $1.67 | 121700 |
| 2022-12-02 | 13.86 | $1.77 | 31300 |
| 2022-12-01 | 14.14 | $1.78 | 69100 |
| 2022-11-30 | 14.32 | $1.72 | 90100 |
| 2022-11-29 | 14.18 | $1.68 | 35000 |
| 2022-11-28 | 14.04 | $1.67 | 41600 |
| 2022-11-25 | 13.93 | $1.77 | 40100 |
| 2022-11-23 | 13.99 | $1.74 | 74200 |
| 2022-11-22 | 14.06 | $1.80 | 77900 |
| 2022-11-21 | 14.21 | $1.79 | 107400 |
| 2022-11-18 | 14.32 | $1.77 | 47400 |
| 2022-11-17 | 14.31 | $1.72 | 115500 |
| 2022-11-16 | 14.32 | $1.87 | 120500 |
| 2022-11-15 | 14.66 | $1.99 | 98800 |
| 2022-11-14 | 15.27 | $2.10 | 48300 |
| 2022-11-11 | 15.67 | $2.08 | 112100 |
| 2022-11-10 | 16.30 | $1.90 | 101700 |
| 2022-11-09 | 16.76 | $1.80 | 64900 |
| 2022-11-08 | 17.15 | $1.94 | 40100 |
| 2022-11-07 | 17.97 | $1.98 | 48600 |
| 2022-11-04 | 18.72 | $2.01 | 31900 |
| 2022-11-03 | 19.58 | $2.05 | 41000 |
| 2022-11-02 | 20.28 | $2.10 | 70000 |
| 2022-11-01 | 20.78 | $2.17 | 74200 |
| 2022-10-31 | 21.01 | $2.16 | 53600 |
| 2022-10-28 | 21.40 | $2.10 | 47200 |
| 2022-10-27 | 21.95 | $2.05 | 79100 |
| 2022-10-26 | 22.79 | $1.89 | 46800 |
| 2022-10-25 | 23.71 | $1.85 | 37600 |
| 2022-10-24 | 24.47 | $1.77 | 35400 |
| 2022-10-21 | 25.02 | $1.78 | 50500 |
| 2022-10-20 | 25.39 | $1.67 | 63000 |
| 2022-10-19 | 25.31 | $1.54 | 73600 |
| 2022-10-18 | 24.84 | $1.60 | 36800 |
| 2022-10-17 | 24.44 | $1.56 | 56700 |
| 2022-10-14 | 23.97 | $1.55 | 39000 |
| 2022-10-13 | 23.33 | $1.53 | 44600 |
| 2022-10-12 | 22.47 | $1.52 | 109500 |
| 2022-10-11 | 21.74 | $1.65 | 45000 |
| 2022-10-10 | 21.23 | $1.69 | 34200 |
| 2022-10-07 | 20.82 | $1.76 | 93000 |
| 2022-10-06 | 20.34 | $1.72 | 86600 |
| 2022-10-05 | 19.91 | $1.80 | 22300 |
| 2022-10-04 | 19.79 | $1.90 | 37700 |
| 2022-10-03 | 19.76 | $1.80 | 62100 |
| 2022-09-30 | 19.46 | $1.77 | 87000 |
| 2022-09-29 | 19.14 | $1.81 | 86100 |
| 2022-09-28 | 18.85 | $1.97 | 184300 |
| 2022-09-27 | 18.79 | $1.92 | 94000 |
| 2022-09-26 | 18.72 | $1.88 | 125500 |
| 2022-09-23 | 18.24 | $1.83 | 145900 |
| 2022-09-22 | 17.42 | $1.86 | 113000 |
| 2022-09-21 | 16.72 | $1.91 | 143600 |
| 2022-09-20 | 16.13 | $1.90 | 365300 |
| 2022-09-19 | 15.51 | $2.15 | 104100 |
| 2022-09-16 | 15.48 | $2.13 | 134100 |
| 2022-09-15 | 15.44 | $2.19 | 160400 |
| 2022-09-14 | 15.53 | $2.26 | 110000 |
| 2022-09-13 | 15.65 | $2.28 | 226200 |
| 2022-09-12 | 15.87 | $2.43 | 151700 |
| 2022-09-09 | 16.43 | $2.37 | 122900 |
| 2022-09-08 | 16.92 | $2.39 | 185200 |
| 2022-09-07 | 17.46 | $2.42 | 189300 |
| 2022-09-06 | 18.00 | $2.35 | 47300 |
| 2022-09-02 | 18.44 | $2.30 | 58300 |
| 2022-09-01 | 18.87 | $2.36 | 119400 |
| 2022-08-31 | 19.32 | $2.41 | 72100 |
| 2022-08-30 | 20.03 | $2.42 | 123000 |
| 2022-08-29 | 20.77 | $2.54 | 161000 |
| 2022-08-26 | 21.75 | $2.46 | 147400 |
| 2022-08-25 | 22.70 | $2.51 | 121400 |
| 2022-08-24 | 23.89 | $2.57 | 240000 |
| 2022-08-23 | 25.12 | $2.38 | 374400 |
| 2022-08-22 | 26.40 | $2.61 | 424100 |
| 2022-08-19 | 27.63 | $2.41 | 2.7M |
| 2022-08-18 | 28.73 | $3.94 | 402700 |
| 2022-08-17 | 27.57 | $3.70 | 265900 |
| 2022-08-16 | 26.43 | $3.85 | 264200 |
| 2022-08-15 | 25.23 | $3.47 | 227100 |
| 2022-08-12 | 24.46 | $3.28 | 343200 |
| 2022-08-11 | 23.77 | $2.78 | 137700 |
| 2022-08-10 | 23.41 | $3.03 | 95000 |
| 2022-08-09 | 23.14 | $2.86 | 57100 |
| 2022-08-08 | 23.29 | $2.64 | 154400 |
| 2022-08-05 | 23.45 | $2.41 | 74200 |
| 2022-08-04 | 24.55 | $2.36 | 44700 |
| 2022-08-03 | 25.69 | $2.26 | 63300 |
| 2022-08-02 | 26.71 | $2.27 | 175500 |
| 2022-08-01 | 27.67 | $1.95 | 191500 |
| 2022-07-29 | 27.55 | $1.78 | 76700 |
| 2022-07-28 | 26.81 | $1.67 | 98900 |
| 2022-07-27 | 26.04 | $1.73 | 51700 |
| 2022-07-26 | 25.01 | $1.71 | 59300 |
| 2022-07-25 | 24.01 | $1.73 | 33700 |
| 2022-07-22 | 22.87 | $1.69 | 81000 |
| 2022-07-21 | 21.68 | $1.75 | 63400 |
| 2022-07-20 | 20.54 | $1.83 | 294100 |
| 2022-07-19 | 19.33 | $1.56 | 242000 |
| 2022-07-18 | 17.93 | $1.84 | 447200 |
| 2022-07-15 | 16.55 | $1.60 | 509600 |
| 2022-07-14 | 15.10 | $2.40 | 18400 |
| 2022-07-13 | 15.11 | $2.39 | 15700 |
| 2022-07-12 | 14.85 | $2.37 | 38800 |
| 2022-07-11 | 14.63 | $2.42 | 37900 |
| 2022-07-08 | 14.49 | $2.53 | 86100 |
| 2022-07-07 | 14.40 | $2.41 | 20100 |
| 2022-07-06 | 13.57 | $2.27 | 48100 |
| 2022-07-05 | 12.70 | $2.47 | 74100 |
| 2022-07-01 | 11.77 | $2.26 | 67100 |
| 2022-06-30 | 10.84 | $2.47 | 66700 |
| 2022-06-29 | 10.20 | $2.51 | 124300 |
| 2022-06-28 | 9.77 | $2.76 | 54900 |
| 2022-06-27 | 9.93 | $3.12 | 24400 |
| 2022-06-24 | 10.29 | $2.91 | 53000 |
| 2022-06-23 | 10.67 | $3.16 | 53300 |
| 2022-06-22 | 11.22 | $2.99 | 71700 |
| 2022-06-21 | 11.38 | $2.97 | 23400 |
| 2022-06-17 | 11.85 | $3.04 | 30100 |
| 2022-06-16 | 11.91 | $2.74 | 66800 |
| 2022-06-15 | 11.49 | $3.06 | 16200 |
| 2022-06-14 | 12.06 | $3.00 | 33600 |
| 2022-06-13 | 12.66 | $3.11 | 35800 |
| 2022-06-10 | 13.29 | $3.09 | 17800 |
| 2022-06-09 | 13.67 | $3.16 | 28300 |
| 2022-06-08 | 13.84 | $3.25 | 77600 |
| 2022-06-07 | 14.11 | $3.03 | 40100 |
| 2022-06-06 | 14.67 | $2.95 | 29800 |
| 2022-06-03 | 14.99 | $2.94 | 26700 |
| 2022-06-02 | 15.33 | $2.99 | 33300 |
| 2022-06-01 | 15.72 | $2.85 | 19400 |
| 2022-05-31 | 15.92 | $2.96 | 22500 |
| 2022-05-27 | 16.32 | $2.83 | 43300 |
| 2022-05-26 | 16.69 | $2.78 | 37700 |
| 2022-05-25 | 16.93 | $2.69 | 39200 |
| 2022-05-24 | 17.09 | $2.74 | 25100 |
| 2022-05-23 | 17.31 | $2.89 | 35400 |
| 2022-05-20 | 17.54 | $2.69 | 26200 |
| 2022-05-19 | 17.35 | $2.76 | 36700 |
| 2022-05-18 | 17.55 | $2.74 | 38800 |
| 2022-05-17 | 17.68 | $2.79 | 129900 |
| 2022-05-16 | 17.83 | $2.59 | 126200 |
| 2022-05-13 | 17.42 | $2.60 | 81300 |
| 2022-05-12 | 16.27 | $2.34 | 141800 |
| 2022-05-11 | 15.07 | $2.43 | 71500 |
| 2022-05-10 | 14.11 | $2.63 | 74500 |
| 2022-05-09 | 13.33 | $2.76 | 49200 |
| 2022-05-06 | 13.01 | $2.91 | 26400 |
| 2022-05-05 | 12.93 | $2.99 | 55900 |
| 2022-05-04 | 12.85 | $2.87 | 17200 |
| 2022-05-03 | 12.76 | $2.90 | 45700 |
| 2022-05-02 | 12.58 | $2.90 | 28600 |
| 2022-04-29 | 12.38 | $2.92 | 48100 |
| 2022-04-28 | 12.28 | $2.99 | 51200 |
| 2022-04-27 | 12.15 | $2.88 | 147500 |
| 2022-04-26 | 11.82 | $3.01 | 55100 |
| 2022-04-25 | 11.63 | $3.07 | 185900 |
| 2022-04-22 | 11.42 | $3.31 | 175600 |
| 2022-04-21 | 11.83 | $3.43 | 3.1M |
| 2022-04-20 | 12.39 | $3.34 | 41800 |
| 2022-04-19 | 11.50 | $3.50 | 39500 |
| 2022-04-18 | 10.82 | $3.50 | 73900 |
| 2022-04-14 | 10.20 | $3.69 | 39600 |
| 2022-04-13 | 9.56 | $3.75 | 22800 |
| 2022-04-12 | 9.49 | $3.70 | 54400 |
| 2022-04-11 | 9.42 | $3.78 | 31800 |
| 2022-04-08 | 9.49 | $3.73 | 37100 |
| 2022-04-07 | 9.69 | $3.80 | 31000 |
| 2022-04-06 | 9.91 | $3.82 | 24900 |
| 2022-04-05 | 9.91 | $3.93 | 30000 |
| 2022-04-04 | 10.41 | $4.08 | 33700 |
| 2022-04-01 | 10.93 | $4.12 | 17400 |
| 2022-03-31 | 11.14 | $4.12 | 36300 |
| 2022-03-30 | 11.41 | $4.08 | 14600 |
| 2022-03-29 | 11.46 | $4.24 | 59600 |
| 2022-03-28 | 11.75 | $3.98 | 63200 |
| 2022-03-25 | 11.99 | $4.27 | 46200 |
| 2022-03-24 | 11.67 | $4.18 | 37800 |
| 2022-03-23 | 11.65 | $4.01 | 31600 |
| 2022-03-22 | 11.76 | $4.06 | 53400 |
| 2022-03-21 | 11.75 | $3.95 | 27200 |
| 2022-03-18 | 11.92 | $3.94 | 46400 |
| 2022-03-17 | 12.10 | $3.78 | 45900 |
| 2022-03-16 | 12.54 | $3.77 | 41400 |
| 2022-03-15 | 13.11 | $3.61 | 27200 |
| 2022-03-14 | 13.65 | $3.72 | 83100 |
| 2022-03-11 | 14.23 | $4.04 | 53500 |
| 2022-03-10 | 14.10 | $4.20 | 92400 |
| 2022-03-09 | 13.94 | $4.17 | 67200 |
| 2022-03-08 | 13.51 | $4.20 | 109300 |
| 2022-03-07 | 13.06 | $4.21 | 63600 |
| 2022-03-04 | 12.81 | $4.05 | 37500 |
| 2022-03-03 | 12.73 | $4.15 | 66200 |
| 2022-03-02 | 12.35 | $4.39 | 71600 |
| 2022-03-01 | 11.81 | $4.28 | 173800 |
| 2022-02-28 | 11.40 | $4.17 | 178900 |
| 2022-02-25 | 11.22 | $3.77 | 78400 |
| 2022-02-24 | 11.53 | $3.84 | 135900 |
| 2022-02-23 | 11.93 | $3.26 | 49100 |
| 2022-02-22 | 11.83 | $3.40 | 40800 |
| 2022-02-18 | 11.83 | $3.42 | 65200 |
| 2022-02-17 | 11.88 | $3.52 | 75700 |
| 2022-02-16 | 12.13 | $3.72 | 41900 |
| 2022-02-15 | 12.60 | $3.66 | 64000 |
| 2022-02-14 | 12.95 | $3.43 | 46400 |
| 2022-02-11 | 13.22 | $3.33 | 161800 |
| 2022-02-10 | 13.52 | $3.82 | 119000 |
| 2022-02-09 | 13.77 | $3.83 | 84100 |
| 2022-02-08 | 14.20 | $3.56 | 36500 |
| 2022-02-07 | 14.74 | $3.46 | 29400 |
| 2022-02-04 | 15.39 | $3.46 | 70800 |
| 2022-02-03 | 16.07 | $3.43 | 33300 |
| 2022-02-02 | 16.71 | $3.66 | 64000 |
| 2022-02-01 | 17.58 | $3.75 | 47800 |
| 2022-01-31 | 18.48 | $3.62 | 64100 |
| 2022-01-28 | 19.34 | $3.32 | 63000 |
| 2022-01-27 | 19.59 | $3.21 | 126400 |
| 2022-01-26 | 19.86 | $3.49 | 119200 |
| 2022-01-25 | 20.55 | $3.56 | 134800 |
| 2022-01-24 | 20.83 | $3.28 | 203600 |
| 2022-01-21 | 20.57 | $3.16 | 143800 |
| 2022-01-20 | 20.71 | $3.28 | 53300 |
| 2022-01-19 | 21.07 | $3.21 | 65200 |
| 2022-01-18 | 21.12 | $3.41 | 75800 |
| 2022-01-14 | 21.38 | $3.48 | 120000 |
| 2022-01-13 | 21.66 | $3.48 | 140300 |
| 2022-01-12 | 22.26 | $3.61 | 98100 |
| 2022-01-11 | 22.54 | $3.44 | 83100 |
| 2022-01-10 | 22.59 | $3.32 | 97300 |
| 2022-01-07 | 22.31 | $3.29 | 116500 |
| 2022-01-06 | 22.11 | $3.30 | 83900 |
| 2022-01-05 | 21.66 | $3.22 | 184100 |
| 2022-01-04 | 21.29 | $3.51 | 101800 |
| 2022-01-03 | 21.21 | $3.54 | 52500 |
| 2021-12-31 | 20.78 | $3.32 | 153800 |
| 2021-12-30 | 19.94 | $3.24 | 192200 |
| 2021-12-29 | 18.88 | $3.25 | 383300 |
| 2021-12-28 | 17.77 | $3.51 | 175600 |
| 2021-12-27 | 16.98 | $3.76 | 157600 |
| 2021-12-23 | 16.29 | $3.90 | 157300 |
| 2021-12-22 | 15.84 | $3.98 | 150900 |
| 2021-12-21 | 15.55 | $4.14 | 139400 |
| 2021-12-20 | 15.16 | $3.90 | 236100 |
| 2021-12-17 | 14.64 | $4.21 | 197800 |
| 2021-12-16 | 14.51 | $4.34 | 98400 |
| 2021-12-15 | 14.39 | $4.44 | 248200 |
| 2021-12-14 | 14.14 | $4.42 | 106400 |
| 2021-12-13 | 14.13 | $4.71 | 82500 |
| 2021-12-10 | 14.73 | $4.70 | 83000 |
| 2021-12-09 | 15.22 | $4.44 | 59800 |
| 2021-12-08 | 15.78 | $4.71 | 208900 |
| 2021-12-07 | 16.18 | $4.40 | 51700 |
| 2021-12-06 | 16.47 | $4.28 | 81000 |
| 2021-12-03 | 16.31 | $4.27 | 103600 |
| 2021-12-02 | 16.29 | $4.44 | 99700 |
| 2021-12-01 | 16.50 | $4.47 | 113700 |
| 2021-11-30 | 16.91 | $4.74 | 61100 |
| 2021-11-29 | 17.58 | $4.92 | 115500 |
| 2021-11-26 | 18.35 | $5.04 | 61600 |
| 2021-11-24 | 19.10 | $4.98 | 67400 |
| 2021-11-23 | 19.81 | $4.77 | 83500 |
| 2021-11-22 | 20.35 | $4.83 | 89500 |
| 2021-11-19 | 21.05 | $4.70 | 153100 |
| 2021-11-18 | 21.30 | $4.80 | 167400 |
| 2021-11-17 | 21.74 | $4.99 | 170200 |
| 2021-11-16 | 22.56 | $5.34 | 53500 |
| 2021-11-15 | 23.70 | $5.41 | 87100 |
| 2021-11-12 | 24.90 | $5.31 | 113000 |
| 2021-11-11 | 26.16 | $5.26 | 436900 |
| 2021-11-10 | 27.49 | $5.97 | 178100 |
| 2021-11-09 | 27.61 | $6.22 | 185100 |
| 2021-11-08 | 27.12 | $6.56 | 174900 |
| 2021-11-05 | 26.04 | $6.24 | 70800 |
| 2021-11-04 | 25.35 | $6.10 | 55900 |
| 2021-11-03 | 24.74 | $6.09 | 71900 |
| 2021-11-02 | 24.11 | $6.17 | 111000 |
| 2021-11-01 | 23.43 | $6.25 | 290100 |
| 2021-10-29 | 22.51 | $5.90 | 72900 |
| 2021-10-28 | 21.99 | $5.73 | 88200 |
| 2021-10-27 | 21.52 | $5.60 | 182000 |
| 2021-10-26 | 21.03 | $5.46 | 33500 |
| 2021-10-25 | 20.91 | $5.43 | 49600 |
| 2021-10-22 | 20.90 | $5.28 | 67700 |
| 2021-10-21 | 20.89 | $5.47 | 161800 |
| 2021-10-20 | 20.74 | $5.57 | 117800 |
| 2021-10-19 | 20.26 | $5.84 | 214000 |
| 2021-10-18 | 19.22 | $5.66 | 198600 |
| 2021-10-15 | 18.24 | $5.32 | 59200 |
| 2021-10-14 | 17.62 | $5.19 | 72500 |
| 2021-10-13 | 17.08 | $5.23 | 92800 |
| 2021-10-12 | 16.58 | $5.15 | 74600 |
| 2021-10-11 | 15.99 | $5.27 | 187600 |
| 2021-10-08 | 15.43 | $4.90 | 37100 |
| 2021-10-07 | 15.36 | $4.82 | 99400 |
| 2021-10-06 | 15.30 | $4.54 | 64200 |
| 2021-10-05 | 15.58 | $4.66 | 50200 |
| 2021-10-04 | 15.72 | $4.65 | 83000 |
| 2021-10-01 | 15.86 | $4.90 | 89800 |
| 2021-09-30 | 15.68 | $4.81 | 72000 |
| 2021-09-29 | 15.60 | $4.85 | 301300 |
| 2021-09-28 | 15.28 | $5.05 | 413200 |
| 2021-09-27 | 14.74 | $5.40 | 223000 |
| 2021-09-24 | 13.83 | $5.16 | 245900 |
| 2021-09-23 | 13.08 | $5.51 | 617500 |
| 2021-09-22 | 12.29 | $4.66 | 75400 |
| 2021-09-21 | 12.40 | $4.56 | 97900 |
| 2021-09-20 | 12.59 | $4.61 | 271500 |
| 2021-09-17 | 12.79 | $5.04 | 595700 |
| 2021-09-16 | 12.32 | $4.77 | 147800 |
| 2021-09-15 | 12.42 | $4.50 | 67600 |
| 2021-09-14 | 12.89 | $4.40 | 70000 |
| 2021-09-13 | 13.38 | $4.50 | 80700 |
| 2021-09-10 | 13.90 | $4.50 | 109500 |
| 2021-09-09 | 14.21 | $4.41 | 80500 |
| 2021-09-08 | 14.83 | $4.29 | 121500 |
| 2021-09-07 | 15.55 | $4.42 | 85400 |
| 2021-09-03 | 15.63 | $4.54 | 72500 |
| 2021-09-02 | 15.62 | $4.61 | 79000 |
| 2021-09-01 | 15.52 | $4.48 | 79600 |
| 2021-08-31 | 15.42 | $4.73 | 61200 |
| 2021-08-30 | 15.33 | $4.50 | 88600 |
| 2021-08-27 | 15.24 | $4.58 | 61100 |
| 2021-08-26 | 15.24 | $4.40 | 105400 |
| 2021-08-25 | 15.24 | $4.55 | 87200 |
| 2021-08-24 | 14.96 | $4.76 | 228500 |
| 2021-08-23 | 14.66 | $4.31 | 98000 |
| 2021-08-20 | 15.02 | $4.15 | 82700 |
| 2021-08-19 | 15.54 | $3.93 | 61000 |
| 2021-08-18 | 16.02 | $4.13 | 120500 |
| 2021-08-17 | 16.52 | $3.81 | 249900 |
| 2021-08-16 | 17.20 | $4.17 | 162300 |
| 2021-08-13 | 17.62 | $4.24 | 158300 |
| 2021-08-12 | 17.88 | $4.51 | 160000 |
| 2021-08-11 | 18.01 | $4.60 | 78700 |
| 2021-08-10 | 17.92 | $4.72 | 77700 |
| 2021-08-09 | 17.67 | $4.56 | 70200 |
| 2021-08-06 | 17.54 | $4.42 | 53000 |
| 2021-08-05 | 17.52 | $4.36 | 48100 |
| 2021-08-04 | 17.49 | $4.33 | 96800 |
| 2021-08-03 | 17.46 | $4.49 | 48000 |
| 2021-08-02 | 17.31 | $4.56 | 64700 |
| 2021-07-30 | 17.04 | $4.65 | 72900 |
| 2021-07-29 | 16.77 | $4.67 | 78900 |
| 2021-07-28 | 16.34 | $4.78 | 127700 |
| 2021-07-27 | 15.89 | $4.42 | 82300 |
| 2021-07-26 | 15.60 | $4.52 | 52400 |
| 2021-07-23 | 15.17 | $4.55 | 68100 |
| 2021-07-22 | 14.66 | $4.75 | 66300 |
| 2021-07-21 | 14.06 | $4.95 | 98600 |
| 2021-07-20 | 13.33 | $4.70 | 137300 |
| 2021-07-19 | 12.68 | $4.51 | 140900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected