Is Castings PLC (CGS.L) a Buy, Sell, or Hold?
LSE : CGS.L
Castings PLC — Stock Chart
$293 GBp
-$13 (-4.25%)
- Volume
- 518.85K
- Average Volume
- 47.65K
- Market Capitalization
- $127.39M
- P/E Ratio
- 16.88
- Dividend Yield
- 6.28%
- Price Target
- Year High
- $340.00
- Year Low
- $202.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $3.36
CGS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $300.50 | $293.00 | -2.50% | 518.85K |
| 2026-07-30 | $311.00 | $306.00 | -1.61% | 22334 |
| 2026-07-29 | $317.00 | $322.00 | 1.58% | 12665 |
| 2026-07-28 | $319.00 | $316.00 | -0.94% | 13853 |
| 2026-07-27 | $313.88 | $312.00 | -0.60% | 21614 |
| 2026-07-24 | $314.50 | $311.00 | -1.11% | 51630 |
| 2026-07-23 | $326.25 | $326.00 | -0.08% | 55519 |
| 2026-07-22 | $329.00 | $336.00 | 2.13% | 90551 |
| 2026-07-21 | $336.00 | $338.00 | 0.60% | 78807 |
| 2026-07-20 | $334.95 | $330.00 | -1.48% | 77150 |
| 2026-07-17 | $332.00 | $328.00 | -1.20% | 109.81K |
| 2026-07-16 | $330.00 | $336.00 | 1.82% | 82511 |
| 2026-07-15 | $332.95 | $330.00 | -0.89% | 56668 |
| 2026-07-14 | $333.92 | $330.00 | -1.17% | 48192 |
| 2026-07-13 | $324.00 | $329.00 | 1.54% | 62876 |
| 2026-07-10 | $326.87 | $326.00 | -0.27% | 4901 |
| 2026-07-09 | $322.00 | $330.50 | 2.64% | 61143 |
| 2026-07-08 | $338.53 | $327.00 | -3.41% | 40960 |
| 2026-07-07 | $327.42 | $326.00 | -0.43% | 47549 |
| 2026-07-06 | $327.65 | $338.00 | 3.16% | 89162 |
| 2026-07-03 | $325.00 | $330.00 | 1.54% | 16677 |
| 2026-07-02 | $335.00 | $334.00 | -0.30% | 36959 |
| 2026-07-01 | $329.72 | $331.00 | 0.39% | 28340 |
| 2026-06-30 | $330.56 | $324.00 | -1.98% | 10692 |
| 2026-06-29 | $338.10 | $321.00 | -5.06% | 44258 |
| 2026-06-26 | $337.70 | $338.00 | 0.09% | 5920 |
| 2026-06-25 | $320.00 | $330.00 | 3.13% | 58851 |
| 2026-06-24 | $332.57 | $327.00 | -1.67% | 42302 |
| 2026-06-23 | $338.00 | $334.00 | -1.18% | 10448 |
| 2026-06-22 | $339.00 | $328.00 | -3.24% | 67578 |
| 2026-06-19 | $325.14 | $330.00 | 1.49% | 624.73K |
| 2026-06-18 | $328.00 | $336.00 | 2.44% | 33859 |
| 2026-06-17 | $324.02 | $326.00 | 0.61% | 545.34K |
| 2026-06-16 | $318.52 | $326.00 | 2.35% | 39151 |
| 2026-06-15 | $315.91 | $327.00 | 3.51% | 24648 |
| 2026-06-12 | $322.00 | $322.00 | 0.00% | 23190 |
| 2026-06-11 | $308.00 | $316.00 | 2.60% | 4047 |
| 2026-06-10 | $319.00 | $319.00 | 0.00% | 4637 |
| 2026-06-09 | $324.00 | $319.00 | -1.54% | 6693 |
| 2026-06-08 | $317.60 | $318.00 | 0.13% | 14047 |
| 2026-06-05 | $329.00 | $321.00 | -2.43% | 69674 |
| 2026-06-04 | $260.00 | $327.00 | 25.77% | 84243 |
| 2026-06-03 | $269.00 | $269.00 | 0.00% | 1879 |
| 2026-06-02 | $257.00 | $268.00 | 4.28% | 7502 |
| 2026-06-01 | $256.00 | $270.00 | 5.47% | 873 |
| 2026-05-29 | $255.00 | $270.00 | 5.88% | 3745 |
| 2026-05-28 | $269.00 | $262.50 | -2.42% | 685 |
| 2026-05-27 | $263.50 | $268.00 | 1.71% | 20758 |
| 2026-05-26 | $254.82 | $261.50 | 2.62% | 13767 |
| 2026-05-22 | $262.00 | $262.00 | 0.00% | 5409 |
| 2026-05-21 | $263.00 | $264.00 | 0.38% | 24388 |
| 2026-05-20 | $264.00 | $269.00 | 1.89% | 3410 |
| 2026-05-19 | $265.60 | $261.00 | -1.73% | 1393 |
| 2026-05-18 | $253.00 | $260.00 | 2.77% | 3807 |
| 2026-05-15 | $253.00 | $267.00 | 5.53% | 7162 |
| 2026-05-14 | $266.13 | $266.00 | -0.05% | 2523 |
| 2026-05-13 | $257.90 | $260.00 | 0.81% | 7112 |
| 2026-05-12 | $268.00 | $260.00 | -2.99% | 187 |
| 2026-05-11 | $256.48 | $258.00 | 0.59% | 8359 |
| 2026-05-08 | $256.48 | $267.00 | 4.10% | 1732 |
| 2026-05-07 | $268.00 | $260.50 | -2.80% | 3835 |
| 2026-05-06 | $260.00 | $266.00 | 2.31% | 50070 |
| 2026-05-05 | $251.00 | $264.00 | 5.18% | 4788 |
| 2026-05-01 | $262.32 | $268.00 | 2.17% | 6490 |
| 2026-04-30 | $265.30 | $268.00 | 1.02% | 6316 |
| 2026-04-29 | $270.00 | $268.00 | -0.74% | 3632 |
| 2026-04-28 | $260.73 | $268.00 | 2.79% | 17139 |
| 2026-04-27 | $255.00 | $264.00 | 3.53% | 3642 |
| 2026-04-24 | $257.82 | $260.00 | 0.85% | 4595 |
| 2026-04-23 | $263.84 | $264.00 | 0.06% | 3072 |
| 2026-04-22 | $260.00 | $264.00 | 1.54% | 13258 |
| 2026-04-21 | $250.45 | $260.00 | 3.81% | 13230 |
| 2026-04-20 | $254.86 | $255.00 | 0.05% | 2771 |
| 2026-04-17 | $249.00 | $251.50 | 1.00% | 7555 |
| 2026-04-16 | $249.89 | $250.00 | 0.04% | 16039 |
| 2026-04-15 | $249.89 | $248.00 | -0.76% | 2734 |
| 2026-04-14 | $248.57 | $250.00 | 0.58% | 4675 |
| 2026-04-13 | $236.74 | $250.00 | 5.60% | 53473 |
| 2026-04-10 | $230.00 | $235.00 | 2.17% | 3721 |
| 2026-04-09 | $238.00 | $238.00 | 0.00% | 21515 |
| 2026-04-08 | $238.60 | $238.00 | -0.25% | 48185 |
| 2026-04-07 | $240.00 | $236.50 | -1.46% | 35006 |
| 2026-04-02 | $231.10 | $236.00 | 2.12% | 12000 |
| 2026-04-01 | $239.00 | $235.50 | -1.46% | 14280 |
| 2026-03-31 | $230.00 | $232.50 | 1.09% | 25474 |
| 2026-03-30 | $225.50 | $235.00 | 4.21% | 21032 |
| 2026-03-27 | $226.00 | $231.00 | 2.21% | 17917 |
| 2026-03-26 | $228.56 | $224.50 | -1.78% | 46277 |
| 2026-03-25 | $229.00 | $229.00 | 0.00% | 15892 |
| 2026-03-24 | $230.00 | $229.00 | -0.43% | 5611 |