Is Castings PLC (CGS.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Castings PLC (CGS.L) research center and poll results.
LSE : CGS.L
Castings PLC — Technical Indicators
$293 GBp
-$13 (-4.25%)
- Volume
- 518.85K
- Average Volume
- 47.65K
- Market Capitalization
- $127.39M
- P/E Ratio
- 16.88
- Dividend Yield
- 6.28%
- Price Target
- Year High
- $340.00
- Year Low
- $202.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $3.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
324.53
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
238.23
Average
322.17
Maximum
403.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 324.53 | $293.00 | 518849 |
| 2026-07-30 | 326.38 | $306.00 | 22334 |
| 2026-07-29 | 327.78 | $322.00 | 12665 |
| 2026-07-28 | 328.23 | $316.00 | 13853 |
| 2026-07-27 | 328.63 | $312.00 | 21614 |
| 2026-07-24 | 329.08 | $311.00 | 51630 |
| 2026-07-23 | 330.43 | $326.00 | 55519 |
| 2026-07-22 | 330.63 | $336.00 | 90551 |
| 2026-07-21 | 330.18 | $338.00 | 78807 |
| 2026-07-20 | 329.98 | $330.00 | 77150 |
| 2026-07-17 | 329.88 | $328.00 | 109814 |
| 2026-07-16 | 329.98 | $336.00 | 82511 |
| 2026-07-15 | 329.98 | $330.00 | 56668 |
| 2026-07-14 | 329.78 | $330.00 | 48192 |
| 2026-07-13 | 329.58 | $329.00 | 62876 |
| 2026-07-10 | 329.48 | $326.00 | 4901 |
| 2026-07-09 | 329.28 | $330.50 | 61143 |
| 2026-07-08 | 328.55 | $327.00 | 40960 |
| 2026-07-07 | 328.15 | $326.00 | 47549 |
| 2026-07-06 | 327.80 | $338.00 | 89162 |
| 2026-07-03 | 326.80 | $330.00 | 16677 |
| 2026-07-02 | 326.35 | $334.00 | 36959 |
| 2026-07-01 | 326.00 | $331.00 | 28340 |
| 2026-06-30 | 322.90 | $324.00 | 10692 |
| 2026-06-29 | 320.10 | $321.00 | 44258 |
| 2026-06-26 | 317.55 | $338.00 | 5920 |
| 2026-06-25 | 314.15 | $330.00 | 58851 |
| 2026-06-24 | 310.78 | $327.00 | 42302 |
| 2026-06-23 | 307.83 | $334.00 | 10448 |
| 2026-06-22 | 304.20 | $328.00 | 67578 |
| 2026-06-19 | 300.90 | $330.00 | 624732 |
| 2026-06-18 | 297.60 | $336.00 | 33859 |
| 2026-06-17 | 294.25 | $326.00 | 545339 |
| 2026-06-16 | 291.00 | $326.00 | 39151 |
| 2026-06-15 | 287.70 | $327.00 | 24648 |
| 2026-06-12 | 284.70 | $322.00 | 23190 |
| 2026-06-11 | 281.90 | $316.00 | 4047 |
| 2026-06-10 | 279.10 | $319.00 | 4637 |
| 2026-06-09 | 276.15 | $319.00 | 6693 |
| 2026-06-08 | 273.10 | $318.00 | 14047 |
| 2026-06-05 | 270.55 | $321.00 | 69674 |
| 2026-06-04 | 267.53 | $327.00 | 84243 |
| 2026-06-03 | 264.48 | $269.00 | 1879 |
| 2026-06-02 | 264.23 | $268.00 | 7502 |
| 2026-06-01 | 264.23 | $270.00 | 873 |
| 2026-05-29 | 264.13 | $270.00 | 3745 |
| 2026-05-28 | 264.03 | $262.50 | 685 |
| 2026-05-27 | 264.30 | $268.00 | 20758 |
| 2026-05-26 | 264.10 | $261.50 | 13767 |
| 2026-05-22 | 264.03 | $262.00 | 5409 |
| 2026-05-21 | 264.13 | $264.00 | 24388 |
| 2026-05-20 | 264.13 | $269.00 | 3410 |
| 2026-05-19 | 263.68 | $261.00 | 1393 |
| 2026-05-18 | 263.38 | $260.00 | 3807 |
| 2026-05-15 | 262.95 | $267.00 | 7162 |
| 2026-05-14 | 262.10 | $266.00 | 2523 |
| 2026-05-13 | 261.20 | $260.00 | 7112 |
| 2026-05-12 | 260.70 | $260.00 | 187 |
| 2026-05-11 | 260.20 | $258.00 | 8359 |
| 2026-05-08 | 259.05 | $267.00 | 1732 |
| 2026-05-07 | 257.60 | $260.50 | 3835 |
| 2026-05-06 | 256.48 | $266.00 | 50070 |
| 2026-05-05 | 255.00 | $264.00 | 4788 |
| 2026-05-01 | 253.60 | $268.00 | 6490 |
| 2026-04-30 | 251.98 | $268.00 | 6316 |
| 2026-04-29 | 250.20 | $268.00 | 3632 |
| 2026-04-28 | 248.55 | $268.00 | 17139 |
| 2026-04-27 | 246.70 | $264.00 | 3642 |
| 2026-04-24 | 244.73 | $260.00 | 4595 |
| 2026-04-23 | 243.18 | $264.00 | 3072 |
| 2026-04-22 | 241.43 | $264.00 | 13258 |
| 2026-04-21 | 239.53 | $260.00 | 13230 |
| 2026-04-20 | 238.23 | $255.00 | 2771 |
| 2026-04-17 | 238.23 | $251.50 | 7555 |
| 2026-04-16 | 238.60 | $250.00 | 16039 |
| 2026-04-15 | 239.03 | $248.00 | 2734 |
| 2026-04-14 | 239.35 | $250.00 | 4675 |
| 2026-04-13 | 239.83 | $250.00 | 53473 |
| 2026-04-10 | 240.30 | $235.00 | 3721 |
| 2026-04-09 | 241.15 | $238.00 | 21515 |
| 2026-04-08 | 242.35 | $238.00 | 48185 |
| 2026-04-07 | 243.15 | $236.50 | 35006 |
| 2026-04-02 | 244.50 | $236.00 | 12000 |
| 2026-04-01 | 245.70 | $235.50 | 14280 |
| 2026-03-31 | 247.13 | $232.50 | 25474 |
| 2026-03-30 | 248.33 | $235.00 | 21032 |
| 2026-03-27 | 249.78 | $231.00 | 17917 |
| 2026-03-26 | 251.50 | $224.50 | 46277 |
| 2026-03-25 | 253.55 | $229.00 | 15892 |
| 2026-03-24 | 255.40 | $229.00 | 5611 |
| 2026-03-23 | 257.23 | $226.00 | 161814 |
| 2026-03-20 | 259.18 | $234.00 | 24963 |
| 2026-03-19 | 260.73 | $255.00 | 8688 |
| 2026-03-18 | 261.03 | $259.00 | 482 |
| 2026-03-17 | 261.30 | $258.50 | 32620 |
| 2026-03-16 | 261.60 | $254.50 | 14171 |
| 2026-03-13 | 262.28 | $259.50 | 5455 |
| 2026-03-12 | 262.48 | $259.50 | 21722 |
| 2026-03-11 | 262.60 | $252.00 | 8855 |
| 2026-03-10 | 263.10 | $262.00 | 12312 |
| 2026-03-09 | 263.10 | $254.00 | 34399 |
| 2026-03-06 | 263.50 | $263.50 | — |
| 2026-03-05 | 263.18 | $260.00 | 2168 |
| 2026-03-04 | 263.13 | $264.00 | 2116 |
| 2026-03-03 | 262.83 | $256.50 | 8380 |
| 2026-03-02 | 263.40 | $264.00 | 4582 |
| 2026-02-27 | 263.68 | $265.50 | 1040 |
| 2026-02-26 | 264.10 | $265.50 | 19767 |
| 2026-02-25 | 264.63 | $266.00 | 5766 |
| 2026-02-24 | 264.80 | $265.50 | 4253 |
| 2026-02-23 | 265.43 | $265.00 | 19076 |
| 2026-02-20 | 265.98 | $265.00 | 415 |
| 2026-02-19 | 266.15 | $261.00 | 2370 |
| 2026-02-18 | 266.33 | $264.50 | 120843 |
| 2026-02-17 | 266.15 | $264.50 | 5294 |
| 2026-02-16 | 266.45 | $268.00 | 29040 |
| 2026-02-13 | 266.60 | $263.50 | 37317 |
| 2026-02-12 | 266.78 | $262.00 | 5918 |
| 2026-02-11 | 267.30 | $262.00 | 2951 |
| 2026-02-10 | 267.83 | $262.00 | 2334 |
| 2026-02-09 | 268.53 | $262.00 | 4041 |
| 2026-02-06 | 268.98 | $257.00 | 13489 |
| 2026-02-05 | 269.98 | $259.00 | 5004 |
| 2026-02-04 | 270.80 | $258.00 | 33360 |
| 2026-02-03 | 271.70 | $268.00 | 1421 |
| 2026-02-02 | 272.10 | $269.50 | 76002 |
| 2026-01-30 | 272.33 | $274.00 | 18822 |
| 2026-01-29 | 272.43 | $276.00 | 31229 |
| 2026-01-28 | 272.23 | $269.50 | 242229 |
| 2026-01-27 | 272.55 | $278.00 | 5722 |
| 2026-01-26 | 272.43 | $276.00 | 16719 |
| 2026-01-23 | 272.38 | $268.50 | 5471 |
| 2026-01-22 | 272.70 | $264.50 | 19501 |
| 2026-01-21 | 273.23 | $261.00 | 9531 |
| 2026-01-20 | 273.95 | $270.50 | 7244 |
| 2026-01-19 | 274.18 | $271.00 | 15173 |
| 2026-01-16 | 274.63 | $267.00 | 20726 |
| 2026-01-15 | 274.88 | $272.50 | 9196 |
| 2026-01-14 | 274.35 | $272.50 | 6511 |
| 2026-01-13 | 273.90 | $276.00 | 4818 |
| 2026-01-12 | 273.40 | $271.00 | 25651 |
| 2026-01-09 | 273.35 | $277.00 | 14540 |
| 2026-01-08 | 272.75 | $275.50 | 17125 |
| 2026-01-07 | 272.00 | $276.00 | 43802 |
| 2026-01-06 | 271.20 | $276.00 | 2449 |
| 2026-01-05 | 271.08 | $274.00 | 28454 |
| 2026-01-02 | 271.10 | $276.00 | 13602 |
| 2025-12-31 | 271.30 | $272.00 | 8135 |
| 2025-12-30 | 271.70 | $276.00 | 4733 |
| 2025-12-29 | 271.80 | $275.50 | 1258 |
| 2025-12-24 | 271.85 | $275.00 | 717 |
| 2025-12-23 | 272.00 | $275.00 | 15495 |
| 2025-12-22 | 272.05 | $275.00 | 5108 |
| 2025-12-19 | 272.08 | $275.50 | 54452 |
| 2025-12-18 | 272.05 | $275.00 | 101 |
| 2025-12-17 | 271.30 | $280.00 | 2.0M |
| 2025-12-16 | 270.08 | $272.00 | 11059 |
| 2025-12-15 | 269.18 | $262.00 | 13440 |
| 2025-12-12 | 269.10 | $263.50 | 141 |
| 2025-12-11 | 268.93 | $266.00 | 29833 |
| 2025-12-10 | 268.43 | $270.00 | 11435 |
| 2025-12-09 | 267.68 | $265.00 | 2324 |
| 2025-12-08 | 266.13 | $260.50 | 141621 |
| 2025-12-05 | 265.05 | $260.00 | 51338 |
| 2025-12-04 | 264.05 | $273.50 | 7040 |
| 2025-12-03 | 262.48 | $274.50 | 23416 |
| 2025-12-02 | 260.75 | $280.00 | 874 |
| 2025-12-01 | 258.95 | $280.00 | 65749 |
| 2025-11-28 | 257.15 | $278.00 | 33628 |
| 2025-11-27 | 255.43 | $276.50 | 22751 |
| 2025-11-26 | 254.00 | $278.00 | 63956 |
| 2025-11-25 | 252.50 | $276.00 | 27003 |
| 2025-11-24 | 251.10 | $275.50 | 78560 |
| 2025-11-21 | 249.63 | $275.00 | 44853 |
| 2025-11-20 | 248.15 | $260.00 | 3102 |
| 2025-11-19 | 247.40 | $255.50 | 27436 |
| 2025-11-18 | 246.75 | $254.00 | 58242 |
| 2025-11-17 | 246.15 | $260.50 | 8344 |
| 2025-11-14 | 245.65 | $260.00 | 8126 |
| 2025-11-13 | 245.30 | $256.00 | 9545 |
| 2025-11-12 | 244.75 | $255.00 | 75530 |
| 2025-11-11 | 244.60 | $234.00 | 23863 |
| 2025-11-10 | 245.15 | $239.00 | 9918 |
| 2025-11-07 | 245.88 | $240.00 | 5710 |
| 2025-11-06 | 246.43 | $242.00 | 7014 |
| 2025-11-05 | 246.88 | $240.00 | 21507 |
| 2025-11-04 | 247.43 | $244.00 | 88270 |
| 2025-11-03 | 247.73 | $244.00 | 6769 |
| 2025-10-31 | 248.13 | $243.50 | 23726 |
| 2025-10-30 | 248.93 | $248.00 | 3314 |
| 2025-10-29 | 249.68 | $248.00 | 9334 |
| 2025-10-28 | 250.25 | $248.00 | 29670 |
| 2025-10-27 | 250.95 | $246.00 | 7134 |
| 2025-10-24 | 251.65 | $245.50 | 22641 |
| 2025-10-23 | 252.40 | $245.00 | 8154 |
| 2025-10-22 | 253.45 | $242.50 | 30558 |
| 2025-10-21 | 254.33 | $242.00 | 3902 |
| 2025-10-20 | 254.93 | $250.50 | 8347 |
| 2025-10-17 | 255.45 | $253.00 | 17966 |
| 2025-10-16 | 255.88 | $245.00 | 11400 |
| 2025-10-15 | 256.63 | $252.00 | 1539 |
| 2025-10-14 | 257.13 | $245.00 | 8481 |
| 2025-10-13 | 257.93 | $253.50 | 2958 |
| 2025-10-10 | 258.35 | $251.00 | 8156 |
| 2025-10-09 | 258.88 | $251.00 | 27708 |
| 2025-10-08 | 259.28 | $251.00 | 3334 |
| 2025-10-07 | 259.95 | $250.00 | 25129 |
| 2025-10-06 | 260.68 | $252.00 | 31522 |
| 2025-10-03 | 261.33 | $259.50 | 4485 |
| 2025-10-02 | 261.63 | $263.00 | 5079 |
| 2025-10-01 | 261.73 | $259.50 | 14588 |
| 2025-09-30 | 261.75 | $262.00 | 2461 |
| 2025-09-29 | 262.05 | $260.00 | 50162 |
| 2025-09-26 | 262.60 | $260.50 | 35729 |
| 2025-09-25 | 263.03 | $266.00 | 9180 |
| 2025-09-24 | 263.03 | $260.00 | 11194 |
| 2025-09-23 | 262.73 | $254.00 | 20883 |
| 2025-09-22 | 262.73 | $261.00 | 16293 |
| 2025-09-19 | 262.65 | $261.50 | 11200 |
| 2025-09-18 | 262.33 | $260.00 | 4828 |
| 2025-09-17 | 262.98 | $262.00 | 20699 |
| 2025-09-16 | 263.53 | $261.00 | 17751 |
| 2025-09-15 | 264.18 | $262.00 | 2124 |
| 2025-09-12 | 265.08 | $261.50 | 14887 |
| 2025-09-11 | 265.50 | $259.00 | 5063 |
| 2025-09-10 | 266.55 | $264.50 | 8561 |
| 2025-09-09 | 267.33 | $264.50 | 1403 |
| 2025-09-08 | 267.80 | $265.00 | 14578 |
| 2025-09-05 | 268.25 | $265.50 | 37703 |
| 2025-09-04 | 269.28 | $265.00 | 12228 |
| 2025-09-03 | 269.88 | $260.00 | 6472 |
| 2025-09-02 | 270.73 | $268.00 | 43177 |
| 2025-09-01 | 271.18 | $271.00 | 32077 |
| 2025-08-29 | 271.85 | $269.00 | 11686 |
| 2025-08-28 | 272.73 | $266.00 | 34339 |
| 2025-08-27 | 273.73 | $254.00 | 7700 |
| 2025-08-26 | 275.50 | $254.00 | 10577 |
| 2025-08-22 | 277.53 | $259.50 | 19002 |
| 2025-08-21 | 279.05 | $255.00 | 18276 |
| 2025-08-20 | 281.33 | $273.00 | 2593 |
| 2025-08-19 | 282.70 | $273.00 | 11010 |
| 2025-08-18 | 283.98 | $274.00 | 1103 |
| 2025-08-15 | 285.13 | $280.00 | 3658 |
| 2025-08-14 | 286.83 | $270.00 | 8695 |
| 2025-08-13 | 288.23 | $280.00 | 16554 |
| 2025-08-12 | 290.18 | $280.00 | 1687 |
| 2025-08-11 | 292.00 | $274.00 | 4262 |
| 2025-08-08 | 293.83 | $274.00 | 18300 |
| 2025-08-07 | 295.15 | $286.00 | 47848 |
| 2025-08-06 | 295.98 | $277.00 | 561 |
| 2025-08-05 | 296.93 | $277.00 | 6520 |
| 2025-08-04 | 297.80 | $277.00 | 59532 |
| 2025-08-01 | 298.53 | $284.50 | 9285 |
| 2025-07-31 | 298.58 | $286.50 | 5098 |
| 2025-07-30 | 298.53 | $286.00 | 11833 |
| 2025-07-29 | 298.73 | $289.50 | 15522 |
| 2025-07-28 | 298.33 | $294.50 | 14744 |
| 2025-07-25 | 297.35 | $290.00 | 18617 |
| 2025-07-24 | 296.40 | $300.50 | 5624 |
| 2025-07-23 | 295.38 | $300.50 | 19546 |
| 2025-07-22 | 294.50 | $298.50 | 30528 |
| 2025-07-21 | 293.80 | $297.00 | 24442 |
| 2025-07-18 | 293.18 | $314.00 | 18467 |
| 2025-07-17 | 291.48 | $298.00 | 73474 |
| 2025-07-16 | 290.58 | $319.00 | 100560 |
| 2025-07-15 | 288.35 | $316.50 | 131972 |
| 2025-07-14 | 286.25 | $310.50 | 98825 |
| 2025-07-11 | 284.63 | $300.50 | 121787 |
| 2025-07-10 | 283.60 | $302.50 | 65165 |
| 2025-07-09 | 282.50 | $296.00 | 4924 |
| 2025-07-08 | 281.25 | $294.50 | 20032 |
| 2025-07-07 | 280.20 | $291.50 | 42468 |
| 2025-07-04 | 279.13 | $285.50 | 7401 |
| 2025-07-03 | 278.28 | $285.50 | 15901 |
| 2025-07-02 | 277.75 | $290.00 | 51863 |
| 2025-07-01 | 276.65 | $281.50 | 20192 |
| 2025-06-30 | 275.63 | $275.00 | 25634 |
| 2025-06-27 | 275.40 | $271.00 | 12280 |
| 2025-06-26 | 275.38 | $280.00 | 20622 |
| 2025-06-25 | 274.90 | $283.00 | 10651 |
| 2025-06-24 | 274.33 | $284.50 | 40090 |
| 2025-06-23 | 274.10 | $284.50 | 37181 |
| 2025-06-20 | 273.43 | $280.00 | 18066 |
| 2025-06-19 | 272.50 | $280.00 | 33142 |
| 2025-06-18 | 271.55 | $274.50 | 11867 |
| 2025-06-17 | 270.85 | $274.50 | 6559 |
| 2025-06-16 | 270.35 | $278.00 | 28359 |
| 2025-06-13 | 269.40 | $280.00 | 21472 |
| 2025-06-12 | 268.35 | $280.50 | 46033 |
| 2025-06-11 | 267.00 | $271.00 | 50963 |
| 2025-06-10 | 266.13 | $273.50 | 17793 |
| 2025-06-09 | 264.90 | $270.00 | 17892 |
| 2025-06-06 | 263.60 | $268.50 | 12165 |
| 2025-06-05 | 262.98 | $275.00 | 10644 |
| 2025-06-04 | 261.58 | $268.00 | 5781 |
| 2025-06-03 | 260.83 | $261.00 | 11563 |
| 2025-06-02 | 260.38 | $270.50 | 23219 |
| 2025-05-30 | 259.30 | $270.50 | 2601 |
| 2025-05-29 | 258.53 | $270.50 | 4140 |
| 2025-05-28 | 257.85 | $271.50 | 45991 |
| 2025-05-27 | 256.98 | $280.00 | 14494 |
| 2025-05-23 | 255.73 | $271.00 | 34479 |
| 2025-05-22 | 254.63 | $261.50 | 7001 |
| 2025-05-21 | 254.23 | $261.00 | 15036 |
| 2025-05-20 | 253.83 | $260.50 | 1339 |
| 2025-05-19 | 253.48 | $264.50 | 1.3M |
| 2025-05-16 | 253.50 | $259.00 | 13318 |
| 2025-05-15 | 253.55 | $259.00 | 23176 |
| 2025-05-14 | 253.35 | $253.50 | 4781 |
| 2025-05-13 | 253.43 | $253.50 | 131460 |
| 2025-05-12 | 253.55 | $249.00 | 140001 |
| 2025-05-09 | 252.95 | $244.00 | 5449 |
| 2025-05-08 | 253.65 | $256.00 | 2581 |
| 2025-05-07 | 253.60 | $247.00 | 1815 |
| 2025-05-06 | 253.95 | $253.00 | 6243 |
| 2025-05-02 | 253.88 | $252.00 | 18765 |
| 2025-05-01 | 254.18 | $249.00 | 1552 |
| 2025-04-30 | 254.43 | $255.00 | 26442 |
| 2025-04-29 | 254.38 | $257.00 | 9380 |
| 2025-04-28 | 254.23 | $254.00 | 4341 |
| 2025-04-25 | 254.23 | $255.00 | 3813 |
| 2025-04-24 | 253.88 | $249.00 | 1039 |
| 2025-04-23 | 253.83 | $253.50 | 104049 |
| 2025-04-22 | 254.25 | $253.00 | 11803 |
| 2025-04-17 | 254.70 | $253.50 | 1241 |
| 2025-04-16 | 255.33 | $265.00 | 4868 |
| 2025-04-15 | 255.18 | $260.00 | 3536 |
| 2025-04-14 | 255.33 | $255.00 | 6354 |
| 2025-04-11 | 255.73 | $255.00 | 6910 |
| 2025-04-10 | 256.13 | $256.00 | 68127 |
| 2025-04-09 | 256.48 | $237.00 | 30121 |
| 2025-04-08 | 257.83 | $258.00 | 6658 |
| 2025-04-07 | 258.13 | $255.00 | 22009 |
| 2025-04-04 | 258.38 | $254.00 | 8467 |
| 2025-04-03 | 259.13 | $251.50 | 77025 |
| 2025-04-02 | 259.75 | $258.00 | 27623 |
| 2025-04-01 | 260.45 | $254.00 | 1285 |
| 2025-03-31 | 261.05 | $254.00 | 15442 |
| 2025-03-28 | 261.30 | $254.00 | 20325 |
| 2025-03-27 | 261.50 | $254.00 | 4455 |
| 2025-03-26 | 261.60 | $248.00 | 11813 |
| 2025-03-25 | 261.90 | $248.00 | 53604 |
| 2025-03-24 | 262.30 | $262.00 | 38340 |
| 2025-03-21 | 262.00 | $262.00 | 44 |
| 2025-03-20 | 261.55 | $266.00 | 2506 |
| 2025-03-19 | 260.70 | $262.00 | 10342 |
| 2025-03-18 | 260.15 | $263.00 | 7426 |
| 2025-03-17 | 259.65 | $263.00 | 6066 |
| 2025-03-14 | 260.90 | $263.00 | 18717 |
| 2025-03-13 | 262.15 | $263.00 | 7233 |
| 2025-03-12 | 263.25 | $264.00 | 11006 |
| 2025-03-11 | 264.25 | $264.00 | 3980 |
| 2025-03-10 | 265.25 | $260.00 | 19005 |
| 2025-03-07 | 266.40 | $269.00 | 8260 |
| 2025-03-06 | 266.95 | $264.00 | 15224 |
| 2025-03-05 | 267.80 | $272.00 | 16364 |
| 2025-03-04 | 267.70 | $266.00 | 30229 |
| 2025-03-03 | 267.60 | $259.00 | 10151 |
| 2025-02-28 | 268.10 | $258.00 | 16908 |
| 2025-02-27 | 268.70 | $256.00 | 2283 |
| 2025-02-26 | 269.45 | $254.00 | 758663 |
| 2025-02-25 | 270.30 | $256.00 | 34338 |
| 2025-02-24 | 271.05 | $256.00 | 44047 |
| 2025-02-21 | 271.75 | $253.00 | 70721 |
| 2025-02-20 | 272.10 | $249.00 | 9020 |
| 2025-02-19 | 273.25 | $251.00 | 14027 |
| 2025-02-18 | 273.95 | $253.00 | 157578 |
| 2025-02-17 | 274.10 | $288.00 | 695 |
| 2025-02-14 | 272.80 | $288.00 | 7064 |
| 2025-02-13 | 271.50 | $285.00 | 17983 |
| 2025-02-12 | 270.35 | $284.00 | 50578 |
| 2025-02-11 | 269.35 | $284.00 | 2711 |
| 2025-02-10 | 268.25 | $283.00 | 13908 |
| 2025-02-07 | 267.10 | $280.00 | 19435 |
| 2025-02-06 | 266.20 | $281.00 | 2.6M |
| 2025-02-05 | 265.35 | $270.00 | 858 |
| 2025-02-04 | 264.75 | $264.00 | 4112 |
| 2025-02-03 | 264.65 | $269.00 | 1019 |
| 2025-01-31 | 264.25 | $270.00 | 13458 |
| 2025-01-30 | 263.85 | $271.00 | 11439 |
| 2025-01-29 | 263.35 | $271.00 | 11449 |
| 2025-01-28 | 262.65 | $271.00 | 7380 |
| 2025-01-27 | 262.60 | $270.00 | 17601 |
| 2025-01-24 | 261.70 | $260.00 | 24588 |
| 2025-01-23 | 261.75 | $272.00 | 7821 |
| 2025-01-22 | 261.05 | $265.00 | 12975 |
| 2025-01-21 | 260.85 | $256.00 | 4597 |
| 2025-01-20 | 261.10 | $262.00 | 15609 |
| 2025-01-17 | 261.05 | $262.00 | 5598 |
| 2025-01-16 | 261.00 | $262.00 | 4556 |
| 2025-01-15 | 260.90 | $264.00 | 3122 |
| 2025-01-14 | 260.60 | $262.00 | 79537 |
| 2025-01-13 | 260.40 | $260.00 | 3697 |
| 2025-01-10 | 260.40 | $262.00 | 1548 |
| 2025-01-09 | 260.50 | $264.00 | 29313 |
| 2025-01-08 | 260.40 | $258.00 | 4108 |
| 2025-01-07 | 260.70 | $262.00 | 3878 |
| 2025-01-06 | 260.40 | $261.00 | 6354 |
| 2025-01-03 | 260.35 | $262.00 | 7311 |
| 2025-01-02 | 260.55 | $261.00 | 22195 |
| 2024-12-31 | 260.80 | $257.00 | 20682 |
| 2024-12-30 | 260.75 | $270.00 | 8172 |
| 2024-12-27 | 260.15 | $252.00 | 2496 |
| 2024-12-24 | 260.35 | $261.00 | 195316 |
| 2024-12-23 | 260.00 | $258.00 | 94023 |
| 2024-12-20 | 260.10 | $261.00 | 4139 |
| 2024-12-19 | 260.55 | $261.00 | 7272 |
| 2024-12-18 | 261.00 | $261.00 | 486 |
| 2024-12-17 | 261.55 | $261.00 | 18487 |
| 2024-12-16 | 261.70 | $260.00 | 4119 |
| 2024-12-13 | 262.20 | $258.00 | 1714 |
| 2024-12-12 | 262.60 | $258.00 | 15512 |
| 2024-12-11 | 263.00 | $260.00 | 9076 |
| 2024-12-10 | 264.20 | $264.00 | 4190 |
| 2024-12-09 | 264.90 | $262.00 | 5288 |
| 2024-12-06 | 266.55 | $264.00 | 6259 |
| 2024-12-05 | 268.00 | $256.00 | 18558 |
| 2024-12-04 | 269.65 | $260.00 | 7621 |
| 2024-12-03 | 271.05 | $266.00 | 1830 |
| 2024-12-02 | 271.75 | $266.00 | 9527 |
| 2024-11-29 | 272.20 | $256.00 | 7116 |
| 2024-11-28 | 273.00 | $258.00 | 9213 |
| 2024-11-27 | 273.80 | $256.00 | 15122 |
| 2024-11-26 | 275.10 | $254.00 | 12330 |
| 2024-11-25 | 276.00 | $260.00 | 26290 |
| 2024-11-22 | 276.75 | $270.00 | 14855 |
| 2024-11-21 | 278.45 | $270.00 | 2162 |
| 2024-11-20 | 279.05 | $272.00 | 91109 |
| 2024-11-19 | 279.55 | $264.00 | 87043 |
| 2024-11-18 | 281.30 | $270.00 | 27647 |
| 2024-11-15 | 282.60 | $266.00 | 54301 |
| 2024-11-14 | 284.45 | $266.00 | 129897 |
| 2024-11-13 | 285.95 | $284.00 | 23288 |
| 2024-11-12 | 286.95 | $278.00 | 12268 |
| 2024-11-11 | 288.25 | $295.00 | 10622 |
| 2024-11-08 | 288.75 | $293.00 | 15824 |
| 2024-11-07 | 289.25 | $289.00 | 1367 |
| 2024-11-06 | 289.95 | $288.00 | 6124 |
| 2024-11-05 | 291.05 | $280.00 | 10837 |
| 2024-11-04 | 292.20 | $275.00 | 5424 |
| 2024-11-01 | 293.50 | $272.00 | 42921 |
| 2024-10-31 | 294.95 | $274.00 | 16262 |
| 2024-10-30 | 296.30 | $282.00 | 93675 |
| 2024-10-29 | 297.30 | $272.00 | 61099 |
| 2024-10-28 | 298.65 | $275.00 | 20898 |
| 2024-10-25 | 300.00 | $304.00 | 3134 |
| 2024-10-24 | 300.20 | $282.00 | 4638 |
| 2024-10-23 | 300.90 | $282.00 | 28436 |
| 2024-10-22 | 302.40 | $299.00 | 2473 |
| 2024-10-21 | 302.70 | $296.00 | 15595 |
| 2024-10-18 | 302.95 | $303.00 | 12523 |
| 2024-10-17 | 302.10 | $296.00 | 12143 |
| 2024-10-16 | 302.10 | $304.00 | 17973 |
| 2024-10-15 | 301.55 | $304.00 | 7132 |
| 2024-10-14 | 301.15 | $305.00 | 2426 |
| 2024-10-11 | 300.90 | $303.00 | 8871 |
| 2024-10-10 | 300.75 | $303.00 | 20329 |
| 2024-10-09 | 300.75 | $310.00 | 10424 |
| 2024-10-08 | 300.05 | $303.00 | 30208 |
| 2024-10-07 | 299.90 | $301.00 | 11331 |
| 2024-10-04 | 299.55 | $301.00 | 3110 |
| 2024-10-03 | 299.65 | $301.00 | 9596 |
| 2024-10-02 | 299.30 | $302.00 | 10656 |
| 2024-10-01 | 299.15 | $299.00 | 8882 |
| 2024-09-30 | 300.05 | $302.00 | 2966 |
| 2024-09-27 | 300.60 | $308.00 | 26548 |
| 2024-09-26 | 300.80 | $296.00 | 20519 |
| 2024-09-25 | 301.50 | $312.00 | 3158 |
| 2024-09-24 | 301.50 | $305.00 | 7007 |
| 2024-09-23 | 301.75 | $301.00 | 34970 |
| 2024-09-20 | 302.40 | $286.00 | 38017 |
| 2024-09-19 | 303.70 | $296.00 | 36276 |
| 2024-09-18 | 304.30 | $293.00 | 21582 |
| 2024-09-17 | 305.05 | $296.00 | 32927 |
| 2024-09-16 | 307.25 | $300.00 | 11818 |
| 2024-09-13 | 309.25 | $300.00 | 8782 |
| 2024-09-12 | 310.95 | $303.00 | 12051 |
| 2024-09-11 | 312.60 | $296.00 | 45444 |
| 2024-09-10 | 315.00 | $300.00 | 40078 |
| 2024-09-09 | 316.80 | $294.00 | 27764 |
| 2024-09-06 | 319.60 | $303.00 | 8180 |
| 2024-09-05 | 321.95 | $294.00 | 9148 |
| 2024-09-04 | 324.95 | $299.00 | 6999 |
| 2024-09-03 | 327.60 | $317.00 | 750 |
| 2024-09-02 | 329.25 | $313.00 | 70120 |
| 2024-08-30 | 331.10 | $312.00 | 17435 |
| 2024-08-29 | 332.80 | $310.00 | 2779 |
| 2024-08-28 | 334.90 | $312.00 | 11577 |
| 2024-08-27 | 337.10 | $310.00 | 16530 |
| 2024-08-23 | 340.00 | $314.00 | 13414 |
| 2024-08-22 | 343.00 | $312.00 | 42174 |
| 2024-08-21 | 345.80 | $308.00 | 34628 |
| 2024-08-20 | 347.90 | $308.00 | 98221 |
| 2024-08-19 | 350.00 | $340.00 | 2051 |
| 2024-08-16 | 350.50 | $340.00 | 4255 |
| 2024-08-15 | 352.30 | $334.00 | 2542 |
| 2024-08-14 | 353.90 | $336.00 | 13446 |
| 2024-08-13 | 356.35 | $344.00 | 6088 |
| 2024-08-12 | 357.50 | $336.00 | 9720 |
| 2024-08-09 | 358.80 | $350.00 | 4080 |
| 2024-08-08 | 360.00 | $350.00 | 24283 |
| 2024-08-07 | 361.30 | $354.00 | 1477 |
| 2024-08-06 | 362.40 | $352.00 | 11661 |
| 2024-08-05 | 363.85 | $350.00 | 43925 |
| 2024-08-02 | 365.10 | $350.00 | 3772 |
| 2024-08-01 | 365.60 | $346.00 | 16956 |
| 2024-07-31 | 365.90 | $352.00 | 5902 |
| 2024-07-30 | 366.70 | $356.00 | 7968 |
| 2024-07-29 | 367.20 | $368.00 | 13454 |
| 2024-07-26 | 367.30 | $374.00 | 11491 |
| 2024-07-25 | 367.00 | $368.00 | 30934 |
| 2024-07-24 | 366.20 | $350.00 | 4779 |
| 2024-07-23 | 366.30 | $350.00 | 22310 |
| 2024-07-22 | 366.80 | $350.00 | 52881 |
| 2024-07-19 | 367.20 | $376.00 | 3128 |
| 2024-07-18 | 367.40 | $366.00 | 60661 |
| 2024-07-17 | 368.25 | $385.00 | 38799 |
| 2024-07-16 | 368.30 | $367.00 | 27379 |
| 2024-07-15 | 369.05 | $362.00 | 34743 |
| 2024-07-12 | 370.50 | $374.00 | 11316 |
| 2024-07-11 | 370.60 | $376.00 | 27049 |
| 2024-07-10 | 369.30 | $376.00 | 5738 |
| 2024-07-09 | 368.30 | $381.00 | 16960 |
| 2024-07-08 | 367.75 | $375.00 | 439393 |
| 2024-07-05 | 368.20 | $360.00 | 6829 |
| 2024-07-04 | 369.20 | $352.00 | 6907 |
| 2024-07-03 | 370.80 | $368.00 | 26444 |
| 2024-07-02 | 371.75 | $366.00 | 38264 |
| 2024-07-01 | 372.65 | $370.00 | 5576 |
| 2024-06-28 | 373.40 | $368.00 | 7119 |
| 2024-06-27 | 374.25 | $352.00 | 18448 |
| 2024-06-26 | 375.90 | $352.00 | 22563 |
| 2024-06-25 | 377.70 | $360.00 | 6119 |
| 2024-06-24 | 378.75 | $358.00 | 20777 |
| 2024-06-21 | 380.05 | $380.00 | 30223 |
| 2024-06-20 | 380.25 | $383.00 | 10824 |
| 2024-06-19 | 380.80 | $386.00 | 5043 |
| 2024-06-18 | 381.50 | $382.00 | 18974 |
| 2024-06-17 | 382.20 | $391.00 | 97579 |
| 2024-06-14 | 382.25 | $376.00 | 24331 |
| 2024-06-13 | 383.00 | $350.00 | 31823 |
| 2024-06-12 | 385.30 | $356.00 | 189569 |
| 2024-06-11 | 387.10 | $370.00 | 7333 |
| 2024-06-10 | 387.90 | $384.00 | 7142 |
| 2024-06-07 | 387.80 | $380.00 | 6031 |
| 2024-06-06 | 387.45 | $384.00 | 2771 |
| 2024-06-05 | 386.75 | $387.00 | 3123 |
| 2024-06-04 | 385.85 | $384.00 | 41091 |
| 2024-06-03 | 385.05 | $385.00 | 23310 |
| 2024-05-31 | 384.25 | $385.00 | 5261 |
| 2024-05-30 | 383.60 | $385.00 | 13407 |
| 2024-05-29 | 382.95 | $388.00 | 5262 |
| 2024-05-28 | 382.35 | $381.00 | 19499 |
| 2024-05-24 | 381.75 | $384.00 | 11075 |
| 2024-05-23 | 380.80 | $384.00 | 8344 |
| 2024-05-22 | 380.15 | $394.00 | 1005 |
| 2024-05-21 | 379.15 | $400.00 | 12849 |
| 2024-05-20 | 377.50 | $396.00 | 15320 |
| 2024-05-17 | 375.45 | $392.00 | 3513 |
| 2024-05-16 | 373.75 | $391.00 | 4655 |
| 2024-05-15 | 371.85 | $396.00 | 24785 |
| 2024-05-14 | 369.80 | $392.00 | 547209 |
| 2024-05-13 | 368.35 | $386.00 | 20590 |
| 2024-05-10 | 366.25 | $382.00 | 12802 |
| 2024-05-09 | 364.35 | $373.00 | 16877 |
| 2024-05-08 | 362.60 | $370.00 | 15208 |
| 2024-05-07 | 360.90 | $369.00 | 13437 |
| 2024-05-03 | 358.90 | $368.00 | 21372 |
| 2024-05-02 | 357.00 | $369.00 | 5163 |
| 2024-04-30 | 355.15 | $372.00 | 2731 |
| 2024-04-29 | 353.05 | $372.00 | 198278 |
| 2024-04-26 | 351.00 | $376.00 | 67794 |
| 2024-04-25 | 349.00 | $369.00 | 1480 |
| 2024-04-24 | 347.75 | $365.00 | 8589 |
| 2024-04-23 | 346.60 | $371.00 | 61001 |
| 2024-04-22 | 345.00 | $374.00 | 88473 |
| 2024-04-19 | 343.25 | $367.00 | 8987 |
| 2024-04-18 | 341.85 | $355.00 | 1260 |
| 2024-04-17 | 340.55 | $358.00 | 17427 |
| 2024-04-16 | 339.55 | $353.00 | 42235 |
| 2024-04-15 | 338.65 | $355.00 | 13070 |
| 2024-04-12 | 337.40 | $363.00 | 16855 |
| 2024-04-11 | 335.85 | $344.00 | 10190 |
| 2024-04-10 | 335.60 | $344.00 | 21464 |
| 2024-04-09 | 335.35 | $338.00 | 17496 |
| 2024-04-08 | 335.30 | $336.00 | 27831 |
| 2024-04-05 | 335.50 | $329.00 | 19348 |
| 2024-04-04 | 335.90 | $330.00 | 47873 |
| 2024-04-03 | 336.55 | $332.00 | 47143 |
| 2024-04-02 | 337.35 | $330.00 | 34730 |
| 2024-03-28 | 338.25 | $331.00 | 16651 |
| 2024-03-27 | 339.10 | $336.00 | 6416 |
| 2024-03-26 | 339.90 | $344.00 | 53559 |
| 2024-03-25 | 340.35 | $342.00 | 23453 |
| 2024-03-22 | 340.80 | $339.00 | 8510 |
| 2024-03-21 | 341.25 | $339.00 | 1005 |
| 2024-03-20 | 341.65 | $339.00 | 27745 |
| 2024-03-19 | 342.00 | $329.00 | 5015 |
| 2024-03-18 | 342.90 | $338.00 | 15712 |
| 2024-03-15 | 343.35 | $335.00 | 53638 |
| 2024-03-14 | 343.85 | $330.00 | 16454 |
| 2024-03-13 | 344.80 | $332.00 | 35823 |
| 2024-03-12 | 345.70 | $339.00 | 7222 |
| 2024-03-11 | 346.20 | $339.00 | 21503 |
| 2024-03-08 | 347.20 | $337.00 | 7561 |
| 2024-03-07 | 348.05 | $340.00 | 14914 |
| 2024-03-06 | 348.80 | $337.00 | 19828 |
| 2024-03-05 | 349.95 | $343.00 | 20650 |
| 2024-03-04 | 350.65 | $348.00 | 6408 |
| 2024-03-01 | 351.25 | $348.00 | 3536 |
| 2024-02-29 | 351.85 | $348.00 | 4934 |
| 2024-02-28 | 352.45 | $352.00 | 27678 |
| 2024-02-27 | 352.85 | $353.00 | 5009 |
| 2024-02-26 | 353.20 | $351.00 | 13637 |
| 2024-02-23 | 354.15 | $348.00 | 4082 |
| 2024-02-22 | 354.85 | $347.00 | 1506 |
| 2024-02-21 | 355.65 | $346.00 | 12670 |
| 2024-02-20 | 356.35 | $347.00 | 1072 |
| 2024-02-19 | 356.45 | $347.00 | 5912 |
| 2024-02-16 | 356.55 | $345.00 | 15137 |
| 2024-02-15 | 356.95 | $349.00 | 3020 |
| 2024-02-14 | 357.05 | $350.00 | 12124 |
| 2024-02-13 | 357.05 | $349.00 | 5268 |
| 2024-02-12 | 357.20 | $359.00 | 24704 |
| 2024-02-09 | 357.35 | $354.00 | 16738 |
| 2024-02-08 | 357.95 | $355.00 | 2950 |
| 2024-02-07 | 358.30 | $360.00 | 9207 |
| 2024-02-06 | 358.40 | $357.00 | 7336 |
| 2024-02-05 | 358.65 | $360.00 | 5832 |
| 2024-02-02 | 358.75 | $360.00 | 16547 |
| 2024-02-01 | 358.90 | $360.00 | 4003 |
| 2024-01-31 | 359.40 | $360.00 | 6218 |
| 2024-01-30 | 359.00 | $360.00 | 4440 |
| 2024-01-29 | 359.20 | $370.00 | 5257 |
| 2024-01-26 | 358.95 | $362.00 | 5516 |
| 2024-01-25 | 359.30 | $363.00 | 3426 |
| 2024-01-24 | 359.60 | $360.00 | 24037 |
| 2024-01-23 | 360.05 | $349.00 | 21665 |
| 2024-01-22 | 361.05 | $349.00 | 9.7M |
| 2024-01-19 | 362.05 | $353.00 | 21428 |
| 2024-01-18 | 362.65 | $351.00 | 12493 |
| 2024-01-17 | 363.70 | $350.00 | 5620 |
| 2024-01-16 | 364.40 | $352.00 | 50874 |
| 2024-01-15 | 365.05 | $362.00 | 13481 |
| 2024-01-12 | 364.45 | $366.00 | 5489 |
| 2024-01-11 | 363.85 | $362.00 | 3407 |
| 2024-01-10 | 364.15 | $362.00 | 3408 |
| 2024-01-09 | 365.05 | $362.00 | 2146 |
| 2024-01-08 | 365.50 | $362.00 | 6840 |
| 2024-01-05 | 366.05 | $363.00 | 4992 |
| 2024-01-04 | 366.35 | $370.00 | 7465 |
| 2024-01-03 | 366.25 | $352.00 | 16111 |
| 2024-01-02 | 366.25 | $364.00 | 10104 |
| 2023-12-29 | 367.05 | $365.00 | 4669 |
| 2023-12-28 | 367.75 | $369.00 | 137 |
| 2023-12-27 | 368.20 | $369.00 | 3646 |
| 2023-12-22 | 368.65 | $369.00 | 5000 |
| 2023-12-21 | 369.10 | $369.00 | 10608 |
| 2023-12-20 | 369.25 | $369.00 | 3137 |
| 2023-12-19 | 370.20 | $365.00 | 15281 |
| 2023-12-18 | 371.10 | $372.00 | 6195 |
| 2023-12-15 | 371.75 | $364.00 | 18406 |
| 2023-12-14 | 372.35 | $365.00 | 16095 |
| 2023-12-13 | 373.35 | $350.00 | 12476 |
| 2023-12-12 | 375.30 | $354.00 | 15186 |
| 2023-12-11 | 377.00 | $368.00 | 8556 |
| 2023-12-08 | 377.05 | $380.00 | 20878 |
| 2023-12-07 | 376.55 | $371.00 | 7464 |
| 2023-12-06 | 376.20 | $373.00 | 15234 |
| 2023-12-05 | 375.70 | $369.00 | 3696 |
| 2023-12-04 | 375.40 | $368.00 | 1301 |
| 2023-12-01 | 375.15 | $352.00 | 14889 |
| 2023-11-30 | 375.15 | $380.00 | 1043 |
| 2023-11-29 | 374.65 | $379.00 | 6260 |
| 2023-11-28 | 373.70 | $378.00 | 774 |
| 2023-11-27 | 373.35 | $378.00 | 11782 |
| 2023-11-24 | 373.00 | $378.00 | 5119 |
| 2023-11-23 | 372.65 | $372.00 | 4682 |
| 2023-11-22 | 372.60 | $388.00 | 3380 |
| 2023-11-21 | 371.50 | $383.00 | 2806 |
| 2023-11-20 | 370.90 | $385.00 | 9416 |
| 2023-11-17 | 370.20 | $376.00 | 5429 |
| 2023-11-16 | 369.95 | $385.00 | 5636 |
| 2023-11-15 | 369.20 | $389.00 | 166026 |
| 2023-11-14 | 368.25 | $388.00 | 39274 |
| 2023-11-13 | 366.10 | $369.00 | 13325 |
| 2023-11-10 | 364.95 | $370.00 | 24171 |
| 2023-11-09 | 363.70 | $364.00 | 42 |
| 2023-11-08 | 362.90 | $363.00 | 5371 |
| 2023-11-07 | 361.95 | $363.00 | 4051 |
| 2023-11-06 | 361.00 | $363.00 | 23007 |
| 2023-11-03 | 359.15 | $352.00 | 15411 |
| 2023-11-02 | 358.25 | $370.00 | 9072 |
| 2023-11-01 | 356.55 | $360.00 | 7890 |
| 2023-10-31 | 355.40 | $371.00 | 1306 |
| 2023-10-30 | 353.65 | $371.00 | 1761 |
| 2023-10-27 | 351.95 | $371.00 | 14487 |
| 2023-10-26 | 350.45 | $371.00 | 11428 |
| 2023-10-25 | 348.85 | $366.00 | 7975 |
| 2023-10-24 | 347.25 | $371.00 | 2810 |
| 2023-10-23 | 345.70 | $371.00 | 8938 |
| 2023-10-20 | 344.65 | $371.00 | 2805 |
| 2023-10-19 | 342.75 | $370.00 | 7546 |
| 2023-10-18 | 341.20 | $370.00 | 24422 |
| 2023-10-17 | 339.35 | $345.00 | 26480 |
| 2023-10-16 | 338.95 | $346.00 | 4833 |
| 2023-10-13 | 338.45 | $345.00 | 6186 |
| 2023-10-12 | 338.25 | $348.00 | 83062 |
| 2023-10-11 | 337.60 | $344.00 | 14060 |
| 2023-10-10 | 337.15 | $344.00 | 33734 |
| 2023-10-09 | 336.70 | $326.00 | 3679 |
| 2023-10-06 | 337.15 | $334.00 | 10108 |
| 2023-10-05 | 337.45 | $336.00 | 7061 |
| 2023-10-04 | 337.85 | $337.00 | 4141 |
| 2023-10-03 | 337.90 | $336.00 | 28320 |
| 2023-10-02 | 338.30 | $337.00 | 5696 |
| 2023-09-29 | 338.40 | $341.00 | 11694 |
| 2023-09-28 | 338.45 | $339.00 | 20539 |
| 2023-09-27 | 338.95 | $334.00 | 1969 |
| 2023-09-26 | 339.70 | $340.00 | 16990 |
| 2023-09-25 | 340.15 | $350.00 | 13736 |
| 2023-09-22 | 341.15 | $333.00 | 9077 |
| 2023-09-21 | 343.40 | $339.00 | 9949 |
| 2023-09-20 | 345.70 | $333.00 | 7348 |
| 2023-09-19 | 348.55 | $337.00 | 6160 |
| 2023-09-18 | 351.30 | $336.00 | 6094 |
| 2023-09-15 | 354.30 | $341.00 | 2259 |
| 2023-09-14 | 357.25 | $335.00 | 24216 |
| 2023-09-13 | 360.50 | $335.00 | 3759 |
| 2023-09-12 | 363.65 | $335.00 | 21090 |
| 2023-09-11 | 366.90 | $335.00 | 15300 |
| 2023-09-08 | 370.50 | $340.00 | 40686 |
| 2023-09-07 | 374.00 | $344.00 | 1117 |
| 2023-09-06 | 377.30 | $338.00 | 30686 |
| 2023-09-05 | 380.45 | $344.00 | 180321 |
| 2023-09-04 | 383.75 | $339.00 | 34022 |
| 2023-09-01 | 387.40 | $342.00 | 28071 |
| 2023-08-31 | 390.80 | $349.00 | 14555 |
| 2023-08-30 | 393.45 | $349.00 | 8236 |
| 2023-08-29 | 396.00 | $349.00 | 188195 |
| 2023-08-25 | 398.55 | $370.00 | 15803 |
| 2023-08-24 | 399.55 | $378.00 | 2578 |
| 2023-08-23 | 400.15 | $385.00 | 7780 |
| 2023-08-22 | 400.40 | $390.00 | 2734 |
| 2023-08-21 | 400.40 | $392.00 | 11252 |
| 2023-08-18 | 400.10 | $396.00 | 30870 |
| 2023-08-17 | 399.70 | $400.00 | 22576 |
| 2023-08-16 | 399.20 | $400.00 | 6101 |
| 2023-08-15 | 399.05 | $398.00 | 143522 |
| 2023-08-14 | 399.15 | $400.00 | 9944 |
| 2023-08-11 | 399.00 | $407.00 | 28420 |
| 2023-08-10 | 398.55 | $410.00 | 14471 |
| 2023-08-09 | 397.95 | $410.00 | 7322 |
| 2023-08-08 | 397.30 | $401.00 | 9266 |
| 2023-08-07 | 396.95 | $410.00 | 78627 |
| 2023-08-04 | 396.45 | $412.00 | 21247 |
| 2023-08-03 | 396.05 | $410.00 | 5637 |
| 2023-08-02 | 395.45 | $402.00 | 7271 |
| 2023-08-01 | 394.85 | $400.00 | 20389 |
| 2023-07-31 | 394.45 | $400.00 | 14666 |
| 2023-07-28 | 394.25 | $390.00 | 3973 |
| 2023-07-27 | 394.45 | $390.00 | 94532 |
| 2023-07-26 | 394.75 | $390.00 | 17292 |
| 2023-07-25 | 395.05 | $390.00 | 57092 |
| 2023-07-24 | 395.55 | $386.00 | 37650 |
| 2023-07-21 | 396.25 | $388.00 | 54812 |
| 2023-07-20 | 397.15 | $390.00 | 1.5M |
| 2023-07-19 | 397.85 | $397.00 | 34182 |
| 2023-07-18 | 398.95 | $400.00 | 24213 |
| 2023-07-17 | 399.85 | $397.00 | 31651 |
| 2023-07-14 | 400.50 | $398.00 | 35521 |
| 2023-07-13 | 401.10 | $398.00 | 30632 |
| 2023-07-12 | 402.10 | $397.00 | 22121 |
| 2023-07-11 | 402.65 | $394.00 | 7691 |
| 2023-07-10 | 403.25 | $400.00 | 34532 |
| 2023-07-07 | 402.85 | $404.00 | 8998 |
| 2023-07-06 | 402.25 | $398.00 | 4084 |
| 2023-07-05 | 402.00 | $390.00 | 14486 |
| 2023-07-04 | 401.25 | $392.00 | 21386 |
| 2023-07-03 | 400.50 | $396.00 | 5324 |
| 2023-06-30 | 399.55 | $394.00 | 7173 |
| 2023-06-29 | 398.85 | $396.00 | 5607 |
| 2023-06-28 | 397.95 | $396.00 | 861 |
| 2023-06-27 | 397.05 | $400.00 | 12954 |
| 2023-06-26 | 396.05 | $400.00 | 22372 |
| 2023-06-23 | 394.95 | $406.00 | 9987 |
| 2023-06-22 | 392.95 | $404.00 | 9807 |
| 2023-06-21 | 391.45 | $419.00 | 55922 |
| 2023-06-20 | 389.20 | $418.00 | 9514 |
| 2023-06-19 | 387.15 | $410.00 | 263268 |
| 2023-06-16 | 385.50 | $410.00 | 52415 |
| 2023-06-15 | 383.75 | $418.00 | 55120 |
| 2023-06-14 | 381.70 | $408.00 | 283298 |
| 2023-06-13 | 380.15 | $406.00 | 2253 |
| 2023-06-12 | 378.65 | $392.00 | 25443 |
| 2023-06-09 | 377.75 | $392.00 | 10533 |
| 2023-06-08 | 376.75 | $393.00 | 157582 |
| 2023-06-07 | 375.70 | $375.00 | 350 |
| 2023-06-06 | 375.55 | $377.00 | 1000 |
| 2023-06-05 | 375.40 | $377.00 | 5257 |
| 2023-06-02 | 374.95 | $380.00 | 19935 |
| 2023-06-01 | 374.35 | $378.00 | 41 |
| 2023-05-31 | 374.20 | $378.00 | 727 |
| 2023-05-30 | 374.00 | $380.00 | 316172 |
| 2023-05-26 | 373.40 | $378.00 | 106856 |
| 2023-05-25 | 372.90 | $366.00 | 18285 |
| 2023-05-24 | 372.90 | $374.00 | 1531 |
| 2023-05-23 | 372.65 | $374.00 | 8143 |
| 2023-05-22 | 372.40 | $377.00 | 2122 |
| 2023-05-19 | 371.55 | $377.00 | 528 |
| 2023-05-18 | 370.70 | $375.00 | 8635 |
| 2023-05-17 | 369.65 | $377.00 | 5106 |
| 2023-05-16 | 368.15 | $377.00 | 994 |
| 2023-05-15 | 367.10 | $376.00 | 44988 |
| 2023-05-12 | 365.65 | $374.00 | 215683 |
| 2023-05-11 | 364.30 | $372.00 | 671410 |
| 2023-05-10 | 363.05 | $372.00 | 12332 |
| 2023-05-09 | 361.75 | $372.00 | 18712 |
| 2023-05-05 | 359.75 | $374.00 | 5312 |
| 2023-05-04 | 358.40 | $368.00 | 673 |
| 2023-05-03 | 357.10 | $368.00 | 2833 |
| 2023-05-02 | 355.95 | $375.00 | 5637 |
| 2023-04-28 | 354.00 | $374.00 | 277021 |
| 2023-04-27 | 351.90 | $368.00 | 135 |
| 2023-04-26 | 350.00 | $368.00 | 7343 |
| 2023-04-25 | 348.70 | $366.00 | 276 |
| 2023-04-24 | 348.00 | $369.00 | 11039 |
| 2023-04-21 | 346.05 | $369.00 | 24691 |
| 2023-04-20 | 344.85 | $360.00 | 158889 |
| 2023-04-19 | 344.10 | $360.00 | 12505 |
| 2023-04-18 | 342.80 | $354.00 | 1842 |
| 2023-04-17 | 342.10 | $347.00 | 3450 |
| 2023-04-14 | 341.95 | $356.00 | 9008 |
| 2023-04-13 | 341.75 | $347.00 | 8576 |
| 2023-04-12 | 342.00 | $347.00 | 3144 |
| 2023-04-11 | 341.85 | $347.00 | 1632 |
| 2023-04-06 | 341.70 | $346.00 | 6630 |
| 2023-04-05 | 341.75 | $332.00 | 1453 |
| 2023-04-04 | 342.75 | $347.00 | 100 |
| 2023-04-03 | 342.00 | $342.00 | 3178 |
| 2023-03-31 | 342.65 | $345.00 | 5395 |
| 2023-03-30 | 343.80 | $336.00 | 2842 |
| 2023-03-29 | 345.00 | $332.00 | 213212 |
| 2023-03-28 | 347.10 | $330.00 | 3838 |
| 2023-03-27 | 349.05 | $342.00 | 2340 |
| 2023-03-24 | 350.95 | $352.00 | 842 |
| 2023-03-23 | 352.35 | $330.00 | 52423 |
| 2023-03-22 | 354.50 | $345.00 | 384853 |
| 2023-03-21 | 355.75 | $345.00 | 574 |
| 2023-03-20 | 357.25 | $334.00 | 4502 |
| 2023-03-17 | 358.80 | $340.00 | 76954 |
| 2023-03-16 | 360.30 | $344.00 | 40058 |
| 2023-03-15 | 361.85 | $352.00 | 1945 |
| 2023-03-14 | 362.75 | $352.00 | 544 |
| 2023-03-13 | 363.90 | $344.00 | 11755 |
| 2023-03-10 | 365.45 | $344.00 | 6931 |
| 2023-03-09 | 366.75 | $347.00 | 2543 |
| 2023-03-08 | 368.15 | $352.00 | 9658 |
| 2023-03-07 | 369.30 | $332.00 | 35433 |
| 2023-03-06 | 371.45 | $355.00 | 6495 |
| 2023-03-03 | 372.45 | $368.00 | 200139 |
| 2023-03-02 | 372.55 | $360.00 | 83641 |
| 2023-03-01 | 372.65 | $374.00 | 3344 |
| 2023-02-28 | 372.10 | $369.00 | 5681 |
| 2023-02-27 | 371.75 | $380.00 | 19159 |
| 2023-02-24 | 370.85 | $380.00 | 2026 |
| 2023-02-23 | 369.80 | $373.00 | 4037 |
| 2023-02-22 | 369.35 | $370.00 | 3500 |
| 2023-02-21 | 368.75 | $375.00 | 103128 |
| 2023-02-20 | 367.90 | $365.00 | 5437 |
| 2023-02-17 | 367.50 | $370.00 | 6882 |
| 2023-02-16 | 366.90 | $375.00 | 10325 |
| 2023-02-15 | 365.90 | $370.00 | 2685 |
| 2023-02-14 | 365.30 | $375.00 | 559 |
| 2023-02-13 | 364.15 | $375.00 | 604 |
| 2023-02-10 | 362.90 | $370.00 | 650 |
| 2023-02-09 | 362.40 | $375.00 | 978 |
| 2023-02-08 | 361.15 | $375.00 | 3206 |
| 2023-02-07 | 359.90 | $375.00 | 3334 |
| 2023-02-06 | 358.35 | $375.00 | 240333 |
| 2023-02-03 | 357.00 | $370.00 | 97886 |
| 2023-02-02 | 355.80 | $362.00 | 16394 |
| 2023-02-01 | 355.20 | $363.00 | 1606 |
| 2023-01-31 | 354.30 | $362.00 | 718 |
| 2023-01-30 | 353.60 | $362.00 | 2043 |
| 2023-01-27 | 352.80 | $359.00 | 21739 |
| 2023-01-26 | 352.55 | $364.00 | 5134 |
| 2023-01-25 | 352.15 | $358.00 | 459 |
| 2023-01-24 | 351.95 | $358.00 | 26 |
| 2023-01-23 | 351.75 | $357.00 | 652 |
| 2023-01-20 | 351.60 | $358.00 | 10506 |
| 2023-01-19 | 351.50 | $355.00 | 7247 |
| 2023-01-18 | 351.60 | $358.00 | 3989 |
| 2023-01-17 | 351.30 | $352.00 | 1120 |
| 2023-01-16 | 351.05 | $350.00 | 1404 |
| 2023-01-13 | 350.95 | $360.00 | 2558 |
| 2023-01-12 | 350.25 | $350.00 | 1508 |
| 2023-01-11 | 350.25 | $350.00 | 10 |
| 2023-01-10 | 350.15 | $344.00 | 5 |
| 2023-01-09 | 350.45 | $348.00 | 18354 |
| 2023-01-06 | 350.60 | $346.00 | 242 |
| 2023-01-05 | 350.70 | $350.00 | 696 |
| 2023-01-04 | 350.60 | $345.00 | 24736 |
| 2023-01-03 | 351.15 | $348.00 | 6971 |
| 2022-12-30 | 351.05 | $346.00 | 2952 |
| 2022-12-29 | 351.50 | $354.00 | 226 |
| 2022-12-28 | 351.55 | $356.00 | 547 |
| 2022-12-23 | 351.35 | $354.00 | 1500 |
| 2022-12-22 | 351.35 | $354.00 | 43233 |
| 2022-12-21 | 350.65 | $354.00 | 307 |
| 2022-12-20 | 350.65 | $356.00 | 4624 |
| 2022-12-19 | 350.70 | $357.00 | 417 |
| 2022-12-16 | 350.35 | $352.00 | 2112 |
| 2022-12-15 | 350.60 | $347.00 | 543 |
| 2022-12-14 | 351.15 | $348.00 | 1385 |
| 2022-12-13 | 351.75 | $346.00 | 2227 |
| 2022-12-12 | 352.15 | $350.00 | 1929 |
| 2022-12-09 | 351.95 | $348.00 | 4394 |
| 2022-12-08 | 351.55 | $350.00 | 279 |
| 2022-12-07 | 351.10 | $351.00 | 14149 |
| 2022-12-06 | 350.45 | $348.00 | 13153 |
| 2022-12-05 | 349.95 | $348.00 | 2980 |
| 2022-12-02 | 348.55 | $356.00 | 2588 |
| 2022-12-01 | 346.65 | $346.00 | 2197 |
| 2022-11-30 | 345.25 | $355.00 | 1315 |
| 2022-11-29 | 343.40 | $355.00 | 3 |
| 2022-11-28 | 341.55 | $352.00 | 12738 |
| 2022-11-25 | 339.85 | $354.00 | 97699 |
| 2022-11-24 | 338.05 | $340.00 | 3404 |
| 2022-11-23 | 337.35 | $354.00 | 1373 |
| 2022-11-22 | 335.20 | $357.00 | 5834 |
| 2022-11-21 | 333.00 | $350.00 | 3.1M |
| 2022-11-18 | 331.15 | $357.00 | 2991 |
| 2022-11-17 | 328.95 | $358.00 | 10751 |
| 2022-11-16 | 326.45 | $360.00 | 110186 |
| 2022-11-15 | 324.05 | $354.00 | 3269 |
| 2022-11-14 | 321.95 | $346.00 | 560 |
| 2022-11-11 | 320.00 | $340.00 | 8554 |
| 2022-11-10 | 318.50 | $341.00 | 5091 |
| 2022-11-09 | 316.90 | $338.00 | 105710 |
| 2022-11-08 | 315.50 | $338.00 | 12594 |
| 2022-11-07 | 314.10 | $320.00 | 4576 |
| 2022-11-04 | 313.80 | $318.00 | 2876 |
| 2022-11-03 | 313.30 | $318.00 | 1176 |
| 2022-11-02 | 311.35 | $318.00 | 55 |
| 2022-11-01 | 309.70 | $318.00 | 504 |
| 2022-10-31 | 308.05 | $318.00 | 3367 |
| 2022-10-28 | 306.40 | $318.00 | 4123 |
| 2022-10-27 | 304.45 | $326.00 | 6107 |
| 2022-10-26 | 302.20 | $311.00 | 7076 |
| 2022-10-25 | 301.00 | $313.00 | 6138 |
| 2022-10-24 | 299.75 | $313.00 | 5200 |
| 2022-10-21 | 298.55 | $313.00 | 13 |
| 2022-10-20 | 298.30 | $308.00 | 1010 |
| 2022-10-19 | 298.65 | $312.00 | 4891 |
| 2022-10-18 | 298.75 | $312.00 | 6003 |
| 2022-10-17 | 298.25 | $307.00 | 114921 |
| 2022-10-14 | 298.55 | $310.00 | 921 |
| 2022-10-13 | 298.05 | $309.00 | 269 |
| 2022-10-12 | 297.90 | $310.00 | 435 |
| 2022-10-11 | 298.10 | $310.00 | 14281 |
| 2022-10-10 | 298.50 | $314.00 | 2880 |
| 2022-10-07 | 298.30 | $308.00 | 53482 |
| 2022-10-06 | 298.60 | $279.00 | 6605 |
| 2022-10-05 | 300.55 | $285.00 | 1656 |
| 2022-10-04 | 302.05 | $285.00 | 776 |
| 2022-10-03 | 303.45 | $285.00 | 6300 |
| 2022-09-30 | 304.80 | $279.00 | 30433 |
| 2022-09-29 | 306.45 | $281.00 | 4322 |
| 2022-09-28 | 308.20 | $287.00 | 3839 |
| 2022-09-27 | 309.80 | $288.00 | 9684 |
| 2022-09-26 | 311.95 | $289.00 | 48778 |
| 2022-09-23 | 313.70 | $308.00 | 14232 |
| 2022-09-22 | 314.50 | $315.00 | 23700 |
| 2022-09-21 | 314.75 | $314.00 | 4114 |
| 2022-09-20 | 315.10 | $302.00 | 704 |
| 2022-09-16 | 316.10 | $313.00 | 2967 |
| 2022-09-15 | 316.65 | $300.00 | 3518 |
| 2022-09-14 | 317.65 | $306.00 | 2780 |
| 2022-09-13 | 318.35 | $314.00 | 6526 |
| 2022-09-12 | 318.05 | $318.00 | 2502 |
| 2022-09-09 | 317.60 | $310.00 | 4891 |
| 2022-09-08 | 317.35 | $314.00 | 17543 |
| 2022-09-07 | 316.60 | $318.00 | 3820 |
| 2022-09-06 | 315.85 | $315.00 | 1467 |
| 2022-09-05 | 315.75 | $313.00 | 6009 |
| 2022-09-02 | 315.25 | $312.00 | 292 |
| 2022-09-01 | 314.85 | $312.00 | 8355 |
| 2022-08-31 | 315.20 | $316.00 | 8824 |
| 2022-08-30 | 314.90 | $319.00 | 2377 |
| 2022-08-26 | 314.95 | $331.00 | 13031 |
| 2022-08-25 | 314.40 | $324.00 | 3703 |
| 2022-08-24 | 314.35 | $324.00 | 6329 |
| 2022-08-23 | 314.20 | $320.00 | 5866 |
| 2022-08-22 | 313.85 | $321.00 | 15602 |
| 2022-08-19 | 313.65 | $322.00 | 11804 |
| 2022-08-18 | 313.20 | $324.00 | 541026 |
| 2022-08-17 | 312.80 | $320.00 | 20661 |
| 2022-08-16 | 313.40 | $320.00 | 278887 |
| 2022-08-15 | 313.90 | $308.00 | 7416 |
| 2022-08-12 | 315.00 | $309.00 | 10665 |
| 2022-08-11 | 315.55 | $305.00 | 19087 |
| 2022-08-10 | 316.65 | $299.00 | 5296 |
| 2022-08-09 | 317.90 | $303.00 | 9618 |
| 2022-08-08 | 318.90 | $313.00 | 6440 |
| 2022-08-05 | 319.45 | $303.00 | 17945 |
| 2022-08-04 | 320.50 | $304.00 | 17921 |
| 2022-08-03 | 321.50 | $319.00 | 142 |
| 2022-08-02 | 321.95 | $310.00 | 10968 |
| 2022-08-01 | 322.60 | $320.00 | 2664 |
| 2022-07-29 | 323.10 | $320.00 | 4929 |
| 2022-07-28 | 323.10 | $323.00 | 5427 |
| 2022-07-27 | 322.95 | $321.00 | 17474 |
| 2022-07-26 | 323.10 | $313.00 | 4840 |
| 2022-07-25 | 323.35 | $317.00 | 14098 |
| 2022-07-22 | 323.60 | $313.00 | 5316 |
| 2022-07-21 | 324.25 | $316.00 | 28824 |
| 2022-07-20 | 324.65 | $332.00 | 21884 |
| 2022-07-19 | 325.10 | $330.00 | 1846 |
| 2022-07-18 | 325.70 | $330.00 | 21288 |
| 2022-07-15 | 326.50 | $320.00 | 178109 |
| 2022-07-14 | 327.50 | $327.00 | 12266 |
| 2022-07-13 | 327.75 | $324.00 | 298 |
| 2022-07-12 | 327.75 | $323.00 | 4727 |
| 2022-07-11 | 326.10 | $324.00 | 9156 |
| 2022-07-08 | 324.40 | $324.00 | 311 |
| 2022-07-07 | 323.20 | $324.00 | 59365 |
| 2022-07-06 | 322.25 | $328.00 | 1284 |
| 2022-07-05 | 320.90 | $323.00 | 550 |
| 2022-07-04 | 319.80 | $330.00 | 7376 |
| 2022-07-01 | 318.40 | $320.00 | 1 |
| 2022-06-30 | 317.80 | $320.00 | 2793 |
| 2022-06-29 | 316.95 | $324.00 | 11750 |
| 2022-06-28 | 316.00 | $318.00 | 16137 |
| 2022-06-27 | 315.35 | $322.00 | 2038 |
| 2022-06-24 | 314.50 | $326.00 | 10778 |
| 2022-06-23 | 313.45 | $324.00 | 30389 |
| 2022-06-22 | 312.50 | $341.00 | 26477 |
| 2022-06-21 | 310.75 | $342.00 | 44193 |
| 2022-06-20 | 308.90 | $346.00 | 58789 |
| 2022-06-17 | 307.00 | $340.00 | 92969 |
| 2022-06-16 | 306.00 | $332.00 | 27295 |
| 2022-06-15 | 305.40 | $324.00 | 532617 |
| 2022-06-14 | 305.20 | $290.00 | 3500 |
| 2022-06-13 | 306.70 | $290.00 | 41195 |
| 2022-06-10 | 308.20 | $300.00 | 37718 |
| 2022-06-09 | 308.90 | $305.00 | 3214 |
| 2022-06-08 | 309.45 | $301.00 | 5607 |
| 2022-06-07 | 310.20 | $301.00 | 8000 |
| 2022-06-06 | 311.05 | $302.00 | 10465 |
| 2022-06-01 | 311.75 | $308.00 | 1131 |
| 2022-05-31 | 312.40 | $303.00 | 600 |
| 2022-05-30 | 313.25 | $305.00 | 46943 |
| 2022-05-27 | 314.10 | $305.00 | 16825 |
| 2022-05-26 | 315.00 | $305.00 | 1588 |
| 2022-05-25 | 315.85 | $305.00 | 7958 |
| 2022-05-24 | 316.60 | $305.00 | 6882 |
| 2022-05-23 | 317.75 | $306.00 | 60 |
| 2022-05-20 | 318.55 | $305.00 | 13905 |
| 2022-05-19 | 319.35 | $308.00 | 6344 |
| 2022-05-18 | 319.65 | $320.00 | 6440 |
| 2022-05-17 | 319.45 | $320.00 | 6095 |
| 2022-05-16 | 319.35 | $320.00 | 4912 |
| 2022-05-13 | 319.35 | $320.00 | 3729 |
| 2022-05-12 | 319.25 | $320.00 | 8078 |
| 2022-05-11 | 318.85 | $314.00 | 10677 |
| 2022-05-10 | 318.80 | $316.00 | 10334 |
| 2022-05-09 | 318.65 | $316.00 | 10968 |
| 2022-05-06 | 317.95 | $318.00 | 16311 |
| 2022-05-05 | 317.15 | $316.00 | 29800 |
| 2022-05-04 | 316.40 | $321.00 | 72111 |
| 2022-05-03 | 315.40 | $320.00 | 20128 |
| 2022-04-29 | 314.35 | $322.00 | 3311 |
| 2022-04-28 | 312.65 | $323.00 | 1693 |
| 2022-04-27 | 311.45 | $322.00 | 382 |
| 2022-04-26 | 310.40 | $320.00 | 10324 |
| 2022-04-25 | 309.50 | $328.00 | 4194 |
| 2022-04-22 | 307.95 | $322.00 | 11500 |
| 2022-04-21 | 306.60 | $321.00 | 500 |
| 2022-04-20 | 306.15 | $314.00 | 33554 |
| 2022-04-19 | 305.60 | $316.00 | 100 |
| 2022-04-14 | 305.30 | $318.00 | 1081 |
| 2022-04-13 | 305.05 | $320.00 | 2062 |
| 2022-04-12 | 304.65 | $318.00 | 3366 |
| 2022-04-11 | 304.45 | $312.00 | 11318 |
| 2022-04-08 | 304.35 | $313.00 | 8765 |
| 2022-04-07 | 304.20 | $313.00 | 20642 |
| 2022-04-06 | 304.05 | $302.00 | 24597 |
| 2022-04-05 | 304.45 | $302.00 | 11453 |
| 2022-04-04 | 304.75 | $301.00 | 7430 |
| 2022-04-01 | 305.05 | $301.00 | 37899 |
| 2022-03-31 | 306.65 | $299.00 | 20891 |
| 2022-03-30 | 308.95 | $288.00 | 37540 |
| 2022-03-29 | 311.40 | $299.00 | 40658 |
| 2022-03-28 | 313.30 | $301.00 | 24538 |
| 2022-03-25 | 315.05 | $302.00 | 32836 |
| 2022-03-24 | 316.95 | $297.00 | 8700 |
| 2022-03-23 | 319.15 | $295.00 | 26123 |
| 2022-03-22 | 321.95 | $312.00 | 79 |
| 2022-03-21 | 323.95 | $303.00 | 21978 |
| 2022-03-18 | 326.10 | $310.00 | 3148 |
| 2022-03-17 | 327.90 | $313.00 | 50409 |
| 2022-03-16 | 329.80 | $312.00 | 13929 |
| 2022-03-15 | 331.70 | $314.00 | 3767 |
| 2022-03-14 | 333.70 | $310.00 | 8837 |
| 2022-03-11 | 335.70 | $310.00 | 11330 |
| 2022-03-10 | 337.85 | $310.00 | 28119 |
| 2022-03-09 | 339.90 | $310.00 | 9896 |
| 2022-03-08 | 342.10 | $308.00 | 1000 |
| 2022-03-07 | 344.40 | $307.00 | 56498 |
| 2022-03-04 | 346.90 | $333.00 | 7125 |
| 2022-03-03 | 347.95 | $345.00 | 2786 |
| 2022-03-02 | 348.50 | $337.00 | 1429 |
| 2022-03-01 | 349.35 | $337.00 | 72 |
| 2022-02-28 | 350.20 | $336.00 | 14590 |
| 2022-02-25 | 350.95 | $340.00 | 285 |
| 2022-02-24 | 351.65 | $341.00 | 9221 |
| 2022-02-23 | 351.95 | $351.00 | 9832 |
| 2022-02-22 | 352.10 | $352.00 | 10732 |
| 2022-02-21 | 351.75 | $346.00 | 11632 |
| 2022-02-18 | 352.15 | $346.00 | 6660 |
| 2022-02-17 | 352.50 | $351.00 | 1688 |
| 2022-02-16 | 352.85 | $350.00 | 971 |
| 2022-02-15 | 353.50 | $354.00 | 851 |
| 2022-02-14 | 354.20 | $350.00 | 4122 |
| 2022-02-11 | 355.05 | $353.00 | 1044 |
| 2022-02-10 | 355.50 | $351.00 | 1296 |
| 2022-02-09 | 356.30 | $354.00 | 2500 |
| 2022-02-08 | 357.20 | $354.00 | 828 |
| 2022-02-07 | 358.10 | $357.00 | 6957 |
| 2022-02-04 | 358.95 | $354.00 | 158 |
| 2022-02-03 | 359.95 | $356.00 | 834 |
| 2022-02-02 | 360.20 | $354.00 | 15239 |
| 2022-02-01 | 360.40 | $354.00 | 1420 |
| 2022-01-31 | 360.60 | $351.00 | 6041 |
| 2022-01-28 | 360.95 | $354.00 | 49600 |
| 2022-01-27 | 361.15 | $347.00 | 26994 |
| 2022-01-26 | 361.70 | $354.00 | 4603 |
| 2022-01-25 | 362.05 | $345.00 | 8407 |
| 2022-01-24 | 362.60 | $354.00 | 19544 |
| 2022-01-21 | 362.50 | $353.00 | 38746 |
| 2022-01-20 | 362.80 | $358.00 | 5454 |
| 2022-01-19 | 362.75 | $363.00 | 22177 |
| 2022-01-18 | 362.55 | $368.00 | 44094 |
| 2022-01-17 | 362.05 | $367.00 | 25049 |
| 2022-01-14 | 361.60 | $362.00 | 3122 |
| 2022-01-13 | 361.45 | $367.00 | 18381 |
| 2022-01-12 | 360.80 | $372.00 | 2989 |
| 2022-01-11 | 360.25 | $372.00 | 18589 |
| 2022-01-10 | 359.70 | $374.00 | 1557 |
| 2022-01-07 | 358.70 | $374.00 | 4036 |
| 2022-01-06 | 358.40 | $361.00 | 65831 |
| 2022-01-05 | 358.65 | $358.00 | 50821 |
| 2022-01-04 | 359.15 | $358.00 | 35811 |
| 2021-12-31 | 359.65 | $358.00 | 5686 |
| 2021-12-30 | 360.15 | $358.00 | 233 |
| 2021-12-29 | 360.55 | $358.00 | 1502 |
| 2021-12-24 | 360.45 | $361.00 | 1000 |
| 2021-12-23 | 360.85 | $356.00 | 5000 |
| 2021-12-22 | 361.60 | $352.00 | 307 |
| 2021-12-21 | 362.30 | $359.00 | 5000 |
| 2021-12-20 | 362.55 | $357.00 | 2775 |
| 2021-12-17 | 363.05 | $359.00 | 6100 |
| 2021-12-16 | 363.25 | $358.00 | 1960 |
| 2021-12-15 | 363.60 | $358.00 | 27733 |
| 2021-12-14 | 364.25 | $359.00 | 586 |
| 2021-12-13 | 364.95 | $354.00 | 22490 |
| 2021-12-10 | 365.75 | $361.00 | 500 |
| 2021-12-09 | 366.40 | $361.00 | 1 |
| 2021-12-08 | 366.95 | $354.00 | 31212 |
| 2021-12-07 | 367.25 | $368.00 | 13551 |
| 2021-12-06 | 366.95 | $366.00 | 10362 |
| 2021-12-03 | 366.45 | $368.00 | 961 |
| 2021-12-02 | 365.85 | $368.00 | 11751 |
| 2021-12-01 | 365.40 | $368.00 | 22542 |
| 2021-11-30 | 365.30 | $366.00 | 279 |
| 2021-11-29 | 365.15 | $356.00 | 2051 |
| 2021-11-26 | 365.75 | $369.00 | 2861 |
| 2021-11-25 | 365.30 | $371.00 | 2300 |
| 2021-11-24 | 365.35 | $366.00 | 6036 |
| 2021-11-23 | 364.85 | $364.00 | 2699 |
| 2021-11-22 | 364.30 | $367.00 | 21247 |
| 2021-11-19 | 363.70 | $363.00 | 3000 |
| 2021-11-18 | 363.55 | $365.00 | 18682 |
| 2021-11-17 | 363.30 | $371.00 | 18882 |
| 2021-11-16 | 363.25 | $373.00 | 6850 |
| 2021-11-15 | 363.00 | $370.00 | 2053 |
| 2021-11-12 | 363.00 | $374.00 | 109134 |
| 2021-11-11 | 363.30 | $372.00 | 4708 |
| 2021-11-10 | 362.95 | $360.00 | 2045 |
| 2021-11-09 | 363.25 | $362.00 | 187 |
| 2021-11-08 | 362.85 | $356.00 | 2 |
| 2021-11-05 | 362.55 | $356.00 | 636 |
| 2021-11-04 | 362.55 | $359.00 | 19923 |
| 2021-11-03 | 361.95 | $366.00 | 1811 |
| 2021-11-02 | 361.35 | $363.00 | 65894 |
| 2021-11-01 | 360.90 | $368.00 | 1332 |
| 2021-10-29 | 359.70 | $360.00 | 33540 |
| 2021-10-28 | 359.50 | $372.00 | 8542 |
| 2021-10-27 | 358.50 | $356.00 | 634 |
| 2021-10-26 | 358.20 | $353.00 | 2000 |
| 2021-10-25 | 358.55 | $355.00 | 14903 |
| 2021-10-22 | 358.90 | $360.00 | 10500 |
| 2021-10-21 | 359.20 | $360.00 | 2774 |
| 2021-10-20 | 359.70 | $370.00 | 13141 |
| 2021-10-19 | 359.70 | $368.00 | 4500 |
| 2021-10-18 | 360.00 | $370.00 | 8698 |
| 2021-10-15 | 360.40 | $380.00 | 12454 |
| 2021-10-14 | 360.05 | $365.00 | 61918 |
| 2021-10-13 | 360.45 | $366.00 | 7413 |
| 2021-10-12 | 361.05 | $354.00 | 18717 |
| 2021-10-11 | 362.00 | $350.00 | 86492 |
| 2021-10-08 | 363.15 | $356.00 | 7492 |
| 2021-10-07 | 364.15 | $347.00 | 2025 |
| 2021-10-06 | 365.15 | $354.00 | 5311 |
| 2021-10-05 | 365.80 | $354.00 | 23476 |
| 2021-10-04 | 366.90 | $344.00 | 67482 |
| 2021-10-01 | 368.70 | $356.00 | 24702 |
| 2021-09-30 | 369.65 | $352.00 | 1877 |
| 2021-09-29 | 370.85 | $350.00 | 163497 |
| 2021-09-28 | 372.10 | $360.00 | 221 |
| 2021-09-27 | 372.70 | $362.00 | 2329 |
| 2021-09-24 | 373.25 | $366.00 | 5871 |
| 2021-09-23 | 373.55 | $370.00 | 4100 |
| 2021-09-22 | 373.65 | $370.00 | 8573 |
| 2021-09-21 | 373.75 | $374.00 | 2222 |
| 2021-09-20 | 373.55 | $378.00 | 9167 |
| 2021-09-17 | 373.25 | $373.00 | 5908 |
| 2021-09-16 | 373.40 | $373.00 | 5253 |
| 2021-09-15 | 374.15 | $378.00 | 4598 |
| 2021-09-14 | 374.70 | $373.00 | 2721 |
| 2021-09-13 | 375.40 | $373.00 | 26873 |
| 2021-09-10 | 376.35 | $376.00 | 47502 |
| 2021-09-09 | 377.05 | $367.00 | 54 |
| 2021-09-08 | 378.50 | $367.00 | 1593 |
| 2021-09-07 | 379.75 | $376.00 | 4724 |
| 2021-09-06 | 380.60 | $380.00 | 5255 |
| 2021-09-03 | 382.10 | $375.00 | 4249 |
| 2021-09-02 | 382.80 | $376.00 | 288 |
| 2021-09-01 | 383.75 | $375.00 | 179417 |
| 2021-08-31 | 384.75 | $372.00 | 38357 |
| 2021-08-27 | 385.70 | $373.00 | 7795 |
| 2021-08-26 | 386.80 | $372.00 | 22804 |
| 2021-08-25 | 387.90 | $372.00 | 2647 |
| 2021-08-24 | 389.35 | $372.00 | 31796 |
| 2021-08-23 | 390.40 | $370.00 | 9083 |
| 2021-08-20 | 391.10 | $372.00 | 3623 |
| 2021-08-19 | 392.05 | $376.00 | 41617 |
| 2021-08-18 | 393.15 | $388.00 | 10026 |
| 2021-08-17 | 393.70 | $389.00 | 11497 |
| 2021-08-16 | 394.05 | $387.00 | 3838 |
| 2021-08-13 | 394.35 | $392.00 | 26 |
| 2021-08-12 | 395.45 | $390.00 | 1000 |
| 2021-08-11 | 396.95 | $396.00 | 48 |
| 2021-08-10 | 397.75 | $392.00 | 9061 |
| 2021-08-09 | 398.80 | $393.00 | 9003 |
| 2021-08-06 | 400.15 | $410.00 | 11683 |
| 2021-08-05 | 400.10 | $389.00 | 92 |
| 2021-08-04 | 401.15 | $395.00 | 622 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
319.82
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
240.43
Average
322.18
Maximum
401.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 319.82 | $293.00 | 518849 |
| 2026-07-30 | 322.65 | $306.00 | 22334 |
| 2026-07-29 | 324.40 | $322.00 | 12665 |
| 2026-07-28 | 324.65 | $316.00 | 13853 |
| 2026-07-27 | 325.56 | $312.00 | 21614 |
| 2026-07-24 | 326.99 | $311.00 | 51630 |
| 2026-07-23 | 328.67 | $326.00 | 55519 |
| 2026-07-22 | 328.96 | $336.00 | 90551 |
| 2026-07-21 | 328.21 | $338.00 | 78807 |
| 2026-07-20 | 327.18 | $330.00 | 77150 |
| 2026-07-17 | 326.89 | $328.00 | 109814 |
| 2026-07-16 | 326.77 | $336.00 | 82511 |
| 2026-07-15 | 325.80 | $330.00 | 56668 |
| 2026-07-14 | 325.36 | $330.00 | 48192 |
| 2026-07-13 | 324.87 | $329.00 | 62876 |
| 2026-07-10 | 324.43 | $326.00 | 4901 |
| 2026-07-09 | 324.27 | $330.50 | 61143 |
| 2026-07-08 | 323.61 | $327.00 | 40960 |
| 2026-07-07 | 323.26 | $326.00 | 47549 |
| 2026-07-06 | 322.97 | $338.00 | 89162 |
| 2026-07-03 | 321.39 | $330.00 | 16677 |
| 2026-07-02 | 320.48 | $334.00 | 36959 |
| 2026-07-01 | 319.06 | $331.00 | 28340 |
| 2026-06-30 | 317.80 | $324.00 | 10692 |
| 2026-06-29 | 317.15 | $321.00 | 44258 |
| 2026-06-26 | 316.74 | $338.00 | 5920 |
| 2026-06-25 | 314.50 | $330.00 | 58851 |
| 2026-06-24 | 312.87 | $327.00 | 42302 |
| 2026-06-23 | 311.38 | $334.00 | 10448 |
| 2026-06-22 | 309.00 | $328.00 | 67578 |
| 2026-06-19 | 307.00 | $330.00 | 624732 |
| 2026-06-18 | 304.58 | $336.00 | 33859 |
| 2026-06-17 | 301.28 | $326.00 | 545339 |
| 2026-06-16 | 298.68 | $326.00 | 39151 |
| 2026-06-15 | 295.80 | $327.00 | 24648 |
| 2026-06-12 | 292.51 | $322.00 | 23190 |
| 2026-06-11 | 289.41 | $316.00 | 4047 |
| 2026-06-10 | 286.61 | $319.00 | 4637 |
| 2026-06-09 | 283.20 | $319.00 | 6693 |
| 2026-06-08 | 279.43 | $318.00 | 14047 |
| 2026-06-05 | 275.37 | $321.00 | 69674 |
| 2026-06-04 | 270.57 | $327.00 | 84243 |
| 2026-06-03 | 264.63 | $269.00 | 1879 |
| 2026-06-02 | 264.17 | $268.00 | 7502 |
| 2026-06-01 | 263.77 | $270.00 | 873 |
| 2026-05-29 | 263.11 | $270.00 | 3745 |
| 2026-05-28 | 262.39 | $262.50 | 685 |
| 2026-05-27 | 262.38 | $268.00 | 20758 |
| 2026-05-26 | 261.79 | $261.50 | 13767 |
| 2026-05-22 | 261.82 | $262.00 | 5409 |
| 2026-05-21 | 261.80 | $264.00 | 24388 |
| 2026-05-20 | 261.56 | $269.00 | 3410 |
| 2026-05-19 | 260.78 | $261.00 | 1393 |
| 2026-05-18 | 260.76 | $260.00 | 3807 |
| 2026-05-15 | 260.84 | $267.00 | 7162 |
| 2026-05-14 | 260.19 | $266.00 | 2523 |
| 2026-05-13 | 259.58 | $260.00 | 7112 |
| 2026-05-12 | 259.53 | $260.00 | 187 |
| 2026-05-11 | 259.48 | $258.00 | 8359 |
| 2026-05-08 | 259.64 | $267.00 | 1732 |
| 2026-05-07 | 258.87 | $260.50 | 3835 |
| 2026-05-06 | 258.69 | $266.00 | 50070 |
| 2026-05-05 | 257.92 | $264.00 | 4788 |
| 2026-05-01 | 257.28 | $268.00 | 6490 |
| 2026-04-30 | 256.16 | $268.00 | 6316 |
| 2026-04-29 | 254.91 | $268.00 | 3632 |
| 2026-04-28 | 253.53 | $268.00 | 17139 |
| 2026-04-27 | 252.01 | $264.00 | 3642 |
| 2026-04-24 | 250.75 | $260.00 | 4595 |
| 2026-04-23 | 249.77 | $264.00 | 3072 |
| 2026-04-22 | 248.28 | $264.00 | 13258 |
| 2026-04-21 | 246.62 | $260.00 | 13230 |
| 2026-04-20 | 245.21 | $255.00 | 2771 |
| 2026-04-17 | 244.18 | $251.50 | 7555 |
| 2026-04-16 | 243.41 | $250.00 | 16039 |
| 2026-04-15 | 242.72 | $248.00 | 2734 |
| 2026-04-14 | 242.16 | $250.00 | 4675 |
| 2026-04-13 | 241.34 | $250.00 | 53473 |
| 2026-04-10 | 240.43 | $235.00 | 3721 |
| 2026-04-09 | 241.00 | $238.00 | 21515 |
| 2026-04-08 | 241.31 | $238.00 | 48185 |
| 2026-04-07 | 241.66 | $236.50 | 35006 |
| 2026-04-02 | 242.20 | $236.00 | 12000 |
| 2026-04-01 | 242.86 | $235.50 | 14280 |
| 2026-03-31 | 243.63 | $232.50 | 25474 |
| 2026-03-30 | 244.80 | $235.00 | 21032 |
| 2026-03-27 | 245.84 | $231.00 | 17917 |
| 2026-03-26 | 247.40 | $224.50 | 46277 |
| 2026-03-25 | 249.81 | $229.00 | 15892 |
| 2026-03-24 | 252.00 | $229.00 | 5611 |
| 2026-03-23 | 254.42 | $226.00 | 161814 |
| 2026-03-20 | 257.41 | $234.00 | 24963 |
| 2026-03-19 | 259.87 | $255.00 | 8688 |
| 2026-03-18 | 260.39 | $259.00 | 482 |
| 2026-03-17 | 260.53 | $258.50 | 32620 |
| 2026-03-16 | 260.75 | $254.50 | 14171 |
| 2026-03-13 | 261.40 | $259.50 | 5455 |
| 2026-03-12 | 261.60 | $259.50 | 21722 |
| 2026-03-11 | 261.83 | $252.00 | 8855 |
| 2026-03-10 | 262.86 | $262.00 | 12312 |
| 2026-03-09 | 262.95 | $254.00 | 34399 |
| 2026-03-06 | 263.89 | $263.50 | — |
| 2026-03-05 | 263.93 | $260.00 | 2168 |
| 2026-03-04 | 264.35 | $264.00 | 2116 |
| 2026-03-03 | 264.39 | $256.50 | 8380 |
| 2026-03-02 | 265.22 | $264.00 | 4582 |
| 2026-02-27 | 265.34 | $265.50 | 1040 |
| 2026-02-26 | 265.33 | $265.50 | 19767 |
| 2026-02-25 | 265.31 | $266.00 | 5766 |
| 2026-02-24 | 265.24 | $265.50 | 4253 |
| 2026-02-23 | 265.21 | $265.00 | 19076 |
| 2026-02-20 | 265.23 | $265.00 | 415 |
| 2026-02-19 | 265.25 | $261.00 | 2370 |
| 2026-02-18 | 265.70 | $264.50 | 120843 |
| 2026-02-17 | 265.83 | $264.50 | 5294 |
| 2026-02-16 | 265.97 | $268.00 | 29040 |
| 2026-02-13 | 265.75 | $263.50 | 37317 |
| 2026-02-12 | 265.99 | $262.00 | 5918 |
| 2026-02-11 | 266.41 | $262.00 | 2951 |
| 2026-02-10 | 266.88 | $262.00 | 2334 |
| 2026-02-09 | 267.39 | $262.00 | 4041 |
| 2026-02-06 | 267.96 | $257.00 | 13489 |
| 2026-02-05 | 269.11 | $259.00 | 5004 |
| 2026-02-04 | 270.17 | $258.00 | 33360 |
| 2026-02-03 | 271.46 | $268.00 | 1421 |
| 2026-02-02 | 271.82 | $269.50 | 76002 |
| 2026-01-30 | 272.06 | $274.00 | 18822 |
| 2026-01-29 | 271.86 | $276.00 | 31229 |
| 2026-01-28 | 271.42 | $269.50 | 242229 |
| 2026-01-27 | 271.63 | $278.00 | 5722 |
| 2026-01-26 | 270.95 | $276.00 | 16719 |
| 2026-01-23 | 270.42 | $268.50 | 5471 |
| 2026-01-22 | 270.63 | $264.50 | 19501 |
| 2026-01-21 | 271.27 | $261.00 | 9531 |
| 2026-01-20 | 272.35 | $270.50 | 7244 |
| 2026-01-19 | 272.55 | $271.00 | 15173 |
| 2026-01-16 | 272.71 | $267.00 | 20726 |
| 2026-01-15 | 273.31 | $272.50 | 9196 |
| 2026-01-14 | 273.40 | $272.50 | 6511 |
| 2026-01-13 | 273.49 | $276.00 | 4818 |
| 2026-01-12 | 273.23 | $271.00 | 25651 |
| 2026-01-09 | 273.46 | $277.00 | 14540 |
| 2026-01-08 | 273.09 | $275.50 | 17125 |
| 2026-01-07 | 272.83 | $276.00 | 43802 |
| 2026-01-06 | 272.50 | $276.00 | 2449 |
| 2026-01-05 | 272.13 | $274.00 | 28454 |
| 2026-01-02 | 271.94 | $276.00 | 13602 |
| 2025-12-31 | 271.51 | $272.00 | 8135 |
| 2025-12-30 | 271.46 | $276.00 | 4733 |
| 2025-12-29 | 270.98 | $275.50 | 1258 |
| 2025-12-24 | 270.50 | $275.00 | 717 |
| 2025-12-23 | 270.03 | $275.00 | 15495 |
| 2025-12-22 | 269.51 | $275.00 | 5108 |
| 2025-12-19 | 268.93 | $275.50 | 54452 |
| 2025-12-18 | 268.24 | $275.00 | 101 |
| 2025-12-17 | 267.52 | $280.00 | 2.0M |
| 2025-12-16 | 266.21 | $272.00 | 11059 |
| 2025-12-15 | 265.60 | $262.00 | 13440 |
| 2025-12-12 | 265.98 | $263.50 | 141 |
| 2025-12-11 | 266.24 | $266.00 | 29833 |
| 2025-12-10 | 266.27 | $270.00 | 11435 |
| 2025-12-09 | 265.87 | $265.00 | 2324 |
| 2025-12-08 | 265.96 | $260.50 | 141621 |
| 2025-12-05 | 266.54 | $260.00 | 51338 |
| 2025-12-04 | 267.23 | $273.50 | 7040 |
| 2025-12-03 | 266.57 | $274.50 | 23416 |
| 2025-12-02 | 265.73 | $280.00 | 874 |
| 2025-12-01 | 264.23 | $280.00 | 65749 |
| 2025-11-28 | 262.57 | $278.00 | 33628 |
| 2025-11-27 | 260.95 | $276.50 | 22751 |
| 2025-11-26 | 259.31 | $278.00 | 63956 |
| 2025-11-25 | 257.34 | $276.00 | 27003 |
| 2025-11-24 | 255.38 | $275.50 | 78560 |
| 2025-11-21 | 253.26 | $275.00 | 44853 |
| 2025-11-20 | 250.97 | $260.00 | 3102 |
| 2025-11-19 | 250.02 | $255.50 | 27436 |
| 2025-11-18 | 249.45 | $254.00 | 58242 |
| 2025-11-17 | 248.97 | $260.50 | 8344 |
| 2025-11-14 | 247.75 | $260.00 | 8126 |
| 2025-11-13 | 246.46 | $256.00 | 9545 |
| 2025-11-12 | 245.46 | $255.00 | 75530 |
| 2025-11-11 | 244.46 | $234.00 | 23863 |
| 2025-11-10 | 245.56 | $239.00 | 9918 |
| 2025-11-07 | 246.25 | $240.00 | 5710 |
| 2025-11-06 | 246.91 | $242.00 | 7014 |
| 2025-11-05 | 247.42 | $240.00 | 21507 |
| 2025-11-04 | 248.20 | $244.00 | 88270 |
| 2025-11-03 | 248.65 | $244.00 | 6769 |
| 2025-10-31 | 249.13 | $243.50 | 23726 |
| 2025-10-30 | 249.73 | $248.00 | 3314 |
| 2025-10-29 | 249.91 | $248.00 | 9334 |
| 2025-10-28 | 250.11 | $248.00 | 29670 |
| 2025-10-27 | 250.33 | $246.00 | 7134 |
| 2025-10-24 | 250.79 | $245.50 | 22641 |
| 2025-10-23 | 251.35 | $245.00 | 8154 |
| 2025-10-22 | 252.01 | $242.50 | 30558 |
| 2025-10-21 | 253.01 | $242.00 | 3902 |
| 2025-10-20 | 254.17 | $250.50 | 8347 |
| 2025-10-17 | 254.56 | $253.00 | 17966 |
| 2025-10-16 | 254.72 | $245.00 | 11400 |
| 2025-10-15 | 255.75 | $252.00 | 1539 |
| 2025-10-14 | 256.14 | $245.00 | 8481 |
| 2025-10-13 | 257.32 | $253.50 | 2958 |
| 2025-10-10 | 257.72 | $251.00 | 8156 |
| 2025-10-09 | 258.42 | $251.00 | 27708 |
| 2025-10-08 | 259.21 | $251.00 | 3334 |
| 2025-10-07 | 260.07 | $250.00 | 25129 |
| 2025-10-06 | 261.13 | $252.00 | 31522 |
| 2025-10-03 | 262.09 | $259.50 | 4485 |
| 2025-10-02 | 262.36 | $263.00 | 5079 |
| 2025-10-01 | 262.30 | $259.50 | 14588 |
| 2025-09-30 | 262.59 | $262.00 | 2461 |
| 2025-09-29 | 262.65 | $260.00 | 50162 |
| 2025-09-26 | 262.93 | $260.50 | 35729 |
| 2025-09-25 | 263.19 | $266.00 | 9180 |
| 2025-09-24 | 262.89 | $260.00 | 11194 |
| 2025-09-23 | 263.20 | $254.00 | 20883 |
| 2025-09-22 | 264.16 | $261.00 | 16293 |
| 2025-09-19 | 264.50 | $261.50 | 11200 |
| 2025-09-18 | 264.81 | $260.00 | 4828 |
| 2025-09-17 | 265.32 | $262.00 | 20699 |
| 2025-09-16 | 265.67 | $261.00 | 17751 |
| 2025-09-15 | 266.16 | $262.00 | 2124 |
| 2025-09-12 | 266.60 | $261.50 | 14887 |
| 2025-09-11 | 267.14 | $259.00 | 5063 |
| 2025-09-10 | 267.99 | $264.50 | 8561 |
| 2025-09-09 | 268.36 | $264.50 | 1403 |
| 2025-09-08 | 268.77 | $265.00 | 14578 |
| 2025-09-05 | 269.16 | $265.50 | 37703 |
| 2025-09-04 | 269.55 | $265.00 | 12228 |
| 2025-09-03 | 270.03 | $260.00 | 6472 |
| 2025-09-02 | 271.08 | $268.00 | 43177 |
| 2025-09-01 | 271.41 | $271.00 | 32077 |
| 2025-08-29 | 271.45 | $269.00 | 11686 |
| 2025-08-28 | 271.71 | $266.00 | 34339 |
| 2025-08-27 | 272.31 | $254.00 | 7700 |
| 2025-08-26 | 274.24 | $254.00 | 10577 |
| 2025-08-22 | 276.37 | $259.50 | 19002 |
| 2025-08-21 | 278.14 | $255.00 | 18276 |
| 2025-08-20 | 280.58 | $273.00 | 2593 |
| 2025-08-19 | 281.38 | $273.00 | 11010 |
| 2025-08-18 | 282.26 | $274.00 | 1103 |
| 2025-08-15 | 283.13 | $280.00 | 3658 |
| 2025-08-14 | 283.46 | $270.00 | 8695 |
| 2025-08-13 | 284.87 | $280.00 | 16554 |
| 2025-08-12 | 285.39 | $280.00 | 1687 |
| 2025-08-11 | 285.95 | $274.00 | 4262 |
| 2025-08-08 | 287.21 | $274.00 | 18300 |
| 2025-08-07 | 288.60 | $286.00 | 47848 |
| 2025-08-06 | 288.87 | $277.00 | 561 |
| 2025-08-05 | 290.12 | $277.00 | 6520 |
| 2025-08-04 | 291.51 | $277.00 | 59532 |
| 2025-08-01 | 293.03 | $284.50 | 9285 |
| 2025-07-31 | 293.93 | $286.50 | 5098 |
| 2025-07-30 | 294.71 | $286.00 | 11833 |
| 2025-07-29 | 295.63 | $289.50 | 15522 |
| 2025-07-28 | 296.28 | $294.50 | 14744 |
| 2025-07-25 | 296.46 | $290.00 | 18617 |
| 2025-07-24 | 297.14 | $300.50 | 5624 |
| 2025-07-23 | 296.79 | $300.50 | 19546 |
| 2025-07-22 | 296.40 | $298.50 | 30528 |
| 2025-07-21 | 296.18 | $297.00 | 24442 |
| 2025-07-18 | 296.09 | $314.00 | 18467 |
| 2025-07-17 | 294.21 | $298.00 | 73474 |
| 2025-07-16 | 293.81 | $319.00 | 100560 |
| 2025-07-15 | 291.16 | $316.50 | 131972 |
| 2025-07-14 | 288.49 | $310.50 | 98825 |
| 2025-07-11 | 286.17 | $300.50 | 121787 |
| 2025-07-10 | 284.66 | $302.50 | 65165 |
| 2025-07-09 | 282.79 | $296.00 | 4924 |
| 2025-07-08 | 281.39 | $294.50 | 20032 |
| 2025-07-07 | 280.02 | $291.50 | 42468 |
| 2025-07-04 | 278.81 | $285.50 | 7401 |
| 2025-07-03 | 278.10 | $285.50 | 15901 |
| 2025-07-02 | 277.32 | $290.00 | 51863 |
| 2025-07-01 | 275.99 | $281.50 | 20192 |
| 2025-06-30 | 275.41 | $275.00 | 25634 |
| 2025-06-27 | 275.45 | $271.00 | 12280 |
| 2025-06-26 | 275.92 | $280.00 | 20622 |
| 2025-06-25 | 275.49 | $283.00 | 10651 |
| 2025-06-24 | 274.70 | $284.50 | 40090 |
| 2025-06-23 | 273.67 | $284.50 | 37181 |
| 2025-06-20 | 272.53 | $280.00 | 18066 |
| 2025-06-19 | 271.74 | $280.00 | 33142 |
| 2025-06-18 | 270.87 | $274.50 | 11867 |
| 2025-06-17 | 270.49 | $274.50 | 6559 |
| 2025-06-16 | 270.07 | $278.00 | 28359 |
| 2025-06-13 | 269.23 | $280.00 | 21472 |
| 2025-06-12 | 268.10 | $280.50 | 46033 |
| 2025-06-11 | 266.79 | $271.00 | 50963 |
| 2025-06-10 | 266.35 | $273.50 | 17793 |
| 2025-06-09 | 265.60 | $270.00 | 17892 |
| 2025-06-06 | 265.14 | $268.50 | 12165 |
| 2025-06-05 | 264.78 | $275.00 | 10644 |
| 2025-06-04 | 263.71 | $268.00 | 5781 |
| 2025-06-03 | 263.25 | $261.00 | 11563 |
| 2025-06-02 | 263.49 | $270.50 | 23219 |
| 2025-05-30 | 262.75 | $270.50 | 2601 |
| 2025-05-29 | 261.94 | $270.50 | 4140 |
| 2025-05-28 | 261.04 | $271.50 | 45991 |
| 2025-05-27 | 259.94 | $280.00 | 14494 |
| 2025-05-23 | 257.82 | $271.00 | 34479 |
| 2025-05-22 | 256.44 | $261.50 | 7001 |
| 2025-05-21 | 255.90 | $261.00 | 15036 |
| 2025-05-20 | 255.37 | $260.50 | 1339 |
| 2025-05-19 | 254.83 | $264.50 | 1.3M |
| 2025-05-16 | 253.81 | $259.00 | 13318 |
| 2025-05-15 | 253.26 | $259.00 | 23176 |
| 2025-05-14 | 252.66 | $253.50 | 4781 |
| 2025-05-13 | 252.57 | $253.50 | 131460 |
| 2025-05-12 | 252.47 | $249.00 | 140001 |
| 2025-05-09 | 252.84 | $244.00 | 5449 |
| 2025-05-08 | 253.77 | $256.00 | 2581 |
| 2025-05-07 | 253.53 | $247.00 | 1815 |
| 2025-05-06 | 254.22 | $253.00 | 6243 |
| 2025-05-02 | 254.35 | $252.00 | 18765 |
| 2025-05-01 | 254.60 | $249.00 | 1552 |
| 2025-04-30 | 255.19 | $255.00 | 26442 |
| 2025-04-29 | 255.21 | $257.00 | 9380 |
| 2025-04-28 | 255.02 | $254.00 | 4341 |
| 2025-04-25 | 255.13 | $255.00 | 3813 |
| 2025-04-24 | 255.14 | $249.00 | 1039 |
| 2025-04-23 | 255.79 | $253.50 | 104049 |
| 2025-04-22 | 256.03 | $253.00 | 11803 |
| 2025-04-17 | 256.35 | $253.50 | 1241 |
| 2025-04-16 | 256.65 | $265.00 | 4868 |
| 2025-04-15 | 255.77 | $260.00 | 3536 |
| 2025-04-14 | 255.32 | $255.00 | 6354 |
| 2025-04-11 | 255.35 | $255.00 | 6910 |
| 2025-04-10 | 255.39 | $256.00 | 68127 |
| 2025-04-09 | 255.33 | $237.00 | 30121 |
| 2025-04-08 | 257.26 | $258.00 | 6658 |
| 2025-04-07 | 257.18 | $255.00 | 22009 |
| 2025-04-04 | 257.41 | $254.00 | 8467 |
| 2025-04-03 | 257.77 | $251.50 | 77025 |
| 2025-04-02 | 258.43 | $258.00 | 27623 |
| 2025-04-01 | 258.47 | $254.00 | 1285 |
| 2025-03-31 | 258.94 | $254.00 | 15442 |
| 2025-03-28 | 259.46 | $254.00 | 20325 |
| 2025-03-27 | 260.04 | $254.00 | 4455 |
| 2025-03-26 | 260.67 | $248.00 | 11813 |
| 2025-03-25 | 262.00 | $248.00 | 53604 |
| 2025-03-24 | 263.48 | $262.00 | 38340 |
| 2025-03-21 | 263.63 | $262.00 | 44 |
| 2025-03-20 | 263.81 | $266.00 | 2506 |
| 2025-03-19 | 263.57 | $262.00 | 10342 |
| 2025-03-18 | 263.74 | $263.00 | 7426 |
| 2025-03-17 | 263.82 | $263.00 | 6066 |
| 2025-03-14 | 263.90 | $263.00 | 18717 |
| 2025-03-13 | 264.00 | $263.00 | 7233 |
| 2025-03-12 | 264.11 | $264.00 | 11006 |
| 2025-03-11 | 264.12 | $264.00 | 3980 |
| 2025-03-10 | 264.13 | $260.00 | 19005 |
| 2025-03-07 | 264.56 | $269.00 | 8260 |
| 2025-03-06 | 264.10 | $264.00 | 15224 |
| 2025-03-05 | 264.11 | $272.00 | 16364 |
| 2025-03-04 | 263.28 | $266.00 | 30229 |
| 2025-03-03 | 262.99 | $259.00 | 10151 |
| 2025-02-28 | 263.41 | $258.00 | 16908 |
| 2025-02-27 | 263.98 | $256.00 | 2283 |
| 2025-02-26 | 264.82 | $254.00 | 758663 |
| 2025-02-25 | 265.96 | $256.00 | 34338 |
| 2025-02-24 | 267.00 | $256.00 | 44047 |
| 2025-02-21 | 268.16 | $253.00 | 70721 |
| 2025-02-20 | 269.76 | $249.00 | 9020 |
| 2025-02-19 | 271.94 | $251.00 | 14027 |
| 2025-02-18 | 274.15 | $253.00 | 157578 |
| 2025-02-17 | 276.37 | $288.00 | 695 |
| 2025-02-14 | 275.15 | $288.00 | 7064 |
| 2025-02-13 | 273.80 | $285.00 | 17983 |
| 2025-02-12 | 272.62 | $284.00 | 50578 |
| 2025-02-11 | 271.42 | $284.00 | 2711 |
| 2025-02-10 | 270.09 | $283.00 | 13908 |
| 2025-02-07 | 268.74 | $280.00 | 19435 |
| 2025-02-06 | 267.55 | $281.00 | 2.6M |
| 2025-02-05 | 266.14 | $270.00 | 858 |
| 2025-02-04 | 265.73 | $264.00 | 4112 |
| 2025-02-03 | 265.91 | $269.00 | 1019 |
| 2025-01-31 | 265.58 | $270.00 | 13458 |
| 2025-01-30 | 265.12 | $271.00 | 11439 |
| 2025-01-29 | 264.50 | $271.00 | 11449 |
| 2025-01-28 | 263.82 | $271.00 | 7380 |
| 2025-01-27 | 263.06 | $270.00 | 17601 |
| 2025-01-24 | 262.33 | $260.00 | 24588 |
| 2025-01-23 | 262.58 | $272.00 | 7821 |
| 2025-01-22 | 261.58 | $265.00 | 12975 |
| 2025-01-21 | 261.22 | $256.00 | 4597 |
| 2025-01-20 | 261.77 | $262.00 | 15609 |
| 2025-01-17 | 261.75 | $262.00 | 5598 |
| 2025-01-16 | 261.72 | $262.00 | 4556 |
| 2025-01-15 | 261.70 | $264.00 | 3122 |
| 2025-01-14 | 261.45 | $262.00 | 79537 |
| 2025-01-13 | 261.40 | $260.00 | 3697 |
| 2025-01-10 | 261.54 | $262.00 | 1548 |
| 2025-01-09 | 261.49 | $264.00 | 29313 |
| 2025-01-08 | 261.23 | $258.00 | 4108 |
| 2025-01-07 | 261.57 | $262.00 | 3878 |
| 2025-01-06 | 261.52 | $261.00 | 6354 |
| 2025-01-03 | 261.58 | $262.00 | 7311 |
| 2025-01-02 | 261.54 | $261.00 | 22195 |
| 2024-12-31 | 261.59 | $257.00 | 20682 |
| 2024-12-30 | 262.08 | $270.00 | 8172 |
| 2024-12-27 | 261.24 | $252.00 | 2496 |
| 2024-12-24 | 262.21 | $261.00 | 195316 |
| 2024-12-23 | 262.34 | $258.00 | 94023 |
| 2024-12-20 | 262.80 | $261.00 | 4139 |
| 2024-12-19 | 262.99 | $261.00 | 7272 |
| 2024-12-18 | 263.20 | $261.00 | 486 |
| 2024-12-17 | 263.43 | $261.00 | 18487 |
| 2024-12-16 | 263.68 | $260.00 | 4119 |
| 2024-12-13 | 264.07 | $258.00 | 1714 |
| 2024-12-12 | 264.71 | $258.00 | 15512 |
| 2024-12-11 | 265.42 | $260.00 | 9076 |
| 2024-12-10 | 265.99 | $264.00 | 4190 |
| 2024-12-09 | 266.20 | $262.00 | 5288 |
| 2024-12-06 | 266.64 | $264.00 | 6259 |
| 2024-12-05 | 266.92 | $256.00 | 18558 |
| 2024-12-04 | 268.07 | $260.00 | 7621 |
| 2024-12-03 | 268.91 | $266.00 | 1830 |
| 2024-12-02 | 269.22 | $266.00 | 9527 |
| 2024-11-29 | 269.56 | $256.00 | 7116 |
| 2024-11-28 | 270.99 | $258.00 | 9213 |
| 2024-11-27 | 272.35 | $256.00 | 15122 |
| 2024-11-26 | 274.08 | $254.00 | 12330 |
| 2024-11-25 | 276.19 | $260.00 | 26290 |
| 2024-11-22 | 277.89 | $270.00 | 14855 |
| 2024-11-21 | 278.72 | $270.00 | 2162 |
| 2024-11-20 | 279.64 | $272.00 | 91109 |
| 2024-11-19 | 280.45 | $264.00 | 87043 |
| 2024-11-18 | 282.18 | $270.00 | 27647 |
| 2024-11-15 | 283.46 | $266.00 | 54301 |
| 2024-11-14 | 285.30 | $266.00 | 129897 |
| 2024-11-13 | 287.33 | $284.00 | 23288 |
| 2024-11-12 | 287.68 | $278.00 | 12268 |
| 2024-11-11 | 288.70 | $295.00 | 10622 |
| 2024-11-08 | 288.04 | $293.00 | 15824 |
| 2024-11-07 | 287.52 | $289.00 | 1367 |
| 2024-11-06 | 287.36 | $288.00 | 6124 |
| 2024-11-05 | 287.29 | $280.00 | 10837 |
| 2024-11-04 | 288.06 | $275.00 | 5424 |
| 2024-11-01 | 289.43 | $272.00 | 42921 |
| 2024-10-31 | 291.27 | $274.00 | 16262 |
| 2024-10-30 | 293.09 | $282.00 | 93675 |
| 2024-10-29 | 294.25 | $272.00 | 61099 |
| 2024-10-28 | 296.60 | $275.00 | 20898 |
| 2024-10-25 | 298.87 | $304.00 | 3134 |
| 2024-10-24 | 298.33 | $282.00 | 4638 |
| 2024-10-23 | 300.05 | $282.00 | 28436 |
| 2024-10-22 | 301.95 | $299.00 | 2473 |
| 2024-10-21 | 302.26 | $296.00 | 15595 |
| 2024-10-18 | 302.92 | $303.00 | 12523 |
| 2024-10-17 | 302.91 | $296.00 | 12143 |
| 2024-10-16 | 303.63 | $304.00 | 17973 |
| 2024-10-15 | 303.60 | $304.00 | 7132 |
| 2024-10-14 | 303.55 | $305.00 | 2426 |
| 2024-10-11 | 303.40 | $303.00 | 8871 |
| 2024-10-10 | 303.44 | $303.00 | 20329 |
| 2024-10-09 | 303.49 | $310.00 | 10424 |
| 2024-10-08 | 302.80 | $303.00 | 30208 |
| 2024-10-07 | 302.78 | $301.00 | 11331 |
| 2024-10-04 | 302.97 | $301.00 | 3110 |
| 2024-10-03 | 303.18 | $301.00 | 9596 |
| 2024-10-02 | 303.41 | $302.00 | 10656 |
| 2024-10-01 | 303.56 | $299.00 | 8882 |
| 2024-09-30 | 304.04 | $302.00 | 2966 |
| 2024-09-27 | 304.25 | $308.00 | 26548 |
| 2024-09-26 | 303.86 | $296.00 | 20519 |
| 2024-09-25 | 304.68 | $312.00 | 3158 |
| 2024-09-24 | 303.91 | $305.00 | 7007 |
| 2024-09-23 | 303.80 | $301.00 | 34970 |
| 2024-09-20 | 304.09 | $286.00 | 38017 |
| 2024-09-19 | 306.00 | $296.00 | 36276 |
| 2024-09-18 | 307.05 | $293.00 | 21582 |
| 2024-09-17 | 308.53 | $296.00 | 32927 |
| 2024-09-16 | 309.85 | $300.00 | 11818 |
| 2024-09-13 | 310.88 | $300.00 | 8782 |
| 2024-09-12 | 312.03 | $303.00 | 12051 |
| 2024-09-11 | 312.98 | $296.00 | 45444 |
| 2024-09-10 | 314.77 | $300.00 | 40078 |
| 2024-09-09 | 316.32 | $294.00 | 27764 |
| 2024-09-06 | 318.67 | $303.00 | 8180 |
| 2024-09-05 | 320.32 | $294.00 | 9148 |
| 2024-09-04 | 323.09 | $299.00 | 6999 |
| 2024-09-03 | 325.63 | $317.00 | 750 |
| 2024-09-02 | 326.54 | $313.00 | 70120 |
| 2024-08-30 | 327.96 | $312.00 | 17435 |
| 2024-08-29 | 329.64 | $310.00 | 2779 |
| 2024-08-28 | 331.71 | $312.00 | 11577 |
| 2024-08-27 | 333.79 | $310.00 | 16530 |
| 2024-08-23 | 336.29 | $314.00 | 13414 |
| 2024-08-22 | 338.64 | $312.00 | 42174 |
| 2024-08-21 | 341.44 | $308.00 | 34628 |
| 2024-08-20 | 344.96 | $308.00 | 98221 |
| 2024-08-19 | 348.85 | $340.00 | 2051 |
| 2024-08-16 | 349.78 | $340.00 | 4255 |
| 2024-08-15 | 350.81 | $334.00 | 2542 |
| 2024-08-14 | 352.58 | $336.00 | 13446 |
| 2024-08-13 | 354.33 | $344.00 | 6088 |
| 2024-08-12 | 355.41 | $336.00 | 9720 |
| 2024-08-09 | 357.46 | $350.00 | 4080 |
| 2024-08-08 | 358.24 | $350.00 | 24283 |
| 2024-08-07 | 359.11 | $354.00 | 1477 |
| 2024-08-06 | 359.65 | $352.00 | 11661 |
| 2024-08-05 | 360.45 | $350.00 | 43925 |
| 2024-08-02 | 361.55 | $350.00 | 3772 |
| 2024-08-01 | 362.77 | $346.00 | 16956 |
| 2024-07-31 | 364.54 | $352.00 | 5902 |
| 2024-07-30 | 365.85 | $356.00 | 7968 |
| 2024-07-29 | 366.89 | $368.00 | 13454 |
| 2024-07-26 | 366.78 | $374.00 | 11491 |
| 2024-07-25 | 366.02 | $368.00 | 30934 |
| 2024-07-24 | 365.81 | $350.00 | 4779 |
| 2024-07-23 | 367.47 | $350.00 | 22310 |
| 2024-07-22 | 369.31 | $350.00 | 52881 |
| 2024-07-19 | 371.34 | $376.00 | 3128 |
| 2024-07-18 | 370.85 | $366.00 | 60661 |
| 2024-07-17 | 371.36 | $385.00 | 38799 |
| 2024-07-16 | 369.93 | $367.00 | 27379 |
| 2024-07-15 | 370.23 | $362.00 | 34743 |
| 2024-07-12 | 371.10 | $374.00 | 11316 |
| 2024-07-11 | 370.80 | $376.00 | 27049 |
| 2024-07-10 | 370.25 | $376.00 | 5738 |
| 2024-07-09 | 369.64 | $381.00 | 16960 |
| 2024-07-08 | 368.45 | $375.00 | 439393 |
| 2024-07-05 | 367.76 | $360.00 | 6829 |
| 2024-07-04 | 368.57 | $352.00 | 6907 |
| 2024-07-03 | 370.32 | $368.00 | 26444 |
| 2024-07-02 | 370.56 | $366.00 | 38264 |
| 2024-07-01 | 371.04 | $370.00 | 5576 |
| 2024-06-28 | 371.15 | $368.00 | 7119 |
| 2024-06-27 | 371.48 | $352.00 | 18448 |
| 2024-06-26 | 373.53 | $352.00 | 22563 |
| 2024-06-25 | 375.80 | $360.00 | 6119 |
| 2024-06-24 | 377.46 | $358.00 | 20777 |
| 2024-06-21 | 379.51 | $380.00 | 30223 |
| 2024-06-20 | 379.46 | $383.00 | 10824 |
| 2024-06-19 | 379.09 | $386.00 | 5043 |
| 2024-06-18 | 378.36 | $382.00 | 18974 |
| 2024-06-17 | 377.98 | $391.00 | 97579 |
| 2024-06-14 | 376.61 | $376.00 | 24331 |
| 2024-06-13 | 376.67 | $350.00 | 31823 |
| 2024-06-12 | 379.48 | $356.00 | 189569 |
| 2024-06-11 | 381.95 | $370.00 | 7333 |
| 2024-06-10 | 383.21 | $384.00 | 7142 |
| 2024-06-07 | 383.13 | $380.00 | 6031 |
| 2024-06-06 | 383.45 | $384.00 | 2771 |
| 2024-06-05 | 383.40 | $387.00 | 3123 |
| 2024-06-04 | 383.02 | $384.00 | 41091 |
| 2024-06-03 | 382.91 | $385.00 | 23310 |
| 2024-05-31 | 382.70 | $385.00 | 5261 |
| 2024-05-30 | 382.45 | $385.00 | 13407 |
| 2024-05-29 | 382.18 | $388.00 | 5262 |
| 2024-05-28 | 381.57 | $381.00 | 19499 |
| 2024-05-24 | 381.63 | $384.00 | 11075 |
| 2024-05-23 | 381.38 | $384.00 | 8344 |
| 2024-05-22 | 381.11 | $394.00 | 1005 |
| 2024-05-21 | 379.75 | $400.00 | 12849 |
| 2024-05-20 | 377.62 | $396.00 | 15320 |
| 2024-05-17 | 375.68 | $392.00 | 3513 |
| 2024-05-16 | 373.97 | $391.00 | 4655 |
| 2024-05-15 | 372.17 | $396.00 | 24785 |
| 2024-05-14 | 369.67 | $392.00 | 547209 |
| 2024-05-13 | 367.32 | $386.00 | 20590 |
| 2024-05-10 | 365.35 | $382.00 | 12802 |
| 2024-05-09 | 363.60 | $373.00 | 16877 |
| 2024-05-08 | 362.61 | $370.00 | 15208 |
| 2024-05-07 | 361.83 | $369.00 | 13437 |
| 2024-05-03 | 361.07 | $368.00 | 21372 |
| 2024-05-02 | 360.34 | $369.00 | 5163 |
| 2024-04-30 | 359.43 | $372.00 | 2731 |
| 2024-04-29 | 358.11 | $372.00 | 198278 |
| 2024-04-26 | 356.65 | $376.00 | 67794 |
| 2024-04-25 | 354.61 | $369.00 | 1480 |
| 2024-04-24 | 353.09 | $365.00 | 8589 |
| 2024-04-23 | 351.84 | $371.00 | 61001 |
| 2024-04-22 | 349.82 | $374.00 | 88473 |
| 2024-04-19 | 347.28 | $367.00 | 8987 |
| 2024-04-18 | 345.20 | $355.00 | 1260 |
| 2024-04-17 | 344.17 | $358.00 | 17427 |
| 2024-04-16 | 342.72 | $353.00 | 42235 |
| 2024-04-15 | 341.63 | $355.00 | 13070 |
| 2024-04-12 | 340.23 | $363.00 | 16855 |
| 2024-04-11 | 337.83 | $344.00 | 10190 |
| 2024-04-10 | 337.18 | $344.00 | 21464 |
| 2024-04-09 | 336.46 | $338.00 | 17496 |
| 2024-04-08 | 336.30 | $336.00 | 27831 |
| 2024-04-05 | 336.33 | $329.00 | 19348 |
| 2024-04-04 | 337.11 | $330.00 | 47873 |
| 2024-04-03 | 337.85 | $332.00 | 47143 |
| 2024-04-02 | 338.47 | $330.00 | 34730 |
| 2024-03-28 | 339.36 | $331.00 | 16651 |
| 2024-03-27 | 340.24 | $336.00 | 6416 |
| 2024-03-26 | 340.69 | $344.00 | 53559 |
| 2024-03-25 | 340.34 | $342.00 | 23453 |
| 2024-03-22 | 340.16 | $339.00 | 8510 |
| 2024-03-21 | 340.29 | $339.00 | 1005 |
| 2024-03-20 | 340.42 | $339.00 | 27745 |
| 2024-03-19 | 340.57 | $329.00 | 5015 |
| 2024-03-18 | 341.79 | $338.00 | 15712 |
| 2024-03-15 | 342.19 | $335.00 | 53638 |
| 2024-03-14 | 342.94 | $330.00 | 16454 |
| 2024-03-13 | 344.31 | $332.00 | 35823 |
| 2024-03-12 | 345.60 | $339.00 | 7222 |
| 2024-03-11 | 346.30 | $339.00 | 21503 |
| 2024-03-08 | 347.06 | $337.00 | 7561 |
| 2024-03-07 | 348.12 | $340.00 | 14914 |
| 2024-03-06 | 348.98 | $337.00 | 19828 |
| 2024-03-05 | 350.24 | $343.00 | 20650 |
| 2024-03-04 | 351.00 | $348.00 | 6408 |
| 2024-03-01 | 351.32 | $348.00 | 3536 |
| 2024-02-29 | 351.67 | $348.00 | 4934 |
| 2024-02-28 | 352.05 | $352.00 | 27678 |
| 2024-02-27 | 352.06 | $353.00 | 5009 |
| 2024-02-26 | 351.96 | $351.00 | 13637 |
| 2024-02-23 | 352.06 | $348.00 | 4082 |
| 2024-02-22 | 352.49 | $347.00 | 1506 |
| 2024-02-21 | 353.07 | $346.00 | 12670 |
| 2024-02-20 | 353.81 | $347.00 | 1072 |
| 2024-02-19 | 354.53 | $347.00 | 5912 |
| 2024-02-16 | 355.32 | $345.00 | 15137 |
| 2024-02-15 | 356.41 | $349.00 | 3020 |
| 2024-02-14 | 357.19 | $350.00 | 12124 |
| 2024-02-13 | 357.94 | $349.00 | 5268 |
| 2024-02-12 | 358.88 | $359.00 | 24704 |
| 2024-02-09 | 358.87 | $354.00 | 16738 |
| 2024-02-08 | 359.39 | $355.00 | 2950 |
| 2024-02-07 | 359.85 | $360.00 | 9207 |
| 2024-02-06 | 359.83 | $357.00 | 7336 |
| 2024-02-05 | 360.13 | $360.00 | 5832 |
| 2024-02-02 | 360.14 | $360.00 | 16547 |
| 2024-02-01 | 360.16 | $360.00 | 4003 |
| 2024-01-31 | 360.17 | $360.00 | 6218 |
| 2024-01-30 | 360.19 | $360.00 | 4440 |
| 2024-01-29 | 360.21 | $370.00 | 5257 |
| 2024-01-26 | 359.18 | $362.00 | 5516 |
| 2024-01-25 | 358.89 | $363.00 | 3426 |
| 2024-01-24 | 358.45 | $360.00 | 24037 |
| 2024-01-23 | 358.29 | $349.00 | 21665 |
| 2024-01-22 | 359.27 | $349.00 | 9.7M |
| 2024-01-19 | 360.35 | $353.00 | 21428 |
| 2024-01-18 | 361.12 | $351.00 | 12493 |
| 2024-01-17 | 362.19 | $350.00 | 5620 |
| 2024-01-16 | 363.47 | $352.00 | 50874 |
| 2024-01-15 | 364.68 | $362.00 | 13481 |
| 2024-01-12 | 364.96 | $366.00 | 5489 |
| 2024-01-11 | 364.85 | $362.00 | 3407 |
| 2024-01-10 | 365.15 | $362.00 | 3408 |
| 2024-01-09 | 365.48 | $362.00 | 2146 |
| 2024-01-08 | 365.85 | $362.00 | 6840 |
| 2024-01-05 | 366.26 | $363.00 | 4992 |
| 2024-01-04 | 366.60 | $370.00 | 7465 |
| 2024-01-03 | 366.24 | $352.00 | 16111 |
| 2024-01-02 | 367.74 | $364.00 | 10104 |
| 2023-12-29 | 368.13 | $365.00 | 4669 |
| 2023-12-28 | 368.46 | $369.00 | 137 |
| 2023-12-27 | 368.41 | $369.00 | 3646 |
| 2023-12-22 | 368.35 | $369.00 | 5000 |
| 2023-12-21 | 368.28 | $369.00 | 10608 |
| 2023-12-20 | 368.20 | $369.00 | 3137 |
| 2023-12-19 | 368.12 | $365.00 | 15281 |
| 2023-12-18 | 368.44 | $372.00 | 6195 |
| 2023-12-15 | 368.07 | $364.00 | 18406 |
| 2023-12-14 | 368.50 | $365.00 | 16095 |
| 2023-12-13 | 368.87 | $350.00 | 12476 |
| 2023-12-12 | 370.85 | $354.00 | 15186 |
| 2023-12-11 | 372.63 | $368.00 | 8556 |
| 2023-12-08 | 373.11 | $380.00 | 20878 |
| 2023-12-07 | 372.39 | $371.00 | 7464 |
| 2023-12-06 | 372.53 | $373.00 | 15234 |
| 2023-12-05 | 372.48 | $369.00 | 3696 |
| 2023-12-04 | 372.85 | $368.00 | 1301 |
| 2023-12-01 | 373.36 | $352.00 | 14889 |
| 2023-11-30 | 375.61 | $380.00 | 1043 |
| 2023-11-29 | 375.15 | $379.00 | 6260 |
| 2023-11-28 | 374.74 | $378.00 | 774 |
| 2023-11-27 | 374.40 | $378.00 | 11782 |
| 2023-11-24 | 374.02 | $378.00 | 5119 |
| 2023-11-23 | 373.60 | $372.00 | 4682 |
| 2023-11-22 | 373.77 | $388.00 | 3380 |
| 2023-11-21 | 372.27 | $383.00 | 2806 |
| 2023-11-20 | 371.14 | $385.00 | 9416 |
| 2023-11-17 | 369.69 | $376.00 | 5429 |
| 2023-11-16 | 369.02 | $385.00 | 5636 |
| 2023-11-15 | 367.34 | $389.00 | 166026 |
| 2023-11-14 | 365.06 | $388.00 | 39274 |
| 2023-11-13 | 362.64 | $369.00 | 13325 |
| 2023-11-10 | 361.97 | $370.00 | 24171 |
| 2023-11-09 | 361.13 | $364.00 | 42 |
| 2023-11-08 | 360.83 | $363.00 | 5371 |
| 2023-11-07 | 360.60 | $363.00 | 4051 |
| 2023-11-06 | 360.35 | $363.00 | 23007 |
| 2023-11-03 | 360.07 | $352.00 | 15411 |
| 2023-11-02 | 360.92 | $370.00 | 9072 |
| 2023-11-01 | 359.96 | $360.00 | 7890 |
| 2023-10-31 | 359.96 | $371.00 | 1306 |
| 2023-10-30 | 358.79 | $371.00 | 1761 |
| 2023-10-27 | 357.51 | $371.00 | 14487 |
| 2023-10-26 | 356.09 | $371.00 | 11428 |
| 2023-10-25 | 354.52 | $366.00 | 7975 |
| 2023-10-24 | 353.31 | $371.00 | 2810 |
| 2023-10-23 | 351.45 | $371.00 | 8938 |
| 2023-10-20 | 349.39 | $371.00 | 2805 |
| 2023-10-19 | 347.12 | $370.00 | 7546 |
| 2023-10-18 | 344.71 | $370.00 | 24422 |
| 2023-10-17 | 342.04 | $345.00 | 26480 |
| 2023-10-16 | 341.73 | $346.00 | 4833 |
| 2023-10-13 | 341.28 | $345.00 | 6186 |
| 2023-10-12 | 340.89 | $348.00 | 83062 |
| 2023-10-11 | 340.15 | $344.00 | 14060 |
| 2023-10-10 | 339.74 | $344.00 | 33734 |
| 2023-10-09 | 339.29 | $326.00 | 3679 |
| 2023-10-06 | 340.69 | $334.00 | 10108 |
| 2023-10-05 | 341.39 | $336.00 | 7061 |
| 2023-10-04 | 341.96 | $337.00 | 4141 |
| 2023-10-03 | 342.49 | $336.00 | 28320 |
| 2023-10-02 | 343.17 | $337.00 | 5696 |
| 2023-09-29 | 343.82 | $341.00 | 11694 |
| 2023-09-28 | 344.11 | $339.00 | 20539 |
| 2023-09-27 | 344.65 | $334.00 | 1969 |
| 2023-09-26 | 345.77 | $340.00 | 16990 |
| 2023-09-25 | 346.38 | $350.00 | 13736 |
| 2023-09-22 | 346.00 | $333.00 | 9077 |
| 2023-09-21 | 347.37 | $339.00 | 9949 |
| 2023-09-20 | 348.25 | $333.00 | 7348 |
| 2023-09-19 | 349.85 | $337.00 | 6160 |
| 2023-09-18 | 351.21 | $336.00 | 6094 |
| 2023-09-15 | 352.81 | $341.00 | 2259 |
| 2023-09-14 | 354.05 | $335.00 | 24216 |
| 2023-09-13 | 356.06 | $335.00 | 3759 |
| 2023-09-12 | 358.27 | $335.00 | 21090 |
| 2023-09-11 | 360.72 | $335.00 | 15300 |
| 2023-09-08 | 363.43 | $340.00 | 40686 |
| 2023-09-07 | 365.90 | $344.00 | 1117 |
| 2023-09-06 | 368.20 | $338.00 | 30686 |
| 2023-09-05 | 371.38 | $344.00 | 180321 |
| 2023-09-04 | 374.26 | $339.00 | 34022 |
| 2023-09-01 | 377.97 | $342.00 | 28071 |
| 2023-08-31 | 381.76 | $349.00 | 14555 |
| 2023-08-30 | 385.21 | $349.00 | 8236 |
| 2023-08-29 | 389.02 | $349.00 | 188195 |
| 2023-08-25 | 393.23 | $370.00 | 15803 |
| 2023-08-24 | 395.68 | $378.00 | 2578 |
| 2023-08-23 | 397.54 | $385.00 | 7780 |
| 2023-08-22 | 398.86 | $390.00 | 2734 |
| 2023-08-21 | 399.79 | $392.00 | 11252 |
| 2023-08-18 | 400.61 | $396.00 | 30870 |
| 2023-08-17 | 401.10 | $400.00 | 22576 |
| 2023-08-16 | 401.21 | $400.00 | 6101 |
| 2023-08-15 | 401.34 | $398.00 | 143522 |
| 2023-08-14 | 401.69 | $400.00 | 9944 |
| 2023-08-11 | 401.87 | $407.00 | 28420 |
| 2023-08-10 | 401.33 | $410.00 | 14471 |
| 2023-08-09 | 400.42 | $410.00 | 7322 |
| 2023-08-08 | 399.41 | $401.00 | 9266 |
| 2023-08-07 | 399.24 | $410.00 | 78627 |
| 2023-08-04 | 398.11 | $412.00 | 21247 |
| 2023-08-03 | 396.65 | $410.00 | 5637 |
| 2023-08-02 | 395.24 | $402.00 | 7271 |
| 2023-08-01 | 394.53 | $400.00 | 20389 |
| 2023-07-31 | 393.96 | $400.00 | 14666 |
| 2023-07-28 | 393.32 | $390.00 | 3973 |
| 2023-07-27 | 393.67 | $390.00 | 94532 |
| 2023-07-26 | 394.05 | $390.00 | 17292 |
| 2023-07-25 | 394.48 | $390.00 | 57092 |
| 2023-07-24 | 394.95 | $386.00 | 37650 |
| 2023-07-21 | 395.89 | $388.00 | 54812 |
| 2023-07-20 | 396.73 | $390.00 | 1.5M |
| 2023-07-19 | 397.43 | $397.00 | 34182 |
| 2023-07-18 | 397.48 | $400.00 | 24213 |
| 2023-07-17 | 397.21 | $397.00 | 31651 |
| 2023-07-14 | 397.24 | $398.00 | 35521 |
| 2023-07-13 | 397.16 | $398.00 | 30632 |
| 2023-07-12 | 397.07 | $397.00 | 22121 |
| 2023-07-11 | 397.07 | $394.00 | 7691 |
| 2023-07-10 | 397.40 | $400.00 | 34532 |
| 2023-07-07 | 397.12 | $404.00 | 8998 |
| 2023-07-06 | 396.40 | $398.00 | 4084 |
| 2023-07-05 | 396.23 | $390.00 | 14486 |
| 2023-07-04 | 396.89 | $392.00 | 21386 |
| 2023-07-03 | 397.40 | $396.00 | 5324 |
| 2023-06-30 | 397.55 | $394.00 | 7173 |
| 2023-06-29 | 397.92 | $396.00 | 5607 |
| 2023-06-28 | 398.13 | $396.00 | 861 |
| 2023-06-27 | 398.35 | $400.00 | 12954 |
| 2023-06-26 | 398.18 | $400.00 | 22372 |
| 2023-06-23 | 397.99 | $406.00 | 9987 |
| 2023-06-22 | 397.14 | $404.00 | 9807 |
| 2023-06-21 | 396.42 | $419.00 | 55922 |
| 2023-06-20 | 394.04 | $418.00 | 9514 |
| 2023-06-19 | 391.52 | $410.00 | 263268 |
| 2023-06-16 | 389.58 | $410.00 | 52415 |
| 2023-06-15 | 387.43 | $418.00 | 55120 |
| 2023-06-14 | 384.21 | $408.00 | 283298 |
| 2023-06-13 | 381.70 | $406.00 | 2253 |
| 2023-06-12 | 379.15 | $392.00 | 25443 |
| 2023-06-09 | 377.79 | $392.00 | 10533 |
| 2023-06-08 | 376.30 | $393.00 | 157582 |
| 2023-06-07 | 374.54 | $375.00 | 350 |
| 2023-06-06 | 374.49 | $377.00 | 1000 |
| 2023-06-05 | 374.23 | $377.00 | 5257 |
| 2023-06-02 | 373.94 | $380.00 | 19935 |
| 2023-06-01 | 373.30 | $378.00 | 41 |
| 2023-05-31 | 372.80 | $378.00 | 727 |
| 2023-05-30 | 372.26 | $380.00 | 316172 |
| 2023-05-26 | 371.44 | $378.00 | 106856 |
| 2023-05-25 | 370.75 | $366.00 | 18285 |
| 2023-05-24 | 371.25 | $374.00 | 1531 |
| 2023-05-23 | 370.96 | $374.00 | 8143 |
| 2023-05-22 | 370.64 | $377.00 | 2122 |
| 2023-05-19 | 369.97 | $377.00 | 528 |
| 2023-05-18 | 369.23 | $375.00 | 8635 |
| 2023-05-17 | 368.62 | $377.00 | 5106 |
| 2023-05-16 | 367.74 | $377.00 | 994 |
| 2023-05-15 | 366.77 | $376.00 | 44988 |
| 2023-05-12 | 365.80 | $374.00 | 215683 |
| 2023-05-11 | 364.93 | $372.00 | 671410 |
| 2023-05-10 | 364.19 | $372.00 | 12332 |
| 2023-05-09 | 363.37 | $372.00 | 18712 |
| 2023-05-05 | 362.46 | $374.00 | 5312 |
| 2023-05-04 | 361.24 | $368.00 | 673 |
| 2023-05-03 | 360.53 | $368.00 | 2833 |
| 2023-05-02 | 359.74 | $375.00 | 5637 |
| 2023-04-28 | 358.14 | $374.00 | 277021 |
| 2023-04-27 | 356.47 | $368.00 | 135 |
| 2023-04-26 | 355.25 | $368.00 | 7343 |
| 2023-04-25 | 353.91 | $366.00 | 276 |
| 2023-04-24 | 352.64 | $369.00 | 11039 |
| 2023-04-21 | 350.92 | $369.00 | 24691 |
| 2023-04-20 | 349.01 | $360.00 | 158889 |
| 2023-04-19 | 347.86 | $360.00 | 12505 |
| 2023-04-18 | 346.58 | $354.00 | 1842 |
| 2023-04-17 | 345.80 | $347.00 | 3450 |
| 2023-04-14 | 345.67 | $356.00 | 9008 |
| 2023-04-13 | 344.59 | $347.00 | 8576 |
| 2023-04-12 | 344.33 | $347.00 | 3144 |
| 2023-04-11 | 344.05 | $347.00 | 1632 |
| 2023-04-06 | 343.74 | $346.00 | 6630 |
| 2023-04-05 | 343.50 | $332.00 | 1453 |
| 2023-04-04 | 344.71 | $347.00 | 100 |
| 2023-04-03 | 344.47 | $342.00 | 3178 |
| 2023-03-31 | 344.73 | $345.00 | 5395 |
| 2023-03-30 | 344.70 | $336.00 | 2842 |
| 2023-03-29 | 345.62 | $332.00 | 213212 |
| 2023-03-28 | 347.05 | $330.00 | 3838 |
| 2023-03-27 | 348.85 | $342.00 | 2340 |
| 2023-03-24 | 349.57 | $352.00 | 842 |
| 2023-03-23 | 349.31 | $330.00 | 52423 |
| 2023-03-22 | 351.35 | $345.00 | 384853 |
| 2023-03-21 | 352.02 | $345.00 | 574 |
| 2023-03-20 | 352.75 | $334.00 | 4502 |
| 2023-03-17 | 354.73 | $340.00 | 76954 |
| 2023-03-16 | 356.28 | $344.00 | 40058 |
| 2023-03-15 | 357.57 | $352.00 | 1945 |
| 2023-03-14 | 358.16 | $352.00 | 544 |
| 2023-03-13 | 358.81 | $344.00 | 11755 |
| 2023-03-10 | 360.36 | $344.00 | 6931 |
| 2023-03-09 | 362.09 | $347.00 | 2543 |
| 2023-03-08 | 363.68 | $352.00 | 9658 |
| 2023-03-07 | 364.90 | $332.00 | 35433 |
| 2023-03-06 | 368.37 | $355.00 | 6495 |
| 2023-03-03 | 369.78 | $368.00 | 200139 |
| 2023-03-02 | 369.96 | $360.00 | 83641 |
| 2023-03-01 | 371.01 | $374.00 | 3344 |
| 2023-02-28 | 370.70 | $369.00 | 5681 |
| 2023-02-27 | 370.87 | $380.00 | 19159 |
| 2023-02-24 | 369.91 | $380.00 | 2026 |
| 2023-02-23 | 368.85 | $373.00 | 4037 |
| 2023-02-22 | 368.42 | $370.00 | 3500 |
| 2023-02-21 | 368.25 | $375.00 | 103128 |
| 2023-02-20 | 367.54 | $365.00 | 5437 |
| 2023-02-17 | 367.81 | $370.00 | 6882 |
| 2023-02-16 | 367.57 | $375.00 | 10325 |
| 2023-02-15 | 366.79 | $370.00 | 2685 |
| 2023-02-14 | 366.46 | $375.00 | 559 |
| 2023-02-13 | 365.56 | $375.00 | 604 |
| 2023-02-10 | 364.56 | $370.00 | 650 |
| 2023-02-09 | 363.99 | $375.00 | 978 |
| 2023-02-08 | 362.83 | $375.00 | 3206 |
| 2023-02-07 | 361.55 | $375.00 | 3334 |
| 2023-02-06 | 360.13 | $375.00 | 240333 |
| 2023-02-03 | 358.57 | $370.00 | 97886 |
| 2023-02-02 | 357.36 | $362.00 | 16394 |
| 2023-02-01 | 356.88 | $363.00 | 1606 |
| 2023-01-31 | 356.23 | $362.00 | 718 |
| 2023-01-30 | 355.63 | $362.00 | 2043 |
| 2023-01-27 | 354.95 | $359.00 | 21739 |
| 2023-01-26 | 354.53 | $364.00 | 5134 |
| 2023-01-25 | 353.53 | $358.00 | 459 |
| 2023-01-24 | 353.06 | $358.00 | 26 |
| 2023-01-23 | 352.54 | $357.00 | 652 |
| 2023-01-20 | 352.07 | $358.00 | 10506 |
| 2023-01-19 | 351.45 | $355.00 | 7247 |
| 2023-01-18 | 351.07 | $358.00 | 3989 |
| 2023-01-17 | 350.34 | $352.00 | 1120 |
| 2023-01-16 | 350.17 | $350.00 | 1404 |
| 2023-01-13 | 350.19 | $360.00 | 2558 |
| 2023-01-12 | 349.15 | $350.00 | 1508 |
| 2023-01-11 | 349.07 | $350.00 | 10 |
| 2023-01-10 | 348.97 | $344.00 | 5 |
| 2023-01-09 | 349.49 | $348.00 | 18354 |
| 2023-01-06 | 349.65 | $346.00 | 242 |
| 2023-01-05 | 350.03 | $350.00 | 696 |
| 2023-01-04 | 350.03 | $345.00 | 24736 |
| 2023-01-03 | 350.56 | $348.00 | 6971 |
| 2022-12-30 | 350.83 | $346.00 | 2952 |
| 2022-12-29 | 351.34 | $354.00 | 226 |
| 2022-12-28 | 351.06 | $356.00 | 547 |
| 2022-12-23 | 350.54 | $354.00 | 1500 |
| 2022-12-22 | 350.18 | $354.00 | 43233 |
| 2022-12-21 | 349.78 | $354.00 | 307 |
| 2022-12-20 | 349.33 | $356.00 | 4624 |
| 2022-12-19 | 348.63 | $357.00 | 417 |
| 2022-12-16 | 347.75 | $352.00 | 2112 |
| 2022-12-15 | 347.30 | $347.00 | 543 |
| 2022-12-14 | 347.34 | $348.00 | 1385 |
| 2022-12-13 | 347.27 | $346.00 | 2227 |
| 2022-12-12 | 347.40 | $350.00 | 1929 |
| 2022-12-09 | 347.12 | $348.00 | 4394 |
| 2022-12-08 | 347.03 | $350.00 | 279 |
| 2022-12-07 | 346.72 | $351.00 | 14149 |
| 2022-12-06 | 346.27 | $348.00 | 13153 |
| 2022-12-05 | 346.09 | $348.00 | 2980 |
| 2022-12-02 | 345.89 | $356.00 | 2588 |
| 2022-12-01 | 344.82 | $346.00 | 2197 |
| 2022-11-30 | 344.70 | $355.00 | 1315 |
| 2022-11-29 | 343.61 | $355.00 | 3 |
| 2022-11-28 | 342.41 | $352.00 | 12738 |
| 2022-11-25 | 341.41 | $354.00 | 97699 |
| 2022-11-24 | 340.08 | $340.00 | 3404 |
| 2022-11-23 | 340.09 | $354.00 | 1373 |
| 2022-11-22 | 338.62 | $357.00 | 5834 |
| 2022-11-21 | 336.69 | $350.00 | 3.1M |
| 2022-11-18 | 335.29 | $357.00 | 2991 |
| 2022-11-17 | 333.00 | $358.00 | 10751 |
| 2022-11-16 | 330.37 | $360.00 | 110186 |
| 2022-11-15 | 327.25 | $354.00 | 3269 |
| 2022-11-14 | 324.44 | $346.00 | 560 |
| 2022-11-11 | 322.17 | $340.00 | 8554 |
| 2022-11-10 | 320.29 | $341.00 | 5091 |
| 2022-11-09 | 318.11 | $338.00 | 105710 |
| 2022-11-08 | 316.02 | $338.00 | 12594 |
| 2022-11-07 | 313.70 | $320.00 | 4576 |
| 2022-11-04 | 313.04 | $318.00 | 2876 |
| 2022-11-03 | 312.52 | $318.00 | 1176 |
| 2022-11-02 | 311.94 | $318.00 | 55 |
| 2022-11-01 | 311.30 | $318.00 | 504 |
| 2022-10-31 | 310.60 | $318.00 | 3367 |
| 2022-10-28 | 309.82 | $318.00 | 4123 |
| 2022-10-27 | 308.96 | $326.00 | 6107 |
| 2022-10-26 | 307.17 | $311.00 | 7076 |
| 2022-10-25 | 306.76 | $313.00 | 6138 |
| 2022-10-24 | 306.11 | $313.00 | 5200 |
| 2022-10-21 | 305.38 | $313.00 | 13 |
| 2022-10-20 | 304.58 | $308.00 | 1010 |
| 2022-10-19 | 304.22 | $312.00 | 4891 |
| 2022-10-18 | 303.40 | $312.00 | 6003 |
| 2022-10-17 | 302.49 | $307.00 | 114921 |
| 2022-10-14 | 302.02 | $310.00 | 921 |
| 2022-10-13 | 301.18 | $309.00 | 269 |
| 2022-10-12 | 300.36 | $310.00 | 435 |
| 2022-10-11 | 299.34 | $310.00 | 14281 |
| 2022-10-10 | 298.22 | $314.00 | 2880 |
| 2022-10-07 | 296.56 | $308.00 | 53482 |
| 2022-10-06 | 295.35 | $279.00 | 6605 |
| 2022-10-05 | 297.07 | $285.00 | 1656 |
| 2022-10-04 | 298.34 | $285.00 | 776 |
| 2022-10-03 | 299.75 | $285.00 | 6300 |
| 2022-09-30 | 301.30 | $279.00 | 30433 |
| 2022-09-29 | 303.65 | $281.00 | 4322 |
| 2022-09-28 | 306.03 | $287.00 | 3839 |
| 2022-09-27 | 308.04 | $288.00 | 9684 |
| 2022-09-26 | 310.15 | $289.00 | 48778 |
| 2022-09-23 | 312.37 | $308.00 | 14232 |
| 2022-09-22 | 312.83 | $315.00 | 23700 |
| 2022-09-21 | 312.60 | $314.00 | 4114 |
| 2022-09-20 | 312.46 | $302.00 | 704 |
| 2022-09-16 | 313.56 | $313.00 | 2967 |
| 2022-09-15 | 313.62 | $300.00 | 3518 |
| 2022-09-14 | 315.05 | $306.00 | 2780 |
| 2022-09-13 | 316.00 | $314.00 | 6526 |
| 2022-09-12 | 316.21 | $318.00 | 2502 |
| 2022-09-09 | 316.03 | $310.00 | 4891 |
| 2022-09-08 | 316.66 | $314.00 | 17543 |
| 2022-09-07 | 316.94 | $318.00 | 3820 |
| 2022-09-06 | 316.83 | $315.00 | 1467 |
| 2022-09-05 | 317.02 | $313.00 | 6009 |
| 2022-09-02 | 317.44 | $312.00 | 292 |
| 2022-09-01 | 318.02 | $312.00 | 8355 |
| 2022-08-31 | 318.65 | $316.00 | 8824 |
| 2022-08-30 | 318.93 | $319.00 | 2377 |
| 2022-08-26 | 318.92 | $331.00 | 13031 |
| 2022-08-25 | 317.65 | $324.00 | 3703 |
| 2022-08-24 | 316.98 | $324.00 | 6329 |
| 2022-08-23 | 316.24 | $320.00 | 5866 |
| 2022-08-22 | 315.85 | $321.00 | 15602 |
| 2022-08-19 | 315.30 | $322.00 | 11804 |
| 2022-08-18 | 314.60 | $324.00 | 541026 |
| 2022-08-17 | 313.61 | $320.00 | 20661 |
| 2022-08-16 | 312.94 | $320.00 | 278887 |
| 2022-08-15 | 312.19 | $308.00 | 7416 |
| 2022-08-12 | 312.63 | $309.00 | 10665 |
| 2022-08-11 | 313.02 | $305.00 | 19087 |
| 2022-08-10 | 313.86 | $299.00 | 5296 |
| 2022-08-09 | 315.42 | $303.00 | 9618 |
| 2022-08-08 | 316.73 | $313.00 | 6440 |
| 2022-08-05 | 317.13 | $303.00 | 17945 |
| 2022-08-04 | 318.61 | $304.00 | 17921 |
| 2022-08-03 | 320.15 | $319.00 | 142 |
| 2022-08-02 | 320.27 | $310.00 | 10968 |
| 2022-08-01 | 321.35 | $320.00 | 2664 |
| 2022-07-29 | 321.50 | $320.00 | 4929 |
| 2022-07-28 | 321.65 | $323.00 | 5427 |
| 2022-07-27 | 321.51 | $321.00 | 17474 |
| 2022-07-26 | 321.56 | $313.00 | 4840 |
| 2022-07-25 | 322.47 | $317.00 | 14098 |
| 2022-07-22 | 323.04 | $313.00 | 5316 |
| 2022-07-21 | 324.10 | $316.00 | 28824 |
| 2022-07-20 | 324.95 | $332.00 | 21884 |
| 2022-07-19 | 324.21 | $330.00 | 1846 |
| 2022-07-18 | 323.60 | $330.00 | 21288 |
| 2022-07-15 | 322.93 | $320.00 | 178109 |
| 2022-07-14 | 323.23 | $327.00 | 12266 |
| 2022-07-13 | 322.84 | $324.00 | 298 |
| 2022-07-12 | 322.72 | $323.00 | 4727 |
| 2022-07-11 | 322.69 | $324.00 | 9156 |
| 2022-07-08 | 322.55 | $324.00 | 311 |
| 2022-07-07 | 322.39 | $324.00 | 59365 |
| 2022-07-06 | 322.23 | $328.00 | 1284 |
| 2022-07-05 | 321.62 | $323.00 | 550 |
| 2022-07-04 | 321.47 | $330.00 | 7376 |
| 2022-07-01 | 320.57 | $320.00 | 1 |
| 2022-06-30 | 320.63 | $320.00 | 2793 |
| 2022-06-29 | 320.70 | $324.00 | 11750 |
| 2022-06-28 | 320.35 | $318.00 | 16137 |
| 2022-06-27 | 320.60 | $322.00 | 2038 |
| 2022-06-24 | 320.45 | $326.00 | 10778 |
| 2022-06-23 | 319.87 | $324.00 | 30389 |
| 2022-06-22 | 319.44 | $341.00 | 26477 |
| 2022-06-21 | 317.17 | $342.00 | 44193 |
| 2022-06-20 | 314.55 | $346.00 | 58789 |
| 2022-06-17 | 311.24 | $340.00 | 92969 |
| 2022-06-16 | 308.22 | $332.00 | 27295 |
| 2022-06-15 | 305.71 | $324.00 | 532617 |
| 2022-06-14 | 303.79 | $290.00 | 3500 |
| 2022-06-13 | 305.24 | $290.00 | 41195 |
| 2022-06-10 | 306.84 | $300.00 | 37718 |
| 2022-06-09 | 307.56 | $305.00 | 3214 |
| 2022-06-08 | 307.83 | $301.00 | 5607 |
| 2022-06-07 | 308.55 | $301.00 | 8000 |
| 2022-06-06 | 309.35 | $302.00 | 10465 |
| 2022-06-01 | 310.12 | $308.00 | 1131 |
| 2022-05-31 | 310.34 | $303.00 | 600 |
| 2022-05-30 | 311.11 | $305.00 | 46943 |
| 2022-05-27 | 311.76 | $305.00 | 16825 |
| 2022-05-26 | 312.47 | $305.00 | 1588 |
| 2022-05-25 | 313.26 | $305.00 | 7958 |
| 2022-05-24 | 314.12 | $305.00 | 6882 |
| 2022-05-23 | 315.08 | $306.00 | 60 |
| 2022-05-20 | 316.04 | $305.00 | 13905 |
| 2022-05-19 | 317.20 | $308.00 | 6344 |
| 2022-05-18 | 318.17 | $320.00 | 6440 |
| 2022-05-17 | 317.98 | $320.00 | 6095 |
| 2022-05-16 | 317.77 | $320.00 | 4912 |
| 2022-05-13 | 317.53 | $320.00 | 3729 |
| 2022-05-12 | 317.27 | $320.00 | 8078 |
| 2022-05-11 | 316.98 | $314.00 | 10677 |
| 2022-05-10 | 317.30 | $316.00 | 10334 |
| 2022-05-09 | 317.44 | $316.00 | 10968 |
| 2022-05-06 | 317.59 | $318.00 | 16311 |
| 2022-05-05 | 317.54 | $316.00 | 29800 |
| 2022-05-04 | 317.71 | $321.00 | 72111 |
| 2022-05-03 | 317.36 | $320.00 | 20128 |
| 2022-04-29 | 317.08 | $322.00 | 3311 |
| 2022-04-28 | 316.56 | $323.00 | 1693 |
| 2022-04-27 | 315.89 | $322.00 | 382 |
| 2022-04-26 | 315.24 | $320.00 | 10324 |
| 2022-04-25 | 314.74 | $328.00 | 4194 |
| 2022-04-22 | 313.34 | $322.00 | 11500 |
| 2022-04-21 | 312.43 | $321.00 | 500 |
| 2022-04-20 | 311.53 | $314.00 | 33554 |
| 2022-04-19 | 311.27 | $316.00 | 100 |
| 2022-04-14 | 310.77 | $318.00 | 1081 |
| 2022-04-13 | 310.01 | $320.00 | 2062 |
| 2022-04-12 | 308.96 | $318.00 | 3366 |
| 2022-04-11 | 308.01 | $312.00 | 11318 |
| 2022-04-08 | 307.59 | $313.00 | 8765 |
| 2022-04-07 | 307.02 | $313.00 | 20642 |
| 2022-04-06 | 306.39 | $302.00 | 24597 |
| 2022-04-05 | 306.86 | $302.00 | 11453 |
| 2022-04-04 | 307.37 | $301.00 | 7430 |
| 2022-04-01 | 308.04 | $301.00 | 37899 |
| 2022-03-31 | 308.78 | $299.00 | 20891 |
| 2022-03-30 | 309.81 | $288.00 | 37540 |
| 2022-03-29 | 312.10 | $299.00 | 40658 |
| 2022-03-28 | 313.48 | $301.00 | 24538 |
| 2022-03-25 | 314.80 | $302.00 | 32836 |
| 2022-03-24 | 316.14 | $297.00 | 8700 |
| 2022-03-23 | 318.16 | $295.00 | 26123 |
| 2022-03-22 | 320.60 | $312.00 | 79 |
| 2022-03-21 | 321.50 | $303.00 | 21978 |
| 2022-03-18 | 323.45 | $310.00 | 3148 |
| 2022-03-17 | 324.86 | $313.00 | 50409 |
| 2022-03-16 | 326.11 | $312.00 | 13929 |
| 2022-03-15 | 327.60 | $314.00 | 3767 |
| 2022-03-14 | 329.03 | $310.00 | 8837 |
| 2022-03-11 | 331.03 | $310.00 | 11330 |
| 2022-03-10 | 333.25 | $310.00 | 28119 |
| 2022-03-09 | 335.69 | $310.00 | 9896 |
| 2022-03-08 | 338.40 | $308.00 | 1000 |
| 2022-03-07 | 341.60 | $307.00 | 56498 |
| 2022-03-04 | 345.24 | $333.00 | 7125 |
| 2022-03-03 | 346.53 | $345.00 | 2786 |
| 2022-03-02 | 346.69 | $337.00 | 1429 |
| 2022-03-01 | 347.71 | $337.00 | 72 |
| 2022-02-28 | 348.84 | $336.00 | 14590 |
| 2022-02-25 | 350.19 | $340.00 | 285 |
| 2022-02-24 | 351.26 | $341.00 | 9221 |
| 2022-02-23 | 352.34 | $351.00 | 9832 |
| 2022-02-22 | 352.48 | $352.00 | 10732 |
| 2022-02-21 | 352.53 | $346.00 | 11632 |
| 2022-02-18 | 353.22 | $346.00 | 6660 |
| 2022-02-17 | 353.98 | $351.00 | 1688 |
| 2022-02-16 | 354.29 | $350.00 | 971 |
| 2022-02-15 | 354.74 | $354.00 | 851 |
| 2022-02-14 | 354.82 | $350.00 | 4122 |
| 2022-02-11 | 355.33 | $353.00 | 1044 |
| 2022-02-10 | 355.57 | $351.00 | 1296 |
| 2022-02-09 | 356.05 | $354.00 | 2500 |
| 2022-02-08 | 356.27 | $354.00 | 828 |
| 2022-02-07 | 356.51 | $357.00 | 6957 |
| 2022-02-04 | 356.46 | $354.00 | 158 |
| 2022-02-03 | 356.72 | $356.00 | 834 |
| 2022-02-02 | 356.79 | $354.00 | 15239 |
| 2022-02-01 | 357.08 | $354.00 | 1420 |
| 2022-01-31 | 357.41 | $351.00 | 6041 |
| 2022-01-28 | 358.08 | $354.00 | 49600 |
| 2022-01-27 | 358.51 | $347.00 | 26994 |
| 2022-01-26 | 359.72 | $354.00 | 4603 |
| 2022-01-25 | 360.33 | $345.00 | 8407 |
| 2022-01-24 | 361.94 | $354.00 | 19544 |
| 2022-01-21 | 362.78 | $353.00 | 38746 |
| 2022-01-20 | 363.81 | $358.00 | 5454 |
| 2022-01-19 | 364.42 | $363.00 | 22177 |
| 2022-01-18 | 364.57 | $368.00 | 44094 |
| 2022-01-17 | 364.20 | $367.00 | 25049 |
| 2022-01-14 | 363.91 | $362.00 | 3122 |
| 2022-01-13 | 364.11 | $367.00 | 18381 |
| 2022-01-12 | 363.81 | $372.00 | 2989 |
| 2022-01-11 | 362.95 | $372.00 | 18589 |
| 2022-01-10 | 361.99 | $374.00 | 1557 |
| 2022-01-07 | 360.73 | $374.00 | 4036 |
| 2022-01-06 | 359.33 | $361.00 | 65831 |
| 2022-01-05 | 359.16 | $358.00 | 50821 |
| 2022-01-04 | 359.28 | $358.00 | 35811 |
| 2021-12-31 | 359.41 | $358.00 | 5686 |
| 2021-12-30 | 359.56 | $358.00 | 233 |
| 2021-12-29 | 359.72 | $358.00 | 1502 |
| 2021-12-24 | 359.91 | $361.00 | 1000 |
| 2021-12-23 | 359.79 | $356.00 | 5000 |
| 2021-12-22 | 360.19 | $352.00 | 307 |
| 2021-12-21 | 361.05 | $359.00 | 5000 |
| 2021-12-20 | 361.27 | $357.00 | 2775 |
| 2021-12-17 | 361.72 | $359.00 | 6100 |
| 2021-12-16 | 362.00 | $358.00 | 1960 |
| 2021-12-15 | 362.43 | $358.00 | 27733 |
| 2021-12-14 | 362.89 | $359.00 | 586 |
| 2021-12-13 | 363.30 | $354.00 | 22490 |
| 2021-12-10 | 364.28 | $361.00 | 500 |
| 2021-12-09 | 364.63 | $361.00 | 1 |
| 2021-12-08 | 365.01 | $354.00 | 31212 |
| 2021-12-07 | 366.17 | $368.00 | 13551 |
| 2021-12-06 | 365.97 | $366.00 | 10362 |
| 2021-12-03 | 365.97 | $368.00 | 961 |
| 2021-12-02 | 365.76 | $368.00 | 11751 |
| 2021-12-01 | 365.52 | $368.00 | 22542 |
| 2021-11-30 | 365.26 | $366.00 | 279 |
| 2021-11-29 | 365.18 | $356.00 | 2051 |
| 2021-11-26 | 366.15 | $369.00 | 2861 |
| 2021-11-25 | 365.85 | $371.00 | 2300 |
| 2021-11-24 | 365.30 | $366.00 | 6036 |
| 2021-11-23 | 365.23 | $364.00 | 2699 |
| 2021-11-22 | 365.36 | $367.00 | 21247 |
| 2021-11-19 | 365.19 | $363.00 | 3000 |
| 2021-11-18 | 365.42 | $365.00 | 18682 |
| 2021-11-17 | 365.46 | $371.00 | 18882 |
| 2021-11-16 | 364.88 | $373.00 | 6850 |
| 2021-11-15 | 364.02 | $370.00 | 2053 |
| 2021-11-12 | 363.39 | $374.00 | 109134 |
| 2021-11-11 | 362.28 | $372.00 | 4708 |
| 2021-11-10 | 361.25 | $360.00 | 2045 |
| 2021-11-09 | 361.39 | $362.00 | 187 |
| 2021-11-08 | 361.32 | $356.00 | 2 |
| 2021-11-05 | 361.88 | $356.00 | 636 |
| 2021-11-04 | 362.50 | $359.00 | 19923 |
| 2021-11-03 | 362.87 | $366.00 | 1811 |
| 2021-11-02 | 362.54 | $363.00 | 65894 |
| 2021-11-01 | 362.49 | $368.00 | 1332 |
| 2021-10-29 | 361.91 | $360.00 | 33540 |
| 2021-10-28 | 362.11 | $372.00 | 8542 |
| 2021-10-27 | 361.07 | $356.00 | 634 |
| 2021-10-26 | 361.61 | $353.00 | 2000 |
| 2021-10-25 | 362.51 | $355.00 | 14903 |
| 2021-10-22 | 363.30 | $360.00 | 10500 |
| 2021-10-21 | 363.65 | $360.00 | 2774 |
| 2021-10-20 | 364.04 | $370.00 | 13141 |
| 2021-10-19 | 363.41 | $368.00 | 4500 |
| 2021-10-18 | 362.92 | $370.00 | 8698 |
| 2021-10-15 | 362.18 | $380.00 | 12454 |
| 2021-10-14 | 360.30 | $365.00 | 61918 |
| 2021-10-13 | 359.81 | $366.00 | 7413 |
| 2021-10-12 | 359.16 | $354.00 | 18717 |
| 2021-10-11 | 359.70 | $350.00 | 86492 |
| 2021-10-08 | 360.72 | $356.00 | 7492 |
| 2021-10-07 | 361.22 | $347.00 | 2025 |
| 2021-10-06 | 362.71 | $354.00 | 5311 |
| 2021-10-05 | 363.63 | $354.00 | 23476 |
| 2021-10-04 | 364.65 | $344.00 | 67482 |
| 2021-10-01 | 366.82 | $356.00 | 24702 |
| 2021-09-30 | 367.96 | $352.00 | 1877 |
| 2021-09-29 | 369.64 | $350.00 | 163497 |
| 2021-09-28 | 371.70 | $360.00 | 221 |
| 2021-09-27 | 372.94 | $362.00 | 2329 |
| 2021-09-24 | 374.09 | $366.00 | 5871 |
| 2021-09-23 | 374.94 | $370.00 | 4100 |
| 2021-09-22 | 375.46 | $370.00 | 8573 |
| 2021-09-21 | 376.03 | $374.00 | 2222 |
| 2021-09-20 | 376.25 | $378.00 | 9167 |
| 2021-09-17 | 376.06 | $373.00 | 5908 |
| 2021-09-16 | 376.39 | $373.00 | 5253 |
| 2021-09-15 | 376.74 | $378.00 | 4598 |
| 2021-09-14 | 376.61 | $373.00 | 2721 |
| 2021-09-13 | 376.99 | $373.00 | 26873 |
| 2021-09-10 | 377.41 | $376.00 | 47502 |
| 2021-09-09 | 377.56 | $367.00 | 54 |
| 2021-09-08 | 378.67 | $367.00 | 1593 |
| 2021-09-07 | 379.90 | $376.00 | 4724 |
| 2021-09-06 | 380.31 | $380.00 | 5255 |
| 2021-09-03 | 380.34 | $375.00 | 4249 |
| 2021-09-02 | 380.90 | $376.00 | 288 |
| 2021-09-01 | 381.42 | $375.00 | 179417 |
| 2021-08-31 | 382.09 | $372.00 | 38357 |
| 2021-08-27 | 383.16 | $373.00 | 7795 |
| 2021-08-26 | 384.23 | $372.00 | 22804 |
| 2021-08-25 | 385.51 | $372.00 | 2647 |
| 2021-08-24 | 386.94 | $372.00 | 31796 |
| 2021-08-23 | 388.51 | $370.00 | 9083 |
| 2021-08-20 | 390.46 | $372.00 | 3623 |
| 2021-08-19 | 392.40 | $376.00 | 41617 |
| 2021-08-18 | 394.13 | $388.00 | 10026 |
| 2021-08-17 | 394.77 | $389.00 | 11497 |
| 2021-08-16 | 395.38 | $387.00 | 3838 |
| 2021-08-13 | 396.26 | $392.00 | 26 |
| 2021-08-12 | 396.71 | $390.00 | 1000 |
| 2021-08-11 | 397.41 | $396.00 | 48 |
| 2021-08-10 | 397.56 | $392.00 | 9061 |
| 2021-08-09 | 398.15 | $393.00 | 9003 |
| 2021-08-06 | 398.69 | $410.00 | 11683 |
| 2021-08-05 | 397.50 | $389.00 | 92 |
| 2021-08-04 | 398.39 | $395.00 | 622 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
320.32
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
236.12
Average
321.98
Maximum
403.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 320.32 | $293.00 | 518849 |
| 2026-07-30 | 323.50 | $306.00 | 22334 |
| 2026-07-29 | 325.58 | $322.00 | 12665 |
| 2026-07-28 | 326.17 | $316.00 | 13853 |
| 2026-07-27 | 327.37 | $312.00 | 21614 |
| 2026-07-24 | 329.00 | $311.00 | 51630 |
| 2026-07-23 | 330.85 | $326.00 | 55519 |
| 2026-07-22 | 331.29 | $336.00 | 90551 |
| 2026-07-21 | 330.73 | $338.00 | 78807 |
| 2026-07-20 | 329.97 | $330.00 | 77150 |
| 2026-07-17 | 329.96 | $328.00 | 109814 |
| 2026-07-16 | 330.15 | $336.00 | 82511 |
| 2026-07-15 | 329.57 | $330.00 | 56668 |
| 2026-07-14 | 329.55 | $330.00 | 48192 |
| 2026-07-13 | 329.51 | $329.00 | 62876 |
| 2026-07-10 | 329.55 | $326.00 | 4901 |
| 2026-07-09 | 329.87 | $330.50 | 61143 |
| 2026-07-08 | 329.68 | $327.00 | 40960 |
| 2026-07-07 | 329.79 | $326.00 | 47549 |
| 2026-07-06 | 329.96 | $338.00 | 89162 |
| 2026-07-03 | 328.90 | $330.00 | 16677 |
| 2026-07-02 | 328.55 | $334.00 | 36959 |
| 2026-07-01 | 327.79 | $331.00 | 28340 |
| 2026-06-30 | 327.01 | $324.00 | 10692 |
| 2026-06-29 | 326.64 | $321.00 | 44258 |
| 2026-06-26 | 326.31 | $338.00 | 5920 |
| 2026-06-25 | 324.04 | $330.00 | 58851 |
| 2026-06-24 | 322.21 | $327.00 | 42302 |
| 2026-06-23 | 320.39 | $334.00 | 10448 |
| 2026-06-22 | 317.55 | $328.00 | 67578 |
| 2026-06-19 | 314.97 | $330.00 | 624732 |
| 2026-06-18 | 311.88 | $336.00 | 33859 |
| 2026-06-17 | 307.90 | $326.00 | 545339 |
| 2026-06-16 | 304.57 | $326.00 | 39151 |
| 2026-06-15 | 300.92 | $327.00 | 24648 |
| 2026-06-12 | 296.90 | $322.00 | 23190 |
| 2026-06-11 | 293.08 | $316.00 | 4047 |
| 2026-06-10 | 289.56 | $319.00 | 4637 |
| 2026-06-09 | 285.48 | $319.00 | 6693 |
| 2026-06-08 | 281.11 | $318.00 | 14047 |
| 2026-06-05 | 276.59 | $321.00 | 69674 |
| 2026-06-04 | 271.50 | $327.00 | 84243 |
| 2026-06-03 | 265.54 | $269.00 | 1879 |
| 2026-06-02 | 265.09 | $268.00 | 7502 |
| 2026-06-01 | 264.73 | $270.00 | 873 |
| 2026-05-29 | 264.17 | $270.00 | 3745 |
| 2026-05-28 | 263.60 | $262.50 | 685 |
| 2026-05-27 | 263.77 | $268.00 | 20758 |
| 2026-05-26 | 263.40 | $261.50 | 13767 |
| 2026-05-22 | 263.64 | $262.00 | 5409 |
| 2026-05-21 | 263.84 | $264.00 | 24388 |
| 2026-05-20 | 263.85 | $269.00 | 3410 |
| 2026-05-19 | 263.35 | $261.00 | 1393 |
| 2026-05-18 | 263.57 | $260.00 | 3807 |
| 2026-05-15 | 263.85 | $267.00 | 7162 |
| 2026-05-14 | 263.39 | $266.00 | 2523 |
| 2026-05-13 | 262.93 | $260.00 | 7112 |
| 2026-05-12 | 263.00 | $260.00 | 187 |
| 2026-05-11 | 263.02 | $258.00 | 8359 |
| 2026-05-08 | 263.12 | $267.00 | 1732 |
| 2026-05-07 | 262.22 | $260.50 | 3835 |
| 2026-05-06 | 261.84 | $266.00 | 50070 |
| 2026-05-05 | 260.79 | $264.00 | 4788 |
| 2026-05-01 | 259.80 | $268.00 | 6490 |
| 2026-04-30 | 258.27 | $268.00 | 6316 |
| 2026-04-29 | 256.58 | $268.00 | 3632 |
| 2026-04-28 | 254.73 | $268.00 | 17139 |
| 2026-04-27 | 252.70 | $264.00 | 3642 |
| 2026-04-24 | 250.86 | $260.00 | 4595 |
| 2026-04-23 | 249.26 | $264.00 | 3072 |
| 2026-04-22 | 247.11 | $264.00 | 13258 |
| 2026-04-21 | 244.78 | $260.00 | 13230 |
| 2026-04-20 | 242.70 | $255.00 | 2771 |
| 2026-04-17 | 241.11 | $251.50 | 7555 |
| 2026-04-16 | 239.88 | $250.00 | 16039 |
| 2026-04-15 | 238.83 | $248.00 | 2734 |
| 2026-04-14 | 238.01 | $250.00 | 4675 |
| 2026-04-13 | 237.04 | $250.00 | 53473 |
| 2026-04-10 | 236.12 | $235.00 | 3721 |
| 2026-04-09 | 236.70 | $238.00 | 21515 |
| 2026-04-08 | 237.12 | $238.00 | 48185 |
| 2026-04-07 | 237.61 | $236.50 | 35006 |
| 2026-04-02 | 238.37 | $236.00 | 12000 |
| 2026-04-01 | 239.29 | $235.50 | 14280 |
| 2026-03-31 | 240.40 | $232.50 | 25474 |
| 2026-03-30 | 241.91 | $235.00 | 21032 |
| 2026-03-27 | 243.31 | $231.00 | 17917 |
| 2026-03-26 | 245.27 | $224.50 | 46277 |
| 2026-03-25 | 248.03 | $229.00 | 15892 |
| 2026-03-24 | 250.55 | $229.00 | 5611 |
| 2026-03-23 | 253.24 | $226.00 | 161814 |
| 2026-03-20 | 256.40 | $234.00 | 24963 |
| 2026-03-19 | 258.94 | $255.00 | 8688 |
| 2026-03-18 | 259.51 | $259.00 | 482 |
| 2026-03-17 | 259.73 | $258.50 | 32620 |
| 2026-03-16 | 260.03 | $254.50 | 14171 |
| 2026-03-13 | 260.77 | $259.50 | 5455 |
| 2026-03-12 | 261.05 | $259.50 | 21722 |
| 2026-03-11 | 261.35 | $252.00 | 8855 |
| 2026-03-10 | 262.40 | $262.00 | 12312 |
| 2026-03-09 | 262.51 | $254.00 | 34399 |
| 2026-03-06 | 263.41 | $263.50 | — |
| 2026-03-05 | 263.38 | $260.00 | 2168 |
| 2026-03-04 | 263.68 | $264.00 | 2116 |
| 2026-03-03 | 263.57 | $256.50 | 8380 |
| 2026-03-02 | 264.23 | $264.00 | 4582 |
| 2026-02-27 | 264.20 | $265.50 | 1040 |
| 2026-02-26 | 264.06 | $265.50 | 19767 |
| 2026-02-25 | 263.98 | $266.00 | 5766 |
| 2026-02-24 | 263.86 | $265.50 | 4253 |
| 2026-02-23 | 263.86 | $265.00 | 19076 |
| 2026-02-20 | 263.95 | $265.00 | 415 |
| 2026-02-19 | 264.06 | $261.00 | 2370 |
| 2026-02-18 | 264.57 | $264.50 | 120843 |
| 2026-02-17 | 264.72 | $264.50 | 5294 |
| 2026-02-16 | 264.91 | $268.00 | 29040 |
| 2026-02-13 | 264.78 | $263.50 | 37317 |
| 2026-02-12 | 265.09 | $262.00 | 5918 |
| 2026-02-11 | 265.59 | $262.00 | 2951 |
| 2026-02-10 | 266.15 | $262.00 | 2334 |
| 2026-02-09 | 266.77 | $262.00 | 4041 |
| 2026-02-06 | 267.43 | $257.00 | 13489 |
| 2026-02-05 | 268.67 | $259.00 | 5004 |
| 2026-02-04 | 269.79 | $258.00 | 33360 |
| 2026-02-03 | 271.10 | $268.00 | 1421 |
| 2026-02-02 | 271.49 | $269.50 | 76002 |
| 2026-01-30 | 271.76 | $274.00 | 18822 |
| 2026-01-29 | 271.61 | $276.00 | 31229 |
| 2026-01-28 | 271.25 | $269.50 | 242229 |
| 2026-01-27 | 271.54 | $278.00 | 5722 |
| 2026-01-26 | 271.01 | $276.00 | 16719 |
| 2026-01-23 | 270.66 | $268.50 | 5471 |
| 2026-01-22 | 271.06 | $264.50 | 19501 |
| 2026-01-21 | 271.89 | $261.00 | 9531 |
| 2026-01-20 | 273.13 | $270.50 | 7244 |
| 2026-01-19 | 273.48 | $271.00 | 15173 |
| 2026-01-16 | 273.82 | $267.00 | 20726 |
| 2026-01-15 | 274.57 | $272.50 | 9196 |
| 2026-01-14 | 274.75 | $272.50 | 6511 |
| 2026-01-13 | 274.88 | $276.00 | 4818 |
| 2026-01-12 | 274.63 | $271.00 | 25651 |
| 2026-01-09 | 274.86 | $277.00 | 14540 |
| 2026-01-08 | 274.45 | $275.50 | 17125 |
| 2026-01-07 | 274.12 | $276.00 | 43802 |
| 2026-01-06 | 273.66 | $276.00 | 2449 |
| 2026-01-05 | 273.19 | $274.00 | 28454 |
| 2026-01-02 | 272.92 | $276.00 | 13602 |
| 2025-12-31 | 272.47 | $272.00 | 8135 |
| 2025-12-30 | 272.44 | $276.00 | 4733 |
| 2025-12-29 | 272.04 | $275.50 | 1258 |
| 2025-12-24 | 271.69 | $275.00 | 717 |
| 2025-12-23 | 271.41 | $275.00 | 15495 |
| 2025-12-22 | 271.13 | $275.00 | 5108 |
| 2025-12-19 | 270.85 | $275.50 | 54452 |
| 2025-12-18 | 270.52 | $275.00 | 101 |
| 2025-12-17 | 270.17 | $280.00 | 2.0M |
| 2025-12-16 | 269.22 | $272.00 | 11059 |
| 2025-12-15 | 268.95 | $262.00 | 13440 |
| 2025-12-12 | 269.63 | $263.50 | 141 |
| 2025-12-11 | 270.15 | $266.00 | 29833 |
| 2025-12-10 | 270.38 | $270.00 | 11435 |
| 2025-12-09 | 270.15 | $265.00 | 2324 |
| 2025-12-08 | 270.26 | $260.50 | 141621 |
| 2025-12-05 | 270.70 | $260.00 | 51338 |
| 2025-12-04 | 271.08 | $273.50 | 7040 |
| 2025-12-03 | 270.03 | $274.50 | 23416 |
| 2025-12-02 | 268.72 | $280.00 | 874 |
| 2025-12-01 | 266.72 | $280.00 | 65749 |
| 2025-11-28 | 264.54 | $278.00 | 33628 |
| 2025-11-27 | 262.39 | $276.50 | 22751 |
| 2025-11-26 | 260.25 | $278.00 | 63956 |
| 2025-11-25 | 257.82 | $276.00 | 27003 |
| 2025-11-24 | 255.45 | $275.50 | 78560 |
| 2025-11-21 | 252.98 | $275.00 | 44853 |
| 2025-11-20 | 250.43 | $260.00 | 3102 |
| 2025-11-19 | 249.23 | $255.50 | 27436 |
| 2025-11-18 | 248.39 | $254.00 | 58242 |
| 2025-11-17 | 247.65 | $260.50 | 8344 |
| 2025-11-14 | 246.23 | $260.00 | 8126 |
| 2025-11-13 | 244.83 | $256.00 | 9545 |
| 2025-11-12 | 243.76 | $255.00 | 75530 |
| 2025-11-11 | 242.77 | $234.00 | 23863 |
| 2025-11-10 | 243.83 | $239.00 | 9918 |
| 2025-11-07 | 244.49 | $240.00 | 5710 |
| 2025-11-06 | 245.10 | $242.00 | 7014 |
| 2025-11-05 | 245.56 | $240.00 | 21507 |
| 2025-11-04 | 246.27 | $244.00 | 88270 |
| 2025-11-03 | 246.62 | $244.00 | 6769 |
| 2025-10-31 | 247.02 | $243.50 | 23726 |
| 2025-10-30 | 247.53 | $248.00 | 3314 |
| 2025-10-29 | 247.69 | $248.00 | 9334 |
| 2025-10-28 | 247.91 | $248.00 | 29670 |
| 2025-10-27 | 248.19 | $246.00 | 7134 |
| 2025-10-24 | 248.73 | $245.50 | 22641 |
| 2025-10-23 | 249.38 | $245.00 | 8154 |
| 2025-10-22 | 250.19 | $242.50 | 30558 |
| 2025-10-21 | 251.31 | $242.00 | 3902 |
| 2025-10-20 | 252.55 | $250.50 | 8347 |
| 2025-10-17 | 253.02 | $253.00 | 17966 |
| 2025-10-16 | 253.29 | $245.00 | 11400 |
| 2025-10-15 | 254.40 | $252.00 | 1539 |
| 2025-10-14 | 254.89 | $245.00 | 8481 |
| 2025-10-13 | 256.12 | $253.50 | 2958 |
| 2025-10-10 | 256.58 | $251.00 | 8156 |
| 2025-10-09 | 257.33 | $251.00 | 27708 |
| 2025-10-08 | 258.12 | $251.00 | 3334 |
| 2025-10-07 | 258.97 | $250.00 | 25129 |
| 2025-10-06 | 259.99 | $252.00 | 31522 |
| 2025-10-03 | 260.87 | $259.50 | 4485 |
| 2025-10-02 | 261.08 | $263.00 | 5079 |
| 2025-10-01 | 260.95 | $259.50 | 14588 |
| 2025-09-30 | 261.17 | $262.00 | 2461 |
| 2025-09-29 | 261.17 | $260.00 | 50162 |
| 2025-09-26 | 261.42 | $260.50 | 35729 |
| 2025-09-25 | 261.66 | $266.00 | 9180 |
| 2025-09-24 | 261.38 | $260.00 | 11194 |
| 2025-09-23 | 261.64 | $254.00 | 20883 |
| 2025-09-22 | 262.47 | $261.00 | 16293 |
| 2025-09-19 | 262.63 | $261.50 | 11200 |
| 2025-09-18 | 262.70 | $260.00 | 4828 |
| 2025-09-17 | 262.99 | $262.00 | 20699 |
| 2025-09-16 | 263.13 | $261.00 | 17751 |
| 2025-09-15 | 263.44 | $262.00 | 2124 |
| 2025-09-12 | 263.73 | $261.50 | 14887 |
| 2025-09-11 | 264.11 | $259.00 | 5063 |
| 2025-09-10 | 264.83 | $264.50 | 8561 |
| 2025-09-09 | 265.10 | $264.50 | 1403 |
| 2025-09-08 | 265.41 | $265.00 | 14578 |
| 2025-09-05 | 265.72 | $265.50 | 37703 |
| 2025-09-04 | 266.08 | $265.00 | 12228 |
| 2025-09-03 | 266.55 | $260.00 | 6472 |
| 2025-09-02 | 267.57 | $268.00 | 43177 |
| 2025-09-01 | 267.87 | $271.00 | 32077 |
| 2025-08-29 | 267.95 | $269.00 | 11686 |
| 2025-08-28 | 268.30 | $266.00 | 34339 |
| 2025-08-27 | 269.04 | $254.00 | 7700 |
| 2025-08-26 | 271.09 | $254.00 | 10577 |
| 2025-08-22 | 273.33 | $259.50 | 19002 |
| 2025-08-21 | 275.19 | $255.00 | 18276 |
| 2025-08-20 | 277.70 | $273.00 | 2593 |
| 2025-08-19 | 278.62 | $273.00 | 11010 |
| 2025-08-18 | 279.67 | $274.00 | 1103 |
| 2025-08-15 | 280.73 | $280.00 | 3658 |
| 2025-08-14 | 281.38 | $270.00 | 8695 |
| 2025-08-13 | 283.11 | $280.00 | 16554 |
| 2025-08-12 | 284.08 | $280.00 | 1687 |
| 2025-08-11 | 285.22 | $274.00 | 4262 |
| 2025-08-08 | 287.11 | $274.00 | 18300 |
| 2025-08-07 | 289.13 | $286.00 | 47848 |
| 2025-08-06 | 290.08 | $277.00 | 561 |
| 2025-08-05 | 291.97 | $277.00 | 6520 |
| 2025-08-04 | 293.95 | $277.00 | 59532 |
| 2025-08-01 | 296.00 | $284.50 | 9285 |
| 2025-07-31 | 297.35 | $286.50 | 5098 |
| 2025-07-30 | 298.49 | $286.00 | 11833 |
| 2025-07-29 | 299.70 | $289.50 | 15522 |
| 2025-07-28 | 300.54 | $294.50 | 14744 |
| 2025-07-25 | 300.81 | $290.00 | 18617 |
| 2025-07-24 | 301.42 | $300.50 | 5624 |
| 2025-07-23 | 300.94 | $300.50 | 19546 |
| 2025-07-22 | 300.36 | $298.50 | 30528 |
| 2025-07-21 | 299.92 | $297.00 | 24442 |
| 2025-07-18 | 299.55 | $314.00 | 18467 |
| 2025-07-17 | 297.41 | $298.00 | 73474 |
| 2025-07-16 | 296.70 | $319.00 | 100560 |
| 2025-07-15 | 293.78 | $316.50 | 131972 |
| 2025-07-14 | 290.90 | $310.50 | 98825 |
| 2025-07-11 | 288.44 | $300.50 | 121787 |
| 2025-07-10 | 286.83 | $302.50 | 65165 |
| 2025-07-09 | 284.92 | $296.00 | 4924 |
| 2025-07-08 | 283.52 | $294.50 | 20032 |
| 2025-07-07 | 282.15 | $291.50 | 42468 |
| 2025-07-04 | 280.98 | $285.50 | 7401 |
| 2025-07-03 | 280.29 | $285.50 | 15901 |
| 2025-07-02 | 279.55 | $290.00 | 51863 |
| 2025-07-01 | 278.28 | $281.50 | 20192 |
| 2025-06-30 | 277.72 | $275.00 | 25634 |
| 2025-06-27 | 277.76 | $271.00 | 12280 |
| 2025-06-26 | 278.17 | $280.00 | 20622 |
| 2025-06-25 | 277.69 | $283.00 | 10651 |
| 2025-06-24 | 276.86 | $284.50 | 40090 |
| 2025-06-23 | 275.87 | $284.50 | 37181 |
| 2025-06-20 | 274.82 | $280.00 | 18066 |
| 2025-06-19 | 274.10 | $280.00 | 33142 |
| 2025-06-18 | 273.30 | $274.50 | 11867 |
| 2025-06-17 | 272.95 | $274.50 | 6559 |
| 2025-06-16 | 272.55 | $278.00 | 28359 |
| 2025-06-13 | 271.74 | $280.00 | 21472 |
| 2025-06-12 | 270.63 | $280.50 | 46033 |
| 2025-06-11 | 269.34 | $271.00 | 50963 |
| 2025-06-10 | 268.88 | $273.50 | 17793 |
| 2025-06-09 | 268.06 | $270.00 | 17892 |
| 2025-06-06 | 267.45 | $268.50 | 12165 |
| 2025-06-05 | 266.92 | $275.00 | 10644 |
| 2025-06-04 | 265.64 | $268.00 | 5781 |
| 2025-06-03 | 264.96 | $261.00 | 11563 |
| 2025-06-02 | 264.90 | $270.50 | 23219 |
| 2025-05-30 | 263.83 | $270.50 | 2601 |
| 2025-05-29 | 262.69 | $270.50 | 4140 |
| 2025-05-28 | 261.49 | $271.50 | 45991 |
| 2025-05-27 | 260.10 | $280.00 | 14494 |
| 2025-05-23 | 257.79 | $271.00 | 34479 |
| 2025-05-22 | 256.23 | $261.50 | 7001 |
| 2025-05-21 | 255.54 | $261.00 | 15036 |
| 2025-05-20 | 254.86 | $260.50 | 1339 |
| 2025-05-19 | 254.19 | $264.50 | 1.3M |
| 2025-05-16 | 253.14 | $259.00 | 13318 |
| 2025-05-15 | 252.62 | $259.00 | 23176 |
| 2025-05-14 | 252.08 | $253.50 | 4781 |
| 2025-05-13 | 252.08 | $253.50 | 131460 |
| 2025-05-12 | 252.08 | $249.00 | 140001 |
| 2025-05-09 | 252.46 | $244.00 | 5449 |
| 2025-05-08 | 253.38 | $256.00 | 2581 |
| 2025-05-07 | 253.15 | $247.00 | 1815 |
| 2025-05-06 | 253.81 | $253.00 | 6243 |
| 2025-05-02 | 253.89 | $252.00 | 18765 |
| 2025-05-01 | 254.10 | $249.00 | 1552 |
| 2025-04-30 | 254.62 | $255.00 | 26442 |
| 2025-04-29 | 254.56 | $257.00 | 9380 |
| 2025-04-28 | 254.29 | $254.00 | 4341 |
| 2025-04-25 | 254.31 | $255.00 | 3813 |
| 2025-04-24 | 254.21 | $249.00 | 1039 |
| 2025-04-23 | 254.67 | $253.50 | 104049 |
| 2025-04-22 | 254.74 | $253.00 | 11803 |
| 2025-04-17 | 254.90 | $253.50 | 1241 |
| 2025-04-16 | 255.07 | $265.00 | 4868 |
| 2025-04-15 | 254.14 | $260.00 | 3536 |
| 2025-04-14 | 253.69 | $255.00 | 6354 |
| 2025-04-11 | 253.76 | $255.00 | 6910 |
| 2025-04-10 | 253.87 | $256.00 | 68127 |
| 2025-04-09 | 253.91 | $237.00 | 30121 |
| 2025-04-08 | 255.90 | $258.00 | 6658 |
| 2025-04-07 | 255.91 | $255.00 | 22009 |
| 2025-04-04 | 256.23 | $254.00 | 8467 |
| 2025-04-03 | 256.72 | $251.50 | 77025 |
| 2025-04-02 | 257.50 | $258.00 | 27623 |
| 2025-04-01 | 257.74 | $254.00 | 1285 |
| 2025-03-31 | 258.41 | $254.00 | 15442 |
| 2025-03-28 | 259.10 | $254.00 | 20325 |
| 2025-03-27 | 259.82 | $254.00 | 4455 |
| 2025-03-26 | 260.54 | $248.00 | 11813 |
| 2025-03-25 | 261.87 | $248.00 | 53604 |
| 2025-03-24 | 263.23 | $262.00 | 38340 |
| 2025-03-21 | 263.23 | $262.00 | 44 |
| 2025-03-20 | 263.19 | $266.00 | 2506 |
| 2025-03-19 | 262.68 | $262.00 | 10342 |
| 2025-03-18 | 262.50 | $263.00 | 7426 |
| 2025-03-17 | 262.19 | $263.00 | 6066 |
| 2025-03-14 | 261.99 | $263.00 | 18717 |
| 2025-03-13 | 261.90 | $263.00 | 7233 |
| 2025-03-12 | 261.93 | $264.00 | 11006 |
| 2025-03-11 | 261.95 | $264.00 | 3980 |
| 2025-03-10 | 262.07 | $260.00 | 19005 |
| 2025-03-07 | 262.68 | $269.00 | 8260 |
| 2025-03-06 | 262.49 | $264.00 | 15224 |
| 2025-03-05 | 262.85 | $272.00 | 16364 |
| 2025-03-04 | 262.44 | $266.00 | 30229 |
| 2025-03-03 | 262.59 | $259.00 | 10151 |
| 2025-02-28 | 263.46 | $258.00 | 16908 |
| 2025-02-27 | 264.48 | $256.00 | 2283 |
| 2025-02-26 | 265.76 | $254.00 | 758663 |
| 2025-02-25 | 267.31 | $256.00 | 34338 |
| 2025-02-24 | 268.74 | $256.00 | 44047 |
| 2025-02-21 | 270.24 | $253.00 | 70721 |
| 2025-02-20 | 272.06 | $249.00 | 9020 |
| 2025-02-19 | 274.37 | $251.00 | 14027 |
| 2025-02-18 | 276.56 | $253.00 | 157578 |
| 2025-02-17 | 278.57 | $288.00 | 695 |
| 2025-02-14 | 277.12 | $288.00 | 7064 |
| 2025-02-13 | 275.55 | $285.00 | 17983 |
| 2025-02-12 | 274.15 | $284.00 | 50578 |
| 2025-02-11 | 272.76 | $284.00 | 2711 |
| 2025-02-10 | 271.26 | $283.00 | 13908 |
| 2025-02-07 | 269.74 | $280.00 | 19435 |
| 2025-02-06 | 268.43 | $281.00 | 2.6M |
| 2025-02-05 | 266.94 | $270.00 | 858 |
| 2025-02-04 | 266.44 | $264.00 | 4112 |
| 2025-02-03 | 266.50 | $269.00 | 1019 |
| 2025-01-31 | 266.05 | $270.00 | 13458 |
| 2025-01-30 | 265.46 | $271.00 | 11439 |
| 2025-01-29 | 264.73 | $271.00 | 11449 |
| 2025-01-28 | 263.94 | $271.00 | 7380 |
| 2025-01-27 | 263.14 | $270.00 | 17601 |
| 2025-01-24 | 262.35 | $260.00 | 24588 |
| 2025-01-23 | 262.51 | $272.00 | 7821 |
| 2025-01-22 | 261.47 | $265.00 | 12975 |
| 2025-01-21 | 261.08 | $256.00 | 4597 |
| 2025-01-20 | 261.56 | $262.00 | 15609 |
| 2025-01-17 | 261.47 | $262.00 | 5598 |
| 2025-01-16 | 261.38 | $262.00 | 4556 |
| 2025-01-15 | 261.27 | $264.00 | 3122 |
| 2025-01-14 | 260.95 | $262.00 | 79537 |
| 2025-01-13 | 260.80 | $260.00 | 3697 |
| 2025-01-10 | 260.83 | $262.00 | 1548 |
| 2025-01-09 | 260.69 | $264.00 | 29313 |
| 2025-01-08 | 260.35 | $258.00 | 4108 |
| 2025-01-07 | 260.60 | $262.00 | 3878 |
| 2025-01-06 | 260.45 | $261.00 | 6354 |
| 2025-01-03 | 260.39 | $262.00 | 7311 |
| 2025-01-02 | 260.25 | $261.00 | 22195 |
| 2024-12-31 | 260.23 | $257.00 | 20682 |
| 2024-12-30 | 260.59 | $270.00 | 8172 |
| 2024-12-27 | 259.65 | $252.00 | 2496 |
| 2024-12-24 | 260.45 | $261.00 | 195316 |
| 2024-12-23 | 260.35 | $258.00 | 94023 |
| 2024-12-20 | 260.55 | $261.00 | 4139 |
| 2024-12-19 | 260.51 | $261.00 | 7272 |
| 2024-12-18 | 260.51 | $261.00 | 486 |
| 2024-12-17 | 260.56 | $261.00 | 18487 |
| 2024-12-16 | 260.63 | $260.00 | 4119 |
| 2024-12-13 | 260.84 | $258.00 | 1714 |
| 2024-12-12 | 261.28 | $258.00 | 15512 |
| 2024-12-11 | 261.75 | $260.00 | 9076 |
| 2024-12-10 | 262.15 | $264.00 | 4190 |
| 2024-12-09 | 262.24 | $262.00 | 5288 |
| 2024-12-06 | 262.67 | $264.00 | 6259 |
| 2024-12-05 | 263.05 | $256.00 | 18558 |
| 2024-12-04 | 264.35 | $260.00 | 7621 |
| 2024-12-03 | 265.40 | $266.00 | 1830 |
| 2024-12-02 | 265.95 | $266.00 | 9527 |
| 2024-11-29 | 266.54 | $256.00 | 7116 |
| 2024-11-28 | 268.16 | $258.00 | 9213 |
| 2024-11-27 | 269.67 | $256.00 | 15122 |
| 2024-11-26 | 271.49 | $254.00 | 12330 |
| 2024-11-25 | 273.58 | $260.00 | 26290 |
| 2024-11-22 | 275.18 | $270.00 | 14855 |
| 2024-11-21 | 275.98 | $270.00 | 2162 |
| 2024-11-20 | 276.84 | $272.00 | 91109 |
| 2024-11-19 | 277.56 | $264.00 | 87043 |
| 2024-11-18 | 279.21 | $270.00 | 27647 |
| 2024-11-15 | 280.41 | $266.00 | 54301 |
| 2024-11-14 | 282.17 | $266.00 | 129897 |
| 2024-11-13 | 284.07 | $284.00 | 23288 |
| 2024-11-12 | 284.35 | $278.00 | 12268 |
| 2024-11-11 | 285.32 | $295.00 | 10622 |
| 2024-11-08 | 284.73 | $293.00 | 15824 |
| 2024-11-07 | 284.37 | $289.00 | 1367 |
| 2024-11-06 | 284.46 | $288.00 | 6124 |
| 2024-11-05 | 284.75 | $280.00 | 10837 |
| 2024-11-04 | 285.91 | $275.00 | 5424 |
| 2024-11-01 | 287.68 | $272.00 | 42921 |
| 2024-10-31 | 289.86 | $274.00 | 16262 |
| 2024-10-30 | 291.99 | $282.00 | 93675 |
| 2024-10-29 | 293.44 | $272.00 | 61099 |
| 2024-10-28 | 295.98 | $275.00 | 20898 |
| 2024-10-25 | 298.36 | $304.00 | 3134 |
| 2024-10-24 | 298.00 | $282.00 | 4638 |
| 2024-10-23 | 299.80 | $282.00 | 28436 |
| 2024-10-22 | 301.74 | $299.00 | 2473 |
| 2024-10-21 | 302.10 | $296.00 | 15595 |
| 2024-10-18 | 302.76 | $303.00 | 12523 |
| 2024-10-17 | 302.67 | $296.00 | 12143 |
| 2024-10-16 | 303.25 | $304.00 | 17973 |
| 2024-10-15 | 303.02 | $304.00 | 7132 |
| 2024-10-14 | 302.75 | $305.00 | 2426 |
| 2024-10-11 | 302.36 | $303.00 | 8871 |
| 2024-10-10 | 302.14 | $303.00 | 20329 |
| 2024-10-09 | 301.93 | $310.00 | 10424 |
| 2024-10-08 | 300.98 | $303.00 | 30208 |
| 2024-10-07 | 300.69 | $301.00 | 11331 |
| 2024-10-04 | 300.55 | $301.00 | 3110 |
| 2024-10-03 | 300.42 | $301.00 | 9596 |
| 2024-10-02 | 300.26 | $302.00 | 10656 |
| 2024-10-01 | 299.99 | $299.00 | 8882 |
| 2024-09-30 | 300.09 | $302.00 | 2966 |
| 2024-09-27 | 299.95 | $308.00 | 26548 |
| 2024-09-26 | 299.27 | $296.00 | 20519 |
| 2024-09-25 | 299.79 | $312.00 | 3158 |
| 2024-09-24 | 298.79 | $305.00 | 7007 |
| 2024-09-23 | 298.48 | $301.00 | 34970 |
| 2024-09-20 | 298.61 | $286.00 | 38017 |
| 2024-09-19 | 300.30 | $296.00 | 36276 |
| 2024-09-18 | 301.09 | $293.00 | 21582 |
| 2024-09-17 | 302.24 | $296.00 | 32927 |
| 2024-09-16 | 303.31 | $300.00 | 11818 |
| 2024-09-13 | 304.19 | $300.00 | 8782 |
| 2024-09-12 | 305.23 | $303.00 | 12051 |
| 2024-09-11 | 306.15 | $296.00 | 45444 |
| 2024-09-10 | 307.96 | $300.00 | 40078 |
| 2024-09-09 | 309.56 | $294.00 | 27764 |
| 2024-09-06 | 312.00 | $303.00 | 8180 |
| 2024-09-05 | 313.80 | $294.00 | 9148 |
| 2024-09-04 | 316.75 | $299.00 | 6999 |
| 2024-09-03 | 319.47 | $317.00 | 750 |
| 2024-09-02 | 320.64 | $313.00 | 70120 |
| 2024-08-30 | 322.36 | $312.00 | 17435 |
| 2024-08-29 | 324.34 | $310.00 | 2779 |
| 2024-08-28 | 326.71 | $312.00 | 11577 |
| 2024-08-27 | 329.10 | $310.00 | 16530 |
| 2024-08-23 | 331.96 | $314.00 | 13414 |
| 2024-08-22 | 334.72 | $312.00 | 42174 |
| 2024-08-21 | 337.94 | $308.00 | 34628 |
| 2024-08-20 | 341.74 | $308.00 | 98221 |
| 2024-08-19 | 345.74 | $340.00 | 2051 |
| 2024-08-16 | 346.74 | $340.00 | 4255 |
| 2024-08-15 | 347.91 | $334.00 | 2542 |
| 2024-08-14 | 349.81 | $336.00 | 13446 |
| 2024-08-13 | 351.75 | $344.00 | 6088 |
| 2024-08-12 | 353.03 | $336.00 | 9720 |
| 2024-08-09 | 355.20 | $350.00 | 4080 |
| 2024-08-08 | 356.16 | $350.00 | 24283 |
| 2024-08-07 | 357.23 | $354.00 | 1477 |
| 2024-08-06 | 358.03 | $352.00 | 11661 |
| 2024-08-05 | 359.16 | $350.00 | 43925 |
| 2024-08-02 | 360.60 | $350.00 | 3772 |
| 2024-08-01 | 362.09 | $346.00 | 16956 |
| 2024-07-31 | 363.98 | $352.00 | 5902 |
| 2024-07-30 | 365.38 | $356.00 | 7968 |
| 2024-07-29 | 366.45 | $368.00 | 13454 |
| 2024-07-26 | 366.38 | $374.00 | 11491 |
| 2024-07-25 | 365.71 | $368.00 | 30934 |
| 2024-07-24 | 365.54 | $350.00 | 4779 |
| 2024-07-23 | 367.10 | $350.00 | 22310 |
| 2024-07-22 | 368.70 | $350.00 | 52881 |
| 2024-07-19 | 370.33 | $376.00 | 3128 |
| 2024-07-18 | 369.51 | $366.00 | 60661 |
| 2024-07-17 | 369.73 | $385.00 | 38799 |
| 2024-07-16 | 368.14 | $367.00 | 27379 |
| 2024-07-15 | 368.33 | $362.00 | 34743 |
| 2024-07-12 | 369.14 | $374.00 | 11316 |
| 2024-07-11 | 368.82 | $376.00 | 27049 |
| 2024-07-10 | 368.18 | $376.00 | 5738 |
| 2024-07-09 | 367.45 | $381.00 | 16960 |
| 2024-07-08 | 366.19 | $375.00 | 439393 |
| 2024-07-05 | 365.54 | $360.00 | 6829 |
| 2024-07-04 | 366.41 | $352.00 | 6907 |
| 2024-07-03 | 368.20 | $368.00 | 26444 |
| 2024-07-02 | 368.56 | $366.00 | 38264 |
| 2024-07-01 | 369.20 | $370.00 | 5576 |
| 2024-06-28 | 369.52 | $368.00 | 7119 |
| 2024-06-27 | 370.11 | $352.00 | 18448 |
| 2024-06-26 | 372.39 | $352.00 | 22563 |
| 2024-06-25 | 374.84 | $360.00 | 6119 |
| 2024-06-24 | 376.62 | $358.00 | 20777 |
| 2024-06-21 | 378.72 | $380.00 | 30223 |
| 2024-06-20 | 378.75 | $383.00 | 10824 |
| 2024-06-19 | 378.54 | $386.00 | 5043 |
| 2024-06-18 | 378.11 | $382.00 | 18974 |
| 2024-06-17 | 378.13 | $391.00 | 97579 |
| 2024-06-14 | 377.30 | $376.00 | 24331 |
| 2024-06-13 | 377.96 | $350.00 | 31823 |
| 2024-06-12 | 381.32 | $356.00 | 189569 |
| 2024-06-11 | 384.29 | $370.00 | 7333 |
| 2024-06-10 | 385.99 | $384.00 | 7142 |
| 2024-06-07 | 386.35 | $380.00 | 6031 |
| 2024-06-06 | 387.06 | $384.00 | 2771 |
| 2024-06-05 | 387.32 | $387.00 | 3123 |
| 2024-06-04 | 387.21 | $384.00 | 41091 |
| 2024-06-03 | 387.31 | $385.00 | 23310 |
| 2024-05-31 | 387.24 | $385.00 | 5261 |
| 2024-05-30 | 387.11 | $385.00 | 13407 |
| 2024-05-29 | 386.91 | $388.00 | 5262 |
| 2024-05-28 | 386.38 | $381.00 | 19499 |
| 2024-05-24 | 386.45 | $384.00 | 11075 |
| 2024-05-23 | 386.14 | $384.00 | 8344 |
| 2024-05-22 | 385.78 | $394.00 | 1005 |
| 2024-05-21 | 384.36 | $400.00 | 12849 |
| 2024-05-20 | 382.22 | $396.00 | 15320 |
| 2024-05-17 | 380.26 | $392.00 | 3513 |
| 2024-05-16 | 378.52 | $391.00 | 4655 |
| 2024-05-15 | 376.70 | $396.00 | 24785 |
| 2024-05-14 | 374.20 | $392.00 | 547209 |
| 2024-05-13 | 371.95 | $386.00 | 20590 |
| 2024-05-10 | 370.07 | $382.00 | 12802 |
| 2024-05-09 | 368.39 | $373.00 | 16877 |
| 2024-05-08 | 367.40 | $370.00 | 15208 |
| 2024-05-07 | 366.53 | $369.00 | 13437 |
| 2024-05-03 | 365.57 | $368.00 | 21372 |
| 2024-05-02 | 364.52 | $369.00 | 5163 |
| 2024-04-30 | 363.20 | $372.00 | 2731 |
| 2024-04-29 | 361.40 | $372.00 | 198278 |
| 2024-04-26 | 359.40 | $376.00 | 67794 |
| 2024-04-25 | 356.83 | $369.00 | 1480 |
| 2024-04-24 | 354.80 | $365.00 | 8589 |
| 2024-04-23 | 353.05 | $371.00 | 61001 |
| 2024-04-22 | 350.58 | $374.00 | 88473 |
| 2024-04-19 | 347.65 | $367.00 | 8987 |
| 2024-04-18 | 345.25 | $355.00 | 1260 |
| 2024-04-17 | 343.88 | $358.00 | 17427 |
| 2024-04-16 | 342.12 | $353.00 | 42235 |
| 2024-04-15 | 340.75 | $355.00 | 13070 |
| 2024-04-12 | 339.08 | $363.00 | 16855 |
| 2024-04-11 | 336.49 | $344.00 | 10190 |
| 2024-04-10 | 335.69 | $344.00 | 21464 |
| 2024-04-09 | 334.87 | $338.00 | 17496 |
| 2024-04-08 | 334.61 | $336.00 | 27831 |
| 2024-04-05 | 334.56 | $329.00 | 19348 |
| 2024-04-04 | 335.22 | $330.00 | 47873 |
| 2024-04-03 | 335.84 | $332.00 | 47143 |
| 2024-04-02 | 336.35 | $330.00 | 34730 |
| 2024-03-28 | 337.14 | $331.00 | 16651 |
| 2024-03-27 | 337.91 | $336.00 | 6416 |
| 2024-03-26 | 338.28 | $344.00 | 53559 |
| 2024-03-25 | 337.93 | $342.00 | 23453 |
| 2024-03-22 | 337.82 | $339.00 | 8510 |
| 2024-03-21 | 338.03 | $339.00 | 1005 |
| 2024-03-20 | 338.29 | $339.00 | 27745 |
| 2024-03-19 | 338.57 | $329.00 | 5015 |
| 2024-03-18 | 339.90 | $338.00 | 15712 |
| 2024-03-15 | 340.40 | $335.00 | 53638 |
| 2024-03-14 | 341.25 | $330.00 | 16454 |
| 2024-03-13 | 342.66 | $332.00 | 35823 |
| 2024-03-12 | 343.96 | $339.00 | 7222 |
| 2024-03-11 | 344.65 | $339.00 | 21503 |
| 2024-03-08 | 345.43 | $337.00 | 7561 |
| 2024-03-07 | 346.48 | $340.00 | 14914 |
| 2024-03-06 | 347.32 | $337.00 | 19828 |
| 2024-03-05 | 348.55 | $343.00 | 20650 |
| 2024-03-04 | 349.28 | $348.00 | 6408 |
| 2024-03-01 | 349.59 | $348.00 | 3536 |
| 2024-02-29 | 349.96 | $348.00 | 4934 |
| 2024-02-28 | 350.38 | $352.00 | 27678 |
| 2024-02-27 | 350.46 | $353.00 | 5009 |
| 2024-02-26 | 350.48 | $351.00 | 13637 |
| 2024-02-23 | 350.78 | $348.00 | 4082 |
| 2024-02-22 | 351.43 | $347.00 | 1506 |
| 2024-02-21 | 352.26 | $346.00 | 12670 |
| 2024-02-20 | 353.24 | $347.00 | 1072 |
| 2024-02-19 | 354.14 | $347.00 | 5912 |
| 2024-02-16 | 355.05 | $345.00 | 15137 |
| 2024-02-15 | 356.19 | $349.00 | 3020 |
| 2024-02-14 | 356.96 | $350.00 | 12124 |
| 2024-02-13 | 357.63 | $349.00 | 5268 |
| 2024-02-12 | 358.41 | $359.00 | 24704 |
| 2024-02-09 | 358.25 | $354.00 | 16738 |
| 2024-02-08 | 358.63 | $355.00 | 2950 |
| 2024-02-07 | 358.94 | $360.00 | 9207 |
| 2024-02-06 | 358.79 | $357.00 | 7336 |
| 2024-02-05 | 358.95 | $360.00 | 5832 |
| 2024-02-02 | 358.83 | $360.00 | 16547 |
| 2024-02-01 | 358.72 | $360.00 | 4003 |
| 2024-01-31 | 358.67 | $360.00 | 6218 |
| 2024-01-30 | 358.57 | $360.00 | 4440 |
| 2024-01-29 | 358.50 | $370.00 | 5257 |
| 2024-01-26 | 357.44 | $362.00 | 5516 |
| 2024-01-25 | 357.19 | $363.00 | 3426 |
| 2024-01-24 | 356.86 | $360.00 | 24037 |
| 2024-01-23 | 356.87 | $349.00 | 21665 |
| 2024-01-22 | 358.01 | $349.00 | 9.7M |
| 2024-01-19 | 359.26 | $353.00 | 21428 |
| 2024-01-18 | 360.18 | $351.00 | 12493 |
| 2024-01-17 | 361.39 | $350.00 | 5620 |
| 2024-01-16 | 362.76 | $352.00 | 50874 |
| 2024-01-15 | 364.00 | $362.00 | 13481 |
| 2024-01-12 | 364.23 | $366.00 | 5489 |
| 2024-01-11 | 364.03 | $362.00 | 3407 |
| 2024-01-10 | 364.23 | $362.00 | 3408 |
| 2024-01-09 | 364.52 | $362.00 | 2146 |
| 2024-01-08 | 364.86 | $362.00 | 6840 |
| 2024-01-05 | 365.24 | $363.00 | 4992 |
| 2024-01-04 | 365.56 | $370.00 | 7465 |
| 2024-01-03 | 365.20 | $352.00 | 16111 |
| 2024-01-02 | 366.56 | $364.00 | 10104 |
| 2023-12-29 | 366.85 | $365.00 | 4669 |
| 2023-12-28 | 367.11 | $369.00 | 137 |
| 2023-12-27 | 367.04 | $369.00 | 3646 |
| 2023-12-22 | 367.00 | $369.00 | 5000 |
| 2023-12-21 | 367.01 | $369.00 | 10608 |
| 2023-12-20 | 367.04 | $369.00 | 3137 |
| 2023-12-19 | 367.15 | $365.00 | 15281 |
| 2023-12-18 | 367.73 | $372.00 | 6195 |
| 2023-12-15 | 367.71 | $364.00 | 18406 |
| 2023-12-14 | 368.50 | $365.00 | 16095 |
| 2023-12-13 | 369.30 | $350.00 | 12476 |
| 2023-12-12 | 371.71 | $354.00 | 15186 |
| 2023-12-11 | 373.90 | $368.00 | 8556 |
| 2023-12-08 | 374.76 | $380.00 | 20878 |
| 2023-12-07 | 374.43 | $371.00 | 7464 |
| 2023-12-06 | 374.93 | $373.00 | 15234 |
| 2023-12-05 | 375.19 | $369.00 | 3696 |
| 2023-12-04 | 375.80 | $368.00 | 1301 |
| 2023-12-01 | 376.48 | $352.00 | 14889 |
| 2023-11-30 | 378.68 | $380.00 | 1043 |
| 2023-11-29 | 378.17 | $379.00 | 6260 |
| 2023-11-28 | 377.67 | $378.00 | 774 |
| 2023-11-27 | 377.22 | $378.00 | 11782 |
| 2023-11-24 | 376.75 | $378.00 | 5119 |
| 2023-11-23 | 376.24 | $372.00 | 4682 |
| 2023-11-22 | 376.30 | $388.00 | 3380 |
| 2023-11-21 | 374.72 | $383.00 | 2806 |
| 2023-11-20 | 373.57 | $385.00 | 9416 |
| 2023-11-17 | 372.16 | $376.00 | 5429 |
| 2023-11-16 | 371.59 | $385.00 | 5636 |
| 2023-11-15 | 370.08 | $389.00 | 166026 |
| 2023-11-14 | 368.10 | $388.00 | 39274 |
| 2023-11-13 | 366.02 | $369.00 | 13325 |
| 2023-11-10 | 365.63 | $370.00 | 24171 |
| 2023-11-09 | 365.03 | $364.00 | 42 |
| 2023-11-08 | 364.93 | $363.00 | 5371 |
| 2023-11-07 | 364.83 | $363.00 | 4051 |
| 2023-11-06 | 364.64 | $363.00 | 23007 |
| 2023-11-03 | 364.27 | $352.00 | 15411 |
| 2023-11-02 | 364.87 | $370.00 | 9072 |
| 2023-11-01 | 363.59 | $360.00 | 7890 |
| 2023-10-31 | 363.15 | $371.00 | 1306 |
| 2023-10-30 | 361.50 | $371.00 | 1761 |
| 2023-10-27 | 359.68 | $371.00 | 14487 |
| 2023-10-26 | 357.72 | $371.00 | 11428 |
| 2023-10-25 | 355.61 | $366.00 | 7975 |
| 2023-10-24 | 353.83 | $371.00 | 2810 |
| 2023-10-23 | 351.42 | $371.00 | 8938 |
| 2023-10-20 | 348.91 | $371.00 | 2805 |
| 2023-10-19 | 346.22 | $370.00 | 7546 |
| 2023-10-18 | 343.48 | $370.00 | 24422 |
| 2023-10-17 | 340.56 | $345.00 | 26480 |
| 2023-10-16 | 339.98 | $346.00 | 4833 |
| 2023-10-13 | 339.26 | $345.00 | 6186 |
| 2023-10-12 | 338.62 | $348.00 | 83062 |
| 2023-10-11 | 337.63 | $344.00 | 14060 |
| 2023-10-10 | 336.98 | $344.00 | 33734 |
| 2023-10-09 | 336.28 | $326.00 | 3679 |
| 2023-10-06 | 337.34 | $334.00 | 10108 |
| 2023-10-05 | 337.67 | $336.00 | 7061 |
| 2023-10-04 | 337.85 | $337.00 | 4141 |
| 2023-10-03 | 337.93 | $336.00 | 28320 |
| 2023-10-02 | 338.15 | $337.00 | 5696 |
| 2023-09-29 | 338.29 | $341.00 | 11694 |
| 2023-09-28 | 338.04 | $339.00 | 20539 |
| 2023-09-27 | 338.04 | $334.00 | 1969 |
| 2023-09-26 | 338.58 | $340.00 | 16990 |
| 2023-09-25 | 338.60 | $350.00 | 13736 |
| 2023-09-22 | 337.75 | $333.00 | 9077 |
| 2023-09-21 | 338.74 | $339.00 | 9949 |
| 2023-09-20 | 339.38 | $333.00 | 7348 |
| 2023-09-19 | 340.86 | $337.00 | 6160 |
| 2023-09-18 | 342.22 | $336.00 | 6094 |
| 2023-09-15 | 343.97 | $341.00 | 2259 |
| 2023-09-14 | 345.51 | $335.00 | 24216 |
| 2023-09-13 | 347.94 | $335.00 | 3759 |
| 2023-09-12 | 350.67 | $335.00 | 21090 |
| 2023-09-11 | 353.71 | $335.00 | 15300 |
| 2023-09-08 | 357.09 | $340.00 | 40686 |
| 2023-09-07 | 360.33 | $344.00 | 1117 |
| 2023-09-06 | 363.50 | $338.00 | 30686 |
| 2023-09-05 | 367.54 | $344.00 | 180321 |
| 2023-09-04 | 371.33 | $339.00 | 34022 |
| 2023-09-01 | 375.94 | $342.00 | 28071 |
| 2023-08-31 | 380.59 | $349.00 | 14555 |
| 2023-08-30 | 384.82 | $349.00 | 8236 |
| 2023-08-29 | 389.30 | $349.00 | 188195 |
| 2023-08-25 | 394.01 | $370.00 | 15803 |
| 2023-08-24 | 396.83 | $378.00 | 2578 |
| 2023-08-23 | 398.94 | $385.00 | 7780 |
| 2023-08-22 | 400.40 | $390.00 | 2734 |
| 2023-08-21 | 401.40 | $392.00 | 11252 |
| 2023-08-18 | 402.17 | $396.00 | 30870 |
| 2023-08-17 | 402.52 | $400.00 | 22576 |
| 2023-08-16 | 402.44 | $400.00 | 6101 |
| 2023-08-15 | 402.35 | $398.00 | 143522 |
| 2023-08-14 | 402.46 | $400.00 | 9944 |
| 2023-08-11 | 402.37 | $407.00 | 28420 |
| 2023-08-10 | 401.56 | $410.00 | 14471 |
| 2023-08-09 | 400.41 | $410.00 | 7322 |
| 2023-08-08 | 399.20 | $401.00 | 9266 |
| 2023-08-07 | 398.82 | $410.00 | 78627 |
| 2023-08-04 | 397.53 | $412.00 | 21247 |
| 2023-08-03 | 396.01 | $410.00 | 5637 |
| 2023-08-02 | 394.62 | $402.00 | 7271 |
| 2023-08-01 | 393.94 | $400.00 | 20389 |
| 2023-07-31 | 393.41 | $400.00 | 14666 |
| 2023-07-28 | 392.87 | $390.00 | 3973 |
| 2023-07-27 | 393.29 | $390.00 | 94532 |
| 2023-07-26 | 393.74 | $390.00 | 17292 |
| 2023-07-25 | 394.22 | $390.00 | 57092 |
| 2023-07-24 | 394.75 | $386.00 | 37650 |
| 2023-07-21 | 395.73 | $388.00 | 54812 |
| 2023-07-20 | 396.60 | $390.00 | 1.5M |
| 2023-07-19 | 397.35 | $397.00 | 34182 |
| 2023-07-18 | 397.53 | $400.00 | 24213 |
| 2023-07-17 | 397.52 | $397.00 | 31651 |
| 2023-07-14 | 397.85 | $398.00 | 35521 |
| 2023-07-13 | 398.15 | $398.00 | 30632 |
| 2023-07-12 | 398.54 | $397.00 | 22121 |
| 2023-07-11 | 399.08 | $394.00 | 7691 |
| 2023-07-10 | 399.96 | $400.00 | 34532 |
| 2023-07-07 | 400.23 | $404.00 | 8998 |
| 2023-07-06 | 400.06 | $398.00 | 4084 |
| 2023-07-05 | 400.44 | $390.00 | 14486 |
| 2023-07-04 | 401.51 | $392.00 | 21386 |
| 2023-07-03 | 402.32 | $396.00 | 5324 |
| 2023-06-30 | 402.66 | $394.00 | 7173 |
| 2023-06-29 | 403.12 | $396.00 | 5607 |
| 2023-06-28 | 403.31 | $396.00 | 861 |
| 2023-06-27 | 403.41 | $400.00 | 12954 |
| 2023-06-26 | 403.03 | $400.00 | 22372 |
| 2023-06-23 | 402.55 | $406.00 | 9987 |
| 2023-06-22 | 401.31 | $404.00 | 9807 |
| 2023-06-21 | 400.11 | $419.00 | 55922 |
| 2023-06-20 | 397.28 | $418.00 | 9514 |
| 2023-06-19 | 394.34 | $410.00 | 263268 |
| 2023-06-16 | 392.00 | $410.00 | 52415 |
| 2023-06-15 | 389.50 | $418.00 | 55120 |
| 2023-06-14 | 386.05 | $408.00 | 283298 |
| 2023-06-13 | 383.40 | $406.00 | 2253 |
| 2023-06-12 | 380.79 | $392.00 | 25443 |
| 2023-06-09 | 379.43 | $392.00 | 10533 |
| 2023-06-08 | 377.98 | $393.00 | 157582 |
| 2023-06-07 | 376.33 | $375.00 | 350 |
| 2023-06-06 | 376.39 | $377.00 | 1000 |
| 2023-06-05 | 376.23 | $377.00 | 5257 |
| 2023-06-02 | 376.04 | $380.00 | 19935 |
| 2023-06-01 | 375.50 | $378.00 | 41 |
| 2023-05-31 | 375.14 | $378.00 | 727 |
| 2023-05-30 | 374.76 | $380.00 | 316172 |
| 2023-05-26 | 374.13 | $378.00 | 106856 |
| 2023-05-25 | 373.64 | $366.00 | 18285 |
| 2023-05-24 | 374.30 | $374.00 | 1531 |
| 2023-05-23 | 374.17 | $374.00 | 8143 |
| 2023-05-22 | 374.02 | $377.00 | 2122 |
| 2023-05-19 | 373.50 | $377.00 | 528 |
| 2023-05-18 | 372.90 | $375.00 | 8635 |
| 2023-05-17 | 372.39 | $377.00 | 5106 |
| 2023-05-16 | 371.55 | $377.00 | 994 |
| 2023-05-15 | 370.60 | $376.00 | 44988 |
| 2023-05-12 | 369.62 | $374.00 | 215683 |
| 2023-05-11 | 368.70 | $372.00 | 671410 |
| 2023-05-10 | 367.84 | $372.00 | 12332 |
| 2023-05-09 | 366.87 | $372.00 | 18712 |
| 2023-05-05 | 365.70 | $374.00 | 5312 |
| 2023-05-04 | 364.21 | $368.00 | 673 |
| 2023-05-03 | 363.18 | $368.00 | 2833 |
| 2023-05-02 | 362.03 | $375.00 | 5637 |
| 2023-04-28 | 360.03 | $374.00 | 277021 |
| 2023-04-27 | 357.92 | $368.00 | 135 |
| 2023-04-26 | 356.21 | $368.00 | 7343 |
| 2023-04-25 | 354.37 | $366.00 | 276 |
| 2023-04-24 | 352.66 | $369.00 | 11039 |
| 2023-04-21 | 350.47 | $369.00 | 24691 |
| 2023-04-20 | 348.17 | $360.00 | 158889 |
| 2023-04-19 | 346.66 | $360.00 | 12505 |
| 2023-04-18 | 345.02 | $354.00 | 1842 |
| 2023-04-17 | 343.89 | $347.00 | 3450 |
| 2023-04-14 | 343.40 | $356.00 | 9008 |
| 2023-04-13 | 342.05 | $347.00 | 8576 |
| 2023-04-12 | 341.57 | $347.00 | 3144 |
| 2023-04-11 | 341.08 | $347.00 | 1632 |
| 2023-04-06 | 340.58 | $346.00 | 6630 |
| 2023-04-05 | 340.17 | $332.00 | 1453 |
| 2023-04-04 | 341.20 | $347.00 | 100 |
| 2023-04-03 | 340.72 | $342.00 | 3178 |
| 2023-03-31 | 340.78 | $345.00 | 5395 |
| 2023-03-30 | 340.67 | $336.00 | 2842 |
| 2023-03-29 | 341.52 | $332.00 | 213212 |
| 2023-03-28 | 342.96 | $330.00 | 3838 |
| 2023-03-27 | 344.78 | $342.00 | 2340 |
| 2023-03-24 | 345.63 | $352.00 | 842 |
| 2023-03-23 | 345.66 | $330.00 | 52423 |
| 2023-03-22 | 348.00 | $345.00 | 384853 |
| 2023-03-21 | 349.02 | $345.00 | 574 |
| 2023-03-20 | 350.19 | $334.00 | 4502 |
| 2023-03-17 | 352.55 | $340.00 | 76954 |
| 2023-03-16 | 354.48 | $344.00 | 40058 |
| 2023-03-15 | 356.18 | $352.00 | 1945 |
| 2023-03-14 | 357.20 | $352.00 | 544 |
| 2023-03-13 | 358.34 | $344.00 | 11755 |
| 2023-03-10 | 360.38 | $344.00 | 6931 |
| 2023-03-09 | 362.55 | $347.00 | 2543 |
| 2023-03-08 | 364.56 | $352.00 | 9658 |
| 2023-03-07 | 366.21 | $332.00 | 35433 |
| 2023-03-06 | 369.97 | $355.00 | 6495 |
| 2023-03-03 | 371.63 | $368.00 | 200139 |
| 2023-03-02 | 372.06 | $360.00 | 83641 |
| 2023-03-01 | 373.27 | $374.00 | 3344 |
| 2023-02-28 | 373.09 | $369.00 | 5681 |
| 2023-02-27 | 373.35 | $380.00 | 19159 |
| 2023-02-24 | 372.48 | $380.00 | 2026 |
| 2023-02-23 | 371.50 | $373.00 | 4037 |
| 2023-02-22 | 371.16 | $370.00 | 3500 |
| 2023-02-21 | 371.04 | $375.00 | 103128 |
| 2023-02-20 | 370.36 | $365.00 | 5437 |
| 2023-02-17 | 370.60 | $370.00 | 6882 |
| 2023-02-16 | 370.30 | $375.00 | 10325 |
| 2023-02-15 | 369.44 | $370.00 | 2685 |
| 2023-02-14 | 368.99 | $375.00 | 559 |
| 2023-02-13 | 367.96 | $375.00 | 604 |
| 2023-02-10 | 366.80 | $370.00 | 650 |
| 2023-02-09 | 366.08 | $375.00 | 978 |
| 2023-02-08 | 364.76 | $375.00 | 3206 |
| 2023-02-07 | 363.32 | $375.00 | 3334 |
| 2023-02-06 | 361.74 | $375.00 | 240333 |
| 2023-02-03 | 360.02 | $370.00 | 97886 |
| 2023-02-02 | 358.67 | $362.00 | 16394 |
| 2023-02-01 | 358.02 | $363.00 | 1606 |
| 2023-01-31 | 357.20 | $362.00 | 718 |
| 2023-01-30 | 356.40 | $362.00 | 2043 |
| 2023-01-27 | 355.52 | $359.00 | 21739 |
| 2023-01-26 | 354.90 | $364.00 | 5134 |
| 2023-01-25 | 353.78 | $358.00 | 459 |
| 2023-01-24 | 353.20 | $358.00 | 26 |
| 2023-01-23 | 352.60 | $357.00 | 652 |
| 2023-01-20 | 352.09 | $358.00 | 10506 |
| 2023-01-19 | 351.47 | $355.00 | 7247 |
| 2023-01-18 | 351.15 | $358.00 | 3989 |
| 2023-01-17 | 350.51 | $352.00 | 1120 |
| 2023-01-16 | 350.42 | $350.00 | 1404 |
| 2023-01-13 | 350.51 | $360.00 | 2558 |
| 2023-01-12 | 349.58 | $350.00 | 1508 |
| 2023-01-11 | 349.60 | $350.00 | 10 |
| 2023-01-10 | 349.62 | $344.00 | 5 |
| 2023-01-09 | 350.23 | $348.00 | 18354 |
| 2023-01-06 | 350.48 | $346.00 | 242 |
| 2023-01-05 | 350.93 | $350.00 | 696 |
| 2023-01-04 | 350.99 | $345.00 | 24736 |
| 2023-01-03 | 351.57 | $348.00 | 6971 |
| 2022-12-30 | 351.86 | $346.00 | 2952 |
| 2022-12-29 | 352.39 | $354.00 | 226 |
| 2022-12-28 | 352.15 | $356.00 | 547 |
| 2022-12-23 | 351.71 | $354.00 | 1500 |
| 2022-12-22 | 351.46 | $354.00 | 43233 |
| 2022-12-21 | 351.14 | $354.00 | 307 |
| 2022-12-20 | 350.82 | $356.00 | 4624 |
| 2022-12-19 | 350.31 | $357.00 | 417 |
| 2022-12-16 | 349.68 | $352.00 | 2112 |
| 2022-12-15 | 349.55 | $347.00 | 543 |
| 2022-12-14 | 349.94 | $348.00 | 1385 |
| 2022-12-13 | 350.30 | $346.00 | 2227 |
| 2022-12-12 | 350.89 | $350.00 | 1929 |
| 2022-12-09 | 351.07 | $348.00 | 4394 |
| 2022-12-08 | 351.41 | $350.00 | 279 |
| 2022-12-07 | 351.51 | $351.00 | 14149 |
| 2022-12-06 | 351.46 | $348.00 | 13153 |
| 2022-12-05 | 351.65 | $348.00 | 2980 |
| 2022-12-02 | 351.70 | $356.00 | 2588 |
| 2022-12-01 | 350.81 | $346.00 | 2197 |
| 2022-11-30 | 350.74 | $355.00 | 1315 |
| 2022-11-29 | 349.63 | $355.00 | 3 |
| 2022-11-28 | 348.35 | $352.00 | 12738 |
| 2022-11-25 | 347.20 | $354.00 | 97699 |
| 2022-11-24 | 345.68 | $340.00 | 3404 |
| 2022-11-23 | 345.42 | $354.00 | 1373 |
| 2022-11-22 | 343.63 | $357.00 | 5834 |
| 2022-11-21 | 341.35 | $350.00 | 3.1M |
| 2022-11-18 | 339.55 | $357.00 | 2991 |
| 2022-11-17 | 336.88 | $358.00 | 10751 |
| 2022-11-16 | 333.88 | $360.00 | 110186 |
| 2022-11-15 | 330.45 | $354.00 | 3269 |
| 2022-11-14 | 327.40 | $346.00 | 560 |
| 2022-11-11 | 324.92 | $340.00 | 8554 |
| 2022-11-10 | 322.88 | $341.00 | 5091 |
| 2022-11-09 | 320.58 | $338.00 | 105710 |
| 2022-11-08 | 318.44 | $338.00 | 12594 |
| 2022-11-07 | 316.16 | $320.00 | 4576 |
| 2022-11-04 | 315.57 | $318.00 | 2876 |
| 2022-11-03 | 315.12 | $318.00 | 1176 |
| 2022-11-02 | 314.49 | $318.00 | 55 |
| 2022-11-01 | 313.70 | $318.00 | 504 |
| 2022-10-31 | 312.75 | $318.00 | 3367 |
| 2022-10-28 | 311.65 | $318.00 | 4123 |
| 2022-10-27 | 310.36 | $326.00 | 6107 |
| 2022-10-26 | 308.09 | $311.00 | 7076 |
| 2022-10-25 | 307.14 | $313.00 | 6138 |
| 2022-10-24 | 305.88 | $313.00 | 5200 |
| 2022-10-21 | 304.50 | $313.00 | 13 |
| 2022-10-20 | 303.10 | $308.00 | 1010 |
| 2022-10-19 | 302.21 | $312.00 | 4891 |
| 2022-10-18 | 300.95 | $312.00 | 6003 |
| 2022-10-17 | 299.64 | $307.00 | 114921 |
| 2022-10-14 | 298.83 | $310.00 | 921 |
| 2022-10-13 | 297.70 | $309.00 | 269 |
| 2022-10-12 | 296.64 | $310.00 | 435 |
| 2022-10-11 | 295.50 | $310.00 | 14281 |
| 2022-10-10 | 294.41 | $314.00 | 2880 |
| 2022-10-07 | 292.91 | $308.00 | 53482 |
| 2022-10-06 | 292.02 | $279.00 | 6605 |
| 2022-10-05 | 294.07 | $285.00 | 1656 |
| 2022-10-04 | 295.70 | $285.00 | 776 |
| 2022-10-03 | 297.45 | $285.00 | 6300 |
| 2022-09-30 | 299.34 | $279.00 | 30433 |
| 2022-09-29 | 301.95 | $281.00 | 4322 |
| 2022-09-28 | 304.54 | $287.00 | 3839 |
| 2022-09-27 | 306.71 | $288.00 | 9684 |
| 2022-09-26 | 309.00 | $289.00 | 48778 |
| 2022-09-23 | 311.35 | $308.00 | 14232 |
| 2022-09-22 | 311.97 | $315.00 | 23700 |
| 2022-09-21 | 311.94 | $314.00 | 4114 |
| 2022-09-20 | 312.05 | $302.00 | 704 |
| 2022-09-16 | 313.39 | $313.00 | 2967 |
| 2022-09-15 | 313.74 | $300.00 | 3518 |
| 2022-09-14 | 315.42 | $306.00 | 2780 |
| 2022-09-13 | 316.60 | $314.00 | 6526 |
| 2022-09-12 | 316.98 | $318.00 | 2502 |
| 2022-09-09 | 316.94 | $310.00 | 4891 |
| 2022-09-08 | 317.64 | $314.00 | 17543 |
| 2022-09-07 | 317.89 | $318.00 | 3820 |
| 2022-09-06 | 317.69 | $315.00 | 1467 |
| 2022-09-05 | 317.76 | $313.00 | 6009 |
| 2022-09-02 | 317.97 | $312.00 | 292 |
| 2022-09-01 | 318.24 | $312.00 | 8355 |
| 2022-08-31 | 318.55 | $316.00 | 8824 |
| 2022-08-30 | 318.44 | $319.00 | 2377 |
| 2022-08-26 | 318.06 | $331.00 | 13031 |
| 2022-08-25 | 316.48 | $324.00 | 3703 |
| 2022-08-24 | 315.56 | $324.00 | 6329 |
| 2022-08-23 | 314.62 | $320.00 | 5866 |
| 2022-08-22 | 314.04 | $321.00 | 15602 |
| 2022-08-19 | 313.34 | $322.00 | 11804 |
| 2022-08-18 | 312.50 | $324.00 | 541026 |
| 2022-08-17 | 311.43 | $320.00 | 20661 |
| 2022-08-16 | 310.80 | $320.00 | 278887 |
| 2022-08-15 | 310.22 | $308.00 | 7416 |
| 2022-08-12 | 310.89 | $309.00 | 10665 |
| 2022-08-11 | 311.51 | $305.00 | 19087 |
| 2022-08-10 | 312.62 | $299.00 | 5296 |
| 2022-08-09 | 314.42 | $303.00 | 9618 |
| 2022-08-08 | 315.94 | $313.00 | 6440 |
| 2022-08-05 | 316.55 | $303.00 | 17945 |
| 2022-08-04 | 318.22 | $304.00 | 17921 |
| 2022-08-03 | 319.89 | $319.00 | 142 |
| 2022-08-02 | 320.17 | $310.00 | 10968 |
| 2022-08-01 | 321.37 | $320.00 | 2664 |
| 2022-07-29 | 321.66 | $320.00 | 4929 |
| 2022-07-28 | 321.96 | $323.00 | 5427 |
| 2022-07-27 | 321.95 | $321.00 | 17474 |
| 2022-07-26 | 322.15 | $313.00 | 4840 |
| 2022-07-25 | 323.14 | $317.00 | 14098 |
| 2022-07-22 | 323.77 | $313.00 | 5316 |
| 2022-07-21 | 324.84 | $316.00 | 28824 |
| 2022-07-20 | 325.66 | $332.00 | 21884 |
| 2022-07-19 | 325.00 | $330.00 | 1846 |
| 2022-07-18 | 324.60 | $330.00 | 21288 |
| 2022-07-15 | 324.26 | $320.00 | 178109 |
| 2022-07-14 | 324.98 | $327.00 | 12266 |
| 2022-07-13 | 325.05 | $324.00 | 298 |
| 2022-07-12 | 325.40 | $323.00 | 4727 |
| 2022-07-11 | 325.70 | $324.00 | 9156 |
| 2022-07-08 | 325.74 | $324.00 | 311 |
| 2022-07-07 | 325.66 | $324.00 | 59365 |
| 2022-07-06 | 325.50 | $328.00 | 1284 |
| 2022-07-05 | 324.82 | $323.00 | 550 |
| 2022-07-04 | 324.51 | $330.00 | 7376 |
| 2022-07-01 | 323.41 | $320.00 | 1 |
| 2022-06-30 | 323.20 | $320.00 | 2793 |
| 2022-06-29 | 322.91 | $324.00 | 11750 |
| 2022-06-28 | 322.15 | $318.00 | 16137 |
| 2022-06-27 | 321.90 | $322.00 | 2038 |
| 2022-06-24 | 321.18 | $326.00 | 10778 |
| 2022-06-23 | 319.99 | $324.00 | 30389 |
| 2022-06-22 | 318.89 | $341.00 | 26477 |
| 2022-06-21 | 316.01 | $342.00 | 44193 |
| 2022-06-20 | 312.86 | $346.00 | 58789 |
| 2022-06-17 | 309.14 | $340.00 | 92969 |
| 2022-06-16 | 305.90 | $332.00 | 27295 |
| 2022-06-15 | 303.37 | $324.00 | 532617 |
| 2022-06-14 | 301.58 | $290.00 | 3500 |
| 2022-06-13 | 303.17 | $290.00 | 41195 |
| 2022-06-10 | 304.90 | $300.00 | 37718 |
| 2022-06-09 | 305.75 | $305.00 | 3214 |
| 2022-06-08 | 306.18 | $301.00 | 5607 |
| 2022-06-07 | 307.05 | $301.00 | 8000 |
| 2022-06-06 | 308.01 | $302.00 | 10465 |
| 2022-06-01 | 308.94 | $308.00 | 1131 |
| 2022-05-31 | 309.36 | $303.00 | 600 |
| 2022-05-30 | 310.33 | $305.00 | 46943 |
| 2022-05-27 | 311.20 | $305.00 | 16825 |
| 2022-05-26 | 312.15 | $305.00 | 1588 |
| 2022-05-25 | 313.19 | $305.00 | 7958 |
| 2022-05-24 | 314.29 | $305.00 | 6882 |
| 2022-05-23 | 315.50 | $306.00 | 60 |
| 2022-05-20 | 316.70 | $305.00 | 13905 |
| 2022-05-19 | 318.07 | $308.00 | 6344 |
| 2022-05-18 | 319.18 | $320.00 | 6440 |
| 2022-05-17 | 319.12 | $320.00 | 6095 |
| 2022-05-16 | 319.06 | $320.00 | 4912 |
| 2022-05-13 | 319.00 | $320.00 | 3729 |
| 2022-05-12 | 318.93 | $320.00 | 8078 |
| 2022-05-11 | 318.82 | $314.00 | 10677 |
| 2022-05-10 | 319.28 | $316.00 | 10334 |
| 2022-05-09 | 319.53 | $316.00 | 10968 |
| 2022-05-06 | 319.71 | $318.00 | 16311 |
| 2022-05-05 | 319.63 | $316.00 | 29800 |
| 2022-05-04 | 319.67 | $321.00 | 72111 |
| 2022-05-03 | 319.14 | $320.00 | 20128 |
| 2022-04-29 | 318.60 | $322.00 | 3311 |
| 2022-04-28 | 317.71 | $323.00 | 1693 |
| 2022-04-27 | 316.61 | $322.00 | 382 |
| 2022-04-26 | 315.50 | $320.00 | 10324 |
| 2022-04-25 | 314.50 | $328.00 | 4194 |
| 2022-04-22 | 312.60 | $322.00 | 11500 |
| 2022-04-21 | 311.13 | $321.00 | 500 |
| 2022-04-20 | 309.71 | $314.00 | 33554 |
| 2022-04-19 | 308.91 | $316.00 | 100 |
| 2022-04-14 | 307.90 | $318.00 | 1081 |
| 2022-04-13 | 306.66 | $320.00 | 2062 |
| 2022-04-12 | 305.20 | $318.00 | 3366 |
| 2022-04-11 | 303.91 | $312.00 | 11318 |
| 2022-04-08 | 303.18 | $313.00 | 8765 |
| 2022-04-07 | 302.34 | $313.00 | 20642 |
| 2022-04-06 | 301.49 | $302.00 | 24597 |
| 2022-04-05 | 301.72 | $302.00 | 11453 |
| 2022-04-04 | 301.99 | $301.00 | 7430 |
| 2022-04-01 | 302.37 | $301.00 | 37899 |
| 2022-03-31 | 302.91 | $299.00 | 20891 |
| 2022-03-30 | 303.86 | $288.00 | 37540 |
| 2022-03-29 | 306.09 | $299.00 | 40658 |
| 2022-03-28 | 307.45 | $301.00 | 24538 |
| 2022-03-25 | 308.79 | $302.00 | 32836 |
| 2022-03-24 | 310.21 | $297.00 | 8700 |
| 2022-03-23 | 312.32 | $295.00 | 26123 |
| 2022-03-22 | 314.89 | $312.00 | 79 |
| 2022-03-21 | 316.02 | $303.00 | 21978 |
| 2022-03-18 | 318.22 | $310.00 | 3148 |
| 2022-03-17 | 319.93 | $313.00 | 50409 |
| 2022-03-16 | 321.53 | $312.00 | 13929 |
| 2022-03-15 | 323.40 | $314.00 | 3767 |
| 2022-03-14 | 325.28 | $310.00 | 8837 |
| 2022-03-11 | 327.73 | $310.00 | 11330 |
| 2022-03-10 | 330.38 | $310.00 | 28119 |
| 2022-03-09 | 333.23 | $310.00 | 9896 |
| 2022-03-08 | 336.29 | $308.00 | 1000 |
| 2022-03-07 | 339.75 | $307.00 | 56498 |
| 2022-03-04 | 343.55 | $333.00 | 7125 |
| 2022-03-03 | 344.98 | $345.00 | 2786 |
| 2022-03-02 | 345.31 | $337.00 | 1429 |
| 2022-03-01 | 346.49 | $337.00 | 72 |
| 2022-02-28 | 347.74 | $336.00 | 14590 |
| 2022-02-25 | 349.17 | $340.00 | 285 |
| 2022-02-24 | 350.28 | $341.00 | 9221 |
| 2022-02-23 | 351.32 | $351.00 | 9832 |
| 2022-02-22 | 351.42 | $352.00 | 10732 |
| 2022-02-21 | 351.40 | $346.00 | 11632 |
| 2022-02-18 | 351.99 | $346.00 | 6660 |
| 2022-02-17 | 352.60 | $351.00 | 1688 |
| 2022-02-16 | 352.78 | $350.00 | 971 |
| 2022-02-15 | 353.11 | $354.00 | 851 |
| 2022-02-14 | 353.13 | $350.00 | 4122 |
| 2022-02-11 | 353.61 | $353.00 | 1044 |
| 2022-02-10 | 353.85 | $351.00 | 1296 |
| 2022-02-09 | 354.36 | $354.00 | 2500 |
| 2022-02-08 | 354.66 | $354.00 | 828 |
| 2022-02-07 | 355.05 | $357.00 | 6957 |
| 2022-02-04 | 355.24 | $354.00 | 158 |
| 2022-02-03 | 355.80 | $356.00 | 834 |
| 2022-02-02 | 356.20 | $354.00 | 15239 |
| 2022-02-01 | 356.81 | $354.00 | 1420 |
| 2022-01-31 | 357.44 | $351.00 | 6041 |
| 2022-01-28 | 358.39 | $354.00 | 49600 |
| 2022-01-27 | 359.07 | $347.00 | 26994 |
| 2022-01-26 | 360.47 | $354.00 | 4603 |
| 2022-01-25 | 361.24 | $345.00 | 8407 |
| 2022-01-24 | 362.91 | $354.00 | 19544 |
| 2022-01-21 | 363.72 | $353.00 | 38746 |
| 2022-01-20 | 364.66 | $358.00 | 5454 |
| 2022-01-19 | 365.11 | $363.00 | 22177 |
| 2022-01-18 | 365.07 | $368.00 | 44094 |
| 2022-01-17 | 364.50 | $367.00 | 25049 |
| 2022-01-14 | 363.99 | $362.00 | 3122 |
| 2022-01-13 | 363.93 | $367.00 | 18381 |
| 2022-01-12 | 363.34 | $372.00 | 2989 |
| 2022-01-11 | 362.22 | $372.00 | 18589 |
| 2022-01-10 | 361.05 | $374.00 | 1557 |
| 2022-01-07 | 359.60 | $374.00 | 4036 |
| 2022-01-06 | 358.11 | $361.00 | 65831 |
| 2022-01-05 | 357.89 | $358.00 | 50821 |
| 2022-01-04 | 358.00 | $358.00 | 35811 |
| 2021-12-31 | 358.15 | $358.00 | 5686 |
| 2021-12-30 | 358.36 | $358.00 | 233 |
| 2021-12-29 | 358.60 | $358.00 | 1502 |
| 2021-12-24 | 358.83 | $361.00 | 1000 |
| 2021-12-23 | 358.82 | $356.00 | 5000 |
| 2021-12-22 | 359.35 | $352.00 | 307 |
| 2021-12-21 | 360.33 | $359.00 | 5000 |
| 2021-12-20 | 360.67 | $357.00 | 2775 |
| 2021-12-17 | 361.25 | $359.00 | 6100 |
| 2021-12-16 | 361.65 | $358.00 | 1960 |
| 2021-12-15 | 362.19 | $358.00 | 27733 |
| 2021-12-14 | 362.78 | $359.00 | 586 |
| 2021-12-13 | 363.35 | $354.00 | 22490 |
| 2021-12-10 | 364.47 | $361.00 | 500 |
| 2021-12-09 | 364.98 | $361.00 | 1 |
| 2021-12-08 | 365.55 | $354.00 | 31212 |
| 2021-12-07 | 366.81 | $368.00 | 13551 |
| 2021-12-06 | 366.71 | $366.00 | 10362 |
| 2021-12-03 | 366.75 | $368.00 | 961 |
| 2021-12-02 | 366.55 | $368.00 | 11751 |
| 2021-12-01 | 366.30 | $368.00 | 22542 |
| 2021-11-30 | 366.04 | $366.00 | 279 |
| 2021-11-29 | 365.96 | $356.00 | 2051 |
| 2021-11-26 | 366.89 | $369.00 | 2861 |
| 2021-11-25 | 366.54 | $371.00 | 2300 |
| 2021-11-24 | 366.00 | $366.00 | 6036 |
| 2021-11-23 | 365.89 | $364.00 | 2699 |
| 2021-11-22 | 365.92 | $367.00 | 21247 |
| 2021-11-19 | 365.60 | $363.00 | 3000 |
| 2021-11-18 | 365.66 | $365.00 | 18682 |
| 2021-11-17 | 365.50 | $371.00 | 18882 |
| 2021-11-16 | 364.76 | $373.00 | 6850 |
| 2021-11-15 | 363.80 | $370.00 | 2053 |
| 2021-11-12 | 363.14 | $374.00 | 109134 |
| 2021-11-11 | 362.12 | $372.00 | 4708 |
| 2021-11-10 | 361.26 | $360.00 | 2045 |
| 2021-11-09 | 361.57 | $362.00 | 187 |
| 2021-11-08 | 361.65 | $356.00 | 2 |
| 2021-11-05 | 362.27 | $356.00 | 636 |
| 2021-11-04 | 362.90 | $359.00 | 19923 |
| 2021-11-03 | 363.18 | $366.00 | 1811 |
| 2021-11-02 | 362.73 | $363.00 | 65894 |
| 2021-11-01 | 362.53 | $368.00 | 1332 |
| 2021-10-29 | 361.74 | $360.00 | 33540 |
| 2021-10-28 | 361.70 | $372.00 | 8542 |
| 2021-10-27 | 360.41 | $356.00 | 634 |
| 2021-10-26 | 360.62 | $353.00 | 2000 |
| 2021-10-25 | 361.15 | $355.00 | 14903 |
| 2021-10-22 | 361.52 | $360.00 | 10500 |
| 2021-10-21 | 361.44 | $360.00 | 2774 |
| 2021-10-20 | 361.41 | $370.00 | 13141 |
| 2021-10-19 | 360.43 | $368.00 | 4500 |
| 2021-10-18 | 359.67 | $370.00 | 8698 |
| 2021-10-15 | 358.76 | $380.00 | 12454 |
| 2021-10-14 | 356.86 | $365.00 | 61918 |
| 2021-10-13 | 356.42 | $366.00 | 7413 |
| 2021-10-12 | 355.95 | $354.00 | 18717 |
| 2021-10-11 | 356.71 | $350.00 | 86492 |
| 2021-10-08 | 357.97 | $356.00 | 7492 |
| 2021-10-07 | 358.74 | $347.00 | 2025 |
| 2021-10-06 | 360.47 | $354.00 | 5311 |
| 2021-10-05 | 361.60 | $354.00 | 23476 |
| 2021-10-04 | 362.82 | $344.00 | 67482 |
| 2021-10-01 | 365.18 | $356.00 | 24702 |
| 2021-09-30 | 366.48 | $352.00 | 1877 |
| 2021-09-29 | 368.27 | $350.00 | 163497 |
| 2021-09-28 | 370.38 | $360.00 | 221 |
| 2021-09-27 | 371.59 | $362.00 | 2329 |
| 2021-09-24 | 372.66 | $366.00 | 5871 |
| 2021-09-23 | 373.38 | $370.00 | 4100 |
| 2021-09-22 | 373.72 | $370.00 | 8573 |
| 2021-09-21 | 374.08 | $374.00 | 2222 |
| 2021-09-20 | 374.04 | $378.00 | 9167 |
| 2021-09-17 | 373.59 | $373.00 | 5908 |
| 2021-09-16 | 373.62 | $373.00 | 5253 |
| 2021-09-15 | 373.73 | $378.00 | 4598 |
| 2021-09-14 | 373.42 | $373.00 | 2721 |
| 2021-09-13 | 373.65 | $373.00 | 26873 |
| 2021-09-10 | 373.97 | $376.00 | 47502 |
| 2021-09-09 | 374.07 | $367.00 | 54 |
| 2021-09-08 | 375.16 | $367.00 | 1593 |
| 2021-09-07 | 376.38 | $376.00 | 4724 |
| 2021-09-06 | 376.81 | $380.00 | 5255 |
| 2021-09-03 | 377.01 | $375.00 | 4249 |
| 2021-09-02 | 377.76 | $376.00 | 288 |
| 2021-09-01 | 378.50 | $375.00 | 179417 |
| 2021-08-31 | 379.42 | $372.00 | 38357 |
| 2021-08-27 | 380.73 | $373.00 | 7795 |
| 2021-08-26 | 382.04 | $372.00 | 22804 |
| 2021-08-25 | 383.56 | $372.00 | 2647 |
| 2021-08-24 | 385.21 | $372.00 | 31796 |
| 2021-08-23 | 386.96 | $370.00 | 9083 |
| 2021-08-20 | 388.97 | $372.00 | 3623 |
| 2021-08-19 | 390.88 | $376.00 | 41617 |
| 2021-08-18 | 392.51 | $388.00 | 10026 |
| 2021-08-17 | 393.06 | $389.00 | 11497 |
| 2021-08-16 | 393.54 | $387.00 | 3838 |
| 2021-08-13 | 394.24 | $392.00 | 26 |
| 2021-08-12 | 394.57 | $390.00 | 1000 |
| 2021-08-11 | 395.23 | $396.00 | 48 |
| 2021-08-10 | 395.40 | $392.00 | 9061 |
| 2021-08-09 | 396.04 | $393.00 | 9003 |
| 2021-08-06 | 396.72 | $410.00 | 11683 |
| 2021-08-05 | 395.78 | $389.00 | 92 |
| 2021-08-04 | 396.94 | $395.00 | 622 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
317.33
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
231.67
Average
321.58
Maximum
411.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 317.33 | $293.00 | 518849 |
| 2026-07-30 | 322.71 | $306.00 | 22334 |
| 2026-07-29 | 326.22 | $322.00 | 12665 |
| 2026-07-28 | 326.92 | $316.00 | 13853 |
| 2026-07-27 | 328.98 | $312.00 | 21614 |
| 2026-07-24 | 332.20 | $311.00 | 51630 |
| 2026-07-23 | 336.11 | $326.00 | 55519 |
| 2026-07-22 | 337.46 | $336.00 | 90551 |
| 2026-07-21 | 336.87 | $338.00 | 78807 |
| 2026-07-20 | 335.72 | $330.00 | 77150 |
| 2026-07-17 | 336.03 | $328.00 | 109814 |
| 2026-07-16 | 336.75 | $336.00 | 82511 |
| 2026-07-15 | 335.86 | $330.00 | 56668 |
| 2026-07-14 | 336.04 | $330.00 | 48192 |
| 2026-07-13 | 336.18 | $329.00 | 62876 |
| 2026-07-10 | 336.51 | $326.00 | 4901 |
| 2026-07-09 | 337.45 | $330.50 | 61143 |
| 2026-07-08 | 337.52 | $327.00 | 40960 |
| 2026-07-07 | 338.27 | $326.00 | 47549 |
| 2026-07-06 | 339.28 | $338.00 | 89162 |
| 2026-07-03 | 337.83 | $330.00 | 16677 |
| 2026-07-02 | 337.75 | $334.00 | 36959 |
| 2026-07-01 | 336.72 | $331.00 | 28340 |
| 2026-06-30 | 336.06 | $324.00 | 10692 |
| 2026-06-29 | 336.68 | $321.00 | 44258 |
| 2026-06-26 | 337.92 | $338.00 | 5920 |
| 2026-06-25 | 335.68 | $330.00 | 58851 |
| 2026-06-24 | 334.65 | $327.00 | 42302 |
| 2026-06-23 | 333.96 | $334.00 | 10448 |
| 2026-06-22 | 331.58 | $328.00 | 67578 |
| 2026-06-19 | 329.96 | $330.00 | 624732 |
| 2026-06-18 | 327.53 | $336.00 | 33859 |
| 2026-06-17 | 323.33 | $326.00 | 545339 |
| 2026-06-16 | 320.45 | $326.00 | 39151 |
| 2026-06-15 | 316.99 | $327.00 | 24648 |
| 2026-06-12 | 312.65 | $322.00 | 23190 |
| 2026-06-11 | 308.56 | $316.00 | 4047 |
| 2026-06-10 | 304.98 | $319.00 | 4637 |
| 2026-06-09 | 300.09 | $319.00 | 6693 |
| 2026-06-08 | 294.34 | $318.00 | 14047 |
| 2026-06-05 | 287.79 | $321.00 | 69674 |
| 2026-06-04 | 279.49 | $327.00 | 84243 |
| 2026-06-03 | 268.55 | $269.00 | 1879 |
| 2026-06-02 | 268.04 | $268.00 | 7502 |
| 2026-06-01 | 267.64 | $270.00 | 873 |
| 2026-05-29 | 266.74 | $270.00 | 3745 |
| 2026-05-28 | 265.67 | $262.50 | 685 |
| 2026-05-27 | 265.99 | $268.00 | 20758 |
| 2026-05-26 | 265.18 | $261.50 | 13767 |
| 2026-05-22 | 265.60 | $262.00 | 5409 |
| 2026-05-21 | 265.96 | $264.00 | 24388 |
| 2026-05-20 | 265.94 | $269.00 | 3410 |
| 2026-05-19 | 264.83 | $261.00 | 1393 |
| 2026-05-18 | 265.21 | $260.00 | 3807 |
| 2026-05-15 | 265.84 | $267.00 | 7162 |
| 2026-05-14 | 265.07 | $266.00 | 2523 |
| 2026-05-13 | 264.36 | $260.00 | 7112 |
| 2026-05-12 | 264.78 | $260.00 | 187 |
| 2026-05-11 | 265.23 | $258.00 | 8359 |
| 2026-05-08 | 266.15 | $267.00 | 1732 |
| 2026-05-07 | 265.28 | $260.50 | 3835 |
| 2026-05-06 | 265.61 | $266.00 | 50070 |
| 2026-05-05 | 264.80 | $264.00 | 4788 |
| 2026-05-01 | 264.25 | $268.00 | 6490 |
| 2026-04-30 | 262.72 | $268.00 | 6316 |
| 2026-04-29 | 260.92 | $268.00 | 3632 |
| 2026-04-28 | 258.80 | $268.00 | 17139 |
| 2026-04-27 | 256.31 | $264.00 | 3642 |
| 2026-04-24 | 254.24 | $260.00 | 4595 |
| 2026-04-23 | 252.66 | $264.00 | 3072 |
| 2026-04-22 | 249.96 | $264.00 | 13258 |
| 2026-04-21 | 246.83 | $260.00 | 13230 |
| 2026-04-20 | 244.04 | $255.00 | 2771 |
| 2026-04-17 | 241.85 | $251.50 | 7555 |
| 2026-04-16 | 240.07 | $250.00 | 16039 |
| 2026-04-15 | 238.33 | $248.00 | 2734 |
| 2026-04-14 | 236.75 | $250.00 | 4675 |
| 2026-04-13 | 234.53 | $250.00 | 53473 |
| 2026-04-10 | 231.99 | $235.00 | 3721 |
| 2026-04-09 | 232.25 | $238.00 | 21515 |
| 2026-04-08 | 231.96 | $238.00 | 48185 |
| 2026-04-07 | 231.67 | $236.50 | 35006 |
| 2026-04-02 | 231.71 | $236.00 | 12000 |
| 2026-04-01 | 231.91 | $235.50 | 14280 |
| 2026-03-31 | 232.30 | $232.50 | 25474 |
| 2026-03-30 | 233.46 | $235.00 | 21032 |
| 2026-03-27 | 234.32 | $231.00 | 17917 |
| 2026-03-26 | 236.24 | $224.50 | 46277 |
| 2026-03-25 | 239.88 | $229.00 | 15892 |
| 2026-03-24 | 243.22 | $229.00 | 5611 |
| 2026-03-23 | 247.13 | $226.00 | 161814 |
| 2026-03-20 | 252.35 | $234.00 | 24963 |
| 2026-03-19 | 256.75 | $255.00 | 8688 |
| 2026-03-18 | 257.44 | $259.00 | 482 |
| 2026-03-17 | 257.43 | $258.50 | 32620 |
| 2026-03-16 | 257.53 | $254.50 | 14171 |
| 2026-03-13 | 258.50 | $259.50 | 5455 |
| 2026-03-12 | 258.60 | $259.50 | 21722 |
| 2026-03-11 | 258.72 | $252.00 | 8855 |
| 2026-03-10 | 260.47 | $262.00 | 12312 |
| 2026-03-09 | 260.40 | $254.00 | 34399 |
| 2026-03-06 | 262.01 | $263.50 | — |
| 2026-03-05 | 261.90 | $260.00 | 2168 |
| 2026-03-04 | 262.51 | $264.00 | 2116 |
| 2026-03-03 | 262.39 | $256.50 | 8380 |
| 2026-03-02 | 263.84 | $264.00 | 4582 |
| 2026-02-27 | 263.95 | $265.50 | 1040 |
| 2026-02-26 | 263.77 | $265.50 | 19767 |
| 2026-02-25 | 263.57 | $266.00 | 5766 |
| 2026-02-24 | 263.24 | $265.50 | 4253 |
| 2026-02-23 | 262.98 | $265.00 | 19076 |
| 2026-02-20 | 262.79 | $265.00 | 415 |
| 2026-02-19 | 262.58 | $261.00 | 2370 |
| 2026-02-18 | 263.19 | $264.50 | 120843 |
| 2026-02-17 | 263.18 | $264.50 | 5294 |
| 2026-02-16 | 263.18 | $268.00 | 29040 |
| 2026-02-13 | 262.46 | $263.50 | 37317 |
| 2026-02-12 | 262.59 | $262.00 | 5918 |
| 2026-02-11 | 263.07 | $262.00 | 2951 |
| 2026-02-10 | 263.65 | $262.00 | 2334 |
| 2026-02-09 | 264.33 | $262.00 | 4041 |
| 2026-02-06 | 265.14 | $257.00 | 13489 |
| 2026-02-05 | 267.15 | $259.00 | 5004 |
| 2026-02-04 | 269.08 | $258.00 | 33360 |
| 2026-02-03 | 271.52 | $268.00 | 1421 |
| 2026-02-02 | 272.26 | $269.50 | 76002 |
| 2026-01-30 | 272.79 | $274.00 | 18822 |
| 2026-01-29 | 272.46 | $276.00 | 31229 |
| 2026-01-28 | 271.66 | $269.50 | 242229 |
| 2026-01-27 | 272.08 | $278.00 | 5722 |
| 2026-01-26 | 270.79 | $276.00 | 16719 |
| 2026-01-23 | 269.71 | $268.50 | 5471 |
| 2026-01-22 | 270.04 | $264.50 | 19501 |
| 2026-01-21 | 271.27 | $261.00 | 9531 |
| 2026-01-20 | 273.43 | $270.50 | 7244 |
| 2026-01-19 | 273.94 | $271.00 | 15173 |
| 2026-01-16 | 274.41 | $267.00 | 20726 |
| 2026-01-15 | 275.79 | $272.50 | 9196 |
| 2026-01-14 | 276.22 | $272.50 | 6511 |
| 2026-01-13 | 276.71 | $276.00 | 4818 |
| 2026-01-12 | 276.52 | $271.00 | 25651 |
| 2026-01-09 | 277.33 | $277.00 | 14540 |
| 2026-01-08 | 276.99 | $275.50 | 17125 |
| 2026-01-07 | 276.90 | $276.00 | 43802 |
| 2026-01-06 | 276.66 | $276.00 | 2449 |
| 2026-01-05 | 276.36 | $274.00 | 28454 |
| 2026-01-02 | 276.41 | $276.00 | 13602 |
| 2025-12-31 | 276.02 | $272.00 | 8135 |
| 2025-12-30 | 276.40 | $276.00 | 4733 |
| 2025-12-29 | 275.96 | $275.50 | 1258 |
| 2025-12-24 | 275.53 | $275.00 | 717 |
| 2025-12-23 | 275.11 | $275.00 | 15495 |
| 2025-12-22 | 274.60 | $275.00 | 5108 |
| 2025-12-19 | 273.98 | $275.50 | 54452 |
| 2025-12-18 | 273.13 | $275.00 | 101 |
| 2025-12-17 | 272.22 | $280.00 | 2.0M |
| 2025-12-16 | 270.09 | $272.00 | 11059 |
| 2025-12-15 | 269.28 | $262.00 | 13440 |
| 2025-12-12 | 270.43 | $263.50 | 141 |
| 2025-12-11 | 271.42 | $266.00 | 29833 |
| 2025-12-10 | 272.01 | $270.00 | 11435 |
| 2025-12-09 | 271.83 | $265.00 | 2324 |
| 2025-12-08 | 272.64 | $260.50 | 141621 |
| 2025-12-05 | 274.49 | $260.00 | 51338 |
| 2025-12-04 | 276.71 | $273.50 | 7040 |
| 2025-12-03 | 276.38 | $274.50 | 23416 |
| 2025-12-02 | 275.75 | $280.00 | 874 |
| 2025-12-01 | 273.80 | $280.00 | 65749 |
| 2025-11-28 | 271.49 | $278.00 | 33628 |
| 2025-11-27 | 269.18 | $276.50 | 22751 |
| 2025-11-26 | 266.77 | $278.00 | 63956 |
| 2025-11-25 | 263.62 | $276.00 | 27003 |
| 2025-11-24 | 260.35 | $275.50 | 78560 |
| 2025-11-21 | 256.64 | $275.00 | 44853 |
| 2025-11-20 | 252.42 | $260.00 | 3102 |
| 2025-11-19 | 250.67 | $255.50 | 27436 |
| 2025-11-18 | 249.58 | $254.00 | 58242 |
| 2025-11-17 | 248.64 | $260.50 | 8344 |
| 2025-11-14 | 246.18 | $260.00 | 8126 |
| 2025-11-13 | 243.43 | $256.00 | 9545 |
| 2025-11-12 | 241.11 | $255.00 | 75530 |
| 2025-11-11 | 238.64 | $234.00 | 23863 |
| 2025-11-10 | 240.23 | $239.00 | 9918 |
| 2025-11-07 | 241.05 | $240.00 | 5710 |
| 2025-11-06 | 241.82 | $242.00 | 7014 |
| 2025-11-05 | 242.31 | $240.00 | 21507 |
| 2025-11-04 | 243.34 | $244.00 | 88270 |
| 2025-11-03 | 243.71 | $244.00 | 6769 |
| 2025-10-31 | 244.17 | $243.50 | 23726 |
| 2025-10-30 | 244.83 | $248.00 | 3314 |
| 2025-10-29 | 244.68 | $248.00 | 9334 |
| 2025-10-28 | 244.53 | $248.00 | 29670 |
| 2025-10-27 | 244.39 | $246.00 | 7134 |
| 2025-10-24 | 244.68 | $245.50 | 22641 |
| 2025-10-23 | 245.15 | $245.00 | 8154 |
| 2025-10-22 | 245.83 | $242.50 | 30558 |
| 2025-10-21 | 247.18 | $242.00 | 3902 |
| 2025-10-20 | 248.89 | $250.50 | 8347 |
| 2025-10-17 | 249.11 | $253.00 | 17966 |
| 2025-10-16 | 248.86 | $245.00 | 11400 |
| 2025-10-15 | 250.29 | $252.00 | 1539 |
| 2025-10-14 | 250.51 | $245.00 | 8481 |
| 2025-10-13 | 252.26 | $253.50 | 2958 |
| 2025-10-10 | 252.53 | $251.00 | 8156 |
| 2025-10-09 | 253.40 | $251.00 | 27708 |
| 2025-10-08 | 254.43 | $251.00 | 3334 |
| 2025-10-07 | 255.66 | $250.00 | 25129 |
| 2025-10-06 | 257.31 | $252.00 | 31522 |
| 2025-10-03 | 258.83 | $259.50 | 4485 |
| 2025-10-02 | 259.03 | $263.00 | 5079 |
| 2025-10-01 | 258.55 | $259.50 | 14588 |
| 2025-09-30 | 258.74 | $262.00 | 2461 |
| 2025-09-29 | 258.46 | $260.00 | 50162 |
| 2025-09-26 | 258.58 | $260.50 | 35729 |
| 2025-09-25 | 258.63 | $266.00 | 9180 |
| 2025-09-24 | 257.56 | $260.00 | 11194 |
| 2025-09-23 | 257.61 | $254.00 | 20883 |
| 2025-09-22 | 258.96 | $261.00 | 16293 |
| 2025-09-19 | 259.08 | $261.50 | 11200 |
| 2025-09-18 | 259.14 | $260.00 | 4828 |
| 2025-09-17 | 259.55 | $262.00 | 20699 |
| 2025-09-16 | 259.64 | $261.00 | 17751 |
| 2025-09-15 | 259.99 | $262.00 | 2124 |
| 2025-09-12 | 260.22 | $261.50 | 14887 |
| 2025-09-11 | 260.62 | $259.00 | 5063 |
| 2025-09-10 | 261.65 | $264.50 | 8561 |
| 2025-09-09 | 261.72 | $264.50 | 1403 |
| 2025-09-08 | 261.83 | $265.00 | 14578 |
| 2025-09-05 | 261.89 | $265.50 | 37703 |
| 2025-09-04 | 261.90 | $265.00 | 12228 |
| 2025-09-03 | 262.05 | $260.00 | 6472 |
| 2025-09-02 | 263.32 | $268.00 | 43177 |
| 2025-09-01 | 263.15 | $271.00 | 32077 |
| 2025-08-29 | 262.37 | $269.00 | 11686 |
| 2025-08-28 | 261.93 | $266.00 | 34339 |
| 2025-08-27 | 262.10 | $254.00 | 7700 |
| 2025-08-26 | 264.88 | $254.00 | 10577 |
| 2025-08-22 | 268.16 | $259.50 | 19002 |
| 2025-08-21 | 270.85 | $255.00 | 18276 |
| 2025-08-20 | 274.95 | $273.00 | 2593 |
| 2025-08-19 | 275.96 | $273.00 | 11010 |
| 2025-08-18 | 277.15 | $274.00 | 1103 |
| 2025-08-15 | 278.35 | $280.00 | 3658 |
| 2025-08-14 | 278.50 | $270.00 | 8695 |
| 2025-08-13 | 280.82 | $280.00 | 16554 |
| 2025-08-12 | 281.41 | $280.00 | 1687 |
| 2025-08-11 | 282.13 | $274.00 | 4262 |
| 2025-08-08 | 284.24 | $274.00 | 18300 |
| 2025-08-07 | 286.71 | $286.00 | 47848 |
| 2025-08-06 | 287.06 | $277.00 | 561 |
| 2025-08-05 | 289.37 | $277.00 | 6520 |
| 2025-08-04 | 292.06 | $277.00 | 59532 |
| 2025-08-01 | 295.17 | $284.50 | 9285 |
| 2025-07-31 | 297.19 | $286.50 | 5098 |
| 2025-07-30 | 299.10 | $286.00 | 11833 |
| 2025-07-29 | 301.39 | $289.50 | 15522 |
| 2025-07-28 | 303.29 | $294.50 | 14744 |
| 2025-07-25 | 304.40 | $290.00 | 18617 |
| 2025-07-24 | 306.60 | $300.50 | 5624 |
| 2025-07-23 | 306.88 | $300.50 | 19546 |
| 2025-07-22 | 307.17 | $298.50 | 30528 |
| 2025-07-21 | 307.86 | $297.00 | 24442 |
| 2025-07-18 | 308.91 | $314.00 | 18467 |
| 2025-07-17 | 306.49 | $298.00 | 73474 |
| 2025-07-16 | 306.99 | $319.00 | 100560 |
| 2025-07-15 | 303.07 | $316.50 | 131972 |
| 2025-07-14 | 298.99 | $310.50 | 98825 |
| 2025-07-11 | 295.46 | $300.50 | 121787 |
| 2025-07-10 | 293.42 | $302.50 | 65165 |
| 2025-07-09 | 290.59 | $296.00 | 4924 |
| 2025-07-08 | 288.63 | $294.50 | 20032 |
| 2025-07-07 | 286.63 | $291.50 | 42468 |
| 2025-07-04 | 284.91 | $285.50 | 7401 |
| 2025-07-03 | 284.14 | $285.50 | 15901 |
| 2025-07-02 | 283.22 | $290.00 | 51863 |
| 2025-07-01 | 281.17 | $281.50 | 20192 |
| 2025-06-30 | 280.56 | $275.00 | 25634 |
| 2025-06-27 | 281.19 | $271.00 | 12280 |
| 2025-06-26 | 282.73 | $280.00 | 20622 |
| 2025-06-25 | 282.59 | $283.00 | 10651 |
| 2025-06-24 | 281.75 | $284.50 | 40090 |
| 2025-06-23 | 280.43 | $284.50 | 37181 |
| 2025-06-20 | 278.86 | $280.00 | 18066 |
| 2025-06-19 | 277.96 | $280.00 | 33142 |
| 2025-06-18 | 276.87 | $274.50 | 11867 |
| 2025-06-17 | 276.74 | $274.50 | 6559 |
| 2025-06-16 | 276.55 | $278.00 | 28359 |
| 2025-06-13 | 275.57 | $280.00 | 21472 |
| 2025-06-12 | 273.97 | $280.50 | 46033 |
| 2025-06-11 | 271.97 | $271.00 | 50963 |
| 2025-06-10 | 271.63 | $273.50 | 17793 |
| 2025-06-09 | 270.68 | $270.00 | 17892 |
| 2025-06-06 | 270.29 | $268.50 | 12165 |
| 2025-06-05 | 270.13 | $275.00 | 10644 |
| 2025-06-04 | 268.54 | $268.00 | 5781 |
| 2025-06-03 | 268.14 | $261.00 | 11563 |
| 2025-06-02 | 269.13 | $270.50 | 23219 |
| 2025-05-30 | 268.25 | $270.50 | 2601 |
| 2025-05-29 | 267.20 | $270.50 | 4140 |
| 2025-05-28 | 265.95 | $271.50 | 45991 |
| 2025-05-27 | 264.27 | $280.00 | 14494 |
| 2025-05-23 | 260.50 | $271.00 | 34479 |
| 2025-05-22 | 258.01 | $261.50 | 7001 |
| 2025-05-21 | 257.10 | $261.00 | 15036 |
| 2025-05-20 | 256.16 | $260.50 | 1339 |
| 2025-05-19 | 255.16 | $264.50 | 1.3M |
| 2025-05-16 | 253.16 | $259.00 | 13318 |
| 2025-05-15 | 252.00 | $259.00 | 23176 |
| 2025-05-14 | 250.66 | $253.50 | 4781 |
| 2025-05-13 | 250.27 | $253.50 | 131460 |
| 2025-05-12 | 249.83 | $249.00 | 140001 |
| 2025-05-09 | 250.29 | $244.00 | 5449 |
| 2025-05-08 | 251.88 | $256.00 | 2581 |
| 2025-05-07 | 251.21 | $247.00 | 1815 |
| 2025-05-06 | 252.34 | $253.00 | 6243 |
| 2025-05-02 | 252.40 | $252.00 | 18765 |
| 2025-05-01 | 252.69 | $249.00 | 1552 |
| 2025-04-30 | 253.67 | $255.00 | 26442 |
| 2025-04-29 | 253.55 | $257.00 | 9380 |
| 2025-04-28 | 252.99 | $254.00 | 4341 |
| 2025-04-25 | 252.99 | $255.00 | 3813 |
| 2025-04-24 | 252.80 | $249.00 | 1039 |
| 2025-04-23 | 253.84 | $253.50 | 104049 |
| 2025-04-22 | 254.12 | $253.00 | 11803 |
| 2025-04-17 | 254.56 | $253.50 | 1241 |
| 2025-04-16 | 254.97 | $265.00 | 4868 |
| 2025-04-15 | 253.03 | $260.00 | 3536 |
| 2025-04-14 | 251.85 | $255.00 | 6354 |
| 2025-04-11 | 251.55 | $255.00 | 6910 |
| 2025-04-10 | 251.23 | $256.00 | 68127 |
| 2025-04-09 | 250.66 | $237.00 | 30121 |
| 2025-04-08 | 254.03 | $258.00 | 6658 |
| 2025-04-07 | 253.53 | $255.00 | 22009 |
| 2025-04-04 | 253.61 | $254.00 | 8467 |
| 2025-04-03 | 253.93 | $251.50 | 77025 |
| 2025-04-02 | 254.84 | $258.00 | 27623 |
| 2025-04-01 | 254.55 | $254.00 | 1285 |
| 2025-03-31 | 255.08 | $254.00 | 15442 |
| 2025-03-28 | 255.71 | $254.00 | 20325 |
| 2025-03-27 | 256.47 | $254.00 | 4455 |
| 2025-03-26 | 257.36 | $248.00 | 11813 |
| 2025-03-25 | 259.68 | $248.00 | 53604 |
| 2025-03-24 | 262.39 | $262.00 | 38340 |
| 2025-03-21 | 262.58 | $262.00 | 44 |
| 2025-03-20 | 262.82 | $266.00 | 2506 |
| 2025-03-19 | 262.25 | $262.00 | 10342 |
| 2025-03-18 | 262.44 | $263.00 | 7426 |
| 2025-03-17 | 262.46 | $263.00 | 6066 |
| 2025-03-14 | 262.49 | $263.00 | 18717 |
| 2025-03-13 | 262.54 | $263.00 | 7233 |
| 2025-03-12 | 262.59 | $264.00 | 11006 |
| 2025-03-11 | 262.46 | $264.00 | 3980 |
| 2025-03-10 | 262.30 | $260.00 | 19005 |
| 2025-03-07 | 262.98 | $269.00 | 8260 |
| 2025-03-06 | 261.88 | $264.00 | 15224 |
| 2025-03-05 | 261.67 | $272.00 | 16364 |
| 2025-03-04 | 259.75 | $266.00 | 30229 |
| 2025-03-03 | 258.80 | $259.00 | 10151 |
| 2025-02-28 | 259.20 | $258.00 | 16908 |
| 2025-02-27 | 259.90 | $256.00 | 2283 |
| 2025-02-26 | 261.15 | $254.00 | 758663 |
| 2025-02-25 | 263.04 | $256.00 | 34338 |
| 2025-02-24 | 264.83 | $256.00 | 44047 |
| 2025-02-21 | 266.92 | $253.00 | 70721 |
| 2025-02-20 | 269.98 | $249.00 | 9020 |
| 2025-02-19 | 274.37 | $251.00 | 14027 |
| 2025-02-18 | 279.04 | $253.00 | 157578 |
| 2025-02-17 | 284.01 | $288.00 | 695 |
| 2025-02-14 | 282.36 | $288.00 | 7064 |
| 2025-02-13 | 280.41 | $285.00 | 17983 |
| 2025-02-12 | 278.75 | $284.00 | 50578 |
| 2025-02-11 | 277.00 | $284.00 | 2711 |
| 2025-02-10 | 274.94 | $283.00 | 13908 |
| 2025-02-07 | 272.73 | $280.00 | 19435 |
| 2025-02-06 | 270.78 | $281.00 | 2.6M |
| 2025-02-05 | 268.29 | $270.00 | 858 |
| 2025-02-04 | 267.71 | $264.00 | 4112 |
| 2025-02-03 | 268.28 | $269.00 | 1019 |
| 2025-01-31 | 267.88 | $270.00 | 13458 |
| 2025-01-30 | 267.19 | $271.00 | 11439 |
| 2025-01-29 | 266.17 | $271.00 | 11449 |
| 2025-01-28 | 264.98 | $271.00 | 7380 |
| 2025-01-27 | 263.58 | $270.00 | 17601 |
| 2025-01-24 | 262.18 | $260.00 | 24588 |
| 2025-01-23 | 262.65 | $272.00 | 7821 |
| 2025-01-22 | 260.68 | $265.00 | 12975 |
| 2025-01-21 | 259.86 | $256.00 | 4597 |
| 2025-01-20 | 260.82 | $262.00 | 15609 |
| 2025-01-17 | 260.67 | $262.00 | 5598 |
| 2025-01-16 | 260.51 | $262.00 | 4556 |
| 2025-01-15 | 260.32 | $264.00 | 3122 |
| 2025-01-14 | 259.69 | $262.00 | 79537 |
| 2025-01-13 | 259.39 | $260.00 | 3697 |
| 2025-01-10 | 259.47 | $262.00 | 1548 |
| 2025-01-09 | 259.16 | $264.00 | 29313 |
| 2025-01-08 | 258.38 | $258.00 | 4108 |
| 2025-01-07 | 258.76 | $262.00 | 3878 |
| 2025-01-06 | 258.38 | $261.00 | 6354 |
| 2025-01-03 | 258.16 | $262.00 | 7311 |
| 2025-01-02 | 257.71 | $261.00 | 22195 |
| 2024-12-31 | 257.42 | $257.00 | 20682 |
| 2024-12-30 | 257.95 | $270.00 | 8172 |
| 2024-12-27 | 255.84 | $252.00 | 2496 |
| 2024-12-24 | 257.22 | $261.00 | 195316 |
| 2024-12-23 | 256.95 | $258.00 | 94023 |
| 2024-12-20 | 257.30 | $261.00 | 4139 |
| 2024-12-19 | 257.10 | $261.00 | 7272 |
| 2024-12-18 | 256.90 | $261.00 | 486 |
| 2024-12-17 | 256.69 | $261.00 | 18487 |
| 2024-12-16 | 256.50 | $260.00 | 4119 |
| 2024-12-13 | 256.52 | $258.00 | 1714 |
| 2024-12-12 | 257.00 | $258.00 | 15512 |
| 2024-12-11 | 257.60 | $260.00 | 9076 |
| 2024-12-10 | 257.92 | $264.00 | 4190 |
| 2024-12-09 | 257.49 | $262.00 | 5288 |
| 2024-12-06 | 257.45 | $264.00 | 6259 |
| 2024-12-05 | 257.04 | $256.00 | 18558 |
| 2024-12-04 | 258.30 | $260.00 | 7621 |
| 2024-12-03 | 258.97 | $266.00 | 1830 |
| 2024-12-02 | 258.54 | $266.00 | 9527 |
| 2024-11-29 | 258.09 | $256.00 | 7116 |
| 2024-11-28 | 259.74 | $258.00 | 9213 |
| 2024-11-27 | 261.29 | $256.00 | 15122 |
| 2024-11-26 | 263.57 | $254.00 | 12330 |
| 2024-11-25 | 266.69 | $260.00 | 26290 |
| 2024-11-22 | 269.10 | $270.00 | 14855 |
| 2024-11-21 | 269.83 | $270.00 | 2162 |
| 2024-11-20 | 270.73 | $272.00 | 91109 |
| 2024-11-19 | 271.41 | $264.00 | 87043 |
| 2024-11-18 | 273.92 | $270.00 | 27647 |
| 2024-11-15 | 275.61 | $266.00 | 54301 |
| 2024-11-14 | 278.46 | $266.00 | 129897 |
| 2024-11-13 | 281.80 | $284.00 | 23288 |
| 2024-11-12 | 281.92 | $278.00 | 12268 |
| 2024-11-11 | 283.36 | $295.00 | 10622 |
| 2024-11-08 | 281.47 | $293.00 | 15824 |
| 2024-11-07 | 279.73 | $289.00 | 1367 |
| 2024-11-06 | 278.60 | $288.00 | 6124 |
| 2024-11-05 | 277.54 | $280.00 | 10837 |
| 2024-11-04 | 278.05 | $275.00 | 5424 |
| 2024-11-01 | 279.75 | $272.00 | 42921 |
| 2024-10-31 | 282.40 | $274.00 | 16262 |
| 2024-10-30 | 285.10 | $282.00 | 93675 |
| 2024-10-29 | 286.59 | $272.00 | 61099 |
| 2024-10-28 | 290.47 | $275.00 | 20898 |
| 2024-10-25 | 294.37 | $304.00 | 3134 |
| 2024-10-24 | 292.82 | $282.00 | 4638 |
| 2024-10-23 | 295.68 | $282.00 | 28436 |
| 2024-10-22 | 299.02 | $299.00 | 2473 |
| 2024-10-21 | 299.33 | $296.00 | 15595 |
| 2024-10-18 | 300.34 | $303.00 | 12523 |
| 2024-10-17 | 300.05 | $296.00 | 12143 |
| 2024-10-16 | 301.20 | $304.00 | 17973 |
| 2024-10-15 | 300.87 | $304.00 | 7132 |
| 2024-10-14 | 300.49 | $305.00 | 2426 |
| 2024-10-11 | 299.87 | $303.00 | 8871 |
| 2024-10-10 | 299.58 | $303.00 | 20329 |
| 2024-10-09 | 299.27 | $310.00 | 10424 |
| 2024-10-08 | 297.45 | $303.00 | 30208 |
| 2024-10-07 | 296.85 | $301.00 | 11331 |
| 2024-10-04 | 296.60 | $301.00 | 3110 |
| 2024-10-03 | 296.34 | $301.00 | 9596 |
| 2024-10-02 | 296.08 | $302.00 | 10656 |
| 2024-10-01 | 295.61 | $299.00 | 8882 |
| 2024-09-30 | 295.73 | $302.00 | 2966 |
| 2024-09-27 | 295.28 | $308.00 | 26548 |
| 2024-09-26 | 293.55 | $296.00 | 20519 |
| 2024-09-25 | 294.12 | $312.00 | 3158 |
| 2024-09-24 | 291.47 | $305.00 | 7007 |
| 2024-09-23 | 289.93 | $301.00 | 34970 |
| 2024-09-20 | 289.06 | $286.00 | 38017 |
| 2024-09-19 | 291.28 | $296.00 | 36276 |
| 2024-09-18 | 291.84 | $293.00 | 21582 |
| 2024-09-17 | 293.20 | $296.00 | 32927 |
| 2024-09-16 | 294.22 | $300.00 | 11818 |
| 2024-09-13 | 294.65 | $300.00 | 8782 |
| 2024-09-12 | 295.23 | $303.00 | 12051 |
| 2024-09-11 | 295.36 | $296.00 | 45444 |
| 2024-09-10 | 297.08 | $300.00 | 40078 |
| 2024-09-09 | 298.33 | $294.00 | 27764 |
| 2024-09-06 | 301.14 | $303.00 | 8180 |
| 2024-09-05 | 302.59 | $294.00 | 9148 |
| 2024-09-04 | 306.26 | $299.00 | 6999 |
| 2024-09-03 | 309.57 | $317.00 | 750 |
| 2024-09-02 | 309.69 | $313.00 | 70120 |
| 2024-08-30 | 310.77 | $312.00 | 17435 |
| 2024-08-29 | 312.32 | $310.00 | 2779 |
| 2024-08-28 | 314.63 | $312.00 | 11577 |
| 2024-08-27 | 316.98 | $310.00 | 16530 |
| 2024-08-23 | 320.22 | $314.00 | 13414 |
| 2024-08-22 | 323.22 | $312.00 | 42174 |
| 2024-08-21 | 327.21 | $308.00 | 34628 |
| 2024-08-20 | 332.75 | $308.00 | 98221 |
| 2024-08-19 | 339.25 | $340.00 | 2051 |
| 2024-08-16 | 340.10 | $340.00 | 4255 |
| 2024-08-15 | 341.14 | $334.00 | 2542 |
| 2024-08-14 | 343.66 | $336.00 | 13446 |
| 2024-08-13 | 346.21 | $344.00 | 6088 |
| 2024-08-12 | 347.53 | $336.00 | 9720 |
| 2024-08-09 | 350.79 | $350.00 | 4080 |
| 2024-08-08 | 351.66 | $350.00 | 24283 |
| 2024-08-07 | 352.70 | $354.00 | 1477 |
| 2024-08-06 | 353.10 | $352.00 | 11661 |
| 2024-08-05 | 354.02 | $350.00 | 43925 |
| 2024-08-02 | 355.54 | $350.00 | 3772 |
| 2024-08-01 | 357.34 | $346.00 | 16956 |
| 2024-07-31 | 360.30 | $352.00 | 5902 |
| 2024-07-30 | 362.50 | $356.00 | 7968 |
| 2024-07-29 | 364.22 | $368.00 | 13454 |
| 2024-07-26 | 363.70 | $374.00 | 11491 |
| 2024-07-25 | 361.86 | $368.00 | 30934 |
| 2024-07-24 | 361.00 | $350.00 | 4779 |
| 2024-07-23 | 363.82 | $350.00 | 22310 |
| 2024-07-22 | 367.12 | $350.00 | 52881 |
| 2024-07-19 | 370.95 | $376.00 | 3128 |
| 2024-07-18 | 369.93 | $366.00 | 60661 |
| 2024-07-17 | 370.85 | $385.00 | 38799 |
| 2024-07-16 | 367.93 | $367.00 | 27379 |
| 2024-07-15 | 368.33 | $362.00 | 34743 |
| 2024-07-12 | 369.87 | $374.00 | 11316 |
| 2024-07-11 | 369.13 | $376.00 | 27049 |
| 2024-07-10 | 367.86 | $376.00 | 5738 |
| 2024-07-09 | 366.39 | $381.00 | 16960 |
| 2024-07-08 | 363.66 | $375.00 | 439393 |
| 2024-07-05 | 361.78 | $360.00 | 6829 |
| 2024-07-04 | 362.78 | $352.00 | 6907 |
| 2024-07-03 | 365.66 | $368.00 | 26444 |
| 2024-07-02 | 365.66 | $366.00 | 38264 |
| 2024-07-01 | 366.10 | $370.00 | 5576 |
| 2024-06-28 | 365.80 | $368.00 | 7119 |
| 2024-06-27 | 365.90 | $352.00 | 18448 |
| 2024-06-26 | 369.42 | $352.00 | 22563 |
| 2024-06-25 | 373.52 | $360.00 | 6119 |
| 2024-06-24 | 376.60 | $358.00 | 20777 |
| 2024-06-21 | 380.61 | $380.00 | 30223 |
| 2024-06-20 | 380.62 | $383.00 | 10824 |
| 2024-06-19 | 380.00 | $386.00 | 5043 |
| 2024-06-18 | 378.64 | $382.00 | 18974 |
| 2024-06-17 | 377.91 | $391.00 | 97579 |
| 2024-06-14 | 375.16 | $376.00 | 24331 |
| 2024-06-13 | 375.13 | $350.00 | 31823 |
| 2024-06-12 | 380.59 | $356.00 | 189569 |
| 2024-06-11 | 385.65 | $370.00 | 7333 |
| 2024-06-10 | 388.55 | $384.00 | 7142 |
| 2024-06-07 | 388.95 | $380.00 | 6031 |
| 2024-06-06 | 390.22 | $384.00 | 2771 |
| 2024-06-05 | 390.81 | $387.00 | 3123 |
| 2024-06-04 | 390.84 | $384.00 | 41091 |
| 2024-06-03 | 391.45 | $385.00 | 23310 |
| 2024-05-31 | 391.91 | $385.00 | 5261 |
| 2024-05-30 | 392.40 | $385.00 | 13407 |
| 2024-05-29 | 392.91 | $388.00 | 5262 |
| 2024-05-28 | 392.81 | $381.00 | 19499 |
| 2024-05-24 | 394.11 | $384.00 | 11075 |
| 2024-05-23 | 394.93 | $384.00 | 8344 |
| 2024-05-22 | 395.80 | $394.00 | 1005 |
| 2024-05-21 | 394.64 | $400.00 | 12849 |
| 2024-05-20 | 391.94 | $396.00 | 15320 |
| 2024-05-17 | 389.58 | $392.00 | 3513 |
| 2024-05-16 | 387.61 | $391.00 | 4655 |
| 2024-05-15 | 385.46 | $396.00 | 24785 |
| 2024-05-14 | 381.84 | $392.00 | 547209 |
| 2024-05-13 | 378.42 | $386.00 | 20590 |
| 2024-05-10 | 375.65 | $382.00 | 12802 |
| 2024-05-09 | 373.23 | $373.00 | 16877 |
| 2024-05-08 | 372.27 | $370.00 | 15208 |
| 2024-05-07 | 371.73 | $369.00 | 13437 |
| 2024-05-03 | 371.26 | $368.00 | 21372 |
| 2024-05-02 | 370.87 | $369.00 | 5163 |
| 2024-04-30 | 370.16 | $372.00 | 2731 |
| 2024-04-29 | 368.64 | $372.00 | 198278 |
| 2024-04-26 | 366.83 | $376.00 | 67794 |
| 2024-04-25 | 363.82 | $369.00 | 1480 |
| 2024-04-24 | 361.76 | $365.00 | 8589 |
| 2024-04-23 | 360.17 | $371.00 | 61001 |
| 2024-04-22 | 357.01 | $374.00 | 88473 |
| 2024-04-19 | 352.68 | $367.00 | 8987 |
| 2024-04-18 | 349.10 | $355.00 | 1260 |
| 2024-04-17 | 347.44 | $358.00 | 17427 |
| 2024-04-16 | 344.88 | $353.00 | 42235 |
| 2024-04-15 | 342.94 | $355.00 | 13070 |
| 2024-04-12 | 340.26 | $363.00 | 16855 |
| 2024-04-11 | 335.47 | $344.00 | 10190 |
| 2024-04-10 | 333.93 | $344.00 | 21464 |
| 2024-04-09 | 332.15 | $338.00 | 17496 |
| 2024-04-08 | 331.37 | $336.00 | 27831 |
| 2024-04-05 | 330.92 | $329.00 | 19348 |
| 2024-04-04 | 331.89 | $330.00 | 47873 |
| 2024-04-03 | 332.84 | $332.00 | 47143 |
| 2024-04-02 | 333.54 | $330.00 | 34730 |
| 2024-03-28 | 334.80 | $331.00 | 16651 |
| 2024-03-27 | 336.08 | $336.00 | 6416 |
| 2024-03-26 | 336.54 | $344.00 | 53559 |
| 2024-03-25 | 335.40 | $342.00 | 23453 |
| 2024-03-22 | 334.54 | $339.00 | 8510 |
| 2024-03-21 | 334.19 | $339.00 | 1005 |
| 2024-03-20 | 333.82 | $339.00 | 27745 |
| 2024-03-19 | 333.42 | $329.00 | 5015 |
| 2024-03-18 | 335.10 | $338.00 | 15712 |
| 2024-03-15 | 335.20 | $335.00 | 53638 |
| 2024-03-14 | 335.98 | $330.00 | 16454 |
| 2024-03-13 | 337.97 | $332.00 | 35823 |
| 2024-03-12 | 339.89 | $339.00 | 7222 |
| 2024-03-11 | 340.68 | $339.00 | 21503 |
| 2024-03-08 | 341.62 | $337.00 | 7561 |
| 2024-03-07 | 343.17 | $340.00 | 14914 |
| 2024-03-06 | 344.36 | $337.00 | 19828 |
| 2024-03-05 | 346.39 | $343.00 | 20650 |
| 2024-03-04 | 347.51 | $348.00 | 6408 |
| 2024-03-01 | 347.78 | $348.00 | 3536 |
| 2024-02-29 | 348.11 | $348.00 | 4934 |
| 2024-02-28 | 348.50 | $352.00 | 27678 |
| 2024-02-27 | 348.14 | $353.00 | 5009 |
| 2024-02-26 | 347.53 | $351.00 | 13637 |
| 2024-02-23 | 347.27 | $348.00 | 4082 |
| 2024-02-22 | 347.62 | $347.00 | 1506 |
| 2024-02-21 | 348.26 | $346.00 | 12670 |
| 2024-02-20 | 349.24 | $347.00 | 1072 |
| 2024-02-19 | 350.19 | $347.00 | 5912 |
| 2024-02-16 | 351.32 | $345.00 | 15137 |
| 2024-02-15 | 353.07 | $349.00 | 3020 |
| 2024-02-14 | 354.28 | $350.00 | 12124 |
| 2024-02-13 | 355.49 | $349.00 | 5268 |
| 2024-02-12 | 357.11 | $359.00 | 24704 |
| 2024-02-09 | 356.90 | $354.00 | 16738 |
| 2024-02-08 | 357.72 | $355.00 | 2950 |
| 2024-02-07 | 358.47 | $360.00 | 9207 |
| 2024-02-06 | 358.29 | $357.00 | 7336 |
| 2024-02-05 | 358.73 | $360.00 | 5832 |
| 2024-02-02 | 358.61 | $360.00 | 16547 |
| 2024-02-01 | 358.47 | $360.00 | 4003 |
| 2024-01-31 | 358.33 | $360.00 | 6218 |
| 2024-01-30 | 358.17 | $360.00 | 4440 |
| 2024-01-29 | 358.00 | $370.00 | 5257 |
| 2024-01-26 | 355.71 | $362.00 | 5516 |
| 2024-01-25 | 354.75 | $363.00 | 3426 |
| 2024-01-24 | 353.45 | $360.00 | 24037 |
| 2024-01-23 | 352.60 | $349.00 | 21665 |
| 2024-01-22 | 353.95 | $349.00 | 9.7M |
| 2024-01-19 | 355.55 | $353.00 | 21428 |
| 2024-01-18 | 356.60 | $351.00 | 12493 |
| 2024-01-17 | 358.25 | $350.00 | 5620 |
| 2024-01-16 | 360.40 | $352.00 | 50874 |
| 2024-01-15 | 362.49 | $362.00 | 13481 |
| 2024-01-12 | 362.83 | $366.00 | 5489 |
| 2024-01-11 | 362.39 | $362.00 | 3407 |
| 2024-01-10 | 362.73 | $362.00 | 3408 |
| 2024-01-09 | 363.13 | $362.00 | 2146 |
| 2024-01-08 | 363.62 | $362.00 | 6840 |
| 2024-01-05 | 364.20 | $363.00 | 4992 |
| 2024-01-04 | 364.67 | $370.00 | 7465 |
| 2024-01-03 | 363.75 | $352.00 | 16111 |
| 2024-01-02 | 366.48 | $364.00 | 10104 |
| 2023-12-29 | 367.14 | $365.00 | 4669 |
| 2023-12-28 | 367.69 | $369.00 | 137 |
| 2023-12-27 | 367.50 | $369.00 | 3646 |
| 2023-12-22 | 367.28 | $369.00 | 5000 |
| 2023-12-21 | 367.03 | $369.00 | 10608 |
| 2023-12-20 | 366.74 | $369.00 | 3137 |
| 2023-12-19 | 366.42 | $365.00 | 15281 |
| 2023-12-18 | 366.90 | $372.00 | 6195 |
| 2023-12-15 | 365.99 | $364.00 | 18406 |
| 2023-12-14 | 366.62 | $365.00 | 16095 |
| 2023-12-13 | 367.16 | $350.00 | 12476 |
| 2023-12-12 | 370.96 | $354.00 | 15186 |
| 2023-12-11 | 374.51 | $368.00 | 8556 |
| 2023-12-08 | 375.69 | $380.00 | 20878 |
| 2023-12-07 | 374.51 | $371.00 | 7464 |
| 2023-12-06 | 375.02 | $373.00 | 15234 |
| 2023-12-05 | 375.19 | $369.00 | 3696 |
| 2023-12-04 | 376.20 | $368.00 | 1301 |
| 2023-12-01 | 377.58 | $352.00 | 14889 |
| 2023-11-30 | 382.52 | $380.00 | 1043 |
| 2023-11-29 | 382.32 | $379.00 | 6260 |
| 2023-11-28 | 382.27 | $378.00 | 774 |
| 2023-11-27 | 382.37 | $378.00 | 11782 |
| 2023-11-24 | 382.45 | $378.00 | 5119 |
| 2023-11-23 | 382.50 | $372.00 | 4682 |
| 2023-11-22 | 383.78 | $388.00 | 3380 |
| 2023-11-21 | 381.84 | $383.00 | 2806 |
| 2023-11-20 | 380.59 | $385.00 | 9416 |
| 2023-11-17 | 378.66 | $376.00 | 5429 |
| 2023-11-16 | 378.28 | $385.00 | 5636 |
| 2023-11-15 | 375.89 | $389.00 | 166026 |
| 2023-11-14 | 372.23 | $388.00 | 39274 |
| 2023-11-13 | 368.15 | $369.00 | 13325 |
| 2023-11-10 | 367.39 | $370.00 | 24171 |
| 2023-11-09 | 366.28 | $364.00 | 42 |
| 2023-11-08 | 366.21 | $363.00 | 5371 |
| 2023-11-07 | 366.32 | $363.00 | 4051 |
| 2023-11-06 | 366.42 | $363.00 | 23007 |
| 2023-11-03 | 366.50 | $352.00 | 15411 |
| 2023-11-02 | 368.88 | $370.00 | 9072 |
| 2023-11-01 | 367.80 | $360.00 | 7890 |
| 2023-10-31 | 368.62 | $371.00 | 1306 |
| 2023-10-30 | 367.21 | $371.00 | 1761 |
| 2023-10-27 | 365.52 | $371.00 | 14487 |
| 2023-10-26 | 363.52 | $371.00 | 11428 |
| 2023-10-25 | 361.17 | $366.00 | 7975 |
| 2023-10-24 | 359.45 | $371.00 | 2810 |
| 2023-10-23 | 356.37 | $371.00 | 8938 |
| 2023-10-20 | 352.77 | $371.00 | 2805 |
| 2023-10-19 | 348.58 | $370.00 | 7546 |
| 2023-10-18 | 343.92 | $370.00 | 24422 |
| 2023-10-17 | 338.51 | $345.00 | 26480 |
| 2023-10-16 | 337.52 | $346.00 | 4833 |
| 2023-10-13 | 336.17 | $345.00 | 6186 |
| 2023-10-12 | 334.85 | $348.00 | 83062 |
| 2023-10-11 | 332.72 | $344.00 | 14060 |
| 2023-10-10 | 331.13 | $344.00 | 33734 |
| 2023-10-09 | 329.33 | $326.00 | 3679 |
| 2023-10-06 | 331.07 | $334.00 | 10108 |
| 2023-10-05 | 331.47 | $336.00 | 7061 |
| 2023-10-04 | 331.56 | $337.00 | 4141 |
| 2023-10-03 | 331.51 | $336.00 | 28320 |
| 2023-10-02 | 331.72 | $337.00 | 5696 |
| 2023-09-29 | 331.82 | $341.00 | 11694 |
| 2023-09-28 | 331.15 | $339.00 | 20539 |
| 2023-09-27 | 330.86 | $334.00 | 1969 |
| 2023-09-26 | 331.65 | $340.00 | 16990 |
| 2023-09-25 | 331.38 | $350.00 | 13736 |
| 2023-09-22 | 329.03 | $333.00 | 9077 |
| 2023-09-21 | 329.98 | $339.00 | 9949 |
| 2023-09-20 | 329.92 | $333.00 | 7348 |
| 2023-09-19 | 331.20 | $337.00 | 6160 |
| 2023-09-18 | 331.94 | $336.00 | 6094 |
| 2023-09-15 | 333.11 | $341.00 | 2259 |
| 2023-09-14 | 333.53 | $335.00 | 24216 |
| 2023-09-13 | 335.38 | $335.00 | 3759 |
| 2023-09-12 | 337.63 | $335.00 | 21090 |
| 2023-09-11 | 340.36 | $335.00 | 15300 |
| 2023-09-08 | 343.63 | $340.00 | 40686 |
| 2023-09-07 | 346.48 | $344.00 | 1117 |
| 2023-09-06 | 349.04 | $338.00 | 30686 |
| 2023-09-05 | 353.38 | $344.00 | 180321 |
| 2023-09-04 | 357.25 | $339.00 | 34022 |
| 2023-09-01 | 362.89 | $342.00 | 28071 |
| 2023-08-31 | 368.87 | $349.00 | 14555 |
| 2023-08-30 | 374.41 | $349.00 | 8236 |
| 2023-08-29 | 380.90 | $349.00 | 188195 |
| 2023-08-25 | 388.47 | $370.00 | 15803 |
| 2023-08-24 | 392.86 | $378.00 | 2578 |
| 2023-08-23 | 396.29 | $385.00 | 7780 |
| 2023-08-22 | 398.79 | $390.00 | 2734 |
| 2023-08-21 | 400.65 | $392.00 | 11252 |
| 2023-08-18 | 402.38 | $396.00 | 30870 |
| 2023-08-17 | 403.54 | $400.00 | 22576 |
| 2023-08-16 | 404.03 | $400.00 | 6101 |
| 2023-08-15 | 404.58 | $398.00 | 143522 |
| 2023-08-14 | 405.62 | $400.00 | 9944 |
| 2023-08-11 | 406.39 | $407.00 | 28420 |
| 2023-08-10 | 405.79 | $410.00 | 14471 |
| 2023-08-09 | 404.44 | $410.00 | 7322 |
| 2023-08-08 | 402.84 | $401.00 | 9266 |
| 2023-08-07 | 402.87 | $410.00 | 78627 |
| 2023-08-04 | 400.98 | $412.00 | 21247 |
| 2023-08-03 | 398.36 | $410.00 | 5637 |
| 2023-08-02 | 395.73 | $402.00 | 7271 |
| 2023-08-01 | 394.36 | $400.00 | 20389 |
| 2023-07-31 | 393.19 | $400.00 | 14666 |
| 2023-07-28 | 391.84 | $390.00 | 3973 |
| 2023-07-27 | 392.38 | $390.00 | 94532 |
| 2023-07-26 | 393.02 | $390.00 | 17292 |
| 2023-07-25 | 393.76 | $390.00 | 57092 |
| 2023-07-24 | 394.63 | $386.00 | 37650 |
| 2023-07-21 | 396.48 | $388.00 | 54812 |
| 2023-07-20 | 398.20 | $390.00 | 1.5M |
| 2023-07-19 | 399.78 | $397.00 | 34182 |
| 2023-07-18 | 400.11 | $400.00 | 24213 |
| 2023-07-17 | 399.86 | $397.00 | 31651 |
| 2023-07-14 | 400.18 | $398.00 | 35521 |
| 2023-07-13 | 400.33 | $398.00 | 30632 |
| 2023-07-12 | 400.49 | $397.00 | 22121 |
| 2023-07-11 | 400.87 | $394.00 | 7691 |
| 2023-07-10 | 401.91 | $400.00 | 34532 |
| 2023-07-07 | 401.84 | $404.00 | 8998 |
| 2023-07-06 | 400.89 | $398.00 | 4084 |
| 2023-07-05 | 401.02 | $390.00 | 14486 |
| 2023-07-04 | 402.84 | $392.00 | 21386 |
| 2023-07-03 | 404.50 | $396.00 | 5324 |
| 2023-06-30 | 405.54 | $394.00 | 7173 |
| 2023-06-29 | 407.13 | $396.00 | 5607 |
| 2023-06-28 | 408.50 | $396.00 | 861 |
| 2023-06-27 | 410.04 | $400.00 | 12954 |
| 2023-06-26 | 410.92 | $400.00 | 22372 |
| 2023-06-23 | 411.88 | $406.00 | 9987 |
| 2023-06-22 | 411.65 | $404.00 | 9807 |
| 2023-06-21 | 411.74 | $419.00 | 55922 |
| 2023-06-20 | 408.60 | $418.00 | 9514 |
| 2023-06-19 | 405.09 | $410.00 | 263268 |
| 2023-06-16 | 402.62 | $410.00 | 52415 |
| 2023-06-15 | 399.70 | $418.00 | 55120 |
| 2023-06-14 | 394.55 | $408.00 | 283298 |
| 2023-06-13 | 390.63 | $406.00 | 2253 |
| 2023-06-12 | 386.46 | $392.00 | 25443 |
| 2023-06-09 | 384.52 | $392.00 | 10533 |
| 2023-06-08 | 382.24 | $393.00 | 157582 |
| 2023-06-07 | 379.35 | $375.00 | 350 |
| 2023-06-06 | 379.76 | $377.00 | 1000 |
| 2023-06-05 | 379.78 | $377.00 | 5257 |
| 2023-06-02 | 379.78 | $380.00 | 19935 |
| 2023-06-01 | 379.12 | $378.00 | 41 |
| 2023-05-31 | 378.75 | $378.00 | 727 |
| 2023-05-30 | 378.28 | $380.00 | 316172 |
| 2023-05-26 | 377.28 | $378.00 | 106856 |
| 2023-05-25 | 376.51 | $366.00 | 18285 |
| 2023-05-24 | 378.12 | $374.00 | 1531 |
| 2023-05-23 | 378.27 | $374.00 | 8143 |
| 2023-05-22 | 378.39 | $377.00 | 2122 |
| 2023-05-19 | 377.87 | $377.00 | 528 |
| 2023-05-18 | 377.22 | $375.00 | 8635 |
| 2023-05-17 | 376.85 | $377.00 | 5106 |
| 2023-05-16 | 375.95 | $377.00 | 994 |
| 2023-05-15 | 374.87 | $376.00 | 44988 |
| 2023-05-12 | 373.78 | $374.00 | 215683 |
| 2023-05-11 | 372.89 | $372.00 | 671410 |
| 2023-05-10 | 372.24 | $372.00 | 12332 |
| 2023-05-09 | 371.44 | $372.00 | 18712 |
| 2023-05-05 | 370.47 | $374.00 | 5312 |
| 2023-05-04 | 368.89 | $368.00 | 673 |
| 2023-05-03 | 368.27 | $368.00 | 2833 |
| 2023-05-02 | 367.51 | $375.00 | 5637 |
| 2023-04-28 | 365.12 | $374.00 | 277021 |
| 2023-04-27 | 362.51 | $368.00 | 135 |
| 2023-04-26 | 360.72 | $368.00 | 7343 |
| 2023-04-25 | 358.61 | $366.00 | 276 |
| 2023-04-24 | 356.56 | $369.00 | 11039 |
| 2023-04-21 | 353.53 | $369.00 | 24691 |
| 2023-04-20 | 350.00 | $360.00 | 158889 |
| 2023-04-19 | 347.79 | $360.00 | 12505 |
| 2023-04-18 | 345.23 | $354.00 | 1842 |
| 2023-04-17 | 343.53 | $347.00 | 3450 |
| 2023-04-14 | 343.03 | $356.00 | 9008 |
| 2023-04-13 | 340.58 | $347.00 | 8576 |
| 2023-04-12 | 339.65 | $347.00 | 3144 |
| 2023-04-11 | 338.60 | $347.00 | 1632 |
| 2023-04-06 | 337.40 | $346.00 | 6630 |
| 2023-04-05 | 336.26 | $332.00 | 1453 |
| 2023-04-04 | 337.92 | $347.00 | 100 |
| 2023-04-03 | 336.72 | $342.00 | 3178 |
| 2023-03-31 | 336.43 | $345.00 | 5395 |
| 2023-03-30 | 335.50 | $336.00 | 2842 |
| 2023-03-29 | 336.36 | $332.00 | 213212 |
| 2023-03-28 | 338.25 | $330.00 | 3838 |
| 2023-03-27 | 340.92 | $342.00 | 2340 |
| 2023-03-24 | 341.53 | $352.00 | 842 |
| 2023-03-23 | 340.17 | $330.00 | 52423 |
| 2023-03-22 | 343.27 | $345.00 | 384853 |
| 2023-03-21 | 343.76 | $345.00 | 574 |
| 2023-03-20 | 344.36 | $334.00 | 4502 |
| 2023-03-17 | 347.43 | $340.00 | 76954 |
| 2023-03-16 | 349.76 | $344.00 | 40058 |
| 2023-03-15 | 351.66 | $352.00 | 1945 |
| 2023-03-14 | 352.21 | $352.00 | 544 |
| 2023-03-13 | 352.88 | $344.00 | 11755 |
| 2023-03-10 | 355.38 | $344.00 | 6931 |
| 2023-03-09 | 358.30 | $347.00 | 2543 |
| 2023-03-08 | 361.07 | $352.00 | 9658 |
| 2023-03-07 | 363.26 | $332.00 | 35433 |
| 2023-03-06 | 370.01 | $355.00 | 6495 |
| 2023-03-03 | 373.00 | $368.00 | 200139 |
| 2023-03-02 | 373.71 | $360.00 | 83641 |
| 2023-03-01 | 376.20 | $374.00 | 3344 |
| 2023-02-28 | 376.12 | $369.00 | 5681 |
| 2023-02-27 | 377.05 | $380.00 | 19159 |
| 2023-02-24 | 375.78 | $380.00 | 2026 |
| 2023-02-23 | 374.27 | $373.00 | 4037 |
| 2023-02-22 | 373.97 | $370.00 | 3500 |
| 2023-02-21 | 374.22 | $375.00 | 103128 |
| 2023-02-20 | 373.42 | $365.00 | 5437 |
| 2023-02-17 | 374.58 | $370.00 | 6882 |
| 2023-02-16 | 374.83 | $375.00 | 10325 |
| 2023-02-15 | 374.03 | $370.00 | 2685 |
| 2023-02-14 | 374.12 | $375.00 | 559 |
| 2023-02-13 | 373.12 | $375.00 | 604 |
| 2023-02-10 | 371.93 | $370.00 | 650 |
| 2023-02-09 | 371.56 | $375.00 | 978 |
| 2023-02-08 | 370.04 | $375.00 | 3206 |
| 2023-02-07 | 368.24 | $375.00 | 3334 |
| 2023-02-06 | 366.11 | $375.00 | 240333 |
| 2023-02-03 | 363.61 | $370.00 | 97886 |
| 2023-02-02 | 361.74 | $362.00 | 16394 |
| 2023-02-01 | 361.22 | $363.00 | 1606 |
| 2023-01-31 | 360.39 | $362.00 | 718 |
| 2023-01-30 | 359.61 | $362.00 | 2043 |
| 2023-01-27 | 358.69 | $359.00 | 21739 |
| 2023-01-26 | 358.23 | $364.00 | 5134 |
| 2023-01-25 | 356.63 | $358.00 | 459 |
| 2023-01-24 | 356.01 | $358.00 | 26 |
| 2023-01-23 | 355.28 | $357.00 | 652 |
| 2023-01-20 | 354.63 | $358.00 | 10506 |
| 2023-01-19 | 353.65 | $355.00 | 7247 |
| 2023-01-18 | 353.14 | $358.00 | 3989 |
| 2023-01-17 | 351.90 | $352.00 | 1120 |
| 2023-01-16 | 351.71 | $350.00 | 1404 |
| 2023-01-13 | 351.91 | $360.00 | 2558 |
| 2023-01-12 | 350.02 | $350.00 | 1508 |
| 2023-01-11 | 349.94 | $350.00 | 10 |
| 2023-01-10 | 349.83 | $344.00 | 5 |
| 2023-01-09 | 350.97 | $348.00 | 18354 |
| 2023-01-06 | 351.44 | $346.00 | 242 |
| 2023-01-05 | 352.40 | $350.00 | 696 |
| 2023-01-04 | 352.65 | $345.00 | 24736 |
| 2023-01-03 | 353.99 | $348.00 | 6971 |
| 2022-12-30 | 354.89 | $346.00 | 2952 |
| 2022-12-29 | 356.33 | $354.00 | 226 |
| 2022-12-28 | 356.30 | $356.00 | 547 |
| 2022-12-23 | 355.81 | $354.00 | 1500 |
| 2022-12-22 | 355.64 | $354.00 | 43233 |
| 2022-12-21 | 355.41 | $354.00 | 307 |
| 2022-12-20 | 355.11 | $356.00 | 4624 |
| 2022-12-19 | 354.31 | $357.00 | 417 |
| 2022-12-16 | 353.15 | $352.00 | 2112 |
| 2022-12-15 | 352.82 | $347.00 | 543 |
| 2022-12-14 | 353.47 | $348.00 | 1385 |
| 2022-12-13 | 353.97 | $346.00 | 2227 |
| 2022-12-12 | 354.95 | $350.00 | 1929 |
| 2022-12-09 | 355.19 | $348.00 | 4394 |
| 2022-12-08 | 355.86 | $350.00 | 279 |
| 2022-12-07 | 356.16 | $351.00 | 14149 |
| 2022-12-06 | 356.26 | $348.00 | 13153 |
| 2022-12-05 | 356.94 | $348.00 | 2980 |
| 2022-12-02 | 357.68 | $356.00 | 2588 |
| 2022-12-01 | 356.80 | $346.00 | 2197 |
| 2022-11-30 | 357.81 | $355.00 | 1315 |
| 2022-11-29 | 357.02 | $355.00 | 3 |
| 2022-11-28 | 356.04 | $352.00 | 12738 |
| 2022-11-25 | 355.45 | $354.00 | 97699 |
| 2022-11-24 | 354.28 | $340.00 | 3404 |
| 2022-11-23 | 355.79 | $354.00 | 1373 |
| 2022-11-22 | 354.51 | $357.00 | 5834 |
| 2022-11-21 | 352.32 | $350.00 | 3.1M |
| 2022-11-18 | 351.16 | $357.00 | 2991 |
| 2022-11-17 | 348.26 | $358.00 | 10751 |
| 2022-11-16 | 344.60 | $360.00 | 110186 |
| 2022-11-15 | 339.86 | $354.00 | 3269 |
| 2022-11-14 | 335.56 | $346.00 | 560 |
| 2022-11-11 | 332.19 | $340.00 | 8554 |
| 2022-11-10 | 329.49 | $341.00 | 5091 |
| 2022-11-09 | 326.10 | $338.00 | 105710 |
| 2022-11-08 | 322.76 | $338.00 | 12594 |
| 2022-11-07 | 318.84 | $320.00 | 4576 |
| 2022-11-04 | 318.05 | $318.00 | 2876 |
| 2022-11-03 | 317.54 | $318.00 | 1176 |
| 2022-11-02 | 316.91 | $318.00 | 55 |
| 2022-11-01 | 316.16 | $318.00 | 504 |
| 2022-10-31 | 315.26 | $318.00 | 3367 |
| 2022-10-28 | 314.19 | $318.00 | 4123 |
| 2022-10-27 | 312.93 | $326.00 | 6107 |
| 2022-10-26 | 309.76 | $311.00 | 7076 |
| 2022-10-25 | 309.22 | $313.00 | 6138 |
| 2022-10-24 | 308.17 | $313.00 | 5200 |
| 2022-10-21 | 306.94 | $313.00 | 13 |
| 2022-10-20 | 305.50 | $308.00 | 1010 |
| 2022-10-19 | 304.87 | $312.00 | 4891 |
| 2022-10-18 | 303.30 | $312.00 | 6003 |
| 2022-10-17 | 301.48 | $307.00 | 114921 |
| 2022-10-14 | 300.43 | $310.00 | 921 |
| 2022-10-13 | 298.58 | $309.00 | 269 |
| 2022-10-12 | 296.66 | $310.00 | 435 |
| 2022-10-11 | 294.24 | $310.00 | 14281 |
| 2022-10-10 | 291.46 | $314.00 | 2880 |
| 2022-10-07 | 287.42 | $308.00 | 53482 |
| 2022-10-06 | 284.05 | $279.00 | 6605 |
| 2022-10-05 | 286.30 | $285.00 | 1656 |
| 2022-10-04 | 287.71 | $285.00 | 776 |
| 2022-10-03 | 289.40 | $285.00 | 6300 |
| 2022-09-30 | 291.42 | $279.00 | 30433 |
| 2022-09-29 | 295.07 | $281.00 | 4322 |
| 2022-09-28 | 298.94 | $287.00 | 3839 |
| 2022-09-27 | 302.20 | $288.00 | 9684 |
| 2022-09-26 | 305.80 | $289.00 | 48778 |
| 2022-09-23 | 309.80 | $308.00 | 14232 |
| 2022-09-22 | 310.45 | $315.00 | 23700 |
| 2022-09-21 | 309.74 | $314.00 | 4114 |
| 2022-09-20 | 309.15 | $302.00 | 704 |
| 2022-09-16 | 311.00 | $313.00 | 2967 |
| 2022-09-15 | 310.85 | $300.00 | 3518 |
| 2022-09-14 | 313.42 | $306.00 | 2780 |
| 2022-09-13 | 315.16 | $314.00 | 6526 |
| 2022-09-12 | 315.49 | $318.00 | 2502 |
| 2022-09-09 | 315.04 | $310.00 | 4891 |
| 2022-09-08 | 316.20 | $314.00 | 17543 |
| 2022-09-07 | 316.71 | $318.00 | 3820 |
| 2022-09-06 | 316.46 | $315.00 | 1467 |
| 2022-09-05 | 316.81 | $313.00 | 6009 |
| 2022-09-02 | 317.63 | $312.00 | 292 |
| 2022-09-01 | 318.80 | $312.00 | 8355 |
| 2022-08-31 | 320.15 | $316.00 | 8824 |
| 2022-08-30 | 320.87 | $319.00 | 2377 |
| 2022-08-26 | 321.05 | $331.00 | 13031 |
| 2022-08-25 | 318.74 | $324.00 | 3703 |
| 2022-08-24 | 317.51 | $324.00 | 6329 |
| 2022-08-23 | 316.09 | $320.00 | 5866 |
| 2022-08-22 | 315.28 | $321.00 | 15602 |
| 2022-08-19 | 314.14 | $322.00 | 11804 |
| 2022-08-18 | 312.61 | $324.00 | 541026 |
| 2022-08-17 | 310.42 | $320.00 | 20661 |
| 2022-08-16 | 308.74 | $320.00 | 278887 |
| 2022-08-15 | 306.81 | $308.00 | 7416 |
| 2022-08-12 | 307.12 | $309.00 | 10665 |
| 2022-08-11 | 307.31 | $305.00 | 19087 |
| 2022-08-10 | 308.40 | $299.00 | 5296 |
| 2022-08-09 | 310.95 | $303.00 | 9618 |
| 2022-08-08 | 313.09 | $313.00 | 6440 |
| 2022-08-05 | 313.50 | $303.00 | 17945 |
| 2022-08-04 | 316.09 | $304.00 | 17921 |
| 2022-08-03 | 318.90 | $319.00 | 142 |
| 2022-08-02 | 319.01 | $310.00 | 10968 |
| 2022-08-01 | 321.04 | $320.00 | 2664 |
| 2022-07-29 | 321.29 | $320.00 | 4929 |
| 2022-07-28 | 321.58 | $323.00 | 5427 |
| 2022-07-27 | 321.29 | $321.00 | 17474 |
| 2022-07-26 | 321.38 | $313.00 | 4840 |
| 2022-07-25 | 323.16 | $317.00 | 14098 |
| 2022-07-22 | 324.39 | $313.00 | 5316 |
| 2022-07-21 | 326.64 | $316.00 | 28824 |
| 2022-07-20 | 328.61 | $332.00 | 21884 |
| 2022-07-19 | 327.51 | $330.00 | 1846 |
| 2022-07-18 | 326.64 | $330.00 | 21288 |
| 2022-07-15 | 325.62 | $320.00 | 178109 |
| 2022-07-14 | 326.52 | $327.00 | 12266 |
| 2022-07-13 | 326.07 | $324.00 | 298 |
| 2022-07-12 | 326.16 | $323.00 | 4727 |
| 2022-07-11 | 326.47 | $324.00 | 9156 |
| 2022-07-08 | 326.59 | $324.00 | 311 |
| 2022-07-07 | 326.71 | $324.00 | 59365 |
| 2022-07-06 | 326.82 | $328.00 | 1284 |
| 2022-07-05 | 326.09 | $323.00 | 550 |
| 2022-07-04 | 326.27 | $330.00 | 7376 |
| 2022-07-01 | 324.98 | $320.00 | 1 |
| 2022-06-30 | 325.57 | $320.00 | 2793 |
| 2022-06-29 | 326.22 | $324.00 | 11750 |
| 2022-06-28 | 326.11 | $318.00 | 16137 |
| 2022-06-27 | 327.21 | $322.00 | 2038 |
| 2022-06-24 | 327.61 | $326.00 | 10778 |
| 2022-06-23 | 327.19 | $324.00 | 30389 |
| 2022-06-22 | 327.10 | $341.00 | 26477 |
| 2022-06-21 | 323.36 | $342.00 | 44193 |
| 2022-06-20 | 318.79 | $346.00 | 58789 |
| 2022-06-17 | 312.61 | $340.00 | 92969 |
| 2022-06-16 | 306.70 | $332.00 | 27295 |
| 2022-06-15 | 301.54 | $324.00 | 532617 |
| 2022-06-14 | 297.25 | $290.00 | 3500 |
| 2022-06-13 | 299.46 | $290.00 | 41195 |
| 2022-06-10 | 302.06 | $300.00 | 37718 |
| 2022-06-09 | 303.00 | $305.00 | 3214 |
| 2022-06-08 | 303.06 | $301.00 | 5607 |
| 2022-06-07 | 303.99 | $301.00 | 8000 |
| 2022-06-06 | 305.10 | $302.00 | 10465 |
| 2022-06-01 | 306.20 | $308.00 | 1131 |
| 2022-05-31 | 306.23 | $303.00 | 600 |
| 2022-05-30 | 307.35 | $305.00 | 46943 |
| 2022-05-27 | 308.24 | $305.00 | 16825 |
| 2022-05-26 | 309.29 | $305.00 | 1588 |
| 2022-05-25 | 310.53 | $305.00 | 7958 |
| 2022-05-24 | 311.98 | $305.00 | 6882 |
| 2022-05-23 | 313.67 | $306.00 | 60 |
| 2022-05-20 | 315.44 | $305.00 | 13905 |
| 2022-05-19 | 317.70 | $308.00 | 6344 |
| 2022-05-18 | 319.69 | $320.00 | 6440 |
| 2022-05-17 | 319.46 | $320.00 | 6095 |
| 2022-05-16 | 319.19 | $320.00 | 4912 |
| 2022-05-13 | 318.87 | $320.00 | 3729 |
| 2022-05-12 | 318.49 | $320.00 | 8078 |
| 2022-05-11 | 318.05 | $314.00 | 10677 |
| 2022-05-10 | 318.79 | $316.00 | 10334 |
| 2022-05-09 | 319.22 | $316.00 | 10968 |
| 2022-05-06 | 319.70 | $318.00 | 16311 |
| 2022-05-05 | 319.84 | $316.00 | 29800 |
| 2022-05-04 | 320.41 | $321.00 | 72111 |
| 2022-05-03 | 320.00 | $320.00 | 20128 |
| 2022-04-29 | 319.72 | $322.00 | 3311 |
| 2022-04-28 | 318.96 | $323.00 | 1693 |
| 2022-04-27 | 317.86 | $322.00 | 382 |
| 2022-04-26 | 316.78 | $320.00 | 10324 |
| 2022-04-25 | 315.94 | $328.00 | 4194 |
| 2022-04-22 | 313.28 | $322.00 | 11500 |
| 2022-04-21 | 311.45 | $321.00 | 500 |
| 2022-04-20 | 309.54 | $314.00 | 33554 |
| 2022-04-19 | 308.81 | $316.00 | 100 |
| 2022-04-14 | 307.55 | $318.00 | 1081 |
| 2022-04-13 | 305.69 | $320.00 | 2062 |
| 2022-04-12 | 303.14 | $318.00 | 3366 |
| 2022-04-11 | 300.62 | $312.00 | 11318 |
| 2022-04-08 | 299.00 | $313.00 | 8765 |
| 2022-04-07 | 296.96 | $313.00 | 20642 |
| 2022-04-06 | 294.64 | $302.00 | 24597 |
| 2022-04-05 | 294.33 | $302.00 | 11453 |
| 2022-04-04 | 294.04 | $301.00 | 7430 |
| 2022-04-01 | 293.97 | $301.00 | 37899 |
| 2022-03-31 | 293.97 | $299.00 | 20891 |
| 2022-03-30 | 294.47 | $288.00 | 37540 |
| 2022-03-29 | 297.45 | $299.00 | 40658 |
| 2022-03-28 | 298.67 | $301.00 | 24538 |
| 2022-03-25 | 299.74 | $302.00 | 32836 |
| 2022-03-24 | 300.85 | $297.00 | 8700 |
| 2022-03-23 | 303.27 | $295.00 | 26123 |
| 2022-03-22 | 306.57 | $312.00 | 79 |
| 2022-03-21 | 306.91 | $303.00 | 21978 |
| 2022-03-18 | 309.27 | $310.00 | 3148 |
| 2022-03-17 | 310.60 | $313.00 | 50409 |
| 2022-03-16 | 311.60 | $312.00 | 13929 |
| 2022-03-15 | 313.04 | $314.00 | 3767 |
| 2022-03-14 | 314.37 | $310.00 | 8837 |
| 2022-03-11 | 316.84 | $310.00 | 11330 |
| 2022-03-10 | 319.77 | $310.00 | 28119 |
| 2022-03-09 | 323.25 | $310.00 | 9896 |
| 2022-03-08 | 327.35 | $308.00 | 1000 |
| 2022-03-07 | 332.58 | $307.00 | 56498 |
| 2022-03-04 | 338.92 | $333.00 | 7125 |
| 2022-03-03 | 340.83 | $345.00 | 2786 |
| 2022-03-02 | 340.55 | $337.00 | 1429 |
| 2022-03-01 | 341.94 | $337.00 | 72 |
| 2022-02-28 | 343.59 | $336.00 | 14590 |
| 2022-02-25 | 345.74 | $340.00 | 285 |
| 2022-02-24 | 347.42 | $341.00 | 9221 |
| 2022-02-23 | 349.17 | $351.00 | 9832 |
| 2022-02-22 | 349.12 | $352.00 | 10732 |
| 2022-02-21 | 348.87 | $346.00 | 11632 |
| 2022-02-18 | 349.85 | $346.00 | 6660 |
| 2022-02-17 | 351.02 | $351.00 | 1688 |
| 2022-02-16 | 351.34 | $350.00 | 971 |
| 2022-02-15 | 351.93 | $354.00 | 851 |
| 2022-02-14 | 351.79 | $350.00 | 4122 |
| 2022-02-11 | 352.48 | $353.00 | 1044 |
| 2022-02-10 | 352.67 | $351.00 | 1296 |
| 2022-02-09 | 353.33 | $354.00 | 2500 |
| 2022-02-08 | 353.48 | $354.00 | 828 |
| 2022-02-07 | 353.66 | $357.00 | 6957 |
| 2022-02-04 | 353.26 | $354.00 | 158 |
| 2022-02-03 | 353.44 | $356.00 | 834 |
| 2022-02-02 | 353.24 | $354.00 | 15239 |
| 2022-02-01 | 353.46 | $354.00 | 1420 |
| 2022-01-31 | 353.72 | $351.00 | 6041 |
| 2022-01-28 | 354.69 | $354.00 | 49600 |
| 2022-01-27 | 355.19 | $347.00 | 26994 |
| 2022-01-26 | 357.26 | $354.00 | 4603 |
| 2022-01-25 | 358.21 | $345.00 | 8407 |
| 2022-01-24 | 361.21 | $354.00 | 19544 |
| 2022-01-21 | 362.81 | $353.00 | 38746 |
| 2022-01-20 | 364.87 | $358.00 | 5454 |
| 2022-01-19 | 366.20 | $363.00 | 22177 |
| 2022-01-18 | 366.69 | $368.00 | 44094 |
| 2022-01-17 | 366.19 | $367.00 | 25049 |
| 2022-01-14 | 365.81 | $362.00 | 3122 |
| 2022-01-13 | 366.41 | $367.00 | 18381 |
| 2022-01-12 | 366.04 | $372.00 | 2989 |
| 2022-01-11 | 364.55 | $372.00 | 18589 |
| 2022-01-10 | 362.82 | $374.00 | 1557 |
| 2022-01-07 | 360.38 | $374.00 | 4036 |
| 2022-01-06 | 357.55 | $361.00 | 65831 |
| 2022-01-05 | 357.01 | $358.00 | 50821 |
| 2022-01-04 | 357.02 | $358.00 | 35811 |
| 2021-12-31 | 357.06 | $358.00 | 5686 |
| 2021-12-30 | 357.10 | $358.00 | 233 |
| 2021-12-29 | 357.17 | $358.00 | 1502 |
| 2021-12-24 | 357.27 | $361.00 | 1000 |
| 2021-12-23 | 356.76 | $356.00 | 5000 |
| 2021-12-22 | 357.24 | $352.00 | 307 |
| 2021-12-21 | 358.65 | $359.00 | 5000 |
| 2021-12-20 | 358.83 | $357.00 | 2775 |
| 2021-12-17 | 359.48 | $359.00 | 6100 |
| 2021-12-16 | 359.81 | $358.00 | 1960 |
| 2021-12-15 | 360.43 | $358.00 | 27733 |
| 2021-12-14 | 361.15 | $359.00 | 586 |
| 2021-12-13 | 361.78 | $354.00 | 22490 |
| 2021-12-10 | 363.58 | $361.00 | 500 |
| 2021-12-09 | 364.20 | $361.00 | 1 |
| 2021-12-08 | 364.92 | $354.00 | 31212 |
| 2021-12-07 | 367.22 | $368.00 | 13551 |
| 2021-12-06 | 366.95 | $366.00 | 10362 |
| 2021-12-03 | 367.04 | $368.00 | 961 |
| 2021-12-02 | 366.73 | $368.00 | 11751 |
| 2021-12-01 | 366.36 | $368.00 | 22542 |
| 2021-11-30 | 365.93 | $366.00 | 279 |
| 2021-11-29 | 365.84 | $356.00 | 2051 |
| 2021-11-26 | 367.84 | $369.00 | 2861 |
| 2021-11-25 | 367.42 | $371.00 | 2300 |
| 2021-11-24 | 366.50 | $366.00 | 6036 |
| 2021-11-23 | 366.48 | $364.00 | 2699 |
| 2021-11-22 | 366.87 | $367.00 | 21247 |
| 2021-11-19 | 366.69 | $363.00 | 3000 |
| 2021-11-18 | 367.30 | $365.00 | 18682 |
| 2021-11-17 | 367.59 | $371.00 | 18882 |
| 2021-11-16 | 366.65 | $373.00 | 6850 |
| 2021-11-15 | 365.13 | $370.00 | 2053 |
| 2021-11-12 | 363.98 | $374.00 | 109134 |
| 2021-11-11 | 361.81 | $372.00 | 4708 |
| 2021-11-10 | 359.72 | $360.00 | 2045 |
| 2021-11-09 | 359.82 | $362.00 | 187 |
| 2021-11-08 | 359.52 | $356.00 | 2 |
| 2021-11-05 | 360.46 | $356.00 | 636 |
| 2021-11-04 | 361.54 | $359.00 | 19923 |
| 2021-11-03 | 362.18 | $366.00 | 1811 |
| 2021-11-02 | 361.45 | $363.00 | 65894 |
| 2021-11-01 | 361.24 | $368.00 | 1332 |
| 2021-10-29 | 359.95 | $360.00 | 33540 |
| 2021-10-28 | 360.14 | $372.00 | 8542 |
| 2021-10-27 | 357.85 | $356.00 | 634 |
| 2021-10-26 | 358.58 | $353.00 | 2000 |
| 2021-10-25 | 360.07 | $355.00 | 14903 |
| 2021-10-22 | 361.40 | $360.00 | 10500 |
| 2021-10-21 | 361.89 | $360.00 | 2774 |
| 2021-10-20 | 362.48 | $370.00 | 13141 |
| 2021-10-19 | 361.06 | $368.00 | 4500 |
| 2021-10-18 | 359.84 | $370.00 | 8698 |
| 2021-10-15 | 358.03 | $380.00 | 12454 |
| 2021-10-14 | 353.84 | $365.00 | 61918 |
| 2021-10-13 | 352.17 | $366.00 | 7413 |
| 2021-10-12 | 350.07 | $354.00 | 18717 |
| 2021-10-11 | 350.19 | $350.00 | 86492 |
| 2021-10-08 | 351.24 | $356.00 | 7492 |
| 2021-10-07 | 351.23 | $347.00 | 2025 |
| 2021-10-06 | 353.17 | $354.00 | 5311 |
| 2021-10-05 | 354.00 | $354.00 | 23476 |
| 2021-10-04 | 355.02 | $344.00 | 67482 |
| 2021-10-01 | 358.35 | $356.00 | 24702 |
| 2021-09-30 | 359.74 | $352.00 | 1877 |
| 2021-09-29 | 362.23 | $350.00 | 163497 |
| 2021-09-28 | 365.59 | $360.00 | 221 |
| 2021-09-27 | 367.41 | $362.00 | 2329 |
| 2021-09-24 | 369.13 | $366.00 | 5871 |
| 2021-09-23 | 370.31 | $370.00 | 4100 |
| 2021-09-22 | 370.86 | $370.00 | 8573 |
| 2021-09-21 | 371.52 | $374.00 | 2222 |
| 2021-09-20 | 371.48 | $378.00 | 9167 |
| 2021-09-17 | 370.61 | $373.00 | 5908 |
| 2021-09-16 | 370.68 | $373.00 | 5253 |
| 2021-09-15 | 370.79 | $378.00 | 4598 |
| 2021-09-14 | 369.90 | $373.00 | 2721 |
| 2021-09-13 | 369.95 | $373.00 | 26873 |
| 2021-09-10 | 370.05 | $376.00 | 47502 |
| 2021-09-09 | 369.57 | $367.00 | 54 |
| 2021-09-08 | 370.95 | $367.00 | 1593 |
| 2021-09-07 | 372.60 | $376.00 | 4724 |
| 2021-09-06 | 372.65 | $380.00 | 5255 |
| 2021-09-03 | 371.91 | $375.00 | 4249 |
| 2021-09-02 | 372.15 | $376.00 | 288 |
| 2021-09-01 | 372.26 | $375.00 | 179417 |
| 2021-08-31 | 372.64 | $372.00 | 38357 |
| 2021-08-27 | 373.77 | $373.00 | 7795 |
| 2021-08-26 | 374.93 | $372.00 | 22804 |
| 2021-08-25 | 376.52 | $372.00 | 2647 |
| 2021-08-24 | 378.42 | $372.00 | 31796 |
| 2021-08-23 | 380.67 | $370.00 | 9083 |
| 2021-08-20 | 383.74 | $372.00 | 3623 |
| 2021-08-19 | 386.92 | $376.00 | 41617 |
| 2021-08-18 | 389.79 | $388.00 | 10026 |
| 2021-08-17 | 390.62 | $389.00 | 11497 |
| 2021-08-16 | 391.40 | $387.00 | 3838 |
| 2021-08-13 | 392.75 | $392.00 | 26 |
| 2021-08-12 | 393.27 | $390.00 | 1000 |
| 2021-08-11 | 394.33 | $396.00 | 48 |
| 2021-08-10 | 394.30 | $392.00 | 9061 |
| 2021-08-09 | 395.13 | $393.00 | 9003 |
| 2021-08-06 | 395.89 | $410.00 | 11683 |
| 2021-08-05 | 393.21 | $389.00 | 92 |
| 2021-08-04 | 394.55 | $395.00 | 622 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
307.68
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
227.59
Average
321.64
Maximum
417.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 307.68 | $293.00 | 518849 |
| 2026-07-30 | 314.61 | $306.00 | 22334 |
| 2026-07-29 | 319.03 | $322.00 | 12665 |
| 2026-07-28 | 319.41 | $316.00 | 13853 |
| 2026-07-27 | 321.83 | $312.00 | 21614 |
| 2026-07-24 | 326.08 | $311.00 | 51630 |
| 2026-07-23 | 331.59 | $326.00 | 55519 |
| 2026-07-22 | 333.52 | $336.00 | 90551 |
| 2026-07-21 | 332.67 | $338.00 | 78807 |
| 2026-07-20 | 330.96 | $330.00 | 77150 |
| 2026-07-17 | 331.37 | $328.00 | 109814 |
| 2026-07-16 | 332.45 | $336.00 | 82511 |
| 2026-07-15 | 331.19 | $330.00 | 56668 |
| 2026-07-14 | 331.49 | $330.00 | 48192 |
| 2026-07-13 | 331.79 | $329.00 | 62876 |
| 2026-07-10 | 332.41 | $326.00 | 4901 |
| 2026-07-09 | 334.02 | $330.50 | 61143 |
| 2026-07-08 | 334.47 | $327.00 | 40960 |
| 2026-07-07 | 336.00 | $326.00 | 47549 |
| 2026-07-06 | 338.06 | $338.00 | 89162 |
| 2026-07-03 | 336.62 | $330.00 | 16677 |
| 2026-07-02 | 337.23 | $334.00 | 36959 |
| 2026-07-01 | 336.54 | $331.00 | 28340 |
| 2026-06-30 | 336.47 | $324.00 | 10692 |
| 2026-06-29 | 338.40 | $321.00 | 44258 |
| 2026-06-26 | 341.48 | $338.00 | 5920 |
| 2026-06-25 | 339.60 | $330.00 | 58851 |
| 2026-06-24 | 339.58 | $327.00 | 42302 |
| 2026-06-23 | 340.22 | $334.00 | 10448 |
| 2026-06-22 | 338.49 | $328.00 | 67578 |
| 2026-06-19 | 337.97 | $330.00 | 624732 |
| 2026-06-18 | 336.38 | $336.00 | 33859 |
| 2026-06-17 | 332.23 | $326.00 | 545339 |
| 2026-06-16 | 330.00 | $326.00 | 39151 |
| 2026-06-15 | 326.96 | $327.00 | 24648 |
| 2026-06-12 | 322.62 | $322.00 | 23190 |
| 2026-06-11 | 318.59 | $316.00 | 4047 |
| 2026-06-10 | 315.28 | $319.00 | 4637 |
| 2026-06-09 | 310.01 | $319.00 | 6693 |
| 2026-06-08 | 303.30 | $318.00 | 14047 |
| 2026-06-05 | 295.21 | $321.00 | 69674 |
| 2026-06-04 | 284.19 | $327.00 | 84243 |
| 2026-06-03 | 268.74 | $269.00 | 1879 |
| 2026-06-02 | 268.21 | $268.00 | 7502 |
| 2026-06-01 | 267.83 | $270.00 | 873 |
| 2026-05-29 | 266.70 | $270.00 | 3745 |
| 2026-05-28 | 265.28 | $262.50 | 685 |
| 2026-05-27 | 265.90 | $268.00 | 20758 |
| 2026-05-26 | 264.87 | $261.50 | 13767 |
| 2026-05-22 | 265.65 | $262.00 | 5409 |
| 2026-05-21 | 266.39 | $264.00 | 24388 |
| 2026-05-20 | 266.62 | $269.00 | 3410 |
| 2026-05-19 | 265.26 | $261.00 | 1393 |
| 2026-05-18 | 266.09 | $260.00 | 3807 |
| 2026-05-15 | 267.36 | $267.00 | 7162 |
| 2026-05-14 | 266.63 | $266.00 | 2523 |
| 2026-05-13 | 265.98 | $260.00 | 7112 |
| 2026-05-12 | 267.03 | $260.00 | 187 |
| 2026-05-11 | 268.22 | $258.00 | 8359 |
| 2026-05-08 | 270.21 | $267.00 | 1732 |
| 2026-05-07 | 269.69 | $260.50 | 3835 |
| 2026-05-06 | 270.98 | $266.00 | 50070 |
| 2026-05-05 | 270.70 | $264.00 | 4788 |
| 2026-05-01 | 270.85 | $268.00 | 6490 |
| 2026-04-30 | 269.63 | $268.00 | 6316 |
| 2026-04-29 | 267.99 | $268.00 | 3632 |
| 2026-04-28 | 265.87 | $268.00 | 17139 |
| 2026-04-27 | 263.16 | $264.00 | 3642 |
| 2026-04-24 | 261.00 | $260.00 | 4595 |
| 2026-04-23 | 259.52 | $264.00 | 3072 |
| 2026-04-22 | 256.36 | $264.00 | 13258 |
| 2026-04-21 | 252.42 | $260.00 | 13230 |
| 2026-04-20 | 248.83 | $255.00 | 2771 |
| 2026-04-17 | 245.99 | $251.50 | 7555 |
| 2026-04-16 | 243.63 | $250.00 | 16039 |
| 2026-04-15 | 241.22 | $248.00 | 2734 |
| 2026-04-14 | 238.93 | $250.00 | 4675 |
| 2026-04-13 | 235.54 | $250.00 | 53473 |
| 2026-04-10 | 231.48 | $235.00 | 3721 |
| 2026-04-09 | 231.37 | $238.00 | 21515 |
| 2026-04-08 | 230.38 | $238.00 | 48185 |
| 2026-04-07 | 229.29 | $236.50 | 35006 |
| 2026-04-02 | 228.56 | $236.00 | 12000 |
| 2026-04-01 | 227.98 | $235.50 | 14280 |
| 2026-03-31 | 227.59 | $232.50 | 25474 |
| 2026-03-30 | 228.22 | $235.00 | 21032 |
| 2026-03-27 | 228.38 | $231.00 | 17917 |
| 2026-03-26 | 230.01 | $224.50 | 46277 |
| 2026-03-25 | 234.24 | $229.00 | 15892 |
| 2026-03-24 | 238.13 | $229.00 | 5611 |
| 2026-03-23 | 243.00 | $226.00 | 161814 |
| 2026-03-20 | 250.01 | $234.00 | 24963 |
| 2026-03-19 | 256.09 | $255.00 | 8688 |
| 2026-03-18 | 256.90 | $259.00 | 482 |
| 2026-03-17 | 256.67 | $258.50 | 32620 |
| 2026-03-16 | 256.57 | $254.50 | 14171 |
| 2026-03-13 | 257.77 | $259.50 | 5455 |
| 2026-03-12 | 257.68 | $259.50 | 21722 |
| 2026-03-11 | 257.62 | $252.00 | 8855 |
| 2026-03-10 | 259.95 | $262.00 | 12312 |
| 2026-03-09 | 259.66 | $254.00 | 34399 |
| 2026-03-06 | 261.87 | $263.50 | — |
| 2026-03-05 | 261.59 | $260.00 | 2168 |
| 2026-03-04 | 262.37 | $264.00 | 2116 |
| 2026-03-03 | 262.08 | $256.50 | 8380 |
| 2026-03-02 | 264.11 | $264.00 | 4582 |
| 2026-02-27 | 264.24 | $265.50 | 1040 |
| 2026-02-26 | 263.92 | $265.50 | 19767 |
| 2026-02-25 | 263.56 | $266.00 | 5766 |
| 2026-02-24 | 262.97 | $265.50 | 4253 |
| 2026-02-23 | 262.44 | $265.00 | 19076 |
| 2026-02-20 | 261.98 | $265.00 | 415 |
| 2026-02-19 | 261.45 | $261.00 | 2370 |
| 2026-02-18 | 262.11 | $264.50 | 120843 |
| 2026-02-17 | 261.85 | $264.50 | 5294 |
| 2026-02-16 | 261.57 | $268.00 | 29040 |
| 2026-02-13 | 260.17 | $263.50 | 37317 |
| 2026-02-12 | 259.95 | $262.00 | 5918 |
| 2026-02-11 | 260.22 | $262.00 | 2951 |
| 2026-02-10 | 260.61 | $262.00 | 2334 |
| 2026-02-09 | 261.15 | $262.00 | 4041 |
| 2026-02-06 | 261.87 | $257.00 | 13489 |
| 2026-02-05 | 264.39 | $259.00 | 5004 |
| 2026-02-04 | 266.88 | $258.00 | 33360 |
| 2026-02-03 | 270.26 | $268.00 | 1421 |
| 2026-02-02 | 271.24 | $269.50 | 76002 |
| 2026-01-30 | 271.96 | $274.00 | 18822 |
| 2026-01-29 | 271.41 | $276.00 | 31229 |
| 2026-01-28 | 270.12 | $269.50 | 242229 |
| 2026-01-27 | 270.61 | $278.00 | 5722 |
| 2026-01-26 | 268.54 | $276.00 | 16719 |
| 2026-01-23 | 266.68 | $268.50 | 5471 |
| 2026-01-22 | 266.81 | $264.50 | 19501 |
| 2026-01-21 | 268.29 | $261.00 | 9531 |
| 2026-01-20 | 271.22 | $270.50 | 7244 |
| 2026-01-19 | 271.79 | $271.00 | 15173 |
| 2026-01-16 | 272.35 | $267.00 | 20726 |
| 2026-01-15 | 274.29 | $272.50 | 9196 |
| 2026-01-14 | 274.91 | $272.50 | 6511 |
| 2026-01-13 | 275.65 | $276.00 | 4818 |
| 2026-01-12 | 275.43 | $271.00 | 25651 |
| 2026-01-09 | 276.71 | $277.00 | 14540 |
| 2026-01-08 | 276.34 | $275.50 | 17125 |
| 2026-01-07 | 276.33 | $276.00 | 43802 |
| 2026-01-06 | 276.13 | $276.00 | 2449 |
| 2026-01-05 | 275.84 | $274.00 | 28454 |
| 2026-01-02 | 276.09 | $276.00 | 13602 |
| 2025-12-31 | 275.71 | $272.00 | 8135 |
| 2025-12-30 | 276.47 | $276.00 | 4733 |
| 2025-12-29 | 276.09 | $275.50 | 1258 |
| 2025-12-24 | 275.72 | $275.00 | 717 |
| 2025-12-23 | 275.38 | $275.00 | 15495 |
| 2025-12-22 | 274.91 | $275.00 | 5108 |
| 2025-12-19 | 274.28 | $275.50 | 54452 |
| 2025-12-18 | 273.30 | $275.00 | 101 |
| 2025-12-17 | 272.21 | $280.00 | 2.0M |
| 2025-12-16 | 269.25 | $272.00 | 11059 |
| 2025-12-15 | 268.16 | $262.00 | 13440 |
| 2025-12-12 | 269.95 | $263.50 | 141 |
| 2025-12-11 | 271.62 | $266.00 | 29833 |
| 2025-12-10 | 272.80 | $270.00 | 11435 |
| 2025-12-09 | 272.92 | $265.00 | 2324 |
| 2025-12-08 | 274.56 | $260.50 | 141621 |
| 2025-12-05 | 277.90 | $260.00 | 51338 |
| 2025-12-04 | 281.99 | $273.50 | 7040 |
| 2025-12-03 | 282.56 | $274.50 | 23416 |
| 2025-12-02 | 282.78 | $280.00 | 874 |
| 2025-12-01 | 281.12 | $280.00 | 65749 |
| 2025-11-28 | 278.93 | $278.00 | 33628 |
| 2025-11-27 | 276.71 | $276.50 | 22751 |
| 2025-11-26 | 274.33 | $278.00 | 63956 |
| 2025-11-25 | 270.79 | $276.00 | 27003 |
| 2025-11-24 | 266.98 | $275.50 | 78560 |
| 2025-11-21 | 262.37 | $275.00 | 44853 |
| 2025-11-20 | 256.81 | $260.00 | 3102 |
| 2025-11-19 | 254.73 | $255.50 | 27436 |
| 2025-11-18 | 253.56 | $254.00 | 58242 |
| 2025-11-17 | 252.57 | $260.50 | 8344 |
| 2025-11-14 | 249.28 | $260.00 | 8126 |
| 2025-11-13 | 245.41 | $256.00 | 9545 |
| 2025-11-12 | 241.96 | $255.00 | 75530 |
| 2025-11-11 | 238.12 | $234.00 | 23863 |
| 2025-11-10 | 240.15 | $239.00 | 9918 |
| 2025-11-07 | 241.09 | $240.00 | 5710 |
| 2025-11-06 | 241.97 | $242.00 | 7014 |
| 2025-11-05 | 242.47 | $240.00 | 21507 |
| 2025-11-04 | 243.75 | $244.00 | 88270 |
| 2025-11-03 | 244.10 | $244.00 | 6769 |
| 2025-10-31 | 244.56 | $243.50 | 23726 |
| 2025-10-30 | 245.34 | $248.00 | 3314 |
| 2025-10-29 | 244.91 | $248.00 | 9334 |
| 2025-10-28 | 244.44 | $248.00 | 29670 |
| 2025-10-27 | 243.92 | $246.00 | 7134 |
| 2025-10-24 | 243.98 | $245.50 | 22641 |
| 2025-10-23 | 244.30 | $245.00 | 8154 |
| 2025-10-22 | 244.90 | $242.50 | 30558 |
| 2025-10-21 | 246.51 | $242.00 | 3902 |
| 2025-10-20 | 248.69 | $250.50 | 8347 |
| 2025-10-17 | 248.72 | $253.00 | 17966 |
| 2025-10-16 | 248.02 | $245.00 | 11400 |
| 2025-10-15 | 249.77 | $252.00 | 1539 |
| 2025-10-14 | 249.75 | $245.00 | 8481 |
| 2025-10-13 | 252.00 | $253.50 | 2958 |
| 2025-10-10 | 252.11 | $251.00 | 8156 |
| 2025-10-09 | 253.10 | $251.00 | 27708 |
| 2025-10-08 | 254.35 | $251.00 | 3334 |
| 2025-10-07 | 255.93 | $250.00 | 25129 |
| 2025-10-06 | 258.21 | $252.00 | 31522 |
| 2025-10-03 | 260.38 | $259.50 | 4485 |
| 2025-10-02 | 260.68 | $263.00 | 5079 |
| 2025-10-01 | 259.95 | $259.50 | 14588 |
| 2025-09-30 | 260.19 | $262.00 | 2461 |
| 2025-09-29 | 259.72 | $260.00 | 50162 |
| 2025-09-26 | 259.81 | $260.50 | 35729 |
| 2025-09-25 | 259.79 | $266.00 | 9180 |
| 2025-09-24 | 258.06 | $260.00 | 11194 |
| 2025-09-23 | 257.91 | $254.00 | 20883 |
| 2025-09-22 | 259.67 | $261.00 | 16293 |
| 2025-09-19 | 259.64 | $261.50 | 11200 |
| 2025-09-18 | 259.51 | $260.00 | 4828 |
| 2025-09-17 | 259.87 | $262.00 | 20699 |
| 2025-09-16 | 259.74 | $261.00 | 17751 |
| 2025-09-15 | 259.96 | $262.00 | 2124 |
| 2025-09-12 | 259.97 | $261.50 | 14887 |
| 2025-09-11 | 260.21 | $259.00 | 5063 |
| 2025-09-10 | 261.36 | $264.50 | 8561 |
| 2025-09-09 | 261.10 | $264.50 | 1403 |
| 2025-09-08 | 260.86 | $265.00 | 14578 |
| 2025-09-05 | 260.48 | $265.50 | 37703 |
| 2025-09-04 | 259.96 | $265.00 | 12228 |
| 2025-09-03 | 259.58 | $260.00 | 6472 |
| 2025-09-02 | 260.81 | $268.00 | 43177 |
| 2025-09-01 | 259.89 | $271.00 | 32077 |
| 2025-08-29 | 257.93 | $269.00 | 11686 |
| 2025-08-28 | 256.33 | $266.00 | 34339 |
| 2025-08-27 | 255.48 | $254.00 | 7700 |
| 2025-08-26 | 258.42 | $254.00 | 10577 |
| 2025-08-22 | 262.16 | $259.50 | 19002 |
| 2025-08-21 | 265.13 | $255.00 | 18276 |
| 2025-08-20 | 270.30 | $273.00 | 2593 |
| 2025-08-19 | 271.02 | $273.00 | 11010 |
| 2025-08-18 | 272.00 | $274.00 | 1103 |
| 2025-08-15 | 272.99 | $280.00 | 3658 |
| 2025-08-14 | 272.41 | $270.00 | 8695 |
| 2025-08-13 | 274.97 | $280.00 | 16554 |
| 2025-08-12 | 275.04 | $280.00 | 1687 |
| 2025-08-11 | 275.24 | $274.00 | 4262 |
| 2025-08-08 | 277.48 | $274.00 | 18300 |
| 2025-08-07 | 280.32 | $286.00 | 47848 |
| 2025-08-06 | 280.07 | $277.00 | 561 |
| 2025-08-05 | 282.70 | $277.00 | 6520 |
| 2025-08-04 | 285.98 | $277.00 | 59532 |
| 2025-08-01 | 290.04 | $284.50 | 9285 |
| 2025-07-31 | 292.65 | $286.50 | 5098 |
| 2025-07-30 | 295.20 | $286.00 | 11833 |
| 2025-07-29 | 298.46 | $289.50 | 15522 |
| 2025-07-28 | 301.31 | $294.50 | 14744 |
| 2025-07-25 | 303.13 | $290.00 | 18617 |
| 2025-07-24 | 306.71 | $300.50 | 5624 |
| 2025-07-23 | 307.65 | $300.50 | 19546 |
| 2025-07-22 | 308.69 | $298.50 | 30528 |
| 2025-07-21 | 310.45 | $297.00 | 24442 |
| 2025-07-18 | 312.92 | $314.00 | 18467 |
| 2025-07-17 | 310.39 | $298.00 | 73474 |
| 2025-07-16 | 312.19 | $319.00 | 100560 |
| 2025-07-15 | 307.56 | $316.50 | 131972 |
| 2025-07-14 | 302.53 | $310.50 | 98825 |
| 2025-07-11 | 298.17 | $300.50 | 121787 |
| 2025-07-10 | 295.88 | $302.50 | 65165 |
| 2025-07-09 | 292.35 | $296.00 | 4924 |
| 2025-07-08 | 290.01 | $294.50 | 20032 |
| 2025-07-07 | 287.54 | $291.50 | 42468 |
| 2025-07-04 | 285.40 | $285.50 | 7401 |
| 2025-07-03 | 284.62 | $285.50 | 15901 |
| 2025-07-02 | 283.61 | $290.00 | 51863 |
| 2025-07-01 | 280.89 | $281.50 | 20192 |
| 2025-06-30 | 280.21 | $275.00 | 25634 |
| 2025-06-27 | 281.39 | $271.00 | 12280 |
| 2025-06-26 | 284.02 | $280.00 | 20622 |
| 2025-06-25 | 284.30 | $283.00 | 10651 |
| 2025-06-24 | 283.61 | $284.50 | 40090 |
| 2025-06-23 | 282.19 | $284.50 | 37181 |
| 2025-06-20 | 280.38 | $280.00 | 18066 |
| 2025-06-19 | 279.51 | $280.00 | 33142 |
| 2025-06-18 | 278.38 | $274.50 | 11867 |
| 2025-06-17 | 278.65 | $274.50 | 6559 |
| 2025-06-16 | 278.90 | $278.00 | 28359 |
| 2025-06-13 | 278.01 | $280.00 | 21472 |
| 2025-06-12 | 276.20 | $280.50 | 46033 |
| 2025-06-11 | 273.76 | $271.00 | 50963 |
| 2025-06-10 | 273.71 | $273.50 | 17793 |
| 2025-06-09 | 272.78 | $270.00 | 17892 |
| 2025-06-06 | 272.68 | $268.50 | 12165 |
| 2025-06-05 | 272.95 | $275.00 | 10644 |
| 2025-06-04 | 271.15 | $268.00 | 5781 |
| 2025-06-03 | 271.09 | $261.00 | 11563 |
| 2025-06-02 | 273.14 | $270.50 | 23219 |
| 2025-05-30 | 272.53 | $270.50 | 2601 |
| 2025-05-29 | 271.70 | $270.50 | 4140 |
| 2025-05-28 | 270.57 | $271.50 | 45991 |
| 2025-05-27 | 268.79 | $280.00 | 14494 |
| 2025-05-23 | 263.84 | $271.00 | 34479 |
| 2025-05-22 | 260.60 | $261.50 | 7001 |
| 2025-05-21 | 259.60 | $261.00 | 15036 |
| 2025-05-20 | 258.51 | $260.50 | 1339 |
| 2025-05-19 | 257.30 | $264.50 | 1.3M |
| 2025-05-16 | 254.54 | $259.00 | 13318 |
| 2025-05-15 | 252.91 | $259.00 | 23176 |
| 2025-05-14 | 250.93 | $253.50 | 4781 |
| 2025-05-13 | 250.27 | $253.50 | 131460 |
| 2025-05-12 | 249.49 | $249.00 | 140001 |
| 2025-05-09 | 250.00 | $244.00 | 5449 |
| 2025-05-08 | 252.22 | $256.00 | 2581 |
| 2025-05-07 | 251.15 | $247.00 | 1815 |
| 2025-05-06 | 252.72 | $253.00 | 6243 |
| 2025-05-02 | 252.75 | $252.00 | 18765 |
| 2025-05-01 | 253.12 | $249.00 | 1552 |
| 2025-04-30 | 254.53 | $255.00 | 26442 |
| 2025-04-29 | 254.36 | $257.00 | 9380 |
| 2025-04-28 | 253.53 | $254.00 | 4341 |
| 2025-04-25 | 253.48 | $255.00 | 3813 |
| 2025-04-24 | 253.12 | $249.00 | 1039 |
| 2025-04-23 | 254.60 | $253.50 | 104049 |
| 2025-04-22 | 254.99 | $253.00 | 11803 |
| 2025-04-17 | 255.64 | $253.50 | 1241 |
| 2025-04-16 | 256.28 | $265.00 | 4868 |
| 2025-04-15 | 253.42 | $260.00 | 3536 |
| 2025-04-14 | 251.55 | $255.00 | 6354 |
| 2025-04-11 | 250.89 | $255.00 | 6910 |
| 2025-04-10 | 250.13 | $256.00 | 68127 |
| 2025-04-09 | 248.95 | $237.00 | 30121 |
| 2025-04-08 | 253.57 | $258.00 | 6658 |
| 2025-04-07 | 252.61 | $255.00 | 22009 |
| 2025-04-04 | 252.43 | $254.00 | 8467 |
| 2025-04-03 | 252.59 | $251.50 | 77025 |
| 2025-04-02 | 253.62 | $258.00 | 27623 |
| 2025-04-01 | 252.87 | $254.00 | 1285 |
| 2025-03-31 | 253.28 | $254.00 | 15442 |
| 2025-03-28 | 253.83 | $254.00 | 20325 |
| 2025-03-27 | 254.57 | $254.00 | 4455 |
| 2025-03-26 | 255.53 | $248.00 | 11813 |
| 2025-03-25 | 258.64 | $248.00 | 53604 |
| 2025-03-24 | 262.46 | $262.00 | 38340 |
| 2025-03-21 | 262.71 | $262.00 | 44 |
| 2025-03-20 | 263.02 | $266.00 | 2506 |
| 2025-03-19 | 262.14 | $262.00 | 10342 |
| 2025-03-18 | 262.34 | $263.00 | 7426 |
| 2025-03-17 | 262.29 | $263.00 | 6066 |
| 2025-03-14 | 262.25 | $263.00 | 18717 |
| 2025-03-13 | 262.21 | $263.00 | 7233 |
| 2025-03-12 | 262.18 | $264.00 | 11006 |
| 2025-03-11 | 261.86 | $264.00 | 3980 |
| 2025-03-10 | 261.48 | $260.00 | 19005 |
| 2025-03-07 | 262.31 | $269.00 | 8260 |
| 2025-03-06 | 260.51 | $264.00 | 15224 |
| 2025-03-05 | 259.93 | $272.00 | 16364 |
| 2025-03-04 | 256.74 | $266.00 | 30229 |
| 2025-03-03 | 254.82 | $259.00 | 10151 |
| 2025-02-28 | 254.78 | $258.00 | 16908 |
| 2025-02-27 | 255.14 | $256.00 | 2283 |
| 2025-02-26 | 256.30 | $254.00 | 758663 |
| 2025-02-25 | 258.43 | $256.00 | 34338 |
| 2025-02-24 | 260.47 | $256.00 | 44047 |
| 2025-02-21 | 263.03 | $253.00 | 70721 |
| 2025-02-20 | 267.15 | $249.00 | 9020 |
| 2025-02-19 | 273.45 | $251.00 | 14027 |
| 2025-02-18 | 280.48 | $253.00 | 157578 |
| 2025-02-17 | 288.34 | $288.00 | 695 |
| 2025-02-14 | 286.73 | $288.00 | 7064 |
| 2025-02-13 | 284.65 | $285.00 | 17983 |
| 2025-02-12 | 282.95 | $284.00 | 50578 |
| 2025-02-11 | 281.09 | $284.00 | 2711 |
| 2025-02-10 | 278.73 | $283.00 | 13908 |
| 2025-02-07 | 276.07 | $280.00 | 19435 |
| 2025-02-06 | 273.71 | $281.00 | 2.6M |
| 2025-02-05 | 270.45 | $270.00 | 858 |
| 2025-02-04 | 269.91 | $264.00 | 4112 |
| 2025-02-03 | 271.10 | $269.00 | 1019 |
| 2025-01-31 | 270.92 | $270.00 | 13458 |
| 2025-01-30 | 270.33 | $271.00 | 11439 |
| 2025-01-29 | 269.24 | $271.00 | 11449 |
| 2025-01-28 | 267.86 | $271.00 | 7380 |
| 2025-01-27 | 266.14 | $270.00 | 17601 |
| 2025-01-24 | 264.33 | $260.00 | 24588 |
| 2025-01-23 | 265.26 | $272.00 | 7821 |
| 2025-01-22 | 262.57 | $265.00 | 12975 |
| 2025-01-21 | 261.50 | $256.00 | 4597 |
| 2025-01-20 | 263.04 | $262.00 | 15609 |
| 2025-01-17 | 263.00 | $262.00 | 5598 |
| 2025-01-16 | 262.94 | $262.00 | 4556 |
| 2025-01-15 | 262.85 | $264.00 | 3122 |
| 2025-01-14 | 262.10 | $262.00 | 79537 |
| 2025-01-13 | 261.81 | $260.00 | 3697 |
| 2025-01-10 | 262.08 | $262.00 | 1548 |
| 2025-01-09 | 261.77 | $264.00 | 29313 |
| 2025-01-08 | 260.77 | $258.00 | 4108 |
| 2025-01-07 | 261.44 | $262.00 | 3878 |
| 2025-01-06 | 260.99 | $261.00 | 6354 |
| 2025-01-03 | 260.77 | $262.00 | 7311 |
| 2025-01-02 | 260.19 | $261.00 | 22195 |
| 2024-12-31 | 259.82 | $257.00 | 20682 |
| 2024-12-30 | 260.64 | $270.00 | 8172 |
| 2024-12-27 | 257.55 | $252.00 | 2496 |
| 2024-12-24 | 259.52 | $261.00 | 195316 |
| 2024-12-23 | 259.09 | $258.00 | 94023 |
| 2024-12-20 | 259.55 | $261.00 | 4139 |
| 2024-12-19 | 259.20 | $261.00 | 7272 |
| 2024-12-18 | 258.81 | $261.00 | 486 |
| 2024-12-17 | 258.38 | $261.00 | 18487 |
| 2024-12-16 | 257.90 | $260.00 | 4119 |
| 2024-12-13 | 257.70 | $258.00 | 1714 |
| 2024-12-12 | 258.15 | $258.00 | 15512 |
| 2024-12-11 | 258.77 | $260.00 | 9076 |
| 2024-12-10 | 258.96 | $264.00 | 4190 |
| 2024-12-09 | 258.00 | $262.00 | 5288 |
| 2024-12-06 | 257.54 | $264.00 | 6259 |
| 2024-12-05 | 256.45 | $256.00 | 18558 |
| 2024-12-04 | 257.76 | $260.00 | 7621 |
| 2024-12-03 | 258.19 | $266.00 | 1830 |
| 2024-12-02 | 256.94 | $266.00 | 9527 |
| 2024-11-29 | 255.54 | $256.00 | 7116 |
| 2024-11-28 | 257.14 | $258.00 | 9213 |
| 2024-11-27 | 258.60 | $256.00 | 15122 |
| 2024-11-26 | 261.15 | $254.00 | 12330 |
| 2024-11-25 | 265.02 | $260.00 | 26290 |
| 2024-11-22 | 267.96 | $270.00 | 14855 |
| 2024-11-21 | 268.48 | $270.00 | 2162 |
| 2024-11-20 | 269.22 | $272.00 | 91109 |
| 2024-11-19 | 269.60 | $264.00 | 87043 |
| 2024-11-18 | 272.70 | $270.00 | 27647 |
| 2024-11-15 | 274.67 | $266.00 | 54301 |
| 2024-11-14 | 278.44 | $266.00 | 129897 |
| 2024-11-13 | 283.09 | $284.00 | 23288 |
| 2024-11-12 | 283.11 | $278.00 | 12268 |
| 2024-11-11 | 285.08 | $295.00 | 10622 |
| 2024-11-08 | 282.15 | $293.00 | 15824 |
| 2024-11-07 | 279.27 | $289.00 | 1367 |
| 2024-11-06 | 277.12 | $288.00 | 6124 |
| 2024-11-05 | 274.91 | $280.00 | 10837 |
| 2024-11-04 | 274.89 | $275.00 | 5424 |
| 2024-11-01 | 276.57 | $272.00 | 42921 |
| 2024-10-31 | 279.70 | $274.00 | 16262 |
| 2024-10-30 | 283.01 | $282.00 | 93675 |
| 2024-10-29 | 284.61 | $272.00 | 61099 |
| 2024-10-28 | 289.81 | $275.00 | 20898 |
| 2024-10-25 | 295.27 | $304.00 | 3134 |
| 2024-10-24 | 292.80 | $282.00 | 4638 |
| 2024-10-23 | 296.79 | $282.00 | 28436 |
| 2024-10-22 | 301.69 | $299.00 | 2473 |
| 2024-10-21 | 302.29 | $296.00 | 15595 |
| 2024-10-18 | 303.96 | $303.00 | 12523 |
| 2024-10-17 | 303.77 | $296.00 | 12143 |
| 2024-10-16 | 305.74 | $304.00 | 17973 |
| 2024-10-15 | 305.59 | $304.00 | 7132 |
| 2024-10-14 | 305.38 | $305.00 | 2426 |
| 2024-10-11 | 304.80 | $303.00 | 8871 |
| 2024-10-10 | 304.70 | $303.00 | 20329 |
| 2024-10-09 | 304.56 | $310.00 | 10424 |
| 2024-10-08 | 302.17 | $303.00 | 30208 |
| 2024-10-07 | 301.48 | $301.00 | 11331 |
| 2024-10-04 | 301.28 | $301.00 | 3110 |
| 2024-10-03 | 301.06 | $301.00 | 9596 |
| 2024-10-02 | 300.80 | $302.00 | 10656 |
| 2024-10-01 | 300.20 | $299.00 | 8882 |
| 2024-09-30 | 300.45 | $302.00 | 2966 |
| 2024-09-27 | 299.84 | $308.00 | 26548 |
| 2024-09-26 | 297.25 | $296.00 | 20519 |
| 2024-09-25 | 297.95 | $312.00 | 3158 |
| 2024-09-24 | 293.82 | $305.00 | 7007 |
| 2024-09-23 | 291.11 | $301.00 | 34970 |
| 2024-09-20 | 289.19 | $286.00 | 38017 |
| 2024-09-19 | 291.76 | $296.00 | 36276 |
| 2024-09-18 | 291.87 | $293.00 | 21582 |
| 2024-09-17 | 293.10 | $296.00 | 32927 |
| 2024-09-16 | 293.82 | $300.00 | 11818 |
| 2024-09-13 | 293.60 | $300.00 | 8782 |
| 2024-09-12 | 293.51 | $303.00 | 12051 |
| 2024-09-11 | 292.64 | $296.00 | 45444 |
| 2024-09-10 | 294.01 | $300.00 | 40078 |
| 2024-09-09 | 294.63 | $294.00 | 27764 |
| 2024-09-06 | 297.50 | $303.00 | 8180 |
| 2024-09-05 | 298.37 | $294.00 | 9148 |
| 2024-09-04 | 302.51 | $299.00 | 6999 |
| 2024-09-03 | 306.18 | $317.00 | 750 |
| 2024-09-02 | 305.16 | $313.00 | 70120 |
| 2024-08-30 | 305.42 | $312.00 | 17435 |
| 2024-08-29 | 306.27 | $310.00 | 2779 |
| 2024-08-28 | 308.19 | $312.00 | 11577 |
| 2024-08-27 | 310.14 | $310.00 | 16530 |
| 2024-08-23 | 313.40 | $314.00 | 13414 |
| 2024-08-22 | 316.34 | $312.00 | 42174 |
| 2024-08-21 | 320.78 | $308.00 | 34628 |
| 2024-08-20 | 327.67 | $308.00 | 98221 |
| 2024-08-19 | 336.23 | $340.00 | 2051 |
| 2024-08-16 | 336.69 | $340.00 | 4255 |
| 2024-08-15 | 337.38 | $334.00 | 2542 |
| 2024-08-14 | 340.26 | $336.00 | 13446 |
| 2024-08-13 | 343.25 | $344.00 | 6088 |
| 2024-08-12 | 344.50 | $336.00 | 9720 |
| 2024-08-09 | 348.65 | $350.00 | 4080 |
| 2024-08-08 | 349.37 | $350.00 | 24283 |
| 2024-08-07 | 350.35 | $354.00 | 1477 |
| 2024-08-06 | 350.37 | $352.00 | 11661 |
| 2024-08-05 | 351.11 | $350.00 | 43925 |
| 2024-08-02 | 352.76 | $350.00 | 3772 |
| 2024-08-01 | 354.85 | $346.00 | 16956 |
| 2024-07-31 | 358.74 | $352.00 | 5902 |
| 2024-07-30 | 361.64 | $356.00 | 7968 |
| 2024-07-29 | 363.95 | $368.00 | 13454 |
| 2024-07-26 | 363.01 | $374.00 | 11491 |
| 2024-07-25 | 360.01 | $368.00 | 30934 |
| 2024-07-24 | 358.31 | $350.00 | 4779 |
| 2024-07-23 | 362.01 | $350.00 | 22310 |
| 2024-07-22 | 366.57 | $350.00 | 52881 |
| 2024-07-19 | 372.15 | $376.00 | 3128 |
| 2024-07-18 | 370.72 | $366.00 | 60661 |
| 2024-07-17 | 372.14 | $385.00 | 38799 |
| 2024-07-16 | 367.86 | $367.00 | 27379 |
| 2024-07-15 | 368.36 | $362.00 | 34743 |
| 2024-07-12 | 370.56 | $374.00 | 11316 |
| 2024-07-11 | 369.46 | $376.00 | 27049 |
| 2024-07-10 | 367.50 | $376.00 | 5738 |
| 2024-07-09 | 365.14 | $381.00 | 16960 |
| 2024-07-08 | 360.74 | $375.00 | 439393 |
| 2024-07-05 | 357.36 | $360.00 | 6829 |
| 2024-07-04 | 358.08 | $352.00 | 6907 |
| 2024-07-03 | 361.60 | $368.00 | 26444 |
| 2024-07-02 | 360.92 | $366.00 | 38264 |
| 2024-07-01 | 360.83 | $370.00 | 5576 |
| 2024-06-28 | 359.57 | $368.00 | 7119 |
| 2024-06-27 | 358.78 | $352.00 | 18448 |
| 2024-06-26 | 363.01 | $352.00 | 22563 |
| 2024-06-25 | 368.27 | $360.00 | 6119 |
| 2024-06-24 | 372.23 | $358.00 | 20777 |
| 2024-06-21 | 377.73 | $380.00 | 30223 |
| 2024-06-20 | 377.50 | $383.00 | 10824 |
| 2024-06-19 | 376.30 | $386.00 | 5043 |
| 2024-06-18 | 373.92 | $382.00 | 18974 |
| 2024-06-17 | 372.34 | $391.00 | 97579 |
| 2024-06-14 | 367.62 | $376.00 | 24331 |
| 2024-06-13 | 366.72 | $350.00 | 31823 |
| 2024-06-12 | 373.93 | $356.00 | 189569 |
| 2024-06-11 | 380.88 | $370.00 | 7333 |
| 2024-06-10 | 384.93 | $384.00 | 7142 |
| 2024-06-07 | 385.42 | $380.00 | 6031 |
| 2024-06-06 | 387.26 | $384.00 | 2771 |
| 2024-06-05 | 388.20 | $387.00 | 3123 |
| 2024-06-04 | 388.35 | $384.00 | 41091 |
| 2024-06-03 | 389.42 | $385.00 | 23310 |
| 2024-05-31 | 390.35 | $385.00 | 5261 |
| 2024-05-30 | 391.40 | $385.00 | 13407 |
| 2024-05-29 | 392.58 | $388.00 | 5262 |
| 2024-05-28 | 392.97 | $381.00 | 19499 |
| 2024-05-24 | 395.53 | $384.00 | 11075 |
| 2024-05-23 | 397.56 | $384.00 | 8344 |
| 2024-05-22 | 399.86 | $394.00 | 1005 |
| 2024-05-21 | 399.31 | $400.00 | 12849 |
| 2024-05-20 | 396.54 | $396.00 | 15320 |
| 2024-05-17 | 394.24 | $392.00 | 3513 |
| 2024-05-16 | 392.50 | $391.00 | 4655 |
| 2024-05-15 | 390.51 | $396.00 | 24785 |
| 2024-05-14 | 386.31 | $392.00 | 547209 |
| 2024-05-13 | 382.30 | $386.00 | 20590 |
| 2024-05-10 | 379.14 | $382.00 | 12802 |
| 2024-05-09 | 376.42 | $373.00 | 16877 |
| 2024-05-08 | 375.81 | $370.00 | 15208 |
| 2024-05-07 | 375.89 | $369.00 | 13437 |
| 2024-05-03 | 376.14 | $368.00 | 21372 |
| 2024-05-02 | 376.61 | $369.00 | 5163 |
| 2024-04-30 | 376.70 | $372.00 | 2731 |
| 2024-04-29 | 375.68 | $372.00 | 198278 |
| 2024-04-26 | 374.25 | $376.00 | 67794 |
| 2024-04-25 | 371.06 | $369.00 | 1480 |
| 2024-04-24 | 369.22 | $365.00 | 8589 |
| 2024-04-23 | 368.07 | $371.00 | 61001 |
| 2024-04-22 | 364.60 | $374.00 | 88473 |
| 2024-04-19 | 359.28 | $367.00 | 8987 |
| 2024-04-18 | 354.89 | $355.00 | 1260 |
| 2024-04-17 | 353.22 | $358.00 | 17427 |
| 2024-04-16 | 350.15 | $353.00 | 42235 |
| 2024-04-15 | 347.92 | $355.00 | 13070 |
| 2024-04-12 | 344.49 | $363.00 | 16855 |
| 2024-04-11 | 337.76 | $344.00 | 10190 |
| 2024-04-10 | 335.55 | $344.00 | 21464 |
| 2024-04-09 | 332.88 | $338.00 | 17496 |
| 2024-04-08 | 331.57 | $336.00 | 27831 |
| 2024-04-05 | 330.64 | $329.00 | 19348 |
| 2024-04-04 | 331.79 | $330.00 | 47873 |
| 2024-04-03 | 332.93 | $332.00 | 47143 |
| 2024-04-02 | 333.73 | $330.00 | 34730 |
| 2024-03-28 | 335.38 | $331.00 | 16651 |
| 2024-03-27 | 337.13 | $336.00 | 6416 |
| 2024-03-26 | 337.70 | $344.00 | 53559 |
| 2024-03-25 | 335.90 | $342.00 | 23453 |
| 2024-03-22 | 334.39 | $339.00 | 8510 |
| 2024-03-21 | 333.56 | $339.00 | 1005 |
| 2024-03-20 | 332.62 | $339.00 | 27745 |
| 2024-03-19 | 331.55 | $329.00 | 5015 |
| 2024-03-18 | 333.50 | $338.00 | 15712 |
| 2024-03-15 | 333.12 | $335.00 | 53638 |
| 2024-03-14 | 333.70 | $330.00 | 16454 |
| 2024-03-13 | 336.08 | $332.00 | 35823 |
| 2024-03-12 | 338.43 | $339.00 | 7222 |
| 2024-03-11 | 339.16 | $339.00 | 21503 |
| 2024-03-08 | 340.12 | $337.00 | 7561 |
| 2024-03-07 | 342.00 | $340.00 | 14914 |
| 2024-03-06 | 343.40 | $337.00 | 19828 |
| 2024-03-05 | 346.11 | $343.00 | 20650 |
| 2024-03-04 | 347.55 | $348.00 | 6408 |
| 2024-03-01 | 347.77 | $348.00 | 3536 |
| 2024-02-29 | 348.07 | $348.00 | 4934 |
| 2024-02-28 | 348.48 | $352.00 | 27678 |
| 2024-02-27 | 347.75 | $353.00 | 5009 |
| 2024-02-26 | 346.58 | $351.00 | 13637 |
| 2024-02-23 | 345.85 | $348.00 | 4082 |
| 2024-02-22 | 345.98 | $347.00 | 1506 |
| 2024-02-21 | 346.51 | $346.00 | 12670 |
| 2024-02-20 | 347.55 | $347.00 | 1072 |
| 2024-02-19 | 348.56 | $347.00 | 5912 |
| 2024-02-16 | 349.85 | $345.00 | 15137 |
| 2024-02-15 | 352.11 | $349.00 | 3020 |
| 2024-02-14 | 353.65 | $350.00 | 12124 |
| 2024-02-13 | 355.24 | $349.00 | 5268 |
| 2024-02-12 | 357.52 | $359.00 | 24704 |
| 2024-02-09 | 357.15 | $354.00 | 16738 |
| 2024-02-08 | 358.30 | $355.00 | 2950 |
| 2024-02-07 | 359.40 | $360.00 | 9207 |
| 2024-02-06 | 359.16 | $357.00 | 7336 |
| 2024-02-05 | 359.82 | $360.00 | 5832 |
| 2024-02-02 | 359.68 | $360.00 | 16547 |
| 2024-02-01 | 359.52 | $360.00 | 4003 |
| 2024-01-31 | 359.32 | $360.00 | 6218 |
| 2024-01-30 | 359.09 | $360.00 | 4440 |
| 2024-01-29 | 358.83 | $370.00 | 5257 |
| 2024-01-26 | 355.36 | $362.00 | 5516 |
| 2024-01-25 | 353.70 | $363.00 | 3426 |
| 2024-01-24 | 351.42 | $360.00 | 24037 |
| 2024-01-23 | 349.66 | $349.00 | 21665 |
| 2024-01-22 | 351.09 | $349.00 | 9.7M |
| 2024-01-19 | 352.91 | $353.00 | 21428 |
| 2024-01-18 | 353.95 | $351.00 | 12493 |
| 2024-01-17 | 355.91 | $350.00 | 5620 |
| 2024-01-16 | 358.68 | $352.00 | 50874 |
| 2024-01-15 | 361.48 | $362.00 | 13481 |
| 2024-01-12 | 361.76 | $366.00 | 5489 |
| 2024-01-11 | 360.87 | $362.00 | 3407 |
| 2024-01-10 | 361.09 | $362.00 | 3408 |
| 2024-01-09 | 361.40 | $362.00 | 2146 |
| 2024-01-08 | 361.83 | $362.00 | 6840 |
| 2024-01-05 | 362.38 | $363.00 | 4992 |
| 2024-01-04 | 362.79 | $370.00 | 7465 |
| 2024-01-03 | 361.11 | $352.00 | 16111 |
| 2024-01-02 | 364.80 | $364.00 | 10104 |
| 2023-12-29 | 365.54 | $365.00 | 4669 |
| 2023-12-28 | 366.15 | $369.00 | 137 |
| 2023-12-27 | 365.66 | $369.00 | 3646 |
| 2023-12-22 | 365.09 | $369.00 | 5000 |
| 2023-12-21 | 364.43 | $369.00 | 10608 |
| 2023-12-20 | 363.66 | $369.00 | 3137 |
| 2023-12-19 | 362.78 | $365.00 | 15281 |
| 2023-12-18 | 363.02 | $372.00 | 6195 |
| 2023-12-15 | 361.16 | $364.00 | 18406 |
| 2023-12-14 | 361.50 | $365.00 | 16095 |
| 2023-12-13 | 361.67 | $350.00 | 12476 |
| 2023-12-12 | 366.70 | $354.00 | 15186 |
| 2023-12-11 | 371.59 | $368.00 | 8556 |
| 2023-12-08 | 373.14 | $380.00 | 20878 |
| 2023-12-07 | 371.24 | $371.00 | 7464 |
| 2023-12-06 | 371.78 | $373.00 | 15234 |
| 2023-12-05 | 371.82 | $369.00 | 3696 |
| 2023-12-04 | 373.13 | $368.00 | 1301 |
| 2023-12-01 | 375.05 | $352.00 | 14889 |
| 2023-11-30 | 382.41 | $380.00 | 1043 |
| 2023-11-29 | 382.47 | $379.00 | 6260 |
| 2023-11-28 | 382.78 | $378.00 | 774 |
| 2023-11-27 | 383.39 | $378.00 | 11782 |
| 2023-11-24 | 384.04 | $378.00 | 5119 |
| 2023-11-23 | 384.72 | $372.00 | 4682 |
| 2023-11-22 | 387.34 | $388.00 | 3380 |
| 2023-11-21 | 385.32 | $383.00 | 2806 |
| 2023-11-20 | 384.32 | $385.00 | 9416 |
| 2023-11-17 | 382.32 | $376.00 | 5429 |
| 2023-11-16 | 382.60 | $385.00 | 5636 |
| 2023-11-15 | 379.96 | $389.00 | 166026 |
| 2023-11-14 | 375.35 | $388.00 | 39274 |
| 2023-11-13 | 369.94 | $369.00 | 13325 |
| 2023-11-10 | 369.28 | $370.00 | 24171 |
| 2023-11-09 | 368.09 | $364.00 | 42 |
| 2023-11-08 | 368.46 | $363.00 | 5371 |
| 2023-11-07 | 369.14 | $363.00 | 4051 |
| 2023-11-06 | 369.88 | $363.00 | 23007 |
| 2023-11-03 | 370.69 | $352.00 | 15411 |
| 2023-11-02 | 375.03 | $370.00 | 9072 |
| 2023-11-01 | 374.48 | $360.00 | 7890 |
| 2023-10-31 | 376.83 | $371.00 | 1306 |
| 2023-10-30 | 376.03 | $371.00 | 1761 |
| 2023-10-27 | 374.87 | $371.00 | 14487 |
| 2023-10-26 | 373.28 | $371.00 | 11428 |
| 2023-10-25 | 371.17 | $366.00 | 7975 |
| 2023-10-24 | 369.99 | $371.00 | 2810 |
| 2023-10-23 | 366.81 | $371.00 | 8938 |
| 2023-10-20 | 362.77 | $371.00 | 2805 |
| 2023-10-19 | 357.71 | $370.00 | 7546 |
| 2023-10-18 | 351.75 | $370.00 | 24422 |
| 2023-10-17 | 344.42 | $345.00 | 26480 |
| 2023-10-16 | 343.37 | $346.00 | 4833 |
| 2023-10-13 | 341.75 | $345.00 | 6186 |
| 2023-10-12 | 340.09 | $348.00 | 83062 |
| 2023-10-11 | 337.12 | $344.00 | 14060 |
| 2023-10-10 | 334.80 | $344.00 | 33734 |
| 2023-10-09 | 332.03 | $326.00 | 3679 |
| 2023-10-06 | 334.42 | $334.00 | 10108 |
| 2023-10-05 | 334.86 | $336.00 | 7061 |
| 2023-10-04 | 334.83 | $337.00 | 4141 |
| 2023-10-03 | 334.55 | $336.00 | 28320 |
| 2023-10-02 | 334.61 | $337.00 | 5696 |
| 2023-09-29 | 334.45 | $341.00 | 11694 |
| 2023-09-28 | 333.09 | $339.00 | 20539 |
| 2023-09-27 | 332.18 | $334.00 | 1969 |
| 2023-09-26 | 332.78 | $340.00 | 16990 |
| 2023-09-25 | 331.75 | $350.00 | 13736 |
| 2023-09-22 | 327.48 | $333.00 | 9077 |
| 2023-09-21 | 327.85 | $339.00 | 9949 |
| 2023-09-20 | 326.61 | $333.00 | 7348 |
| 2023-09-19 | 327.22 | $337.00 | 6160 |
| 2023-09-18 | 326.93 | $336.00 | 6094 |
| 2023-09-15 | 327.15 | $341.00 | 2259 |
| 2023-09-14 | 326.11 | $335.00 | 24216 |
| 2023-09-13 | 327.02 | $335.00 | 3759 |
| 2023-09-12 | 328.44 | $335.00 | 21090 |
| 2023-09-11 | 330.47 | $335.00 | 15300 |
| 2023-09-08 | 333.27 | $340.00 | 40686 |
| 2023-09-07 | 335.41 | $344.00 | 1117 |
| 2023-09-06 | 337.07 | $338.00 | 30686 |
| 2023-09-05 | 341.31 | $344.00 | 180321 |
| 2023-09-04 | 344.90 | $339.00 | 34022 |
| 2023-09-01 | 351.15 | $342.00 | 28071 |
| 2023-08-31 | 358.10 | $349.00 | 14555 |
| 2023-08-30 | 364.60 | $349.00 | 8236 |
| 2023-08-29 | 372.73 | $349.00 | 188195 |
| 2023-08-25 | 382.80 | $370.00 | 15803 |
| 2023-08-24 | 388.53 | $378.00 | 2578 |
| 2023-08-23 | 393.07 | $385.00 | 7780 |
| 2023-08-22 | 396.43 | $390.00 | 2734 |
| 2023-08-21 | 398.96 | $392.00 | 11252 |
| 2023-08-18 | 401.42 | $396.00 | 30870 |
| 2023-08-17 | 403.15 | $400.00 | 22576 |
| 2023-08-16 | 403.97 | $400.00 | 6101 |
| 2023-08-15 | 404.94 | $398.00 | 143522 |
| 2023-08-14 | 406.72 | $400.00 | 9944 |
| 2023-08-11 | 408.19 | $407.00 | 28420 |
| 2023-08-10 | 407.72 | $410.00 | 14471 |
| 2023-08-09 | 406.12 | $410.00 | 7322 |
| 2023-08-08 | 404.12 | $401.00 | 9266 |
| 2023-08-07 | 404.47 | $410.00 | 78627 |
| 2023-08-04 | 402.01 | $412.00 | 21247 |
| 2023-08-03 | 398.33 | $410.00 | 5637 |
| 2023-08-02 | 394.48 | $402.00 | 7271 |
| 2023-08-01 | 392.31 | $400.00 | 20389 |
| 2023-07-31 | 390.33 | $400.00 | 14666 |
| 2023-07-28 | 387.96 | $390.00 | 3973 |
| 2023-07-27 | 388.29 | $390.00 | 94532 |
| 2023-07-26 | 388.75 | $390.00 | 17292 |
| 2023-07-25 | 389.36 | $390.00 | 57092 |
| 2023-07-24 | 390.16 | $386.00 | 37650 |
| 2023-07-21 | 392.45 | $388.00 | 54812 |
| 2023-07-20 | 394.64 | $390.00 | 1.5M |
| 2023-07-19 | 396.70 | $397.00 | 34182 |
| 2023-07-18 | 397.01 | $400.00 | 24213 |
| 2023-07-17 | 396.44 | $397.00 | 31651 |
| 2023-07-14 | 396.71 | $398.00 | 35521 |
| 2023-07-13 | 396.72 | $398.00 | 30632 |
| 2023-07-12 | 396.74 | $397.00 | 22121 |
| 2023-07-11 | 397.09 | $394.00 | 7691 |
| 2023-07-10 | 398.46 | $400.00 | 34532 |
| 2023-07-07 | 398.23 | $404.00 | 8998 |
| 2023-07-06 | 396.67 | $398.00 | 4084 |
| 2023-07-05 | 396.66 | $390.00 | 14486 |
| 2023-07-04 | 399.18 | $392.00 | 21386 |
| 2023-07-03 | 401.59 | $396.00 | 5324 |
| 2023-06-30 | 403.22 | $394.00 | 7173 |
| 2023-06-29 | 405.78 | $396.00 | 5607 |
| 2023-06-28 | 408.19 | $396.00 | 861 |
| 2023-06-27 | 411.01 | $400.00 | 12954 |
| 2023-06-26 | 413.05 | $400.00 | 22372 |
| 2023-06-23 | 415.38 | $406.00 | 9987 |
| 2023-06-22 | 416.14 | $404.00 | 9807 |
| 2023-06-21 | 417.51 | $419.00 | 55922 |
| 2023-06-20 | 414.21 | $418.00 | 9514 |
| 2023-06-19 | 410.30 | $410.00 | 263268 |
| 2023-06-16 | 407.87 | $410.00 | 52415 |
| 2023-06-15 | 404.72 | $418.00 | 55120 |
| 2023-06-14 | 398.17 | $408.00 | 283298 |
| 2023-06-13 | 393.22 | $406.00 | 2253 |
| 2023-06-12 | 387.70 | $392.00 | 25443 |
| 2023-06-09 | 385.31 | $392.00 | 10533 |
| 2023-06-08 | 382.32 | $393.00 | 157582 |
| 2023-06-07 | 378.31 | $375.00 | 350 |
| 2023-06-06 | 379.06 | $377.00 | 1000 |
| 2023-06-05 | 379.31 | $377.00 | 5257 |
| 2023-06-02 | 379.55 | $380.00 | 19935 |
| 2023-06-01 | 378.84 | $378.00 | 41 |
| 2023-05-31 | 378.56 | $378.00 | 727 |
| 2023-05-30 | 378.15 | $380.00 | 316172 |
| 2023-05-26 | 376.95 | $378.00 | 106856 |
| 2023-05-25 | 376.08 | $366.00 | 18285 |
| 2023-05-24 | 378.74 | $374.00 | 1531 |
| 2023-05-23 | 379.39 | $374.00 | 8143 |
| 2023-05-22 | 380.08 | $377.00 | 2122 |
| 2023-05-19 | 379.89 | $377.00 | 528 |
| 2023-05-18 | 379.54 | $375.00 | 8635 |
| 2023-05-17 | 379.65 | $377.00 | 5106 |
| 2023-05-16 | 379.03 | $377.00 | 994 |
| 2023-05-15 | 378.16 | $376.00 | 44988 |
| 2023-05-12 | 377.29 | $374.00 | 215683 |
| 2023-05-11 | 376.75 | $372.00 | 671410 |
| 2023-05-10 | 376.60 | $372.00 | 12332 |
| 2023-05-09 | 376.29 | $372.00 | 18712 |
| 2023-05-05 | 375.77 | $374.00 | 5312 |
| 2023-05-04 | 374.37 | $368.00 | 673 |
| 2023-05-03 | 374.43 | $368.00 | 2833 |
| 2023-05-02 | 374.34 | $375.00 | 5637 |
| 2023-04-28 | 371.88 | $374.00 | 277021 |
| 2023-04-27 | 369.05 | $368.00 | 135 |
| 2023-04-26 | 367.37 | $368.00 | 7343 |
| 2023-04-25 | 365.20 | $366.00 | 276 |
| 2023-04-24 | 363.06 | $369.00 | 11039 |
| 2023-04-21 | 359.41 | $369.00 | 24691 |
| 2023-04-20 | 354.87 | $360.00 | 158889 |
| 2023-04-19 | 352.12 | $360.00 | 12505 |
| 2023-04-18 | 348.73 | $354.00 | 1842 |
| 2023-04-17 | 346.47 | $347.00 | 3450 |
| 2023-04-14 | 345.92 | $356.00 | 9008 |
| 2023-04-13 | 342.41 | $347.00 | 8576 |
| 2023-04-12 | 340.99 | $347.00 | 3144 |
| 2023-04-11 | 339.31 | $347.00 | 1632 |
| 2023-04-06 | 337.30 | $346.00 | 6630 |
| 2023-04-05 | 335.24 | $332.00 | 1453 |
| 2023-04-04 | 337.24 | $347.00 | 100 |
| 2023-04-03 | 335.02 | $342.00 | 3178 |
| 2023-03-31 | 333.99 | $345.00 | 5395 |
| 2023-03-30 | 331.90 | $336.00 | 2842 |
| 2023-03-29 | 332.33 | $332.00 | 213212 |
| 2023-03-28 | 334.26 | $330.00 | 3838 |
| 2023-03-27 | 337.37 | $342.00 | 2340 |
| 2023-03-24 | 337.49 | $352.00 | 842 |
| 2023-03-23 | 334.61 | $330.00 | 52423 |
| 2023-03-22 | 338.19 | $345.00 | 384853 |
| 2023-03-21 | 337.96 | $345.00 | 574 |
| 2023-03-20 | 337.83 | $334.00 | 4502 |
| 2023-03-17 | 341.30 | $340.00 | 76954 |
| 2023-03-16 | 343.77 | $344.00 | 40058 |
| 2023-03-15 | 345.64 | $352.00 | 1945 |
| 2023-03-14 | 345.52 | $352.00 | 544 |
| 2023-03-13 | 345.51 | $344.00 | 11755 |
| 2023-03-10 | 348.16 | $344.00 | 6931 |
| 2023-03-09 | 351.52 | $347.00 | 2543 |
| 2023-03-08 | 354.78 | $352.00 | 9658 |
| 2023-03-07 | 357.25 | $332.00 | 35433 |
| 2023-03-06 | 366.66 | $355.00 | 6495 |
| 2023-03-03 | 370.88 | $368.00 | 200139 |
| 2023-03-02 | 371.90 | $360.00 | 83641 |
| 2023-03-01 | 375.64 | $374.00 | 3344 |
| 2023-02-28 | 375.73 | $369.00 | 5681 |
| 2023-02-27 | 377.37 | $380.00 | 19159 |
| 2023-02-24 | 375.82 | $380.00 | 2026 |
| 2023-02-23 | 373.87 | $373.00 | 4037 |
| 2023-02-22 | 373.66 | $370.00 | 3500 |
| 2023-02-21 | 374.30 | $375.00 | 103128 |
| 2023-02-20 | 373.43 | $365.00 | 5437 |
| 2023-02-17 | 375.47 | $370.00 | 6882 |
| 2023-02-16 | 376.30 | $375.00 | 10325 |
| 2023-02-15 | 375.63 | $370.00 | 2685 |
| 2023-02-14 | 376.31 | $375.00 | 559 |
| 2023-02-13 | 375.46 | $375.00 | 604 |
| 2023-02-10 | 374.32 | $370.00 | 650 |
| 2023-02-09 | 374.40 | $375.00 | 978 |
| 2023-02-08 | 372.82 | $375.00 | 3206 |
| 2023-02-07 | 370.78 | $375.00 | 3334 |
| 2023-02-06 | 368.21 | $375.00 | 240333 |
| 2023-02-03 | 365.00 | $370.00 | 97886 |
| 2023-02-02 | 362.60 | $362.00 | 16394 |
| 2023-02-01 | 362.14 | $363.00 | 1606 |
| 2023-01-31 | 361.22 | $362.00 | 718 |
| 2023-01-30 | 360.36 | $362.00 | 2043 |
| 2023-01-27 | 359.27 | $359.00 | 21739 |
| 2023-01-26 | 358.84 | $364.00 | 5134 |
| 2023-01-25 | 356.69 | $358.00 | 459 |
| 2023-01-24 | 355.93 | $358.00 | 26 |
| 2023-01-23 | 354.99 | $357.00 | 652 |
| 2023-01-20 | 354.13 | $358.00 | 10506 |
| 2023-01-19 | 352.74 | $355.00 | 7247 |
| 2023-01-18 | 351.99 | $358.00 | 3989 |
| 2023-01-17 | 350.11 | $352.00 | 1120 |
| 2023-01-16 | 349.73 | $350.00 | 1404 |
| 2023-01-13 | 349.90 | $360.00 | 2558 |
| 2023-01-12 | 346.95 | $350.00 | 1508 |
| 2023-01-11 | 346.54 | $350.00 | 10 |
| 2023-01-10 | 346.07 | $344.00 | 5 |
| 2023-01-09 | 347.43 | $348.00 | 18354 |
| 2023-01-06 | 347.84 | $346.00 | 242 |
| 2023-01-05 | 348.99 | $350.00 | 696 |
| 2023-01-04 | 349.14 | $345.00 | 24736 |
| 2023-01-03 | 350.91 | $348.00 | 6971 |
| 2022-12-30 | 352.11 | $346.00 | 2952 |
| 2022-12-29 | 354.20 | $354.00 | 226 |
| 2022-12-28 | 354.19 | $356.00 | 547 |
| 2022-12-23 | 353.51 | $354.00 | 1500 |
| 2022-12-22 | 353.28 | $354.00 | 43233 |
| 2022-12-21 | 352.98 | $354.00 | 307 |
| 2022-12-20 | 352.58 | $356.00 | 4624 |
| 2022-12-19 | 351.42 | $357.00 | 417 |
| 2022-12-16 | 349.67 | $352.00 | 2112 |
| 2022-12-15 | 349.10 | $347.00 | 543 |
| 2022-12-14 | 349.96 | $348.00 | 1385 |
| 2022-12-13 | 350.68 | $346.00 | 2227 |
| 2022-12-12 | 352.14 | $350.00 | 1929 |
| 2022-12-09 | 352.61 | $348.00 | 4394 |
| 2022-12-08 | 353.76 | $350.00 | 279 |
| 2022-12-07 | 354.46 | $351.00 | 14149 |
| 2022-12-06 | 354.92 | $348.00 | 13153 |
| 2022-12-05 | 356.34 | $348.00 | 2980 |
| 2022-12-02 | 357.95 | $356.00 | 2588 |
| 2022-12-01 | 357.27 | $346.00 | 2197 |
| 2022-11-30 | 359.47 | $355.00 | 1315 |
| 2022-11-29 | 359.15 | $355.00 | 3 |
| 2022-11-28 | 358.61 | $352.00 | 12738 |
| 2022-11-25 | 358.72 | $354.00 | 97699 |
| 2022-11-24 | 358.04 | $340.00 | 3404 |
| 2022-11-23 | 361.45 | $354.00 | 1373 |
| 2022-11-22 | 360.96 | $357.00 | 5834 |
| 2022-11-21 | 359.18 | $350.00 | 3.1M |
| 2022-11-18 | 358.99 | $357.00 | 2991 |
| 2022-11-17 | 356.30 | $358.00 | 10751 |
| 2022-11-16 | 352.46 | $360.00 | 110186 |
| 2022-11-15 | 346.93 | $354.00 | 3269 |
| 2022-11-14 | 341.88 | $346.00 | 560 |
| 2022-11-11 | 338.08 | $340.00 | 8554 |
| 2022-11-10 | 335.18 | $341.00 | 5091 |
| 2022-11-09 | 331.18 | $338.00 | 105710 |
| 2022-11-08 | 327.11 | $338.00 | 12594 |
| 2022-11-07 | 322.05 | $320.00 | 4576 |
| 2022-11-04 | 321.48 | $318.00 | 2876 |
| 2022-11-03 | 321.33 | $318.00 | 1176 |
| 2022-11-02 | 321.05 | $318.00 | 55 |
| 2022-11-01 | 320.62 | $318.00 | 504 |
| 2022-10-31 | 320.00 | $318.00 | 3367 |
| 2022-10-28 | 319.14 | $318.00 | 4123 |
| 2022-10-27 | 318.00 | $326.00 | 6107 |
| 2022-10-26 | 313.98 | $311.00 | 7076 |
| 2022-10-25 | 313.76 | $313.00 | 6138 |
| 2022-10-24 | 312.79 | $313.00 | 5200 |
| 2022-10-21 | 311.53 | $313.00 | 13 |
| 2022-10-20 | 309.94 | $308.00 | 1010 |
| 2022-10-19 | 309.52 | $312.00 | 4891 |
| 2022-10-18 | 307.69 | $312.00 | 6003 |
| 2022-10-17 | 305.41 | $307.00 | 114921 |
| 2022-10-14 | 304.19 | $310.00 | 921 |
| 2022-10-13 | 301.73 | $309.00 | 269 |
| 2022-10-12 | 299.05 | $310.00 | 435 |
| 2022-10-11 | 295.47 | $310.00 | 14281 |
| 2022-10-10 | 291.16 | $314.00 | 2880 |
| 2022-10-07 | 284.73 | $308.00 | 53482 |
| 2022-10-06 | 278.90 | $279.00 | 6605 |
| 2022-10-05 | 281.15 | $285.00 | 1656 |
| 2022-10-04 | 282.15 | $285.00 | 776 |
| 2022-10-03 | 283.54 | $285.00 | 6300 |
| 2022-09-30 | 285.40 | $279.00 | 30433 |
| 2022-09-29 | 289.73 | $281.00 | 4322 |
| 2022-09-28 | 294.52 | $287.00 | 3839 |
| 2022-09-27 | 298.57 | $288.00 | 9684 |
| 2022-09-26 | 303.28 | $289.00 | 48778 |
| 2022-09-23 | 308.78 | $308.00 | 14232 |
| 2022-09-22 | 309.52 | $315.00 | 23700 |
| 2022-09-21 | 308.23 | $314.00 | 4114 |
| 2022-09-20 | 307.03 | $302.00 | 704 |
| 2022-09-16 | 309.41 | $313.00 | 2967 |
| 2022-09-15 | 308.88 | $300.00 | 3518 |
| 2022-09-14 | 312.39 | $306.00 | 2780 |
| 2022-09-13 | 314.80 | $314.00 | 6526 |
| 2022-09-12 | 315.21 | $318.00 | 2502 |
| 2022-09-09 | 314.47 | $310.00 | 4891 |
| 2022-09-08 | 316.10 | $314.00 | 17543 |
| 2022-09-07 | 316.83 | $318.00 | 3820 |
| 2022-09-06 | 316.46 | $315.00 | 1467 |
| 2022-09-05 | 316.96 | $313.00 | 6009 |
| 2022-09-02 | 318.21 | $312.00 | 292 |
| 2022-09-01 | 320.02 | $312.00 | 8355 |
| 2022-08-31 | 322.22 | $316.00 | 8824 |
| 2022-08-30 | 323.59 | $319.00 | 2377 |
| 2022-08-26 | 324.26 | $331.00 | 13031 |
| 2022-08-25 | 321.23 | $324.00 | 3703 |
| 2022-08-24 | 319.72 | $324.00 | 6329 |
| 2022-08-23 | 317.85 | $320.00 | 5866 |
| 2022-08-22 | 316.81 | $321.00 | 15602 |
| 2022-08-19 | 315.23 | $322.00 | 11804 |
| 2022-08-18 | 312.98 | $324.00 | 541026 |
| 2022-08-17 | 309.63 | $320.00 | 20661 |
| 2022-08-16 | 306.86 | $320.00 | 278887 |
| 2022-08-15 | 303.55 | $308.00 | 7416 |
| 2022-08-12 | 303.39 | $309.00 | 10665 |
| 2022-08-11 | 302.99 | $305.00 | 19087 |
| 2022-08-10 | 303.86 | $299.00 | 5296 |
| 2022-08-09 | 306.93 | $303.00 | 9618 |
| 2022-08-08 | 309.49 | $313.00 | 6440 |
| 2022-08-05 | 309.52 | $303.00 | 17945 |
| 2022-08-04 | 312.80 | $304.00 | 17921 |
| 2022-08-03 | 316.54 | $319.00 | 142 |
| 2022-08-02 | 316.39 | $310.00 | 10968 |
| 2022-08-01 | 319.09 | $320.00 | 2664 |
| 2022-07-29 | 319.24 | $320.00 | 4929 |
| 2022-07-28 | 319.46 | $323.00 | 5427 |
| 2022-07-27 | 318.80 | $321.00 | 17474 |
| 2022-07-26 | 318.65 | $313.00 | 4840 |
| 2022-07-25 | 321.03 | $317.00 | 14098 |
| 2022-07-22 | 322.67 | $313.00 | 5316 |
| 2022-07-21 | 325.95 | $316.00 | 28824 |
| 2022-07-20 | 328.97 | $332.00 | 21884 |
| 2022-07-19 | 327.55 | $330.00 | 1846 |
| 2022-07-18 | 326.42 | $330.00 | 21288 |
| 2022-07-15 | 325.02 | $320.00 | 178109 |
| 2022-07-14 | 326.44 | $327.00 | 12266 |
| 2022-07-13 | 325.94 | $324.00 | 298 |
| 2022-07-12 | 326.24 | $323.00 | 4727 |
| 2022-07-11 | 326.88 | $324.00 | 9156 |
| 2022-07-08 | 327.30 | $324.00 | 311 |
| 2022-07-07 | 327.77 | $324.00 | 59365 |
| 2022-07-06 | 328.29 | $328.00 | 1284 |
| 2022-07-05 | 327.58 | $323.00 | 550 |
| 2022-07-04 | 328.25 | $330.00 | 7376 |
| 2022-07-01 | 326.77 | $320.00 | 1 |
| 2022-06-30 | 328.07 | $320.00 | 2793 |
| 2022-06-29 | 329.57 | $324.00 | 11750 |
| 2022-06-28 | 330.04 | $318.00 | 16137 |
| 2022-06-27 | 332.41 | $322.00 | 2038 |
| 2022-06-24 | 333.91 | $326.00 | 10778 |
| 2022-06-23 | 334.33 | $324.00 | 30389 |
| 2022-06-22 | 335.32 | $341.00 | 26477 |
| 2022-06-21 | 330.99 | $342.00 | 44193 |
| 2022-06-20 | 325.25 | $346.00 | 58789 |
| 2022-06-17 | 316.89 | $340.00 | 92969 |
| 2022-06-16 | 308.55 | $332.00 | 27295 |
| 2022-06-15 | 300.91 | $324.00 | 532617 |
| 2022-06-14 | 294.19 | $290.00 | 3500 |
| 2022-06-13 | 296.85 | $290.00 | 41195 |
| 2022-06-10 | 300.17 | $300.00 | 37718 |
| 2022-06-09 | 301.13 | $305.00 | 3214 |
| 2022-06-08 | 300.78 | $301.00 | 5607 |
| 2022-06-07 | 301.69 | $301.00 | 8000 |
| 2022-06-06 | 302.87 | $302.00 | 10465 |
| 2022-06-01 | 304.06 | $308.00 | 1131 |
| 2022-05-31 | 303.68 | $303.00 | 600 |
| 2022-05-30 | 304.87 | $305.00 | 46943 |
| 2022-05-27 | 305.74 | $305.00 | 16825 |
| 2022-05-26 | 306.87 | $305.00 | 1588 |
| 2022-05-25 | 308.31 | $305.00 | 7958 |
| 2022-05-24 | 310.11 | $305.00 | 6882 |
| 2022-05-23 | 312.34 | $306.00 | 60 |
| 2022-05-20 | 314.77 | $305.00 | 13905 |
| 2022-05-19 | 318.06 | $308.00 | 6344 |
| 2022-05-18 | 321.11 | $320.00 | 6440 |
| 2022-05-17 | 321.00 | $320.00 | 6095 |
| 2022-05-16 | 320.83 | $320.00 | 4912 |
| 2022-05-13 | 320.60 | $320.00 | 3729 |
| 2022-05-12 | 320.28 | $320.00 | 8078 |
| 2022-05-11 | 319.87 | $314.00 | 10677 |
| 2022-05-10 | 321.23 | $316.00 | 10334 |
| 2022-05-09 | 322.21 | $316.00 | 10968 |
| 2022-05-06 | 323.35 | $318.00 | 16311 |
| 2022-05-05 | 324.05 | $316.00 | 29800 |
| 2022-05-04 | 325.46 | $321.00 | 72111 |
| 2022-05-03 | 325.52 | $320.00 | 20128 |
| 2022-04-29 | 325.82 | $322.00 | 3311 |
| 2022-04-28 | 325.47 | $323.00 | 1693 |
| 2022-04-27 | 324.63 | $322.00 | 382 |
| 2022-04-26 | 323.82 | $320.00 | 10324 |
| 2022-04-25 | 323.39 | $328.00 | 4194 |
| 2022-04-22 | 320.23 | $322.00 | 11500 |
| 2022-04-21 | 318.22 | $321.00 | 500 |
| 2022-04-20 | 316.02 | $314.00 | 33554 |
| 2022-04-19 | 315.50 | $316.00 | 100 |
| 2022-04-14 | 314.19 | $318.00 | 1081 |
| 2022-04-13 | 311.93 | $320.00 | 2062 |
| 2022-04-12 | 308.53 | $318.00 | 3366 |
| 2022-04-11 | 305.02 | $312.00 | 11318 |
| 2022-04-08 | 302.66 | $313.00 | 8765 |
| 2022-04-07 | 299.53 | $313.00 | 20642 |
| 2022-04-06 | 295.80 | $302.00 | 24597 |
| 2022-04-05 | 294.83 | $302.00 | 11453 |
| 2022-04-04 | 293.78 | $301.00 | 7430 |
| 2022-04-01 | 292.96 | $301.00 | 37899 |
| 2022-03-31 | 292.11 | $299.00 | 20891 |
| 2022-03-30 | 291.89 | $288.00 | 37540 |
| 2022-03-29 | 295.28 | $299.00 | 40658 |
| 2022-03-28 | 296.10 | $301.00 | 24538 |
| 2022-03-25 | 296.65 | $302.00 | 32836 |
| 2022-03-24 | 297.20 | $297.00 | 8700 |
| 2022-03-23 | 299.64 | $295.00 | 26123 |
| 2022-03-22 | 303.43 | $312.00 | 79 |
| 2022-03-21 | 302.87 | $303.00 | 21978 |
| 2022-03-18 | 305.21 | $310.00 | 3148 |
| 2022-03-17 | 306.05 | $313.00 | 50409 |
| 2022-03-16 | 306.31 | $312.00 | 13929 |
| 2022-03-15 | 307.15 | $314.00 | 3767 |
| 2022-03-14 | 307.76 | $310.00 | 8837 |
| 2022-03-11 | 309.99 | $310.00 | 11330 |
| 2022-03-10 | 312.92 | $310.00 | 28119 |
| 2022-03-09 | 316.71 | $310.00 | 9896 |
| 2022-03-08 | 321.51 | $308.00 | 1000 |
| 2022-03-07 | 328.17 | $307.00 | 56498 |
| 2022-03-04 | 336.73 | $333.00 | 7125 |
| 2022-03-03 | 339.04 | $345.00 | 2786 |
| 2022-03-02 | 338.13 | $337.00 | 1429 |
| 2022-03-01 | 339.65 | $337.00 | 72 |
| 2022-02-28 | 341.57 | $336.00 | 14590 |
| 2022-02-25 | 344.31 | $340.00 | 285 |
| 2022-02-24 | 346.44 | $341.00 | 9221 |
| 2022-02-23 | 348.76 | $351.00 | 9832 |
| 2022-02-22 | 348.48 | $352.00 | 10732 |
| 2022-02-21 | 347.85 | $346.00 | 11632 |
| 2022-02-18 | 349.04 | $346.00 | 6660 |
| 2022-02-17 | 350.52 | $351.00 | 1688 |
| 2022-02-16 | 350.79 | $350.00 | 971 |
| 2022-02-15 | 351.46 | $354.00 | 851 |
| 2022-02-14 | 351.06 | $350.00 | 4122 |
| 2022-02-11 | 351.86 | $353.00 | 1044 |
| 2022-02-10 | 351.93 | $351.00 | 1296 |
| 2022-02-09 | 352.69 | $354.00 | 2500 |
| 2022-02-08 | 352.70 | $354.00 | 828 |
| 2022-02-07 | 352.74 | $357.00 | 6957 |
| 2022-02-04 | 351.89 | $354.00 | 158 |
| 2022-02-03 | 351.85 | $356.00 | 834 |
| 2022-02-02 | 351.22 | $354.00 | 15239 |
| 2022-02-01 | 351.14 | $354.00 | 1420 |
| 2022-01-31 | 351.11 | $351.00 | 6041 |
| 2022-01-28 | 352.08 | $354.00 | 49600 |
| 2022-01-27 | 352.38 | $347.00 | 26994 |
| 2022-01-26 | 355.02 | $354.00 | 4603 |
| 2022-01-25 | 356.07 | $345.00 | 8407 |
| 2022-01-24 | 360.24 | $354.00 | 19544 |
| 2022-01-21 | 362.49 | $353.00 | 38746 |
| 2022-01-20 | 365.56 | $358.00 | 5454 |
| 2022-01-19 | 367.69 | $363.00 | 22177 |
| 2022-01-18 | 368.66 | $368.00 | 44094 |
| 2022-01-17 | 368.23 | $367.00 | 25049 |
| 2022-01-14 | 367.99 | $362.00 | 3122 |
| 2022-01-13 | 369.22 | $367.00 | 18381 |
| 2022-01-12 | 369.08 | $372.00 | 2989 |
| 2022-01-11 | 367.29 | $372.00 | 18589 |
| 2022-01-10 | 365.06 | $374.00 | 1557 |
| 2022-01-07 | 361.67 | $374.00 | 4036 |
| 2022-01-06 | 357.54 | $361.00 | 65831 |
| 2022-01-05 | 356.64 | $358.00 | 50821 |
| 2022-01-04 | 356.52 | $358.00 | 35811 |
| 2021-12-31 | 356.39 | $358.00 | 5686 |
| 2021-12-30 | 356.27 | $358.00 | 233 |
| 2021-12-29 | 356.16 | $358.00 | 1502 |
| 2021-12-24 | 356.06 | $361.00 | 1000 |
| 2021-12-23 | 355.03 | $356.00 | 5000 |
| 2021-12-22 | 355.41 | $352.00 | 307 |
| 2021-12-21 | 357.18 | $359.00 | 5000 |
| 2021-12-20 | 357.17 | $357.00 | 2775 |
| 2021-12-17 | 357.83 | $359.00 | 6100 |
| 2021-12-16 | 358.04 | $358.00 | 1960 |
| 2021-12-15 | 358.66 | $358.00 | 27733 |
| 2021-12-14 | 359.45 | $359.00 | 586 |
| 2021-12-13 | 360.13 | $354.00 | 22490 |
| 2021-12-10 | 362.58 | $361.00 | 500 |
| 2021-12-09 | 363.36 | $361.00 | 1 |
| 2021-12-08 | 364.33 | $354.00 | 31212 |
| 2021-12-07 | 367.72 | $368.00 | 13551 |
| 2021-12-06 | 367.42 | $366.00 | 10362 |
| 2021-12-03 | 367.66 | $368.00 | 961 |
| 2021-12-02 | 367.31 | $368.00 | 11751 |
| 2021-12-01 | 366.87 | $368.00 | 22542 |
| 2021-11-30 | 366.32 | $366.00 | 279 |
| 2021-11-29 | 366.26 | $356.00 | 2051 |
| 2021-11-26 | 369.35 | $369.00 | 2861 |
| 2021-11-25 | 368.96 | $371.00 | 2300 |
| 2021-11-24 | 367.83 | $366.00 | 6036 |
| 2021-11-23 | 368.00 | $364.00 | 2699 |
| 2021-11-22 | 368.81 | $367.00 | 21247 |
| 2021-11-19 | 368.82 | $363.00 | 3000 |
| 2021-11-18 | 370.05 | $365.00 | 18682 |
| 2021-11-17 | 370.86 | $371.00 | 18882 |
| 2021-11-16 | 369.91 | $373.00 | 6850 |
| 2021-11-15 | 368.06 | $370.00 | 2053 |
| 2021-11-12 | 366.71 | $374.00 | 109134 |
| 2021-11-11 | 363.77 | $372.00 | 4708 |
| 2021-11-10 | 360.81 | $360.00 | 2045 |
| 2021-11-09 | 361.00 | $362.00 | 187 |
| 2021-11-08 | 360.60 | $356.00 | 2 |
| 2021-11-05 | 362.02 | $356.00 | 636 |
| 2021-11-04 | 363.74 | $359.00 | 19923 |
| 2021-11-03 | 364.87 | $366.00 | 1811 |
| 2021-11-02 | 364.02 | $363.00 | 65894 |
| 2021-11-01 | 363.92 | $368.00 | 1332 |
| 2021-10-29 | 362.20 | $360.00 | 33540 |
| 2021-10-28 | 362.62 | $372.00 | 8542 |
| 2021-10-27 | 359.35 | $356.00 | 634 |
| 2021-10-26 | 360.43 | $353.00 | 2000 |
| 2021-10-25 | 362.70 | $355.00 | 14903 |
| 2021-10-22 | 364.84 | $360.00 | 10500 |
| 2021-10-21 | 365.84 | $360.00 | 2774 |
| 2021-10-20 | 367.04 | $370.00 | 13141 |
| 2021-10-19 | 365.31 | $368.00 | 4500 |
| 2021-10-18 | 363.82 | $370.00 | 8698 |
| 2021-10-15 | 361.35 | $380.00 | 12454 |
| 2021-10-14 | 355.20 | $365.00 | 61918 |
| 2021-10-13 | 352.50 | $366.00 | 7413 |
| 2021-10-12 | 348.97 | $354.00 | 18717 |
| 2021-10-11 | 348.57 | $350.00 | 86492 |
| 2021-10-08 | 349.46 | $356.00 | 7492 |
| 2021-10-07 | 348.77 | $347.00 | 2025 |
| 2021-10-06 | 350.89 | $354.00 | 5311 |
| 2021-10-05 | 351.40 | $354.00 | 23476 |
| 2021-10-04 | 352.14 | $344.00 | 67482 |
| 2021-10-01 | 356.33 | $356.00 | 24702 |
| 2021-09-30 | 357.75 | $352.00 | 1877 |
| 2021-09-29 | 360.85 | $350.00 | 163497 |
| 2021-09-28 | 365.34 | $360.00 | 221 |
| 2021-09-27 | 367.73 | $362.00 | 2329 |
| 2021-09-24 | 370.05 | $366.00 | 5871 |
| 2021-09-23 | 371.66 | $370.00 | 4100 |
| 2021-09-22 | 372.38 | $370.00 | 8573 |
| 2021-09-21 | 373.30 | $374.00 | 2222 |
| 2021-09-20 | 373.18 | $378.00 | 9167 |
| 2021-09-17 | 371.80 | $373.00 | 5908 |
| 2021-09-16 | 371.75 | $373.00 | 5253 |
| 2021-09-15 | 371.73 | $378.00 | 4598 |
| 2021-09-14 | 370.17 | $373.00 | 2721 |
| 2021-09-13 | 369.93 | $373.00 | 26873 |
| 2021-09-10 | 369.71 | $376.00 | 47502 |
| 2021-09-09 | 368.56 | $367.00 | 54 |
| 2021-09-08 | 370.11 | $367.00 | 1593 |
| 2021-09-07 | 372.08 | $376.00 | 4724 |
| 2021-09-06 | 371.72 | $380.00 | 5255 |
| 2021-09-03 | 370.11 | $375.00 | 4249 |
| 2021-09-02 | 369.83 | $376.00 | 288 |
| 2021-09-01 | 369.29 | $375.00 | 179417 |
| 2021-08-31 | 369.08 | $372.00 | 38357 |
| 2021-08-27 | 369.90 | $373.00 | 7795 |
| 2021-08-26 | 370.73 | $372.00 | 22804 |
| 2021-08-25 | 372.19 | $372.00 | 2647 |
| 2021-08-24 | 374.11 | $372.00 | 31796 |
| 2021-08-23 | 376.58 | $370.00 | 9083 |
| 2021-08-20 | 380.34 | $372.00 | 3623 |
| 2021-08-19 | 384.40 | $376.00 | 41617 |
| 2021-08-18 | 388.16 | $388.00 | 10026 |
| 2021-08-17 | 389.01 | $389.00 | 11497 |
| 2021-08-16 | 389.79 | $387.00 | 3838 |
| 2021-08-13 | 391.42 | $392.00 | 26 |
| 2021-08-12 | 391.89 | $390.00 | 1000 |
| 2021-08-11 | 393.14 | $396.00 | 48 |
| 2021-08-10 | 392.81 | $392.00 | 9061 |
| 2021-08-09 | 393.72 | $393.00 | 9003 |
| 2021-08-06 | 394.57 | $410.00 | 11683 |
| 2021-08-05 | 390.27 | $389.00 | 92 |
| 2021-08-04 | 391.74 | $395.00 | 622 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.26
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.26
Average
49.47
Maximum
76.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 40.26 | $293.00 | 518849 |
| 2026-07-30 | 44.87 | $306.00 | 22334 |
| 2026-07-29 | 51.82 | $322.00 | 12665 |
| 2026-07-28 | 49.00 | $316.00 | 13853 |
| 2026-07-27 | 47.05 | $312.00 | 21614 |
| 2026-07-24 | 46.56 | $311.00 | 51630 |
| 2026-07-23 | 53.58 | $326.00 | 55519 |
| 2026-07-22 | 59.24 | $336.00 | 90551 |
| 2026-07-21 | 60.45 | $338.00 | 78807 |
| 2026-07-20 | 57.11 | $330.00 | 77150 |
| 2026-07-17 | 56.24 | $328.00 | 109814 |
| 2026-07-16 | 60.97 | $336.00 | 82511 |
| 2026-07-15 | 58.48 | $330.00 | 56668 |
| 2026-07-14 | 58.48 | $330.00 | 48192 |
| 2026-07-13 | 58.08 | $329.00 | 62876 |
| 2026-07-10 | 56.89 | $326.00 | 4901 |
| 2026-07-09 | 59.29 | $330.50 | 61143 |
| 2026-07-08 | 57.98 | $327.00 | 40960 |
| 2026-07-07 | 57.61 | $326.00 | 47549 |
| 2026-07-06 | 64.04 | $338.00 | 89162 |
| 2026-07-03 | 61.31 | $330.00 | 16677 |
| 2026-07-02 | 63.61 | $334.00 | 36959 |
| 2026-07-01 | 62.61 | $331.00 | 28340 |
| 2026-06-30 | 60.18 | $324.00 | 10692 |
| 2026-06-29 | 59.10 | $321.00 | 44258 |
| 2026-06-26 | 69.20 | $338.00 | 5920 |
| 2026-06-25 | 66.65 | $330.00 | 58851 |
| 2026-06-24 | 65.64 | $327.00 | 42302 |
| 2026-06-23 | 70.38 | $334.00 | 10448 |
| 2026-06-22 | 68.53 | $328.00 | 67578 |
| 2026-06-19 | 69.91 | $330.00 | 624732 |
| 2026-06-18 | 74.17 | $336.00 | 33859 |
| 2026-06-17 | 71.41 | $326.00 | 545339 |
| 2026-06-16 | 71.41 | $326.00 | 39151 |
| 2026-06-15 | 72.11 | $327.00 | 24648 |
| 2026-06-12 | 70.75 | $322.00 | 23190 |
| 2026-06-11 | 69.04 | $316.00 | 4047 |
| 2026-06-10 | 71.02 | $319.00 | 4637 |
| 2026-06-09 | 71.02 | $319.00 | 6693 |
| 2026-06-08 | 70.76 | $318.00 | 14047 |
| 2026-06-05 | 72.56 | $321.00 | 69674 |
| 2026-06-04 | 76.23 | $327.00 | 84243 |
| 2026-06-03 | 55.61 | $269.00 | 1879 |
| 2026-06-02 | 54.97 | $268.00 | 7502 |
| 2026-06-01 | 56.51 | $270.00 | 873 |
| 2026-05-29 | 56.51 | $270.00 | 3745 |
| 2026-05-28 | 51.93 | $262.50 | 685 |
| 2026-05-27 | 56.05 | $268.00 | 20758 |
| 2026-05-26 | 51.76 | $261.50 | 13767 |
| 2026-05-22 | 52.13 | $262.00 | 5409 |
| 2026-05-21 | 53.59 | $264.00 | 24388 |
| 2026-05-20 | 57.42 | $269.00 | 3410 |
| 2026-05-19 | 52.23 | $261.00 | 1393 |
| 2026-05-18 | 51.53 | $260.00 | 3807 |
| 2026-05-15 | 57.10 | $267.00 | 7162 |
| 2026-05-14 | 56.46 | $266.00 | 2523 |
| 2026-05-13 | 52.43 | $260.00 | 7112 |
| 2026-05-12 | 52.43 | $260.00 | 187 |
| 2026-05-11 | 51.06 | $258.00 | 8359 |
| 2026-05-08 | 58.20 | $267.00 | 1732 |
| 2026-05-07 | 53.76 | $260.50 | 3835 |
| 2026-05-06 | 58.78 | $266.00 | 50070 |
| 2026-05-05 | 57.41 | $264.00 | 4788 |
| 2026-05-01 | 61.28 | $268.00 | 6490 |
| 2026-04-30 | 61.28 | $268.00 | 6316 |
| 2026-04-29 | 61.28 | $268.00 | 3632 |
| 2026-04-28 | 61.28 | $268.00 | 17139 |
| 2026-04-27 | 59.03 | $264.00 | 3642 |
| 2026-04-24 | 56.63 | $260.00 | 4595 |
| 2026-04-23 | 59.97 | $264.00 | 3072 |
| 2026-04-22 | 59.97 | $264.00 | 13258 |
| 2026-04-21 | 57.72 | $260.00 | 13230 |
| 2026-04-20 | 54.70 | $255.00 | 2771 |
| 2026-04-17 | 52.44 | $251.50 | 7555 |
| 2026-04-16 | 51.46 | $250.00 | 16039 |
| 2026-04-15 | 50.15 | $248.00 | 2734 |
| 2026-04-14 | 51.47 | $250.00 | 4675 |
| 2026-04-13 | 51.47 | $250.00 | 53473 |
| 2026-04-10 | 40.96 | $235.00 | 3721 |
| 2026-04-09 | 42.72 | $238.00 | 21515 |
| 2026-04-08 | 42.72 | $238.00 | 48185 |
| 2026-04-07 | 41.59 | $236.50 | 35006 |
| 2026-04-02 | 41.22 | $236.00 | 12000 |
| 2026-04-01 | 40.87 | $235.50 | 14280 |
| 2026-03-31 | 38.77 | $232.50 | 25474 |
| 2026-03-30 | 39.89 | $235.00 | 21032 |
| 2026-03-27 | 37.13 | $231.00 | 17917 |
| 2026-03-26 | 32.34 | $224.50 | 46277 |
| 2026-03-25 | 34.04 | $229.00 | 15892 |
| 2026-03-24 | 34.04 | $229.00 | 5611 |
| 2026-03-23 | 31.88 | $226.00 | 161814 |
| 2026-03-20 | 34.77 | $234.00 | 24963 |
| 2026-03-19 | 44.94 | $255.00 | 8688 |
| 2026-03-18 | 47.45 | $259.00 | 482 |
| 2026-03-17 | 47.10 | $258.50 | 32620 |
| 2026-03-16 | 44.27 | $254.50 | 14171 |
| 2026-03-13 | 47.27 | $259.50 | 5455 |
| 2026-03-12 | 47.27 | $259.50 | 21722 |
| 2026-03-11 | 41.94 | $252.00 | 8855 |
| 2026-03-10 | 48.10 | $262.00 | 12312 |
| 2026-03-09 | 41.58 | $254.00 | 34399 |
| 2026-03-06 | 48.44 | $263.50 | — |
| 2026-03-05 | 45.28 | $260.00 | 2168 |
| 2026-03-04 | 48.51 | $264.00 | 2116 |
| 2026-03-03 | 41.02 | $256.50 | 8380 |
| 2026-03-02 | 47.60 | $264.00 | 4582 |
| 2026-02-27 | 49.09 | $265.50 | 1040 |
| 2026-02-26 | 49.09 | $265.50 | 19767 |
| 2026-02-25 | 49.56 | $266.00 | 5766 |
| 2026-02-24 | 49.10 | $265.50 | 4253 |
| 2026-02-23 | 48.65 | $265.00 | 19076 |
| 2026-02-20 | 48.65 | $265.00 | 415 |
| 2026-02-19 | 45.18 | $261.00 | 2370 |
| 2026-02-18 | 47.87 | $264.50 | 120843 |
| 2026-02-17 | 47.87 | $264.50 | 5294 |
| 2026-02-16 | 50.59 | $268.00 | 29040 |
| 2026-02-13 | 46.91 | $263.50 | 37317 |
| 2026-02-12 | 45.62 | $262.00 | 5918 |
| 2026-02-11 | 45.62 | $262.00 | 2951 |
| 2026-02-10 | 45.62 | $262.00 | 2334 |
| 2026-02-09 | 45.62 | $262.00 | 4041 |
| 2026-02-06 | 41.81 | $257.00 | 13489 |
| 2026-02-05 | 42.95 | $259.00 | 5004 |
| 2026-02-04 | 42.20 | $258.00 | 33360 |
| 2026-02-03 | 48.25 | $268.00 | 1421 |
| 2026-02-02 | 49.25 | $269.50 | 76002 |
| 2026-01-30 | 52.36 | $274.00 | 18822 |
| 2026-01-29 | 53.80 | $276.00 | 31229 |
| 2026-01-28 | 49.53 | $269.50 | 242229 |
| 2026-01-27 | 55.95 | $278.00 | 5722 |
| 2026-01-26 | 54.63 | $276.00 | 16719 |
| 2026-01-23 | 49.24 | $268.50 | 5471 |
| 2026-01-22 | 45.98 | $264.50 | 19501 |
| 2026-01-21 | 42.94 | $261.00 | 9531 |
| 2026-01-20 | 50.23 | $270.50 | 7244 |
| 2026-01-19 | 50.66 | $271.00 | 15173 |
| 2026-01-16 | 47.23 | $267.00 | 20726 |
| 2026-01-15 | 51.95 | $272.50 | 9196 |
| 2026-01-14 | 51.95 | $272.50 | 6511 |
| 2026-01-13 | 55.12 | $276.00 | 4818 |
| 2026-01-12 | 51.07 | $271.00 | 25651 |
| 2026-01-09 | 56.93 | $277.00 | 14540 |
| 2026-01-08 | 55.72 | $275.50 | 17125 |
| 2026-01-07 | 56.22 | $276.00 | 43802 |
| 2026-01-06 | 56.22 | $276.00 | 2449 |
| 2026-01-05 | 54.76 | $274.00 | 28454 |
| 2026-01-02 | 56.55 | $276.00 | 13602 |
| 2025-12-31 | 53.67 | $272.00 | 8135 |
| 2025-12-30 | 57.28 | $276.00 | 4733 |
| 2025-12-29 | 56.94 | $275.50 | 1258 |
| 2025-12-24 | 56.61 | $275.00 | 717 |
| 2025-12-23 | 56.61 | $275.00 | 15495 |
| 2025-12-22 | 56.61 | $275.00 | 5108 |
| 2025-12-19 | 56.98 | $275.50 | 54452 |
| 2025-12-18 | 56.71 | $275.00 | 101 |
| 2025-12-17 | 60.35 | $280.00 | 2.0M |
| 2025-12-16 | 56.06 | $272.00 | 11059 |
| 2025-12-15 | 49.57 | $262.00 | 13440 |
| 2025-12-12 | 50.64 | $263.50 | 141 |
| 2025-12-11 | 52.42 | $266.00 | 29833 |
| 2025-12-10 | 55.39 | $270.00 | 11435 |
| 2025-12-09 | 52.17 | $265.00 | 2324 |
| 2025-12-08 | 49.04 | $260.50 | 141621 |
| 2025-12-05 | 48.68 | $260.00 | 51338 |
| 2025-12-04 | 59.29 | $273.50 | 7040 |
| 2025-12-03 | 60.21 | $274.50 | 23416 |
| 2025-12-02 | 65.54 | $280.00 | 874 |
| 2025-12-01 | 65.54 | $280.00 | 65749 |
| 2025-11-28 | 64.51 | $278.00 | 33628 |
| 2025-11-27 | 63.74 | $276.50 | 22751 |
| 2025-11-26 | 65.08 | $278.00 | 63956 |
| 2025-11-25 | 64.12 | $276.00 | 27003 |
| 2025-11-24 | 63.89 | $275.50 | 78560 |
| 2025-11-21 | 63.66 | $275.00 | 44853 |
| 2025-11-20 | 55.73 | $260.00 | 3102 |
| 2025-11-19 | 52.79 | $255.50 | 27436 |
| 2025-11-18 | 51.77 | $254.00 | 58242 |
| 2025-11-17 | 56.79 | $260.50 | 8344 |
| 2025-11-14 | 56.49 | $260.00 | 8126 |
| 2025-11-13 | 53.99 | $256.00 | 9545 |
| 2025-11-12 | 53.36 | $255.00 | 75530 |
| 2025-11-11 | 35.63 | $234.00 | 23863 |
| 2025-11-10 | 38.98 | $239.00 | 9918 |
| 2025-11-07 | 39.69 | $240.00 | 5710 |
| 2025-11-06 | 41.11 | $242.00 | 7014 |
| 2025-11-05 | 39.04 | $240.00 | 21507 |
| 2025-11-04 | 41.84 | $244.00 | 88270 |
| 2025-11-03 | 41.84 | $244.00 | 6769 |
| 2025-10-31 | 41.36 | $243.50 | 23726 |
| 2025-10-30 | 44.46 | $248.00 | 3314 |
| 2025-10-29 | 44.46 | $248.00 | 9334 |
| 2025-10-28 | 44.46 | $248.00 | 29670 |
| 2025-10-27 | 42.83 | $246.00 | 7134 |
| 2025-10-24 | 42.43 | $245.50 | 22641 |
| 2025-10-23 | 42.04 | $245.00 | 8154 |
| 2025-10-22 | 40.13 | $242.50 | 30558 |
| 2025-10-21 | 39.75 | $242.00 | 3902 |
| 2025-10-20 | 44.26 | $250.50 | 8347 |
| 2025-10-17 | 45.71 | $253.00 | 17966 |
| 2025-10-16 | 39.71 | $245.00 | 11400 |
| 2025-10-15 | 43.73 | $252.00 | 1539 |
| 2025-10-14 | 37.74 | $245.00 | 8481 |
| 2025-10-13 | 43.02 | $253.50 | 2958 |
| 2025-10-10 | 40.70 | $251.00 | 8156 |
| 2025-10-09 | 40.70 | $251.00 | 27708 |
| 2025-10-08 | 40.70 | $251.00 | 3334 |
| 2025-10-07 | 39.87 | $250.00 | 25129 |
| 2025-10-06 | 40.97 | $252.00 | 31522 |
| 2025-10-03 | 45.43 | $259.50 | 4485 |
| 2025-10-02 | 47.74 | $263.00 | 5079 |
| 2025-10-01 | 45.09 | $259.50 | 14588 |
| 2025-09-30 | 46.70 | $262.00 | 2461 |
| 2025-09-29 | 45.21 | $260.00 | 50162 |
| 2025-09-26 | 45.51 | $260.50 | 35729 |
| 2025-09-25 | 48.91 | $266.00 | 9180 |
| 2025-09-24 | 44.63 | $260.00 | 11194 |
| 2025-09-23 | 39.83 | $254.00 | 20883 |
| 2025-09-22 | 44.06 | $261.00 | 16293 |
| 2025-09-19 | 44.38 | $261.50 | 11200 |
| 2025-09-18 | 43.20 | $260.00 | 4828 |
| 2025-09-17 | 44.39 | $262.00 | 20699 |
| 2025-09-16 | 43.66 | $261.00 | 17751 |
| 2025-09-15 | 44.21 | $262.00 | 2124 |
| 2025-09-12 | 43.87 | $261.50 | 14887 |
| 2025-09-11 | 42.20 | $259.00 | 5063 |
| 2025-09-10 | 45.00 | $264.50 | 8561 |
| 2025-09-09 | 45.00 | $264.50 | 1403 |
| 2025-09-08 | 45.25 | $265.00 | 14578 |
| 2025-09-05 | 45.49 | $265.50 | 37703 |
| 2025-09-04 | 45.21 | $265.00 | 12228 |
| 2025-09-03 | 42.49 | $260.00 | 6472 |
| 2025-09-02 | 45.96 | $268.00 | 43177 |
| 2025-09-01 | 47.34 | $271.00 | 32077 |
| 2025-08-29 | 46.32 | $269.00 | 11686 |
| 2025-08-28 | 44.80 | $266.00 | 34339 |
| 2025-08-27 | 38.12 | $254.00 | 7700 |
| 2025-08-26 | 38.12 | $254.00 | 10577 |
| 2025-08-22 | 40.13 | $259.50 | 19002 |
| 2025-08-21 | 37.57 | $255.00 | 18276 |
| 2025-08-20 | 44.85 | $273.00 | 2593 |
| 2025-08-19 | 44.85 | $273.00 | 11010 |
| 2025-08-18 | 45.29 | $274.00 | 1103 |
| 2025-08-15 | 47.97 | $280.00 | 3658 |
| 2025-08-14 | 42.59 | $270.00 | 8695 |
| 2025-08-13 | 47.23 | $280.00 | 16554 |
| 2025-08-12 | 47.23 | $280.00 | 1687 |
| 2025-08-11 | 43.92 | $274.00 | 4262 |
| 2025-08-08 | 43.92 | $274.00 | 18300 |
| 2025-08-07 | 49.52 | $286.00 | 47848 |
| 2025-08-06 | 44.47 | $277.00 | 561 |
| 2025-08-05 | 44.47 | $277.00 | 6520 |
| 2025-08-04 | 44.47 | $277.00 | 59532 |
| 2025-08-01 | 47.90 | $284.50 | 9285 |
| 2025-07-31 | 48.85 | $286.50 | 5098 |
| 2025-07-30 | 48.61 | $286.00 | 11833 |
| 2025-07-29 | 50.19 | $289.50 | 15522 |
| 2025-07-28 | 52.52 | $294.50 | 14744 |
| 2025-07-25 | 50.56 | $290.00 | 18617 |
| 2025-07-24 | 55.64 | $300.50 | 5624 |
| 2025-07-23 | 55.64 | $300.50 | 19546 |
| 2025-07-22 | 54.86 | $298.50 | 30528 |
| 2025-07-21 | 54.29 | $297.00 | 24442 |
| 2025-07-18 | 62.88 | $314.00 | 18467 |
| 2025-07-17 | 56.77 | $298.00 | 73474 |
| 2025-07-16 | 71.45 | $319.00 | 100560 |
| 2025-07-15 | 70.59 | $316.50 | 131972 |
| 2025-07-14 | 68.42 | $310.50 | 98825 |
| 2025-07-11 | 64.24 | $300.50 | 121787 |
| 2025-07-10 | 65.90 | $302.50 | 65165 |
| 2025-07-09 | 62.95 | $296.00 | 4924 |
| 2025-07-08 | 62.23 | $294.50 | 20032 |
| 2025-07-07 | 60.79 | $291.50 | 42468 |
| 2025-07-04 | 57.73 | $285.50 | 7401 |
| 2025-07-03 | 57.73 | $285.50 | 15901 |
| 2025-07-02 | 60.95 | $290.00 | 51863 |
| 2025-07-01 | 56.61 | $281.50 | 20192 |
| 2025-06-30 | 52.79 | $275.00 | 25634 |
| 2025-06-27 | 50.23 | $271.00 | 12280 |
| 2025-06-26 | 56.81 | $280.00 | 20622 |
| 2025-06-25 | 59.27 | $283.00 | 10651 |
| 2025-06-24 | 60.52 | $284.50 | 40090 |
| 2025-06-23 | 60.52 | $284.50 | 37181 |
| 2025-06-20 | 58.14 | $280.00 | 18066 |
| 2025-06-19 | 58.14 | $280.00 | 33142 |
| 2025-06-18 | 55.16 | $274.50 | 11867 |
| 2025-06-17 | 55.16 | $274.50 | 6559 |
| 2025-06-16 | 57.51 | $278.00 | 28359 |
| 2025-06-13 | 58.87 | $280.00 | 21472 |
| 2025-06-12 | 59.21 | $280.50 | 46033 |
| 2025-06-11 | 54.56 | $271.00 | 50963 |
| 2025-06-10 | 56.16 | $273.50 | 17793 |
| 2025-06-09 | 54.39 | $270.00 | 17892 |
| 2025-06-06 | 53.62 | $268.50 | 12165 |
| 2025-06-05 | 57.60 | $275.00 | 10644 |
| 2025-06-04 | 54.12 | $268.00 | 5781 |
| 2025-06-03 | 50.23 | $261.00 | 11563 |
| 2025-06-02 | 56.38 | $270.50 | 23219 |
| 2025-05-30 | 56.38 | $270.50 | 2601 |
| 2025-05-29 | 56.38 | $270.50 | 4140 |
| 2025-05-28 | 57.02 | $271.50 | 45991 |
| 2025-05-27 | 62.67 | $280.00 | 14494 |
| 2025-05-23 | 58.53 | $271.00 | 34479 |
| 2025-05-22 | 53.35 | $261.50 | 7001 |
| 2025-05-21 | 53.05 | $261.00 | 15036 |
| 2025-05-20 | 52.77 | $260.50 | 1339 |
| 2025-05-19 | 55.30 | $264.50 | 1.3M |
| 2025-05-16 | 52.31 | $259.00 | 13318 |
| 2025-05-15 | 52.31 | $259.00 | 23176 |
| 2025-05-14 | 49.26 | $253.50 | 4781 |
| 2025-05-13 | 49.26 | $253.50 | 131460 |
| 2025-05-12 | 46.74 | $249.00 | 140001 |
| 2025-05-09 | 43.79 | $244.00 | 5449 |
| 2025-05-08 | 50.11 | $256.00 | 2581 |
| 2025-05-07 | 44.39 | $247.00 | 1815 |
| 2025-05-06 | 47.87 | $253.00 | 6243 |
| 2025-05-02 | 47.21 | $252.00 | 18765 |
| 2025-05-01 | 45.25 | $249.00 | 1552 |
| 2025-04-30 | 48.69 | $255.00 | 26442 |
| 2025-04-29 | 49.89 | $257.00 | 9380 |
| 2025-04-28 | 48.06 | $254.00 | 4341 |
| 2025-04-25 | 48.62 | $255.00 | 3813 |
| 2025-04-24 | 44.97 | $249.00 | 1039 |
| 2025-04-23 | 47.37 | $253.50 | 104049 |
| 2025-04-22 | 47.07 | $253.00 | 11803 |
| 2025-04-17 | 47.33 | $253.50 | 1241 |
| 2025-04-16 | 53.67 | $265.00 | 4868 |
| 2025-04-15 | 50.96 | $260.00 | 3536 |
| 2025-04-14 | 48.06 | $255.00 | 6354 |
| 2025-04-11 | 48.06 | $255.00 | 6910 |
| 2025-04-10 | 48.58 | $256.00 | 68127 |
| 2025-04-09 | 36.18 | $237.00 | 30121 |
| 2025-04-08 | 48.45 | $258.00 | 6658 |
| 2025-04-07 | 45.96 | $255.00 | 22009 |
| 2025-04-04 | 45.13 | $254.00 | 8467 |
| 2025-04-03 | 43.03 | $251.50 | 77025 |
| 2025-04-02 | 47.52 | $258.00 | 27623 |
| 2025-04-01 | 44.11 | $254.00 | 1285 |
| 2025-03-31 | 44.11 | $254.00 | 15442 |
| 2025-03-28 | 44.11 | $254.00 | 20325 |
| 2025-03-27 | 44.11 | $254.00 | 4455 |
| 2025-03-26 | 39.29 | $248.00 | 11813 |
| 2025-03-25 | 39.29 | $248.00 | 53604 |
| 2025-03-24 | 48.00 | $262.00 | 38340 |
| 2025-03-21 | 48.00 | $262.00 | 44 |
| 2025-03-20 | 50.91 | $266.00 | 2506 |
| 2025-03-19 | 47.91 | $262.00 | 10342 |
| 2025-03-18 | 48.62 | $263.00 | 7426 |
| 2025-03-17 | 48.62 | $263.00 | 6066 |
| 2025-03-14 | 48.62 | $263.00 | 18717 |
| 2025-03-13 | 48.62 | $263.00 | 7233 |
| 2025-03-12 | 49.21 | $264.00 | 11006 |
| 2025-03-11 | 49.21 | $264.00 | 3980 |
| 2025-03-10 | 46.88 | $260.00 | 19005 |
| 2025-03-07 | 51.97 | $269.00 | 8260 |
| 2025-03-06 | 49.05 | $264.00 | 15224 |
| 2025-03-05 | 54.05 | $272.00 | 16364 |
| 2025-03-04 | 50.45 | $266.00 | 30229 |
| 2025-03-03 | 45.74 | $259.00 | 10151 |
| 2025-02-28 | 45.03 | $258.00 | 16908 |
| 2025-02-27 | 43.63 | $256.00 | 2283 |
| 2025-02-26 | 42.24 | $254.00 | 758663 |
| 2025-02-25 | 43.26 | $256.00 | 34338 |
| 2025-02-24 | 43.26 | $256.00 | 44047 |
| 2025-02-21 | 41.34 | $253.00 | 70721 |
| 2025-02-20 | 38.72 | $249.00 | 9020 |
| 2025-02-19 | 39.56 | $251.00 | 14027 |
| 2025-02-18 | 40.39 | $253.00 | 157578 |
| 2025-02-17 | 62.09 | $288.00 | 695 |
| 2025-02-14 | 62.09 | $288.00 | 7064 |
| 2025-02-13 | 60.45 | $285.00 | 17983 |
| 2025-02-12 | 59.90 | $284.00 | 50578 |
| 2025-02-11 | 59.90 | $284.00 | 2711 |
| 2025-02-10 | 59.39 | $283.00 | 13908 |
| 2025-02-07 | 57.86 | $280.00 | 19435 |
| 2025-02-06 | 58.56 | $281.00 | 2.6M |
| 2025-02-05 | 52.58 | $270.00 | 858 |
| 2025-02-04 | 48.75 | $264.00 | 4112 |
| 2025-02-03 | 52.08 | $269.00 | 1019 |
| 2025-01-31 | 52.77 | $270.00 | 13458 |
| 2025-01-30 | 53.43 | $271.00 | 11439 |
| 2025-01-29 | 53.43 | $271.00 | 11449 |
| 2025-01-28 | 53.43 | $271.00 | 7380 |
| 2025-01-27 | 52.92 | $270.00 | 17601 |
| 2025-01-24 | 47.45 | $260.00 | 24588 |
| 2025-01-23 | 54.70 | $272.00 | 7821 |
| 2025-01-22 | 50.51 | $265.00 | 12975 |
| 2025-01-21 | 44.20 | $256.00 | 4597 |
| 2025-01-20 | 48.08 | $262.00 | 15609 |
| 2025-01-17 | 48.08 | $262.00 | 5598 |
| 2025-01-16 | 48.08 | $262.00 | 4556 |
| 2025-01-15 | 49.32 | $264.00 | 3122 |
| 2025-01-14 | 48.05 | $262.00 | 79537 |
| 2025-01-13 | 46.78 | $260.00 | 3697 |
| 2025-01-10 | 47.89 | $262.00 | 1548 |
| 2025-01-09 | 49.00 | $264.00 | 29313 |
| 2025-01-08 | 45.41 | $258.00 | 4108 |
| 2025-01-07 | 47.53 | $262.00 | 3878 |
| 2025-01-06 | 46.94 | $261.00 | 6354 |
| 2025-01-03 | 47.44 | $262.00 | 7311 |
| 2025-01-02 | 46.90 | $261.00 | 22195 |
| 2024-12-31 | 44.74 | $257.00 | 20682 |
| 2024-12-30 | 51.18 | $270.00 | 8172 |
| 2024-12-27 | 39.77 | $252.00 | 2496 |
| 2024-12-24 | 44.74 | $261.00 | 195316 |
| 2024-12-23 | 42.46 | $258.00 | 94023 |
| 2024-12-20 | 44.19 | $261.00 | 4139 |
| 2024-12-19 | 44.19 | $261.00 | 7272 |
| 2024-12-18 | 44.19 | $261.00 | 486 |
| 2024-12-17 | 44.19 | $261.00 | 18487 |
| 2024-12-16 | 43.57 | $260.00 | 4119 |
| 2024-12-13 | 42.34 | $258.00 | 1714 |
| 2024-12-12 | 42.34 | $258.00 | 15512 |
| 2024-12-11 | 43.19 | $260.00 | 9076 |
| 2024-12-10 | 44.89 | $264.00 | 4190 |
| 2024-12-09 | 43.84 | $262.00 | 5288 |
| 2024-12-06 | 44.65 | $264.00 | 6259 |
| 2024-12-05 | 40.47 | $256.00 | 18558 |
| 2024-12-04 | 41.97 | $260.00 | 7621 |
| 2024-12-03 | 44.32 | $266.00 | 1830 |
| 2024-12-02 | 44.32 | $266.00 | 9527 |
| 2024-11-29 | 39.20 | $256.00 | 7116 |
| 2024-11-28 | 39.90 | $258.00 | 9213 |
| 2024-11-27 | 38.87 | $256.00 | 15122 |
| 2024-11-26 | 37.85 | $254.00 | 12330 |
| 2024-11-25 | 39.73 | $260.00 | 26290 |
| 2024-11-22 | 43.12 | $270.00 | 14855 |
| 2024-11-21 | 43.12 | $270.00 | 2162 |
| 2024-11-20 | 43.80 | $272.00 | 91109 |
| 2024-11-19 | 40.25 | $264.00 | 87043 |
| 2024-11-18 | 42.14 | $270.00 | 27647 |
| 2024-11-15 | 40.36 | $266.00 | 54301 |
| 2024-11-14 | 40.36 | $266.00 | 129897 |
| 2024-11-13 | 46.13 | $284.00 | 23288 |
| 2024-11-12 | 43.57 | $278.00 | 12268 |
| 2024-11-11 | 49.94 | $295.00 | 10622 |
| 2024-11-08 | 49.11 | $293.00 | 15824 |
| 2024-11-07 | 47.45 | $289.00 | 1367 |
| 2024-11-06 | 47.04 | $288.00 | 6124 |
| 2024-11-05 | 43.71 | $280.00 | 10837 |
| 2024-11-04 | 41.52 | $275.00 | 5424 |
| 2024-11-01 | 40.20 | $272.00 | 42921 |
| 2024-10-31 | 40.78 | $274.00 | 16262 |
| 2024-10-30 | 43.17 | $282.00 | 93675 |
| 2024-10-29 | 38.92 | $272.00 | 61099 |
| 2024-10-28 | 39.77 | $275.00 | 20898 |
| 2024-10-25 | 49.70 | $304.00 | 3134 |
| 2024-10-24 | 38.66 | $282.00 | 4638 |
| 2024-10-23 | 38.66 | $282.00 | 28436 |
| 2024-10-22 | 45.64 | $299.00 | 2473 |
| 2024-10-21 | 43.95 | $296.00 | 15595 |
| 2024-10-18 | 47.22 | $303.00 | 12523 |
| 2024-10-17 | 43.20 | $296.00 | 12143 |
| 2024-10-16 | 47.09 | $304.00 | 17973 |
| 2024-10-15 | 47.09 | $304.00 | 7132 |
| 2024-10-14 | 47.57 | $305.00 | 2426 |
| 2024-10-11 | 46.53 | $303.00 | 8871 |
| 2024-10-10 | 46.53 | $303.00 | 20329 |
| 2024-10-09 | 49.64 | $310.00 | 10424 |
| 2024-10-08 | 46.23 | $303.00 | 30208 |
| 2024-10-07 | 45.22 | $301.00 | 11331 |
| 2024-10-04 | 45.22 | $301.00 | 3110 |
| 2024-10-03 | 45.22 | $301.00 | 9596 |
| 2024-10-02 | 45.58 | $302.00 | 10656 |
| 2024-10-01 | 44.29 | $299.00 | 8882 |
| 2024-09-30 | 45.31 | $302.00 | 2966 |
| 2024-09-27 | 47.38 | $308.00 | 26548 |
| 2024-09-26 | 42.38 | $296.00 | 20519 |
| 2024-09-25 | 48.19 | $312.00 | 3158 |
| 2024-09-24 | 45.06 | $305.00 | 7007 |
| 2024-09-23 | 43.20 | $301.00 | 34970 |
| 2024-09-20 | 35.40 | $286.00 | 38017 |
| 2024-09-19 | 38.77 | $296.00 | 36276 |
| 2024-09-18 | 37.06 | $293.00 | 21582 |
| 2024-09-17 | 38.07 | $296.00 | 32927 |
| 2024-09-16 | 39.43 | $300.00 | 11818 |
| 2024-09-13 | 39.43 | $300.00 | 8782 |
| 2024-09-12 | 40.41 | $303.00 | 12051 |
| 2024-09-11 | 36.94 | $296.00 | 45444 |
| 2024-09-10 | 38.15 | $300.00 | 40078 |
| 2024-09-09 | 35.14 | $294.00 | 27764 |
| 2024-09-06 | 37.75 | $303.00 | 8180 |
| 2024-09-05 | 33.01 | $294.00 | 9148 |
| 2024-09-04 | 34.40 | $299.00 | 6999 |
| 2024-09-03 | 40.15 | $317.00 | 750 |
| 2024-09-02 | 37.96 | $313.00 | 70120 |
| 2024-08-30 | 37.41 | $312.00 | 17435 |
| 2024-08-29 | 36.35 | $310.00 | 2779 |
| 2024-08-28 | 36.95 | $312.00 | 11577 |
| 2024-08-27 | 35.95 | $310.00 | 16530 |
| 2024-08-23 | 37.06 | $314.00 | 13414 |
| 2024-08-22 | 36.13 | $312.00 | 42174 |
| 2024-08-21 | 34.26 | $308.00 | 34628 |
| 2024-08-20 | 34.26 | $308.00 | 98221 |
| 2024-08-19 | 43.40 | $340.00 | 2051 |
| 2024-08-16 | 43.40 | $340.00 | 4255 |
| 2024-08-15 | 40.72 | $334.00 | 2542 |
| 2024-08-14 | 41.34 | $336.00 | 13446 |
| 2024-08-13 | 43.87 | $344.00 | 6088 |
| 2024-08-12 | 40.41 | $336.00 | 9720 |
| 2024-08-09 | 45.03 | $350.00 | 4080 |
| 2024-08-08 | 45.03 | $350.00 | 24283 |
| 2024-08-07 | 46.40 | $354.00 | 1477 |
| 2024-08-06 | 45.61 | $352.00 | 11661 |
| 2024-08-05 | 44.85 | $350.00 | 43925 |
| 2024-08-02 | 44.85 | $350.00 | 3772 |
| 2024-08-01 | 43.40 | $346.00 | 16956 |
| 2024-07-31 | 45.08 | $352.00 | 5902 |
| 2024-07-30 | 46.22 | $356.00 | 7968 |
| 2024-07-29 | 49.78 | $368.00 | 13454 |
| 2024-07-26 | 51.67 | $374.00 | 11491 |
| 2024-07-25 | 49.86 | $368.00 | 30934 |
| 2024-07-24 | 43.86 | $350.00 | 4779 |
| 2024-07-23 | 43.86 | $350.00 | 22310 |
| 2024-07-22 | 43.86 | $350.00 | 52881 |
| 2024-07-19 | 51.49 | $376.00 | 3128 |
| 2024-07-18 | 48.20 | $366.00 | 60661 |
| 2024-07-17 | 54.93 | $385.00 | 38799 |
| 2024-07-16 | 48.45 | $367.00 | 27379 |
| 2024-07-15 | 46.42 | $362.00 | 34743 |
| 2024-07-12 | 51.01 | $374.00 | 11316 |
| 2024-07-11 | 51.82 | $376.00 | 27049 |
| 2024-07-10 | 51.82 | $376.00 | 5738 |
| 2024-07-09 | 53.74 | $381.00 | 16960 |
| 2024-07-08 | 51.69 | $375.00 | 439393 |
| 2024-07-05 | 46.03 | $360.00 | 6829 |
| 2024-07-04 | 42.61 | $352.00 | 6907 |
| 2024-07-03 | 48.43 | $368.00 | 26444 |
| 2024-07-02 | 47.58 | $366.00 | 38264 |
| 2024-07-01 | 49.12 | $370.00 | 5576 |
| 2024-06-28 | 48.33 | $368.00 | 7119 |
| 2024-06-27 | 41.38 | $352.00 | 18448 |
| 2024-06-26 | 41.38 | $352.00 | 22563 |
| 2024-06-25 | 44.05 | $360.00 | 6119 |
| 2024-06-24 | 43.18 | $358.00 | 20777 |
| 2024-06-21 | 51.57 | $380.00 | 30223 |
| 2024-06-20 | 52.91 | $383.00 | 10824 |
| 2024-06-19 | 54.24 | $386.00 | 5043 |
| 2024-06-18 | 52.73 | $382.00 | 18974 |
| 2024-06-17 | 56.72 | $391.00 | 97579 |
| 2024-06-14 | 50.83 | $376.00 | 24331 |
| 2024-06-13 | 36.62 | $350.00 | 31823 |
| 2024-06-12 | 39.09 | $356.00 | 189569 |
| 2024-06-11 | 45.99 | $370.00 | 7333 |
| 2024-06-10 | 55.25 | $384.00 | 7142 |
| 2024-06-07 | 52.67 | $380.00 | 6031 |
| 2024-06-06 | 55.73 | $384.00 | 2771 |
| 2024-06-05 | 58.13 | $387.00 | 3123 |
| 2024-06-04 | 56.34 | $384.00 | 41091 |
| 2024-06-03 | 57.12 | $385.00 | 23310 |
| 2024-05-31 | 57.12 | $385.00 | 5261 |
| 2024-05-30 | 57.12 | $385.00 | 13407 |
| 2024-05-29 | 59.21 | $388.00 | 5262 |
| 2024-05-28 | 55.60 | $381.00 | 19499 |
| 2024-05-24 | 57.68 | $384.00 | 11075 |
| 2024-05-23 | 57.68 | $384.00 | 8344 |
| 2024-05-22 | 64.98 | $394.00 | 1005 |
| 2024-05-21 | 70.03 | $400.00 | 12849 |
| 2024-05-20 | 68.47 | $396.00 | 15320 |
| 2024-05-17 | 66.84 | $392.00 | 3513 |
| 2024-05-16 | 66.43 | $391.00 | 4655 |
| 2024-05-15 | 70.60 | $396.00 | 24785 |
| 2024-05-14 | 69.13 | $392.00 | 547209 |
| 2024-05-13 | 66.76 | $386.00 | 20590 |
| 2024-05-10 | 65.05 | $382.00 | 12802 |
| 2024-05-09 | 60.76 | $373.00 | 16877 |
| 2024-05-08 | 59.17 | $370.00 | 15208 |
| 2024-05-07 | 58.64 | $369.00 | 13437 |
| 2024-05-03 | 58.13 | $368.00 | 21372 |
| 2024-05-02 | 58.82 | $369.00 | 5163 |
| 2024-04-30 | 60.91 | $372.00 | 2731 |
| 2024-04-29 | 60.91 | $372.00 | 198278 |
| 2024-04-26 | 63.62 | $376.00 | 67794 |
| 2024-04-25 | 60.71 | $369.00 | 1480 |
| 2024-04-24 | 58.93 | $365.00 | 8589 |
| 2024-04-23 | 63.00 | $371.00 | 61001 |
| 2024-04-22 | 65.14 | $374.00 | 88473 |
| 2024-04-19 | 62.30 | $367.00 | 8987 |
| 2024-04-18 | 56.55 | $355.00 | 1260 |
| 2024-04-17 | 58.67 | $358.00 | 17427 |
| 2024-04-16 | 56.05 | $353.00 | 42235 |
| 2024-04-15 | 57.44 | $355.00 | 13070 |
| 2024-04-12 | 63.38 | $363.00 | 16855 |
| 2024-04-11 | 52.23 | $344.00 | 10190 |
| 2024-04-10 | 52.23 | $344.00 | 21464 |
| 2024-04-09 | 47.68 | $338.00 | 17496 |
| 2024-04-08 | 46.06 | $336.00 | 27831 |
| 2024-04-05 | 39.84 | $329.00 | 19348 |
| 2024-04-04 | 40.48 | $330.00 | 47873 |
| 2024-04-03 | 41.74 | $332.00 | 47143 |
| 2024-04-02 | 39.96 | $330.00 | 34730 |
| 2024-03-28 | 40.55 | $331.00 | 16651 |
| 2024-03-27 | 43.59 | $336.00 | 6416 |
| 2024-03-26 | 49.19 | $344.00 | 53559 |
| 2024-03-25 | 47.59 | $342.00 | 23453 |
| 2024-03-22 | 45.13 | $339.00 | 8510 |
| 2024-03-21 | 45.13 | $339.00 | 1005 |
| 2024-03-20 | 45.13 | $339.00 | 27745 |
| 2024-03-19 | 36.62 | $329.00 | 5015 |
| 2024-03-18 | 42.21 | $338.00 | 15712 |
| 2024-03-15 | 39.27 | $335.00 | 53638 |
| 2024-03-14 | 33.95 | $330.00 | 16454 |
| 2024-03-13 | 35.12 | $332.00 | 35823 |
| 2024-03-12 | 39.67 | $339.00 | 7222 |
| 2024-03-11 | 39.67 | $339.00 | 21503 |
| 2024-03-08 | 37.58 | $337.00 | 7561 |
| 2024-03-07 | 39.53 | $340.00 | 14914 |
| 2024-03-06 | 36.40 | $337.00 | 19828 |
| 2024-03-05 | 40.36 | $343.00 | 20650 |
| 2024-03-04 | 44.17 | $348.00 | 6408 |
| 2024-03-01 | 44.17 | $348.00 | 3536 |
| 2024-02-29 | 44.17 | $348.00 | 4934 |
| 2024-02-28 | 47.22 | $352.00 | 27678 |
| 2024-02-27 | 48.01 | $353.00 | 5009 |
| 2024-02-26 | 46.31 | $351.00 | 13637 |
| 2024-02-23 | 43.68 | $348.00 | 4082 |
| 2024-02-22 | 42.79 | $347.00 | 1506 |
| 2024-02-21 | 41.92 | $346.00 | 12670 |
| 2024-02-20 | 42.54 | $347.00 | 1072 |
| 2024-02-19 | 42.54 | $347.00 | 5912 |
| 2024-02-16 | 40.98 | $345.00 | 15137 |
| 2024-02-15 | 43.20 | $349.00 | 3020 |
| 2024-02-14 | 43.77 | $350.00 | 12124 |
| 2024-02-13 | 43.06 | $349.00 | 5268 |
| 2024-02-12 | 48.91 | $359.00 | 24704 |
| 2024-02-09 | 45.39 | $354.00 | 16738 |
| 2024-02-08 | 45.99 | $355.00 | 2950 |
| 2024-02-07 | 49.08 | $360.00 | 9207 |
| 2024-02-06 | 47.05 | $357.00 | 7336 |
| 2024-02-05 | 48.90 | $360.00 | 5832 |
| 2024-02-02 | 48.90 | $360.00 | 16547 |
| 2024-02-01 | 48.90 | $360.00 | 4003 |
| 2024-01-31 | 48.90 | $360.00 | 6218 |
| 2024-01-30 | 48.90 | $360.00 | 4440 |
| 2024-01-29 | 54.43 | $370.00 | 5257 |
| 2024-01-26 | 50.15 | $362.00 | 5516 |
| 2024-01-25 | 50.71 | $363.00 | 3426 |
| 2024-01-24 | 49.07 | $360.00 | 24037 |
| 2024-01-23 | 42.41 | $349.00 | 21665 |
| 2024-01-22 | 42.41 | $349.00 | 9.7M |
| 2024-01-19 | 44.31 | $353.00 | 21428 |
| 2024-01-18 | 43.10 | $351.00 | 12493 |
| 2024-01-17 | 42.51 | $350.00 | 5620 |
| 2024-01-16 | 43.37 | $352.00 | 50874 |
| 2024-01-15 | 47.99 | $362.00 | 13481 |
| 2024-01-12 | 50.01 | $366.00 | 5489 |
| 2024-01-11 | 47.92 | $362.00 | 3407 |
| 2024-01-10 | 47.92 | $362.00 | 3408 |
| 2024-01-09 | 47.92 | $362.00 | 2146 |
| 2024-01-08 | 47.92 | $362.00 | 6840 |
| 2024-01-05 | 48.33 | $363.00 | 4992 |
| 2024-01-04 | 51.26 | $370.00 | 7465 |
| 2024-01-03 | 42.81 | $352.00 | 16111 |
| 2024-01-02 | 48.09 | $364.00 | 10104 |
| 2023-12-29 | 48.56 | $365.00 | 4669 |
| 2023-12-28 | 50.45 | $369.00 | 137 |
| 2023-12-27 | 50.45 | $369.00 | 3646 |
| 2023-12-22 | 50.45 | $369.00 | 5000 |
| 2023-12-21 | 50.45 | $369.00 | 10608 |
| 2023-12-20 | 50.45 | $369.00 | 3137 |
| 2023-12-19 | 48.91 | $365.00 | 15281 |
| 2023-12-18 | 51.57 | $372.00 | 6195 |
| 2023-12-15 | 48.53 | $364.00 | 18406 |
| 2023-12-14 | 48.90 | $365.00 | 16095 |
| 2023-12-13 | 42.78 | $350.00 | 12476 |
| 2023-12-12 | 44.12 | $354.00 | 15186 |
| 2023-12-11 | 49.24 | $368.00 | 8556 |
| 2023-12-08 | 54.39 | $380.00 | 20878 |
| 2023-12-07 | 50.72 | $371.00 | 7464 |
| 2023-12-06 | 51.59 | $373.00 | 15234 |
| 2023-12-05 | 49.95 | $369.00 | 3696 |
| 2023-12-04 | 49.54 | $368.00 | 1301 |
| 2023-12-01 | 42.43 | $352.00 | 14889 |
| 2023-11-30 | 55.41 | $380.00 | 1043 |
| 2023-11-29 | 54.95 | $379.00 | 6260 |
| 2023-11-28 | 54.49 | $378.00 | 774 |
| 2023-11-27 | 54.49 | $378.00 | 11782 |
| 2023-11-24 | 54.49 | $378.00 | 5119 |
| 2023-11-23 | 52.01 | $372.00 | 4682 |
| 2023-11-22 | 60.36 | $388.00 | 3380 |
| 2023-11-21 | 58.37 | $383.00 | 2806 |
| 2023-11-20 | 59.50 | $385.00 | 9416 |
| 2023-11-17 | 55.85 | $376.00 | 5429 |
| 2023-11-16 | 61.09 | $385.00 | 5636 |
| 2023-11-15 | 63.61 | $389.00 | 166026 |
| 2023-11-14 | 63.25 | $388.00 | 39274 |
| 2023-11-13 | 55.25 | $369.00 | 13325 |
| 2023-11-10 | 55.86 | $370.00 | 24171 |
| 2023-11-09 | 52.91 | $364.00 | 42 |
| 2023-11-08 | 52.41 | $363.00 | 5371 |
| 2023-11-07 | 52.41 | $363.00 | 4051 |
| 2023-11-06 | 52.41 | $363.00 | 23007 |
| 2023-11-03 | 47.06 | $352.00 | 15411 |
| 2023-11-02 | 57.01 | $370.00 | 9072 |
| 2023-11-01 | 51.61 | $360.00 | 7890 |
| 2023-10-31 | 59.41 | $371.00 | 1306 |
| 2023-10-30 | 59.41 | $371.00 | 1761 |
| 2023-10-27 | 59.41 | $371.00 | 14487 |
| 2023-10-26 | 59.41 | $371.00 | 11428 |
| 2023-10-25 | 57.01 | $366.00 | 7975 |
| 2023-10-24 | 60.41 | $371.00 | 2810 |
| 2023-10-23 | 60.41 | $371.00 | 8938 |
| 2023-10-20 | 60.41 | $371.00 | 2805 |
| 2023-10-19 | 60.00 | $370.00 | 7546 |
| 2023-10-18 | 60.00 | $370.00 | 24422 |
| 2023-10-17 | 47.83 | $345.00 | 26480 |
| 2023-10-16 | 48.39 | $346.00 | 4833 |
| 2023-10-13 | 47.81 | $345.00 | 6186 |
| 2023-10-12 | 49.39 | $348.00 | 83062 |
| 2023-10-11 | 47.18 | $344.00 | 14060 |
| 2023-10-10 | 47.18 | $344.00 | 33734 |
| 2023-10-09 | 35.78 | $326.00 | 3679 |
| 2023-10-06 | 39.37 | $334.00 | 10108 |
| 2023-10-05 | 40.33 | $336.00 | 7061 |
| 2023-10-04 | 40.80 | $337.00 | 4141 |
| 2023-10-03 | 40.13 | $336.00 | 28320 |
| 2023-10-02 | 40.57 | $337.00 | 5696 |
| 2023-09-29 | 42.31 | $341.00 | 11694 |
| 2023-09-28 | 41.11 | $339.00 | 20539 |
| 2023-09-27 | 38.05 | $334.00 | 1969 |
| 2023-09-26 | 40.44 | $340.00 | 16990 |
| 2023-09-25 | 44.92 | $350.00 | 13736 |
| 2023-09-22 | 32.94 | $333.00 | 9077 |
| 2023-09-21 | 35.53 | $339.00 | 9949 |
| 2023-09-20 | 30.32 | $333.00 | 7348 |
| 2023-09-19 | 31.95 | $337.00 | 6160 |
| 2023-09-18 | 31.07 | $336.00 | 6094 |
| 2023-09-15 | 33.11 | $341.00 | 2259 |
| 2023-09-14 | 27.70 | $335.00 | 24216 |
| 2023-09-13 | 27.70 | $335.00 | 3759 |
| 2023-09-12 | 27.70 | $335.00 | 21090 |
| 2023-09-11 | 27.70 | $335.00 | 15300 |
| 2023-09-08 | 29.31 | $340.00 | 40686 |
| 2023-09-07 | 30.66 | $344.00 | 1117 |
| 2023-09-06 | 25.77 | $338.00 | 30686 |
| 2023-09-05 | 27.63 | $344.00 | 180321 |
| 2023-09-04 | 23.26 | $339.00 | 34022 |
| 2023-09-01 | 24.09 | $342.00 | 28071 |
| 2023-08-31 | 26.15 | $349.00 | 14555 |
| 2023-08-30 | 26.15 | $349.00 | 8236 |
| 2023-08-29 | 26.15 | $349.00 | 188195 |
| 2023-08-25 | 33.54 | $370.00 | 15803 |
| 2023-08-24 | 37.35 | $378.00 | 2578 |
| 2023-08-23 | 41.25 | $385.00 | 7780 |
| 2023-08-22 | 44.40 | $390.00 | 2734 |
| 2023-08-21 | 45.73 | $392.00 | 11252 |
| 2023-08-18 | 48.48 | $396.00 | 30870 |
| 2023-08-17 | 51.41 | $400.00 | 22576 |
| 2023-08-16 | 51.41 | $400.00 | 6101 |
| 2023-08-15 | 50.05 | $398.00 | 143522 |
| 2023-08-14 | 51.42 | $400.00 | 9944 |
| 2023-08-11 | 56.58 | $407.00 | 28420 |
| 2023-08-10 | 58.99 | $410.00 | 14471 |
| 2023-08-09 | 58.99 | $410.00 | 7322 |
| 2023-08-08 | 53.65 | $401.00 | 9266 |
| 2023-08-07 | 61.23 | $410.00 | 78627 |
| 2023-08-04 | 63.12 | $412.00 | 21247 |
| 2023-08-03 | 62.01 | $410.00 | 5637 |
| 2023-08-02 | 57.10 | $402.00 | 7271 |
| 2023-08-01 | 55.74 | $400.00 | 20389 |
| 2023-07-31 | 55.74 | $400.00 | 14666 |
| 2023-07-28 | 48.36 | $390.00 | 3973 |
| 2023-07-27 | 48.36 | $390.00 | 94532 |
| 2023-07-26 | 48.36 | $390.00 | 17292 |
| 2023-07-25 | 48.36 | $390.00 | 57092 |
| 2023-07-24 | 45.39 | $386.00 | 37650 |
| 2023-07-21 | 46.67 | $388.00 | 54812 |
| 2023-07-20 | 47.94 | $390.00 | 1.5M |
| 2023-07-19 | 52.74 | $397.00 | 34182 |
| 2023-07-18 | 54.99 | $400.00 | 24213 |
| 2023-07-17 | 53.09 | $397.00 | 31651 |
| 2023-07-14 | 53.81 | $398.00 | 35521 |
| 2023-07-13 | 53.81 | $398.00 | 30632 |
| 2023-07-12 | 53.24 | $397.00 | 22121 |
| 2023-07-11 | 51.53 | $394.00 | 7691 |
| 2023-07-10 | 55.37 | $400.00 | 34532 |
| 2023-07-07 | 58.11 | $404.00 | 8998 |
| 2023-07-06 | 54.93 | $398.00 | 4084 |
| 2023-07-05 | 50.14 | $390.00 | 14486 |
| 2023-07-04 | 51.44 | $392.00 | 21386 |
| 2023-07-03 | 54.10 | $396.00 | 5324 |
| 2023-06-30 | 52.95 | $394.00 | 7173 |
| 2023-06-29 | 54.24 | $396.00 | 5607 |
| 2023-06-28 | 54.24 | $396.00 | 861 |
| 2023-06-27 | 56.75 | $400.00 | 12954 |
| 2023-06-26 | 56.75 | $400.00 | 22372 |
| 2023-06-23 | 60.55 | $406.00 | 9987 |
| 2023-06-22 | 59.69 | $404.00 | 9807 |
| 2023-06-21 | 70.57 | $419.00 | 55922 |
| 2023-06-20 | 70.23 | $418.00 | 9514 |
| 2023-06-19 | 67.33 | $410.00 | 263268 |
| 2023-06-16 | 67.33 | $410.00 | 52415 |
| 2023-06-15 | 73.81 | $418.00 | 55120 |
| 2023-06-14 | 70.43 | $408.00 | 283298 |
| 2023-06-13 | 69.69 | $406.00 | 2253 |
| 2023-06-12 | 63.60 | $392.00 | 25443 |
| 2023-06-09 | 63.60 | $392.00 | 10533 |
| 2023-06-08 | 64.43 | $393.00 | 157582 |
| 2023-06-07 | 54.14 | $375.00 | 350 |
| 2023-06-06 | 55.85 | $377.00 | 1000 |
| 2023-06-05 | 55.85 | $377.00 | 5257 |
| 2023-06-02 | 58.33 | $380.00 | 19935 |
| 2023-06-01 | 57.13 | $378.00 | 41 |
| 2023-05-31 | 57.13 | $378.00 | 727 |
| 2023-05-30 | 58.66 | $380.00 | 316172 |
| 2023-05-26 | 57.58 | $378.00 | 106856 |
| 2023-05-25 | 50.12 | $366.00 | 18285 |
| 2023-05-24 | 56.40 | $374.00 | 1531 |
| 2023-05-23 | 56.40 | $374.00 | 8143 |
| 2023-05-22 | 58.90 | $377.00 | 2122 |
| 2023-05-19 | 58.90 | $377.00 | 528 |
| 2023-05-18 | 57.77 | $375.00 | 8635 |
| 2023-05-17 | 59.31 | $377.00 | 5106 |
| 2023-05-16 | 59.31 | $377.00 | 994 |
| 2023-05-15 | 58.82 | $376.00 | 44988 |
| 2023-05-12 | 57.84 | $374.00 | 215683 |
| 2023-05-11 | 56.87 | $372.00 | 671410 |
| 2023-05-10 | 56.87 | $372.00 | 12332 |
| 2023-05-09 | 56.87 | $372.00 | 18712 |
| 2023-05-05 | 58.02 | $374.00 | 5312 |
| 2023-05-04 | 55.46 | $368.00 | 673 |
| 2023-05-03 | 55.46 | $368.00 | 2833 |
| 2023-05-02 | 59.26 | $375.00 | 5637 |
| 2023-04-28 | 58.88 | $374.00 | 277021 |
| 2023-04-27 | 56.55 | $368.00 | 135 |
| 2023-04-26 | 56.55 | $368.00 | 7343 |
| 2023-04-25 | 55.80 | $366.00 | 276 |
| 2023-04-24 | 57.21 | $369.00 | 11039 |
| 2023-04-21 | 57.21 | $369.00 | 24691 |
| 2023-04-20 | 54.07 | $360.00 | 158889 |
| 2023-04-19 | 54.07 | $360.00 | 12505 |
| 2023-04-18 | 51.94 | $354.00 | 1842 |
| 2023-04-17 | 49.34 | $347.00 | 3450 |
| 2023-04-14 | 52.83 | $356.00 | 9008 |
| 2023-04-13 | 49.44 | $347.00 | 8576 |
| 2023-04-12 | 49.44 | $347.00 | 3144 |
| 2023-04-11 | 49.44 | $347.00 | 1632 |
| 2023-04-06 | 49.09 | $346.00 | 6630 |
| 2023-04-05 | 43.94 | $332.00 | 1453 |
| 2023-04-04 | 48.98 | $347.00 | 100 |
| 2023-04-03 | 47.06 | $342.00 | 3178 |
| 2023-03-31 | 48.09 | $345.00 | 5395 |
| 2023-03-30 | 44.63 | $336.00 | 2842 |
| 2023-03-29 | 43.02 | $332.00 | 213212 |
| 2023-03-28 | 42.22 | $330.00 | 3838 |
| 2023-03-27 | 45.88 | $342.00 | 2340 |
| 2023-03-24 | 49.25 | $352.00 | 842 |
| 2023-03-23 | 40.03 | $330.00 | 52423 |
| 2023-03-22 | 45.37 | $345.00 | 384853 |
| 2023-03-21 | 45.37 | $345.00 | 574 |
| 2023-03-20 | 40.09 | $334.00 | 4502 |
| 2023-03-17 | 42.20 | $340.00 | 76954 |
| 2023-03-16 | 43.66 | $344.00 | 40058 |
| 2023-03-15 | 46.73 | $352.00 | 1945 |
| 2023-03-14 | 46.73 | $352.00 | 544 |
| 2023-03-13 | 43.12 | $344.00 | 11755 |
| 2023-03-10 | 43.12 | $344.00 | 6931 |
| 2023-03-09 | 44.13 | $347.00 | 2543 |
| 2023-03-08 | 45.84 | $352.00 | 9658 |
| 2023-03-07 | 36.53 | $332.00 | 35433 |
| 2023-03-06 | 44.97 | $355.00 | 6495 |
| 2023-03-03 | 51.35 | $368.00 | 200139 |
| 2023-03-02 | 46.95 | $360.00 | 83641 |
| 2023-03-01 | 55.26 | $374.00 | 3344 |
| 2023-02-28 | 52.40 | $369.00 | 5681 |
| 2023-02-27 | 60.47 | $380.00 | 19159 |
| 2023-02-24 | 60.47 | $380.00 | 2026 |
| 2023-02-23 | 56.63 | $373.00 | 4037 |
| 2023-02-22 | 54.85 | $370.00 | 3500 |
| 2023-02-21 | 58.67 | $375.00 | 103128 |
| 2023-02-20 | 52.37 | $365.00 | 5437 |
| 2023-02-17 | 56.46 | $370.00 | 6882 |
| 2023-02-16 | 60.98 | $375.00 | 10325 |
| 2023-02-15 | 57.76 | $370.00 | 2685 |
| 2023-02-14 | 62.67 | $375.00 | 559 |
| 2023-02-13 | 62.67 | $375.00 | 604 |
| 2023-02-10 | 59.57 | $370.00 | 650 |
| 2023-02-09 | 64.67 | $375.00 | 978 |
| 2023-02-08 | 64.67 | $375.00 | 3206 |
| 2023-02-07 | 64.67 | $375.00 | 3334 |
| 2023-02-06 | 64.67 | $375.00 | 240333 |
| 2023-02-03 | 62.02 | $370.00 | 97886 |
| 2023-02-02 | 57.14 | $362.00 | 16394 |
| 2023-02-01 | 58.02 | $363.00 | 1606 |
| 2023-01-31 | 57.40 | $362.00 | 718 |
| 2023-01-30 | 57.40 | $362.00 | 2043 |
| 2023-01-27 | 55.60 | $359.00 | 21739 |
| 2023-01-26 | 59.58 | $364.00 | 5134 |
| 2023-01-25 | 55.99 | $358.00 | 459 |
| 2023-01-24 | 55.99 | $358.00 | 26 |
| 2023-01-23 | 55.39 | $357.00 | 652 |
| 2023-01-20 | 56.11 | $358.00 | 10506 |
| 2023-01-19 | 54.42 | $355.00 | 7247 |
| 2023-01-18 | 56.49 | $358.00 | 3989 |
| 2023-01-17 | 53.10 | $352.00 | 1120 |
| 2023-01-16 | 51.92 | $350.00 | 1404 |
| 2023-01-13 | 59.00 | $360.00 | 2558 |
| 2023-01-12 | 52.90 | $350.00 | 1508 |
| 2023-01-11 | 52.90 | $350.00 | 10 |
| 2023-01-10 | 48.76 | $344.00 | 5 |
| 2023-01-09 | 51.63 | $348.00 | 18354 |
| 2023-01-06 | 50.24 | $346.00 | 242 |
| 2023-01-05 | 53.15 | $350.00 | 696 |
| 2023-01-04 | 49.69 | $345.00 | 24736 |
| 2023-01-03 | 51.87 | $348.00 | 6971 |
| 2022-12-30 | 50.50 | $346.00 | 2952 |
| 2022-12-29 | 56.65 | $354.00 | 226 |
| 2022-12-28 | 58.33 | $356.00 | 547 |
| 2022-12-23 | 57.12 | $354.00 | 1500 |
| 2022-12-22 | 57.12 | $354.00 | 43233 |
| 2022-12-21 | 57.12 | $354.00 | 307 |
| 2022-12-20 | 58.58 | $356.00 | 4624 |
| 2022-12-19 | 59.30 | $357.00 | 417 |
| 2022-12-16 | 56.77 | $352.00 | 2112 |
| 2022-12-15 | 54.07 | $347.00 | 543 |
| 2022-12-14 | 54.72 | $348.00 | 1385 |
| 2022-12-13 | 53.66 | $346.00 | 2227 |
| 2022-12-12 | 56.16 | $350.00 | 1929 |
| 2022-12-09 | 55.16 | $348.00 | 4394 |
| 2022-12-08 | 56.38 | $350.00 | 279 |
| 2022-12-07 | 56.97 | $351.00 | 14149 |
| 2022-12-06 | 55.64 | $348.00 | 13153 |
| 2022-12-05 | 55.64 | $348.00 | 2980 |
| 2022-12-02 | 60.12 | $356.00 | 2588 |
| 2022-12-01 | 55.90 | $346.00 | 2197 |
| 2022-11-30 | 61.46 | $355.00 | 1315 |
| 2022-11-29 | 61.46 | $355.00 | 3 |
| 2022-11-28 | 60.27 | $352.00 | 12738 |
| 2022-11-25 | 61.48 | $354.00 | 97699 |
| 2022-11-24 | 55.59 | $340.00 | 3404 |
| 2022-11-23 | 65.03 | $354.00 | 1373 |
| 2022-11-22 | 67.36 | $357.00 | 5834 |
| 2022-11-21 | 64.54 | $350.00 | 3.1M |
| 2022-11-18 | 70.30 | $357.00 | 2991 |
| 2022-11-17 | 71.17 | $358.00 | 10751 |
| 2022-11-16 | 72.86 | $360.00 | 110186 |
| 2022-11-15 | 70.88 | $354.00 | 3269 |
| 2022-11-14 | 67.92 | $346.00 | 560 |
| 2022-11-11 | 65.41 | $340.00 | 8554 |
| 2022-11-10 | 66.23 | $341.00 | 5091 |
| 2022-11-09 | 64.98 | $338.00 | 105710 |
| 2022-11-08 | 64.98 | $338.00 | 12594 |
| 2022-11-07 | 56.20 | $320.00 | 4576 |
| 2022-11-04 | 55.01 | $318.00 | 2876 |
| 2022-11-03 | 55.01 | $318.00 | 1176 |
| 2022-11-02 | 55.01 | $318.00 | 55 |
| 2022-11-01 | 55.01 | $318.00 | 504 |
| 2022-10-31 | 55.01 | $318.00 | 3367 |
| 2022-10-28 | 55.01 | $318.00 | 4123 |
| 2022-10-27 | 59.79 | $326.00 | 6107 |
| 2022-10-26 | 52.42 | $311.00 | 7076 |
| 2022-10-25 | 53.66 | $313.00 | 6138 |
| 2022-10-24 | 53.66 | $313.00 | 5200 |
| 2022-10-21 | 53.66 | $313.00 | 13 |
| 2022-10-20 | 51.18 | $308.00 | 1010 |
| 2022-10-19 | 53.35 | $312.00 | 4891 |
| 2022-10-18 | 53.35 | $312.00 | 6003 |
| 2022-10-17 | 51.00 | $307.00 | 114921 |
| 2022-10-14 | 52.51 | $310.00 | 921 |
| 2022-10-13 | 52.06 | $309.00 | 269 |
| 2022-10-12 | 52.53 | $310.00 | 435 |
| 2022-10-11 | 52.53 | $310.00 | 14281 |
| 2022-10-10 | 54.31 | $314.00 | 2880 |
| 2022-10-07 | 52.00 | $308.00 | 53482 |
| 2022-10-06 | 37.46 | $279.00 | 6605 |
| 2022-10-05 | 39.83 | $285.00 | 1656 |
| 2022-10-04 | 39.83 | $285.00 | 776 |
| 2022-10-03 | 39.83 | $285.00 | 6300 |
| 2022-09-30 | 36.38 | $279.00 | 30433 |
| 2022-09-29 | 37.05 | $281.00 | 4322 |
| 2022-09-28 | 39.11 | $287.00 | 3839 |
| 2022-09-27 | 39.46 | $288.00 | 9684 |
| 2022-09-26 | 39.80 | $289.00 | 48778 |
| 2022-09-23 | 47.03 | $308.00 | 14232 |
| 2022-09-22 | 50.23 | $315.00 | 23700 |
| 2022-09-21 | 49.77 | $314.00 | 4114 |
| 2022-09-20 | 43.80 | $302.00 | 704 |
| 2022-09-16 | 48.85 | $313.00 | 2967 |
| 2022-09-15 | 41.25 | $300.00 | 3518 |
| 2022-09-14 | 44.12 | $306.00 | 2780 |
| 2022-09-13 | 48.40 | $314.00 | 6526 |
| 2022-09-12 | 50.74 | $318.00 | 2502 |
| 2022-09-09 | 45.76 | $310.00 | 4891 |
| 2022-09-08 | 48.07 | $314.00 | 17543 |
| 2022-09-07 | 50.48 | $318.00 | 3820 |
| 2022-09-06 | 48.65 | $315.00 | 1467 |
| 2022-09-05 | 47.41 | $313.00 | 6009 |
| 2022-09-02 | 46.80 | $312.00 | 292 |
| 2022-09-01 | 46.80 | $312.00 | 8355 |
| 2022-08-31 | 48.84 | $316.00 | 8824 |
| 2022-08-30 | 50.41 | $319.00 | 2377 |
| 2022-08-26 | 57.40 | $331.00 | 13031 |
| 2022-08-25 | 53.85 | $324.00 | 3703 |
| 2022-08-24 | 53.85 | $324.00 | 6329 |
| 2022-08-23 | 51.78 | $320.00 | 5866 |
| 2022-08-22 | 52.34 | $321.00 | 15602 |
| 2022-08-19 | 52.88 | $322.00 | 11804 |
| 2022-08-18 | 53.94 | $324.00 | 541026 |
| 2022-08-17 | 52.12 | $320.00 | 20661 |
| 2022-08-16 | 52.12 | $320.00 | 278887 |
| 2022-08-15 | 46.37 | $308.00 | 7416 |
| 2022-08-12 | 46.81 | $309.00 | 10665 |
| 2022-08-11 | 44.80 | $305.00 | 19087 |
| 2022-08-10 | 41.66 | $299.00 | 5296 |
| 2022-08-09 | 43.22 | $303.00 | 9618 |
| 2022-08-08 | 47.43 | $313.00 | 6440 |
| 2022-08-05 | 42.06 | $303.00 | 17945 |
| 2022-08-04 | 42.47 | $304.00 | 17921 |
| 2022-08-03 | 49.37 | $319.00 | 142 |
| 2022-08-02 | 44.21 | $310.00 | 10968 |
| 2022-08-01 | 49.54 | $320.00 | 2664 |
| 2022-07-29 | 49.54 | $320.00 | 4929 |
| 2022-07-28 | 51.21 | $323.00 | 5427 |
| 2022-07-27 | 50.15 | $321.00 | 17474 |
| 2022-07-26 | 45.63 | $313.00 | 4840 |
| 2022-07-25 | 47.68 | $317.00 | 14098 |
| 2022-07-22 | 45.35 | $313.00 | 5316 |
| 2022-07-21 | 46.84 | $316.00 | 28824 |
| 2022-07-20 | 56.18 | $332.00 | 21884 |
| 2022-07-19 | 55.12 | $330.00 | 1846 |
| 2022-07-18 | 55.12 | $330.00 | 21288 |
| 2022-07-15 | 49.60 | $320.00 | 178109 |
| 2022-07-14 | 54.02 | $327.00 | 12266 |
| 2022-07-13 | 52.29 | $324.00 | 298 |
| 2022-07-12 | 51.71 | $323.00 | 4727 |
| 2022-07-11 | 52.31 | $324.00 | 9156 |
| 2022-07-08 | 52.31 | $324.00 | 311 |
| 2022-07-07 | 52.31 | $324.00 | 59365 |
| 2022-07-06 | 54.48 | $328.00 | 1284 |
| 2022-07-05 | 52.12 | $323.00 | 550 |
| 2022-07-04 | 55.97 | $330.00 | 7376 |
| 2022-07-01 | 51.07 | $320.00 | 1 |
| 2022-06-30 | 51.07 | $320.00 | 2793 |
| 2022-06-29 | 53.21 | $324.00 | 11750 |
| 2022-06-28 | 50.24 | $318.00 | 16137 |
| 2022-06-27 | 52.34 | $322.00 | 2038 |
| 2022-06-24 | 54.51 | $326.00 | 10778 |
| 2022-06-23 | 53.60 | $324.00 | 30389 |
| 2022-06-22 | 63.97 | $341.00 | 26477 |
| 2022-06-21 | 64.67 | $342.00 | 44193 |
| 2022-06-20 | 67.48 | $346.00 | 58789 |
| 2022-06-17 | 65.33 | $340.00 | 92969 |
| 2022-06-16 | 62.18 | $332.00 | 27295 |
| 2022-06-15 | 58.60 | $324.00 | 532617 |
| 2022-06-14 | 33.01 | $290.00 | 3500 |
| 2022-06-13 | 33.01 | $290.00 | 41195 |
| 2022-06-10 | 39.49 | $300.00 | 37718 |
| 2022-06-09 | 43.55 | $305.00 | 3214 |
| 2022-06-08 | 38.77 | $301.00 | 5607 |
| 2022-06-07 | 38.77 | $301.00 | 8000 |
| 2022-06-06 | 39.53 | $302.00 | 10465 |
| 2022-06-01 | 44.47 | $308.00 | 1131 |
| 2022-05-31 | 38.37 | $303.00 | 600 |
| 2022-05-30 | 40.04 | $305.00 | 46943 |
| 2022-05-27 | 40.04 | $305.00 | 16825 |
| 2022-05-26 | 40.04 | $305.00 | 1588 |
| 2022-05-25 | 40.04 | $305.00 | 7958 |
| 2022-05-24 | 40.04 | $305.00 | 6882 |
| 2022-05-23 | 40.72 | $306.00 | 60 |
| 2022-05-20 | 39.74 | $305.00 | 13905 |
| 2022-05-19 | 41.71 | $308.00 | 6344 |
| 2022-05-18 | 51.38 | $320.00 | 6440 |
| 2022-05-17 | 51.38 | $320.00 | 6095 |
| 2022-05-16 | 51.38 | $320.00 | 4912 |
| 2022-05-13 | 51.38 | $320.00 | 3729 |
| 2022-05-12 | 51.38 | $320.00 | 8078 |
| 2022-05-11 | 46.59 | $314.00 | 10677 |
| 2022-05-10 | 48.09 | $316.00 | 10334 |
| 2022-05-09 | 48.09 | $316.00 | 10968 |
| 2022-05-06 | 49.53 | $318.00 | 16311 |
| 2022-05-05 | 48.05 | $316.00 | 29800 |
| 2022-05-04 | 51.64 | $321.00 | 72111 |
| 2022-05-03 | 50.94 | $320.00 | 20128 |
| 2022-04-29 | 52.38 | $322.00 | 3311 |
| 2022-04-28 | 53.09 | $323.00 | 1693 |
| 2022-04-27 | 52.48 | $322.00 | 382 |
| 2022-04-26 | 51.27 | $320.00 | 10324 |
| 2022-04-25 | 56.74 | $328.00 | 4194 |
| 2022-04-22 | 53.18 | $322.00 | 11500 |
| 2022-04-21 | 52.56 | $321.00 | 500 |
| 2022-04-20 | 48.00 | $314.00 | 33554 |
| 2022-04-19 | 49.28 | $316.00 | 100 |
| 2022-04-14 | 50.57 | $318.00 | 1081 |
| 2022-04-13 | 51.86 | $320.00 | 2062 |
| 2022-04-12 | 50.67 | $318.00 | 3366 |
| 2022-04-11 | 46.91 | $312.00 | 11318 |
| 2022-04-08 | 47.48 | $313.00 | 8765 |
| 2022-04-07 | 47.48 | $313.00 | 20642 |
| 2022-04-06 | 40.25 | $302.00 | 24597 |
| 2022-04-05 | 40.25 | $302.00 | 11453 |
| 2022-04-04 | 39.57 | $301.00 | 7430 |
| 2022-04-01 | 39.57 | $301.00 | 37899 |
| 2022-03-31 | 38.29 | $299.00 | 20891 |
| 2022-03-30 | 30.66 | $288.00 | 37540 |
| 2022-03-29 | 34.74 | $299.00 | 40658 |
| 2022-03-28 | 35.56 | $301.00 | 24538 |
| 2022-03-25 | 35.96 | $302.00 | 32836 |
| 2022-03-24 | 32.33 | $297.00 | 8700 |
| 2022-03-23 | 30.84 | $295.00 | 26123 |
| 2022-03-22 | 37.52 | $312.00 | 79 |
| 2022-03-21 | 29.88 | $303.00 | 21978 |
| 2022-03-18 | 32.84 | $310.00 | 3148 |
| 2022-03-17 | 34.23 | $313.00 | 50409 |
| 2022-03-16 | 33.34 | $312.00 | 13929 |
| 2022-03-15 | 34.22 | $314.00 | 3767 |
| 2022-03-14 | 30.75 | $310.00 | 8837 |
| 2022-03-11 | 30.75 | $310.00 | 11330 |
| 2022-03-10 | 30.75 | $310.00 | 28119 |
| 2022-03-09 | 30.75 | $310.00 | 9896 |
| 2022-03-08 | 29.23 | $308.00 | 1000 |
| 2022-03-07 | 28.48 | $307.00 | 56498 |
| 2022-03-04 | 38.50 | $333.00 | 7125 |
| 2022-03-03 | 45.53 | $345.00 | 2786 |
| 2022-03-02 | 38.41 | $337.00 | 1429 |
| 2022-03-01 | 38.41 | $337.00 | 72 |
| 2022-02-28 | 37.49 | $336.00 | 14590 |
| 2022-02-25 | 39.75 | $340.00 | 285 |
| 2022-02-24 | 40.33 | $341.00 | 9221 |
| 2022-02-23 | 46.78 | $351.00 | 9832 |
| 2022-02-22 | 47.50 | $352.00 | 10732 |
| 2022-02-21 | 42.44 | $346.00 | 11632 |
| 2022-02-18 | 42.44 | $346.00 | 6660 |
| 2022-02-17 | 45.76 | $351.00 | 1688 |
| 2022-02-16 | 44.94 | $350.00 | 971 |
| 2022-02-15 | 47.67 | $354.00 | 851 |
| 2022-02-14 | 44.46 | $350.00 | 4122 |
| 2022-02-11 | 46.49 | $353.00 | 1044 |
| 2022-02-10 | 44.90 | $351.00 | 1296 |
| 2022-02-09 | 46.89 | $354.00 | 2500 |
| 2022-02-08 | 46.89 | $354.00 | 828 |
| 2022-02-07 | 48.85 | $357.00 | 6957 |
| 2022-02-04 | 46.74 | $354.00 | 158 |
| 2022-02-03 | 47.99 | $356.00 | 834 |
| 2022-02-02 | 46.63 | $354.00 | 15239 |
| 2022-02-01 | 46.63 | $354.00 | 1420 |
| 2022-01-31 | 44.67 | $351.00 | 6041 |
| 2022-01-28 | 46.29 | $354.00 | 49600 |
| 2022-01-27 | 41.61 | $347.00 | 26994 |
| 2022-01-26 | 45.36 | $354.00 | 4603 |
| 2022-01-25 | 38.60 | $345.00 | 8407 |
| 2022-01-24 | 43.74 | $354.00 | 19544 |
| 2022-01-21 | 42.94 | $353.00 | 38746 |
| 2022-01-20 | 46.06 | $358.00 | 5454 |
| 2022-01-19 | 49.48 | $363.00 | 22177 |
| 2022-01-18 | 53.23 | $368.00 | 44094 |
| 2022-01-17 | 52.54 | $367.00 | 25049 |
| 2022-01-14 | 49.00 | $362.00 | 3122 |
| 2022-01-13 | 52.74 | $367.00 | 18381 |
| 2022-01-12 | 56.86 | $372.00 | 2989 |
| 2022-01-11 | 56.86 | $372.00 | 18589 |
| 2022-01-10 | 58.51 | $374.00 | 1557 |
| 2022-01-07 | 58.51 | $374.00 | 4036 |
| 2022-01-06 | 50.00 | $361.00 | 65831 |
| 2022-01-05 | 47.64 | $358.00 | 50821 |
| 2022-01-04 | 47.64 | $358.00 | 35811 |
| 2021-12-31 | 47.64 | $358.00 | 5686 |
| 2021-12-30 | 47.64 | $358.00 | 233 |
| 2021-12-29 | 47.64 | $358.00 | 1502 |
| 2021-12-24 | 49.44 | $361.00 | 1000 |
| 2021-12-23 | 46.22 | $356.00 | 5000 |
| 2021-12-22 | 43.49 | $352.00 | 307 |
| 2021-12-21 | 47.51 | $359.00 | 5000 |
| 2021-12-20 | 46.16 | $357.00 | 2775 |
| 2021-12-17 | 47.31 | $359.00 | 6100 |
| 2021-12-16 | 46.68 | $358.00 | 1960 |
| 2021-12-15 | 46.68 | $358.00 | 27733 |
| 2021-12-14 | 47.19 | $359.00 | 586 |
| 2021-12-13 | 44.28 | $354.00 | 22490 |
| 2021-12-10 | 47.78 | $361.00 | 500 |
| 2021-12-09 | 47.78 | $361.00 | 1 |
| 2021-12-08 | 43.77 | $354.00 | 31212 |
| 2021-12-07 | 51.25 | $368.00 | 13551 |
| 2021-12-06 | 50.09 | $366.00 | 10362 |
| 2021-12-03 | 51.25 | $368.00 | 961 |
| 2021-12-02 | 51.25 | $368.00 | 11751 |
| 2021-12-01 | 51.25 | $368.00 | 22542 |
| 2021-11-30 | 50.26 | $366.00 | 279 |
| 2021-11-29 | 44.99 | $356.00 | 2051 |
| 2021-11-26 | 51.77 | $369.00 | 2861 |
| 2021-11-25 | 52.93 | $371.00 | 2300 |
| 2021-11-24 | 50.28 | $366.00 | 6036 |
| 2021-11-23 | 49.19 | $364.00 | 2699 |
| 2021-11-22 | 50.77 | $367.00 | 21247 |
| 2021-11-19 | 48.68 | $363.00 | 3000 |
| 2021-11-18 | 49.68 | $365.00 | 18682 |
| 2021-11-17 | 52.79 | $371.00 | 18882 |
| 2021-11-16 | 53.85 | $373.00 | 6850 |
| 2021-11-15 | 52.48 | $370.00 | 2053 |
| 2021-11-12 | 54.53 | $374.00 | 109134 |
| 2021-11-11 | 53.67 | $372.00 | 4708 |
| 2021-11-10 | 48.09 | $360.00 | 2045 |
| 2021-11-09 | 49.02 | $362.00 | 187 |
| 2021-11-08 | 46.03 | $356.00 | 2 |
| 2021-11-05 | 46.03 | $356.00 | 636 |
| 2021-11-04 | 47.28 | $359.00 | 19923 |
| 2021-11-03 | 50.32 | $366.00 | 1811 |
| 2021-11-02 | 48.99 | $363.00 | 65894 |
| 2021-11-01 | 51.16 | $368.00 | 1332 |
| 2021-10-29 | 47.63 | $360.00 | 33540 |
| 2021-10-28 | 53.10 | $372.00 | 8542 |
| 2021-10-27 | 45.11 | $356.00 | 634 |
| 2021-10-26 | 43.39 | $353.00 | 2000 |
| 2021-10-25 | 44.27 | $355.00 | 14903 |
| 2021-10-22 | 46.50 | $360.00 | 10500 |
| 2021-10-21 | 46.50 | $360.00 | 2774 |
| 2021-10-20 | 51.16 | $370.00 | 13141 |
| 2021-10-19 | 50.21 | $368.00 | 4500 |
| 2021-10-18 | 51.16 | $370.00 | 8698 |
| 2021-10-15 | 56.17 | $380.00 | 12454 |
| 2021-10-14 | 49.06 | $365.00 | 61918 |
| 2021-10-13 | 49.57 | $366.00 | 7413 |
| 2021-10-12 | 42.80 | $354.00 | 18717 |
| 2021-10-11 | 40.26 | $350.00 | 86492 |
| 2021-10-08 | 42.98 | $356.00 | 7492 |
| 2021-10-07 | 36.91 | $347.00 | 2025 |
| 2021-10-06 | 40.06 | $354.00 | 5311 |
| 2021-10-05 | 40.06 | $354.00 | 23476 |
| 2021-10-04 | 32.65 | $344.00 | 67482 |
| 2021-10-01 | 38.01 | $356.00 | 24702 |
| 2021-09-30 | 34.61 | $352.00 | 1877 |
| 2021-09-29 | 32.86 | $350.00 | 163497 |
| 2021-09-28 | 37.64 | $360.00 | 221 |
| 2021-09-27 | 38.71 | $362.00 | 2329 |
| 2021-09-24 | 40.92 | $366.00 | 5871 |
| 2021-09-23 | 43.26 | $370.00 | 4100 |
| 2021-09-22 | 43.26 | $370.00 | 8573 |
| 2021-09-21 | 45.63 | $374.00 | 2222 |
| 2021-09-20 | 48.12 | $378.00 | 9167 |
| 2021-09-17 | 44.52 | $373.00 | 5908 |
| 2021-09-16 | 44.52 | $373.00 | 5253 |
| 2021-09-15 | 47.49 | $378.00 | 4598 |
| 2021-09-14 | 43.93 | $373.00 | 2721 |
| 2021-09-13 | 43.93 | $373.00 | 26873 |
| 2021-09-10 | 45.61 | $376.00 | 47502 |
| 2021-09-09 | 38.98 | $367.00 | 54 |
| 2021-09-08 | 38.98 | $367.00 | 1593 |
| 2021-09-07 | 43.80 | $376.00 | 4724 |
| 2021-09-06 | 46.21 | $380.00 | 5255 |
| 2021-09-03 | 42.44 | $375.00 | 4249 |
| 2021-09-02 | 43.02 | $376.00 | 288 |
| 2021-09-01 | 42.28 | $375.00 | 179417 |
| 2021-08-31 | 40.06 | $372.00 | 38357 |
| 2021-08-27 | 40.55 | $373.00 | 7795 |
| 2021-08-26 | 39.85 | $372.00 | 22804 |
| 2021-08-25 | 39.85 | $372.00 | 2647 |
| 2021-08-24 | 39.85 | $372.00 | 31796 |
| 2021-08-23 | 38.61 | $370.00 | 9083 |
| 2021-08-20 | 39.38 | $372.00 | 3623 |
| 2021-08-19 | 40.94 | $376.00 | 41617 |
| 2021-08-18 | 46.15 | $388.00 | 10026 |
| 2021-08-17 | 46.62 | $389.00 | 11497 |
| 2021-08-16 | 45.57 | $387.00 | 3838 |
| 2021-08-13 | 47.81 | $392.00 | 26 |
| 2021-08-12 | 46.82 | $390.00 | 1000 |
| 2021-08-11 | 49.50 | $396.00 | 48 |
| 2021-08-10 | 47.60 | $392.00 | 9061 |
| 2021-08-09 | 48.03 | $393.00 | 9003 |
| 2021-08-06 | 56.23 | $410.00 | 11683 |
| 2021-08-05 | 45.26 | $389.00 | 92 |
| 2021-08-04 | 48.56 | $395.00 | 622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.35
2026-07-31
Close Price
$293.00
Vol: 518849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -97.35 | $293.00 | 518849 |
| 2026-07-30 | -94.44 | $306.00 | 22334 |
| 2026-07-29 | -58.06 | $322.00 | 12665 |
| 2026-07-28 | -77.42 | $316.00 | 13853 |
| 2026-07-27 | -90.32 | $312.00 | 21614 |
| 2026-07-24 | -96.67 | $311.00 | 51630 |
| 2026-07-23 | -46.67 | $326.00 | 55519 |
| 2026-07-22 | -20.00 | $336.00 | 90551 |
| 2026-07-21 | -10.00 | $338.00 | 78807 |
| 2026-07-20 | -50.00 | $330.00 | 77150 |
| 2026-07-17 | -48.00 | $328.00 | 109814 |
| 2026-07-16 | -16.00 | $336.00 | 82511 |
| 2026-07-15 | -40.00 | $330.00 | 56668 |
| 2026-07-14 | -40.00 | $330.00 | 48192 |
| 2026-07-13 | -44.00 | $329.00 | 62876 |
| 2026-07-10 | -56.00 | $326.00 | 4901 |
| 2026-07-09 | -38.00 | $330.50 | 61143 |
| 2026-07-08 | -40.63 | $327.00 | 40960 |
| 2026-07-07 | -41.94 | $326.00 | 47549 |
| 2026-07-06 | -3.23 | $338.00 | 89162 |
| 2026-07-03 | -29.03 | $330.00 | 16677 |
| 2026-07-02 | -16.13 | $334.00 | 36959 |
| 2026-07-01 | -9.64 | $331.00 | 28340 |
| 2026-06-30 | -18.07 | $324.00 | 10692 |
| 2026-06-29 | -21.69 | $321.00 | 44258 |
| 2026-06-26 | -1.20 | $338.00 | 5920 |
| 2026-06-25 | -10.71 | $330.00 | 58851 |
| 2026-06-24 | -14.29 | $327.00 | 42302 |
| 2026-06-23 | -5.88 | $334.00 | 10448 |
| 2026-06-22 | -12.94 | $328.00 | 67578 |
| 2026-06-19 | -9.52 | $330.00 | 624732 |
| 2026-06-18 | -2.38 | $336.00 | 33859 |
| 2026-06-17 | -8.75 | $326.00 | 545339 |
| 2026-06-16 | -8.64 | $326.00 | 39151 |
| 2026-06-15 | -7.41 | $327.00 | 24648 |
| 2026-06-12 | -13.58 | $322.00 | 23190 |
| 2026-06-11 | -20.99 | $316.00 | 4047 |
| 2026-06-10 | -17.28 | $319.00 | 4637 |
| 2026-06-09 | -17.28 | $319.00 | 6693 |
| 2026-06-08 | -18.52 | $318.00 | 14047 |
| 2026-06-05 | -14.81 | $321.00 | 69674 |
| 2026-06-04 | -7.41 | $327.00 | 84243 |
| 2026-06-03 | -5.56 | $269.00 | 1879 |
| 2026-06-02 | -10.53 | $268.00 | 7502 |
| 2026-06-01 | 0.00 | $270.00 | 873 |
| 2026-05-29 | 0.00 | $270.00 | 3745 |
| 2026-05-28 | -39.47 | $262.50 | 685 |
| 2026-05-27 | -10.53 | $268.00 | 20758 |
| 2026-05-26 | -44.74 | $261.50 | 13767 |
| 2026-05-22 | -42.11 | $262.00 | 5409 |
| 2026-05-21 | -31.58 | $264.00 | 24388 |
| 2026-05-20 | -5.26 | $269.00 | 3410 |
| 2026-05-19 | -36.00 | $261.00 | 1393 |
| 2026-05-18 | -34.48 | $260.00 | 3807 |
| 2026-05-15 | -10.34 | $267.00 | 7162 |
| 2026-05-14 | -12.50 | $266.00 | 2523 |
| 2026-05-13 | -31.25 | $260.00 | 7112 |
| 2026-05-12 | -31.25 | $260.00 | 187 |
| 2026-05-11 | -34.29 | $258.00 | 8359 |
| 2026-05-08 | -7.50 | $267.00 | 1732 |
| 2026-05-07 | -23.75 | $260.50 | 3835 |
| 2026-05-06 | -10.00 | $266.00 | 50070 |
| 2026-05-05 | -15.00 | $264.00 | 4788 |
| 2026-05-01 | -5.00 | $268.00 | 6490 |
| 2026-04-30 | -5.00 | $268.00 | 6316 |
| 2026-04-29 | -5.00 | $268.00 | 3632 |
| 2026-04-28 | -3.91 | $268.00 | 17139 |
| 2026-04-27 | 0.00 | $264.00 | 3642 |
| 2026-04-24 | -9.52 | $260.00 | 4595 |
| 2026-04-23 | 0.00 | $264.00 | 3072 |
| 2026-04-22 | 0.00 | $264.00 | 13258 |
| 2026-04-21 | 0.00 | $260.00 | 13230 |
| 2026-04-20 | -8.66 | $255.00 | 2771 |
| 2026-04-17 | -23.95 | $251.50 | 7555 |
| 2026-04-16 | -26.27 | $250.00 | 16039 |
| 2026-04-15 | -29.36 | $248.00 | 2734 |
| 2026-04-14 | -26.27 | $250.00 | 4675 |
| 2026-04-13 | -26.27 | $250.00 | 53473 |
| 2026-04-10 | -50.21 | $235.00 | 3721 |
| 2026-04-09 | -45.65 | $238.00 | 21515 |
| 2026-04-08 | -46.46 | $238.00 | 48185 |
| 2026-04-07 | -48.71 | $236.50 | 35006 |
| 2026-04-02 | -49.46 | $236.00 | 12000 |
| 2026-04-01 | -50.21 | $235.50 | 14280 |
| 2026-03-31 | -54.71 | $232.50 | 25474 |
| 2026-03-30 | -50.96 | $235.00 | 21032 |
| 2026-03-27 | -57.59 | $231.00 | 17917 |
| 2026-03-26 | -67.19 | $224.50 | 46277 |
| 2026-03-25 | -60.54 | $229.00 | 15892 |
| 2026-03-24 | -60.54 | $229.00 | 5611 |
| 2026-03-23 | -64.97 | $226.00 | 161814 |
| 2026-03-20 | -95.49 | $234.00 | 24963 |
| 2026-03-19 | -68.49 | $255.00 | 8688 |
| 2026-03-18 | -50.23 | $259.00 | 482 |
| 2026-03-17 | -52.51 | $258.50 | 32620 |
| 2026-03-16 | -81.24 | $254.50 | 14171 |
| 2026-03-13 | -55.26 | $259.50 | 5455 |
| 2026-03-12 | -55.26 | $259.50 | 21722 |
| 2026-03-11 | -94.74 | $252.00 | 8855 |
| 2026-03-10 | -42.11 | $262.00 | 12312 |
| 2026-03-09 | -88.89 | $254.00 | 34399 |
| 2026-03-06 | -36.11 | $263.50 | — |
| 2026-03-05 | -55.56 | $260.00 | 2168 |
| 2026-03-04 | -33.33 | $264.00 | 2116 |
| 2026-03-03 | -80.43 | $256.50 | 8380 |
| 2026-03-02 | -62.50 | $264.00 | 4582 |
| 2026-02-27 | -56.25 | $265.50 | 1040 |
| 2026-02-26 | -58.00 | $265.50 | 19767 |
| 2026-02-25 | -56.00 | $266.00 | 5766 |
| 2026-02-24 | -58.00 | $265.50 | 4253 |
| 2026-02-23 | -60.00 | $265.00 | 19076 |
| 2026-02-20 | -60.00 | $265.00 | 415 |
| 2026-02-19 | -76.00 | $261.00 | 2370 |
| 2026-02-18 | -62.00 | $264.50 | 120843 |
| 2026-02-17 | -62.00 | $264.50 | 5294 |
| 2026-02-16 | -48.00 | $268.00 | 29040 |
| 2026-02-13 | -66.00 | $263.50 | 37317 |
| 2026-02-12 | -72.00 | $262.00 | 5918 |
| 2026-02-11 | -72.00 | $262.00 | 2951 |
| 2026-02-10 | -72.00 | $262.00 | 2334 |
| 2026-02-09 | -72.00 | $262.00 | 4041 |
| 2026-02-06 | -92.00 | $257.00 | 13489 |
| 2026-02-05 | -84.00 | $259.00 | 5004 |
| 2026-02-04 | -100.00 | $258.00 | 33360 |
| 2026-02-03 | -63.16 | $268.00 | 1421 |
| 2026-02-02 | -55.26 | $269.50 | 76002 |
| 2026-01-30 | -31.58 | $274.00 | 18822 |
| 2026-01-29 | -21.05 | $276.00 | 31229 |
| 2026-01-28 | -55.26 | $269.50 | 242229 |
| 2026-01-27 | -10.53 | $278.00 | 5722 |
| 2026-01-26 | -21.05 | $276.00 | 16719 |
| 2026-01-23 | -60.53 | $268.50 | 5471 |
| 2026-01-22 | -81.58 | $264.50 | 19501 |
| 2026-01-21 | -100.00 | $261.00 | 9531 |
| 2026-01-20 | -52.78 | $270.50 | 7244 |
| 2026-01-19 | -50.00 | $271.00 | 15173 |
| 2026-01-16 | -72.22 | $267.00 | 20726 |
| 2026-01-15 | -34.09 | $272.50 | 9196 |
| 2026-01-14 | -32.61 | $272.50 | 6511 |
| 2026-01-13 | -17.39 | $276.00 | 4818 |
| 2026-01-12 | -39.13 | $271.00 | 25651 |
| 2026-01-09 | -13.04 | $277.00 | 14540 |
| 2026-01-08 | -19.57 | $275.50 | 17125 |
| 2026-01-07 | -17.39 | $276.00 | 43802 |
| 2026-01-06 | -17.39 | $276.00 | 2449 |
| 2026-01-05 | -26.09 | $274.00 | 28454 |
| 2026-01-02 | -32.14 | $276.00 | 13602 |
| 2025-12-31 | -46.43 | $272.00 | 8135 |
| 2025-12-30 | -32.14 | $276.00 | 4733 |
| 2025-12-29 | -33.93 | $275.50 | 1258 |
| 2025-12-24 | -35.71 | $275.00 | 717 |
| 2025-12-23 | -35.71 | $275.00 | 15495 |
| 2025-12-22 | -35.71 | $275.00 | 5108 |
| 2025-12-19 | -40.32 | $275.50 | 54452 |
| 2025-12-18 | -37.14 | $275.00 | 101 |
| 2025-12-17 | -22.86 | $280.00 | 2.0M |
| 2025-12-16 | -43.24 | $272.00 | 11059 |
| 2025-12-15 | -68.42 | $262.00 | 13440 |
| 2025-12-12 | -64.47 | $263.50 | 141 |
| 2025-12-11 | -55.00 | $266.00 | 29833 |
| 2025-12-10 | -41.86 | $270.00 | 11435 |
| 2025-12-09 | -42.59 | $265.00 | 2324 |
| 2025-12-08 | -50.93 | $260.50 | 141621 |
| 2025-12-05 | -51.85 | $260.00 | 51338 |
| 2025-12-04 | -26.85 | $273.50 | 7040 |
| 2025-12-03 | -25.00 | $274.50 | 23416 |
| 2025-12-02 | -14.81 | $280.00 | 874 |
| 2025-12-01 | -14.81 | $280.00 | 65749 |
| 2025-11-28 | -18.52 | $278.00 | 33628 |
| 2025-11-27 | -21.30 | $276.50 | 22751 |
| 2025-11-26 | -18.52 | $278.00 | 63956 |
| 2025-11-25 | -22.22 | $276.00 | 27003 |
| 2025-11-24 | -23.15 | $275.50 | 78560 |
| 2025-11-21 | 0.00 | $275.00 | 44853 |
| 2025-11-20 | -21.21 | $260.00 | 3102 |
| 2025-11-19 | -34.85 | $255.50 | 27436 |
| 2025-11-18 | -39.39 | $254.00 | 58242 |
| 2025-11-17 | -19.70 | $260.50 | 8344 |
| 2025-11-14 | 0.00 | $260.00 | 8126 |
| 2025-11-13 | -12.94 | $256.00 | 9545 |
| 2025-11-12 | -16.00 | $255.00 | 75530 |
| 2025-11-11 | -100.00 | $234.00 | 23863 |
| 2025-11-10 | -80.00 | $239.00 | 9918 |
| 2025-11-07 | -82.61 | $240.00 | 5710 |
| 2025-11-06 | -73.91 | $242.00 | 7014 |
| 2025-11-05 | -82.61 | $240.00 | 21507 |
| 2025-11-04 | -65.22 | $244.00 | 88270 |
| 2025-11-03 | -69.23 | $244.00 | 6769 |
| 2025-10-31 | -75.00 | $243.50 | 23726 |
| 2025-10-30 | -60.00 | $248.00 | 3314 |
| 2025-10-29 | -60.00 | $248.00 | 9334 |
| 2025-10-28 | -60.00 | $248.00 | 29670 |
| 2025-10-27 | -66.67 | $246.00 | 7134 |
| 2025-10-24 | -69.35 | $245.50 | 22641 |
| 2025-10-23 | -70.97 | $245.00 | 8154 |
| 2025-10-22 | -79.03 | $242.50 | 30558 |
| 2025-10-21 | -92.59 | $242.00 | 3902 |
| 2025-10-20 | -64.63 | $250.50 | 8347 |
| 2025-10-17 | -58.12 | $253.00 | 17966 |
| 2025-10-16 | -100.00 | $245.00 | 11400 |
| 2025-10-15 | -70.83 | $252.00 | 1539 |
| 2025-10-14 | -100.00 | $245.00 | 8481 |
| 2025-10-13 | -67.39 | $253.50 | 2958 |
| 2025-10-10 | -78.26 | $251.00 | 8156 |
| 2025-10-09 | -78.26 | $251.00 | 27708 |
| 2025-10-08 | -79.17 | $251.00 | 3334 |
| 2025-10-07 | -83.33 | $250.00 | 25129 |
| 2025-10-06 | -100.00 | $252.00 | 31522 |
| 2025-10-03 | -61.76 | $259.50 | 4485 |
| 2025-10-02 | -41.18 | $263.00 | 5079 |
| 2025-10-01 | -61.76 | $259.50 | 14588 |
| 2025-09-30 | -62.50 | $262.00 | 2461 |
| 2025-09-29 | -72.00 | $260.00 | 50162 |
| 2025-09-26 | -70.00 | $260.50 | 35729 |
| 2025-09-25 | -48.00 | $266.00 | 9180 |
| 2025-09-24 | -66.67 | $260.00 | 11194 |
| 2025-09-23 | -88.89 | $254.00 | 20883 |
| 2025-09-22 | -62.96 | $261.00 | 16293 |
| 2025-09-19 | -61.11 | $261.50 | 11200 |
| 2025-09-18 | -66.67 | $260.00 | 4828 |
| 2025-09-17 | -60.71 | $262.00 | 20699 |
| 2025-09-16 | -73.68 | $261.00 | 17751 |
| 2025-09-15 | -71.05 | $262.00 | 2124 |
| 2025-09-12 | -72.37 | $261.50 | 14887 |
| 2025-09-11 | -78.95 | $259.00 | 5063 |
| 2025-09-10 | -64.47 | $264.50 | 8561 |
| 2025-09-09 | -64.47 | $264.50 | 1403 |
| 2025-09-08 | -63.16 | $265.00 | 14578 |
| 2025-09-05 | -62.82 | $265.50 | 37703 |
| 2025-09-04 | -64.10 | $265.00 | 12228 |
| 2025-09-03 | -76.92 | $260.00 | 6472 |
| 2025-09-02 | -56.41 | $268.00 | 43177 |
| 2025-09-01 | -48.72 | $271.00 | 32077 |
| 2025-08-29 | -53.85 | $269.00 | 11686 |
| 2025-08-28 | -71.70 | $266.00 | 34339 |
| 2025-08-27 | -94.34 | $254.00 | 7700 |
| 2025-08-26 | -94.34 | $254.00 | 10577 |
| 2025-08-22 | -85.83 | $259.50 | 19002 |
| 2025-08-21 | -93.33 | $255.00 | 18276 |
| 2025-08-20 | -86.36 | $273.00 | 2593 |
| 2025-08-19 | -88.76 | $273.00 | 11010 |
| 2025-08-18 | -86.43 | $274.00 | 1103 |
| 2025-08-15 | -75.30 | $280.00 | 3658 |
| 2025-08-14 | -96.44 | $270.00 | 8695 |
| 2025-08-13 | -79.59 | $280.00 | 16554 |
| 2025-08-12 | -83.87 | $280.00 | 1687 |
| 2025-08-11 | -96.99 | $274.00 | 4262 |
| 2025-08-08 | -96.99 | $274.00 | 18300 |
| 2025-08-07 | -76.92 | $286.00 | 47848 |
| 2025-08-06 | -91.97 | $277.00 | 561 |
| 2025-08-05 | -91.97 | $277.00 | 6520 |
| 2025-08-04 | -91.97 | $277.00 | 59532 |
| 2025-08-01 | -91.35 | $284.50 | 9285 |
| 2025-07-31 | -87.50 | $286.50 | 5098 |
| 2025-07-30 | -88.46 | $286.00 | 11833 |
| 2025-07-29 | -76.25 | $289.50 | 15522 |
| 2025-07-28 | -63.56 | $294.50 | 14744 |
| 2025-07-25 | -71.19 | $290.00 | 18617 |
| 2025-07-24 | -51.64 | $300.50 | 5624 |
| 2025-07-23 | -51.64 | $300.50 | 19546 |
| 2025-07-22 | -54.92 | $298.50 | 30528 |
| 2025-07-21 | -57.38 | $297.00 | 24442 |
| 2025-07-18 | -29.03 | $314.00 | 18467 |
| 2025-07-17 | -54.84 | $298.00 | 73474 |
| 2025-07-16 | -19.70 | $319.00 | 100560 |
| 2025-07-15 | -6.25 | $316.50 | 131972 |
| 2025-07-14 | -13.89 | $310.50 | 98825 |
| 2025-07-11 | -20.21 | $300.50 | 121787 |
| 2025-07-10 | -12.26 | $302.50 | 65165 |
| 2025-07-09 | -10.81 | $296.00 | 4924 |
| 2025-07-08 | -8.39 | $294.50 | 20032 |
| 2025-07-07 | -12.22 | $291.50 | 42468 |
| 2025-07-04 | -16.25 | $285.50 | 7401 |
| 2025-07-03 | -16.25 | $285.50 | 15901 |
| 2025-07-02 | -5.00 | $290.00 | 51863 |
| 2025-07-01 | -26.25 | $281.50 | 20192 |
| 2025-06-30 | -42.50 | $275.00 | 25634 |
| 2025-06-27 | -52.50 | $271.00 | 12280 |
| 2025-06-26 | -30.00 | $280.00 | 20622 |
| 2025-06-25 | -22.50 | $283.00 | 10651 |
| 2025-06-24 | -18.75 | $284.50 | 40090 |
| 2025-06-23 | -18.75 | $284.50 | 37181 |
| 2025-06-20 | -26.32 | $280.00 | 18066 |
| 2025-06-19 | -26.32 | $280.00 | 33142 |
| 2025-06-18 | -32.82 | $274.50 | 11867 |
| 2025-06-17 | -31.86 | $274.50 | 6559 |
| 2025-06-16 | -21.72 | $278.00 | 28359 |
| 2025-06-13 | -14.71 | $280.00 | 21472 |
| 2025-06-12 | -13.24 | $280.50 | 46033 |
| 2025-06-11 | -40.00 | $271.00 | 50963 |
| 2025-06-10 | -26.49 | $273.50 | 17793 |
| 2025-06-09 | -29.27 | $270.00 | 17892 |
| 2025-06-06 | -32.93 | $268.50 | 12165 |
| 2025-06-05 | -17.07 | $275.00 | 10644 |
| 2025-06-04 | -34.15 | $268.00 | 5781 |
| 2025-06-03 | -51.22 | $261.00 | 11563 |
| 2025-06-02 | -28.05 | $270.50 | 23219 |
| 2025-05-30 | -28.05 | $270.50 | 2601 |
| 2025-05-29 | -28.05 | $270.50 | 4140 |
| 2025-05-28 | -25.61 | $271.50 | 45991 |
| 2025-05-27 | -4.88 | $280.00 | 14494 |
| 2025-05-23 | -14.29 | $271.00 | 34479 |
| 2025-05-22 | -29.31 | $261.50 | 7001 |
| 2025-05-21 | -31.03 | $261.00 | 15036 |
| 2025-05-20 | -32.76 | $260.50 | 1339 |
| 2025-05-19 | -18.97 | $264.50 | 1.3M |
| 2025-05-16 | -28.00 | $259.00 | 13318 |
| 2025-05-15 | -25.00 | $259.00 | 23176 |
| 2025-05-14 | -47.92 | $253.50 | 4781 |
| 2025-05-13 | -47.92 | $253.50 | 131460 |
| 2025-05-12 | -64.00 | $249.00 | 140001 |
| 2025-05-09 | -60.00 | $244.00 | 5449 |
| 2025-05-08 | -25.71 | $256.00 | 2581 |
| 2025-05-07 | -51.43 | $247.00 | 1815 |
| 2025-05-06 | -34.29 | $253.00 | 6243 |
| 2025-05-02 | -37.14 | $252.00 | 18765 |
| 2025-05-01 | -45.71 | $249.00 | 1552 |
| 2025-04-30 | -28.57 | $255.00 | 26442 |
| 2025-04-29 | -22.86 | $257.00 | 9380 |
| 2025-04-28 | -31.43 | $254.00 | 4341 |
| 2025-04-25 | -28.57 | $255.00 | 3813 |
| 2025-04-24 | -45.71 | $249.00 | 1039 |
| 2025-04-23 | -38.16 | $253.50 | 104049 |
| 2025-04-22 | -39.47 | $253.00 | 11803 |
| 2025-04-17 | -38.16 | $253.50 | 1241 |
| 2025-04-16 | -7.89 | $265.00 | 4868 |
| 2025-04-15 | -25.00 | $260.00 | 3536 |
| 2025-04-14 | -37.50 | $255.00 | 6354 |
| 2025-04-11 | -37.50 | $255.00 | 6910 |
| 2025-04-10 | -35.00 | $256.00 | 68127 |
| 2025-04-09 | -82.50 | $237.00 | 30121 |
| 2025-04-08 | -42.42 | $258.00 | 6658 |
| 2025-04-07 | -56.67 | $255.00 | 22009 |
| 2025-04-04 | -64.71 | $254.00 | 8467 |
| 2025-04-03 | -72.06 | $251.50 | 77025 |
| 2025-04-02 | -52.94 | $258.00 | 27623 |
| 2025-04-01 | -64.71 | $254.00 | 1285 |
| 2025-03-31 | -64.71 | $254.00 | 15442 |
| 2025-03-28 | -64.71 | $254.00 | 20325 |
| 2025-03-27 | -64.71 | $254.00 | 4455 |
| 2025-03-26 | -82.35 | $248.00 | 11813 |
| 2025-03-25 | -82.35 | $248.00 | 53604 |
| 2025-03-24 | -53.85 | $262.00 | 38340 |
| 2025-03-21 | -53.85 | $262.00 | 44 |
| 2025-03-20 | -38.46 | $266.00 | 2506 |
| 2025-03-19 | -41.18 | $262.00 | 10342 |
| 2025-03-18 | -38.24 | $263.00 | 7426 |
| 2025-03-17 | -25.00 | $263.00 | 6066 |
| 2025-03-14 | -39.25 | $263.00 | 18717 |
| 2025-03-13 | -40.91 | $263.00 | 7233 |
| 2025-03-12 | -39.39 | $264.00 | 11006 |
| 2025-03-11 | -39.39 | $264.00 | 3980 |
| 2025-03-10 | -45.45 | $260.00 | 19005 |
| 2025-03-07 | -31.82 | $269.00 | 8260 |
| 2025-03-06 | -39.39 | $264.00 | 15224 |
| 2025-03-05 | -32.39 | $272.00 | 16364 |
| 2025-03-04 | -40.85 | $266.00 | 30229 |
| 2025-03-03 | -50.70 | $259.00 | 10151 |
| 2025-02-28 | -52.11 | $258.00 | 16908 |
| 2025-02-27 | -54.93 | $256.00 | 2283 |
| 2025-02-26 | -57.75 | $254.00 | 758663 |
| 2025-02-25 | -54.93 | $256.00 | 34338 |
| 2025-02-24 | -54.93 | $256.00 | 44047 |
| 2025-02-21 | -59.15 | $253.00 | 70721 |
| 2025-02-20 | -64.79 | $249.00 | 9020 |
| 2025-02-19 | -61.97 | $251.00 | 14027 |
| 2025-02-18 | -59.15 | $253.00 | 157578 |
| 2025-02-17 | -17.07 | $288.00 | 695 |
| 2025-02-14 | -17.07 | $288.00 | 7064 |
| 2025-02-13 | -24.39 | $285.00 | 17983 |
| 2025-02-12 | -26.83 | $284.00 | 50578 |
| 2025-02-11 | -26.83 | $284.00 | 2711 |
| 2025-02-10 | -29.27 | $283.00 | 13908 |
| 2025-02-07 | -36.59 | $280.00 | 19435 |
| 2025-02-06 | -34.15 | $281.00 | 2.6M |
| 2025-02-05 | -35.71 | $270.00 | 858 |
| 2025-02-04 | -57.14 | $264.00 | 4112 |
| 2025-02-03 | -39.29 | $269.00 | 1019 |
| 2025-01-31 | -35.71 | $270.00 | 13458 |
| 2025-01-30 | -32.14 | $271.00 | 11439 |
| 2025-01-29 | -32.14 | $271.00 | 11449 |
| 2025-01-28 | -32.14 | $271.00 | 7380 |
| 2025-01-27 | -30.77 | $270.00 | 17601 |
| 2025-01-24 | -69.23 | $260.00 | 24588 |
| 2025-01-23 | -23.08 | $272.00 | 7821 |
| 2025-01-22 | -27.78 | $265.00 | 12975 |
| 2025-01-21 | -77.78 | $256.00 | 4597 |
| 2025-01-20 | -44.44 | $262.00 | 15609 |
| 2025-01-17 | -44.44 | $262.00 | 5598 |
| 2025-01-16 | -44.44 | $262.00 | 4556 |
| 2025-01-15 | -33.33 | $264.00 | 3122 |
| 2025-01-14 | -44.44 | $262.00 | 79537 |
| 2025-01-13 | -55.56 | $260.00 | 3697 |
| 2025-01-10 | -44.44 | $262.00 | 1548 |
| 2025-01-09 | -33.33 | $264.00 | 29313 |
| 2025-01-08 | -72.73 | $258.00 | 4108 |
| 2025-01-07 | -58.33 | $262.00 | 3878 |
| 2025-01-06 | -65.38 | $261.00 | 6354 |
| 2025-01-03 | -61.54 | $262.00 | 7311 |
| 2025-01-02 | -65.38 | $261.00 | 22195 |
| 2024-12-31 | -80.77 | $257.00 | 20682 |
| 2024-12-30 | -30.77 | $270.00 | 8172 |
| 2024-12-27 | -100.00 | $252.00 | 2496 |
| 2024-12-24 | -65.38 | $261.00 | 195316 |
| 2024-12-23 | -76.92 | $258.00 | 94023 |
| 2024-12-20 | -70.00 | $261.00 | 4139 |
| 2024-12-19 | -70.00 | $261.00 | 7272 |
| 2024-12-18 | -70.00 | $261.00 | 486 |
| 2024-12-17 | -71.88 | $261.00 | 18487 |
| 2024-12-16 | -75.00 | $260.00 | 4119 |
| 2024-12-13 | -81.25 | $258.00 | 1714 |
| 2024-12-12 | -81.25 | $258.00 | 15512 |
| 2024-12-11 | -64.52 | $260.00 | 9076 |
| 2024-12-10 | -58.06 | $264.00 | 4190 |
| 2024-12-09 | -61.29 | $262.00 | 5288 |
| 2024-12-06 | -58.06 | $264.00 | 6259 |
| 2024-12-05 | -70.97 | $256.00 | 18558 |
| 2024-12-04 | -64.52 | $260.00 | 7621 |
| 2024-12-03 | -54.84 | $266.00 | 1830 |
| 2024-12-02 | -54.84 | $266.00 | 9527 |
| 2024-11-29 | -70.97 | $256.00 | 7116 |
| 2024-11-28 | -67.74 | $258.00 | 9213 |
| 2024-11-27 | -70.97 | $256.00 | 15122 |
| 2024-11-26 | -74.19 | $254.00 | 12330 |
| 2024-11-25 | -64.52 | $260.00 | 26290 |
| 2024-11-22 | -54.29 | $270.00 | 14855 |
| 2024-11-21 | -54.29 | $270.00 | 2162 |
| 2024-11-20 | -51.43 | $272.00 | 91109 |
| 2024-11-19 | -63.88 | $264.00 | 87043 |
| 2024-11-18 | -55.56 | $270.00 | 27647 |
| 2024-11-15 | -62.16 | $266.00 | 54301 |
| 2024-11-14 | -63.16 | $266.00 | 129897 |
| 2024-11-13 | -40.45 | $284.00 | 23288 |
| 2024-11-12 | -49.89 | $278.00 | 12268 |
| 2024-11-11 | -27.57 | $295.00 | 10622 |
| 2024-11-08 | -30.20 | $293.00 | 15824 |
| 2024-11-07 | -35.45 | $289.00 | 1367 |
| 2024-11-06 | -36.76 | $288.00 | 6124 |
| 2024-11-05 | -47.26 | $280.00 | 10837 |
| 2024-11-04 | -53.83 | $275.00 | 5424 |
| 2024-11-01 | -57.77 | $272.00 | 42921 |
| 2024-10-31 | -55.14 | $274.00 | 16262 |
| 2024-10-30 | -44.64 | $282.00 | 93675 |
| 2024-10-29 | -81.48 | $272.00 | 61099 |
| 2024-10-28 | -100.00 | $275.00 | 20898 |
| 2024-10-25 | -33.33 | $304.00 | 3134 |
| 2024-10-24 | -94.44 | $282.00 | 4638 |
| 2024-10-23 | -100.00 | $282.00 | 28436 |
| 2024-10-22 | -53.13 | $299.00 | 2473 |
| 2024-10-21 | -62.50 | $296.00 | 15595 |
| 2024-10-18 | -40.63 | $303.00 | 12523 |
| 2024-10-17 | -62.50 | $296.00 | 12143 |
| 2024-10-16 | -37.50 | $304.00 | 17973 |
| 2024-10-15 | -37.50 | $304.00 | 7132 |
| 2024-10-14 | -34.38 | $305.00 | 2426 |
| 2024-10-11 | -40.63 | $303.00 | 8871 |
| 2024-10-10 | -40.63 | $303.00 | 20329 |
| 2024-10-09 | -18.75 | $310.00 | 10424 |
| 2024-10-08 | -36.11 | $303.00 | 30208 |
| 2024-10-07 | -34.38 | $301.00 | 11331 |
| 2024-10-04 | -38.24 | $301.00 | 3110 |
| 2024-10-03 | -38.24 | $301.00 | 9596 |
| 2024-10-02 | -54.17 | $302.00 | 10656 |
| 2024-10-01 | -60.42 | $299.00 | 8882 |
| 2024-09-30 | -54.17 | $302.00 | 2966 |
| 2024-09-27 | -44.00 | $308.00 | 26548 |
| 2024-09-26 | -68.00 | $296.00 | 20519 |
| 2024-09-25 | -36.00 | $312.00 | 3158 |
| 2024-09-24 | -50.00 | $305.00 | 7007 |
| 2024-09-23 | -58.00 | $301.00 | 34970 |
| 2024-09-20 | -88.00 | $286.00 | 38017 |
| 2024-09-19 | -68.00 | $296.00 | 36276 |
| 2024-09-18 | -74.00 | $293.00 | 21582 |
| 2024-09-17 | -68.00 | $296.00 | 32927 |
| 2024-09-16 | -70.59 | $300.00 | 11818 |
| 2024-09-13 | -71.43 | $300.00 | 8782 |
| 2024-09-12 | -69.13 | $303.00 | 12051 |
| 2024-09-11 | -79.49 | $296.00 | 45444 |
| 2024-09-10 | -75.00 | $300.00 | 40078 |
| 2024-09-09 | -89.19 | $294.00 | 27764 |
| 2024-09-06 | -77.03 | $303.00 | 8180 |
| 2024-09-05 | -89.19 | $294.00 | 9148 |
| 2024-09-04 | -82.43 | $299.00 | 6999 |
| 2024-09-03 | -58.11 | $317.00 | 750 |
| 2024-09-02 | -63.51 | $313.00 | 70120 |
| 2024-08-30 | -64.86 | $312.00 | 17435 |
| 2024-08-29 | -71.43 | $310.00 | 2779 |
| 2024-08-28 | -74.00 | $312.00 | 11577 |
| 2024-08-27 | -76.00 | $310.00 | 16530 |
| 2024-08-23 | -72.00 | $314.00 | 13414 |
| 2024-08-22 | -74.00 | $312.00 | 42174 |
| 2024-08-21 | -78.00 | $308.00 | 34628 |
| 2024-08-20 | -78.00 | $308.00 | 98221 |
| 2024-08-19 | -76.67 | $340.00 | 2051 |
| 2024-08-16 | -76.67 | $340.00 | 4255 |
| 2024-08-15 | -87.10 | $334.00 | 2542 |
| 2024-08-14 | -85.71 | $336.00 | 13446 |
| 2024-08-13 | -74.29 | $344.00 | 6088 |
| 2024-08-12 | -85.71 | $336.00 | 9720 |
| 2024-08-09 | -65.71 | $350.00 | 4080 |
| 2024-08-08 | -65.71 | $350.00 | 24283 |
| 2024-08-07 | -60.00 | $354.00 | 1477 |
| 2024-08-06 | -62.86 | $352.00 | 11661 |
| 2024-08-05 | -65.71 | $350.00 | 43925 |
| 2024-08-02 | -82.14 | $350.00 | 3772 |
| 2024-08-01 | -89.29 | $346.00 | 16956 |
| 2024-07-31 | -95.65 | $352.00 | 5902 |
| 2024-07-30 | -86.96 | $356.00 | 7968 |
| 2024-07-29 | -60.87 | $368.00 | 13454 |
| 2024-07-26 | -47.83 | $374.00 | 11491 |
| 2024-07-25 | -60.87 | $368.00 | 30934 |
| 2024-07-24 | -100.00 | $350.00 | 4779 |
| 2024-07-23 | -95.83 | $350.00 | 22310 |
| 2024-07-22 | -95.83 | $350.00 | 52881 |
| 2024-07-19 | -41.67 | $376.00 | 3128 |
| 2024-07-18 | -47.92 | $366.00 | 60661 |
| 2024-07-17 | -17.57 | $385.00 | 38799 |
| 2024-07-16 | -47.99 | $367.00 | 27379 |
| 2024-07-15 | -55.73 | $362.00 | 34743 |
| 2024-07-12 | -39.04 | $374.00 | 11316 |
| 2024-07-11 | -36.04 | $376.00 | 27049 |
| 2024-07-10 | -36.04 | $376.00 | 5738 |
| 2024-07-09 | -28.53 | $381.00 | 16960 |
| 2024-07-08 | -37.54 | $375.00 | 439393 |
| 2024-07-05 | -60.06 | $360.00 | 6829 |
| 2024-07-04 | -72.07 | $352.00 | 6907 |
| 2024-07-03 | -48.05 | $368.00 | 26444 |
| 2024-07-02 | -51.05 | $366.00 | 38264 |
| 2024-07-01 | -45.05 | $370.00 | 5576 |
| 2024-06-28 | -48.05 | $368.00 | 7119 |
| 2024-06-27 | -72.07 | $352.00 | 18448 |
| 2024-06-26 | -72.07 | $352.00 | 22563 |
| 2024-06-25 | -60.06 | $360.00 | 6119 |
| 2024-06-24 | -63.06 | $358.00 | 20777 |
| 2024-06-21 | -30.03 | $380.00 | 30223 |
| 2024-06-20 | -29.31 | $383.00 | 10824 |
| 2024-06-19 | -24.14 | $386.00 | 5043 |
| 2024-06-18 | -33.33 | $382.00 | 18974 |
| 2024-06-17 | -20.97 | $391.00 | 97579 |
| 2024-06-14 | -45.16 | $376.00 | 24331 |
| 2024-06-13 | -87.10 | $350.00 | 31823 |
| 2024-06-12 | -77.42 | $356.00 | 189569 |
| 2024-06-11 | -100.00 | $370.00 | 7333 |
| 2024-06-10 | -59.68 | $384.00 | 7142 |
| 2024-06-07 | -70.59 | $380.00 | 6031 |
| 2024-06-06 | -52.63 | $384.00 | 2771 |
| 2024-06-05 | -44.74 | $387.00 | 3123 |
| 2024-06-04 | -52.63 | $384.00 | 41091 |
| 2024-06-03 | -50.00 | $385.00 | 23310 |
| 2024-05-31 | -50.00 | $385.00 | 5261 |
| 2024-05-30 | -50.00 | $385.00 | 13407 |
| 2024-05-29 | -38.10 | $388.00 | 5262 |
| 2024-05-28 | -54.76 | $381.00 | 19499 |
| 2024-05-24 | -47.62 | $384.00 | 11075 |
| 2024-05-23 | -47.62 | $384.00 | 8344 |
| 2024-05-22 | -23.81 | $394.00 | 1005 |
| 2024-05-21 | -9.52 | $400.00 | 12849 |
| 2024-05-20 | -16.53 | $396.00 | 15320 |
| 2024-05-17 | -24.49 | $392.00 | 3513 |
| 2024-05-16 | -24.07 | $391.00 | 4655 |
| 2024-05-15 | -13.79 | $396.00 | 24785 |
| 2024-05-14 | -20.69 | $392.00 | 547209 |
| 2024-05-13 | -28.13 | $386.00 | 20590 |
| 2024-05-10 | -1.75 | $382.00 | 12802 |
| 2024-05-09 | -19.57 | $373.00 | 16877 |
| 2024-05-08 | -24.19 | $370.00 | 15208 |
| 2024-05-07 | -26.00 | $369.00 | 13437 |
| 2024-05-03 | -25.93 | $368.00 | 21372 |
| 2024-05-02 | -24.07 | $369.00 | 5163 |
| 2024-04-30 | -18.52 | $372.00 | 2731 |
| 2024-04-29 | -17.86 | $372.00 | 198278 |
| 2024-04-26 | -10.34 | $376.00 | 67794 |
| 2024-04-25 | -22.41 | $369.00 | 1480 |
| 2024-04-24 | -29.31 | $365.00 | 8589 |
| 2024-04-23 | -18.97 | $371.00 | 61001 |
| 2024-04-22 | -3.19 | $374.00 | 88473 |
| 2024-04-19 | -14.00 | $367.00 | 8987 |
| 2024-04-18 | -32.61 | $355.00 | 1260 |
| 2024-04-17 | -24.29 | $358.00 | 17427 |
| 2024-04-16 | -34.41 | $353.00 | 42235 |
| 2024-04-15 | -30.36 | $355.00 | 13070 |
| 2024-04-12 | 0.00 | $363.00 | 16855 |
| 2024-04-11 | -20.61 | $344.00 | 10190 |
| 2024-04-10 | -19.22 | $344.00 | 21464 |
| 2024-04-09 | -40.00 | $338.00 | 17496 |
| 2024-04-08 | -46.67 | $336.00 | 27831 |
| 2024-04-05 | -70.00 | $329.00 | 19348 |
| 2024-04-04 | -66.67 | $330.00 | 47873 |
| 2024-04-03 | -64.71 | $332.00 | 47143 |
| 2024-04-02 | -70.59 | $330.00 | 34730 |
| 2024-03-28 | -67.65 | $331.00 | 16651 |
| 2024-03-27 | -52.94 | $336.00 | 6416 |
| 2024-03-26 | -40.00 | $344.00 | 53559 |
| 2024-03-25 | -45.00 | $342.00 | 23453 |
| 2024-03-22 | -52.50 | $339.00 | 8510 |
| 2024-03-21 | -52.50 | $339.00 | 1005 |
| 2024-03-20 | -52.50 | $339.00 | 27745 |
| 2024-03-19 | -77.50 | $329.00 | 5015 |
| 2024-03-18 | -55.00 | $338.00 | 15712 |
| 2024-03-15 | -62.50 | $335.00 | 53638 |
| 2024-03-14 | -75.00 | $330.00 | 16454 |
| 2024-03-13 | -71.83 | $332.00 | 35823 |
| 2024-03-12 | -63.44 | $339.00 | 7222 |
| 2024-03-11 | -63.44 | $339.00 | 21503 |
| 2024-03-08 | -81.58 | $337.00 | 7561 |
| 2024-03-07 | -74.86 | $340.00 | 14914 |
| 2024-03-06 | -91.67 | $337.00 | 19828 |
| 2024-03-05 | -75.02 | $343.00 | 20650 |
| 2024-03-04 | -78.57 | $348.00 | 6408 |
| 2024-03-01 | -78.57 | $348.00 | 3536 |
| 2024-02-29 | -78.57 | $348.00 | 4934 |
| 2024-02-28 | -64.29 | $352.00 | 27678 |
| 2024-02-27 | -60.71 | $353.00 | 5009 |
| 2024-02-26 | -67.86 | $351.00 | 13637 |
| 2024-02-23 | -78.57 | $348.00 | 4082 |
| 2024-02-22 | -82.14 | $347.00 | 1506 |
| 2024-02-21 | -85.71 | $346.00 | 12670 |
| 2024-02-20 | -83.64 | $347.00 | 1072 |
| 2024-02-19 | -83.64 | $347.00 | 5912 |
| 2024-02-16 | -62.50 | $345.00 | 15137 |
| 2024-02-15 | -52.50 | $349.00 | 3020 |
| 2024-02-14 | -50.00 | $350.00 | 12124 |
| 2024-02-13 | -52.50 | $349.00 | 5268 |
| 2024-02-12 | -27.50 | $359.00 | 24704 |
| 2024-02-09 | -42.86 | $354.00 | 16738 |
| 2024-02-08 | -43.18 | $355.00 | 2950 |
| 2024-02-07 | -31.82 | $360.00 | 9207 |
| 2024-02-06 | -38.64 | $357.00 | 7336 |
| 2024-02-05 | -31.82 | $360.00 | 5832 |
| 2024-02-02 | -31.82 | $360.00 | 16547 |
| 2024-02-01 | -31.82 | $360.00 | 4003 |
| 2024-01-31 | -31.82 | $360.00 | 6218 |
| 2024-01-30 | -31.82 | $360.00 | 4440 |
| 2024-01-29 | -9.09 | $370.00 | 5257 |
| 2024-01-26 | -33.33 | $362.00 | 5516 |
| 2024-01-25 | -31.25 | $363.00 | 3426 |
| 2024-01-24 | -37.50 | $360.00 | 24037 |
| 2024-01-23 | -60.42 | $349.00 | 21665 |
| 2024-01-22 | -60.42 | $349.00 | 9.7M |
| 2024-01-19 | -70.42 | $353.00 | 21428 |
| 2024-01-18 | -76.06 | $351.00 | 12493 |
| 2024-01-17 | -78.87 | $350.00 | 5620 |
| 2024-01-16 | -73.24 | $352.00 | 50874 |
| 2024-01-15 | -57.14 | $362.00 | 13481 |
| 2024-01-12 | -42.86 | $366.00 | 5489 |
| 2024-01-11 | -57.14 | $362.00 | 3407 |
| 2024-01-10 | -57.14 | $362.00 | 3408 |
| 2024-01-09 | -60.00 | $362.00 | 2146 |
| 2024-01-08 | -60.00 | $362.00 | 6840 |
| 2024-01-05 | -56.67 | $363.00 | 4992 |
| 2024-01-04 | -33.33 | $370.00 | 7465 |
| 2024-01-03 | -93.33 | $352.00 | 16111 |
| 2024-01-02 | -56.25 | $364.00 | 10104 |
| 2023-12-29 | -53.13 | $365.00 | 4669 |
| 2023-12-28 | -44.12 | $369.00 | 137 |
| 2023-12-27 | -44.12 | $369.00 | 3646 |
| 2023-12-22 | -44.12 | $369.00 | 5000 |
| 2023-12-21 | -44.12 | $369.00 | 10608 |
| 2023-12-20 | -47.22 | $369.00 | 3137 |
| 2023-12-19 | -68.75 | $365.00 | 15281 |
| 2023-12-18 | -54.17 | $372.00 | 6195 |
| 2023-12-15 | -72.00 | $364.00 | 18406 |
| 2023-12-14 | -70.00 | $365.00 | 16095 |
| 2023-12-13 | -100.00 | $350.00 | 12476 |
| 2023-12-12 | -95.83 | $354.00 | 15186 |
| 2023-12-11 | -66.67 | $368.00 | 8556 |
| 2023-12-08 | -41.67 | $380.00 | 20878 |
| 2023-12-07 | -60.42 | $371.00 | 7464 |
| 2023-12-06 | -56.25 | $373.00 | 15234 |
| 2023-12-05 | -64.58 | $369.00 | 3696 |
| 2023-12-04 | -66.67 | $368.00 | 1301 |
| 2023-12-01 | -100.00 | $352.00 | 14889 |
| 2023-11-30 | -41.67 | $380.00 | 1043 |
| 2023-11-29 | -43.75 | $379.00 | 6260 |
| 2023-11-28 | -45.83 | $378.00 | 774 |
| 2023-11-27 | -45.83 | $378.00 | 11782 |
| 2023-11-24 | -45.83 | $378.00 | 5119 |
| 2023-11-23 | -58.33 | $372.00 | 4682 |
| 2023-11-22 | -25.00 | $388.00 | 3380 |
| 2023-11-21 | -35.42 | $383.00 | 2806 |
| 2023-11-20 | -31.25 | $385.00 | 9416 |
| 2023-11-17 | -47.83 | $376.00 | 5429 |
| 2023-11-16 | -28.26 | $385.00 | 5636 |
| 2023-11-15 | -19.57 | $389.00 | 166026 |
| 2023-11-14 | -13.30 | $388.00 | 39274 |
| 2023-11-13 | -33.82 | $369.00 | 13325 |
| 2023-11-10 | -31.22 | $370.00 | 24171 |
| 2023-11-09 | -46.83 | $364.00 | 42 |
| 2023-11-08 | -45.24 | $363.00 | 5371 |
| 2023-11-07 | -45.24 | $363.00 | 4051 |
| 2023-11-06 | -35.19 | $363.00 | 23007 |
| 2023-11-03 | -50.68 | $352.00 | 15411 |
| 2023-11-02 | -20.27 | $370.00 | 9072 |
| 2023-11-01 | -37.16 | $360.00 | 7890 |
| 2023-10-31 | -18.58 | $371.00 | 1306 |
| 2023-10-30 | -18.58 | $371.00 | 1761 |
| 2023-10-27 | -18.58 | $371.00 | 14487 |
| 2023-10-26 | -18.58 | $371.00 | 11428 |
| 2023-10-25 | -27.03 | $366.00 | 7975 |
| 2023-10-24 | -15.73 | $371.00 | 2810 |
| 2023-10-23 | -15.73 | $371.00 | 8938 |
| 2023-10-20 | -15.73 | $371.00 | 2805 |
| 2023-10-19 | 0.00 | $370.00 | 7546 |
| 2023-10-18 | 0.00 | $370.00 | 24422 |
| 2023-10-17 | -18.38 | $345.00 | 26480 |
| 2023-10-16 | -14.71 | $346.00 | 4833 |
| 2023-10-13 | -18.38 | $345.00 | 6186 |
| 2023-10-12 | -7.35 | $348.00 | 83062 |
| 2023-10-11 | -22.06 | $344.00 | 14060 |
| 2023-10-10 | -22.06 | $344.00 | 33734 |
| 2023-10-09 | -88.24 | $326.00 | 3679 |
| 2023-10-06 | -61.54 | $334.00 | 10108 |
| 2023-10-05 | -53.85 | $336.00 | 7061 |
| 2023-10-04 | -50.00 | $337.00 | 4141 |
| 2023-10-03 | -53.85 | $336.00 | 28320 |
| 2023-10-02 | -50.00 | $337.00 | 5696 |
| 2023-09-29 | -50.00 | $341.00 | 11694 |
| 2023-09-28 | -55.88 | $339.00 | 20539 |
| 2023-09-27 | -70.59 | $334.00 | 1969 |
| 2023-09-26 | -52.94 | $340.00 | 16990 |
| 2023-09-25 | -59.38 | $350.00 | 13736 |
| 2023-09-22 | -85.94 | $333.00 | 9077 |
| 2023-09-21 | -80.26 | $339.00 | 9949 |
| 2023-09-20 | -89.29 | $333.00 | 7348 |
| 2023-09-19 | -84.52 | $337.00 | 6160 |
| 2023-09-18 | -87.23 | $336.00 | 6094 |
| 2023-09-15 | -81.91 | $341.00 | 2259 |
| 2023-09-14 | -88.30 | $335.00 | 24216 |
| 2023-09-13 | -88.30 | $335.00 | 3759 |
| 2023-09-12 | -89.42 | $335.00 | 21090 |
| 2023-09-11 | -98.94 | $335.00 | 15300 |
| 2023-09-08 | -93.62 | $340.00 | 40686 |
| 2023-09-07 | -89.36 | $344.00 | 1117 |
| 2023-09-06 | -95.74 | $338.00 | 30686 |
| 2023-09-05 | -89.36 | $344.00 | 180321 |
| 2023-09-04 | -94.68 | $339.00 | 34022 |
| 2023-09-01 | -94.09 | $342.00 | 28071 |
| 2023-08-31 | -97.65 | $349.00 | 14555 |
| 2023-08-30 | -97.65 | $349.00 | 8236 |
| 2023-08-29 | -97.65 | $349.00 | 188195 |
| 2023-08-25 | -100.00 | $370.00 | 15803 |
| 2023-08-24 | -87.09 | $378.00 | 2578 |
| 2023-08-23 | -74.90 | $385.00 | 7780 |
| 2023-08-22 | -79.17 | $390.00 | 2734 |
| 2023-08-21 | -75.00 | $392.00 | 11252 |
| 2023-08-18 | -66.67 | $396.00 | 30870 |
| 2023-08-17 | -58.33 | $400.00 | 22576 |
| 2023-08-16 | -58.33 | $400.00 | 6101 |
| 2023-08-15 | -62.50 | $398.00 | 143522 |
| 2023-08-14 | -47.37 | $400.00 | 9944 |
| 2023-08-11 | -28.95 | $407.00 | 28420 |
| 2023-08-10 | -6.25 | $410.00 | 14471 |
| 2023-08-09 | -6.25 | $410.00 | 7322 |
| 2023-08-08 | -34.38 | $401.00 | 9266 |
| 2023-08-07 | -6.25 | $410.00 | 78627 |
| 2023-08-04 | 0.00 | $412.00 | 21247 |
| 2023-08-03 | 0.00 | $410.00 | 5637 |
| 2023-08-02 | -22.86 | $402.00 | 7271 |
| 2023-08-01 | -29.87 | $400.00 | 20389 |
| 2023-07-31 | -29.87 | $400.00 | 14666 |
| 2023-07-28 | -64.94 | $390.00 | 3973 |
| 2023-07-27 | -64.94 | $390.00 | 94532 |
| 2023-07-26 | -64.94 | $390.00 | 17292 |
| 2023-07-25 | -64.94 | $390.00 | 57092 |
| 2023-07-24 | -78.96 | $386.00 | 37650 |
| 2023-07-21 | -80.95 | $388.00 | 54812 |
| 2023-07-20 | -76.19 | $390.00 | 1.5M |
| 2023-07-19 | -59.52 | $397.00 | 34182 |
| 2023-07-18 | -56.52 | $400.00 | 24213 |
| 2023-07-17 | -63.04 | $397.00 | 31651 |
| 2023-07-14 | -60.87 | $398.00 | 35521 |
| 2023-07-13 | -60.87 | $398.00 | 30632 |
| 2023-07-12 | -63.04 | $397.00 | 22121 |
| 2023-07-11 | -70.83 | $394.00 | 7691 |
| 2023-07-10 | -58.33 | $400.00 | 34532 |
| 2023-07-07 | -50.00 | $404.00 | 8998 |
| 2023-07-06 | -62.50 | $398.00 | 4084 |
| 2023-07-05 | -74.51 | $390.00 | 14486 |
| 2023-07-04 | -67.92 | $392.00 | 21386 |
| 2023-07-03 | -60.38 | $396.00 | 5324 |
| 2023-06-30 | -62.96 | $394.00 | 7173 |
| 2023-06-29 | -59.26 | $396.00 | 5607 |
| 2023-06-28 | -59.26 | $396.00 | 861 |
| 2023-06-27 | -51.85 | $400.00 | 12954 |
| 2023-06-26 | -48.28 | $400.00 | 22372 |
| 2023-06-23 | -31.43 | $406.00 | 9987 |
| 2023-06-22 | -34.29 | $404.00 | 9807 |
| 2023-06-21 | -12.86 | $419.00 | 55922 |
| 2023-06-20 | -14.29 | $418.00 | 9514 |
| 2023-06-19 | -25.71 | $410.00 | 263268 |
| 2023-06-16 | -25.71 | $410.00 | 52415 |
| 2023-06-15 | -14.29 | $418.00 | 55120 |
| 2023-06-14 | -28.57 | $408.00 | 283298 |
| 2023-06-13 | -7.69 | $406.00 | 2253 |
| 2023-06-12 | -34.62 | $392.00 | 25443 |
| 2023-06-09 | -34.62 | $392.00 | 10533 |
| 2023-06-08 | -13.02 | $393.00 | 157582 |
| 2023-06-07 | -46.88 | $375.00 | 350 |
| 2023-06-06 | -40.63 | $377.00 | 1000 |
| 2023-06-05 | -40.63 | $377.00 | 5257 |
| 2023-06-02 | -31.25 | $380.00 | 19935 |
| 2023-06-01 | -37.50 | $378.00 | 41 |
| 2023-05-31 | -37.50 | $378.00 | 727 |
| 2023-05-30 | -31.25 | $380.00 | 316172 |
| 2023-05-26 | -37.50 | $378.00 | 106856 |
| 2023-05-25 | -92.31 | $366.00 | 18285 |
| 2023-05-24 | -56.74 | $374.00 | 1531 |
| 2023-05-23 | -56.74 | $374.00 | 8143 |
| 2023-05-22 | -43.33 | $377.00 | 2122 |
| 2023-05-19 | -32.50 | $377.00 | 528 |
| 2023-05-18 | -37.50 | $375.00 | 8635 |
| 2023-05-17 | -32.50 | $377.00 | 5106 |
| 2023-05-16 | -30.23 | $377.00 | 994 |
| 2023-05-15 | -32.04 | $376.00 | 44988 |
| 2023-05-12 | -36.61 | $374.00 | 215683 |
| 2023-05-11 | -23.53 | $372.00 | 671410 |
| 2023-05-10 | -23.12 | $372.00 | 12332 |
| 2023-05-09 | -19.55 | $372.00 | 18712 |
| 2023-05-05 | -12.00 | $374.00 | 5312 |
| 2023-05-04 | -24.00 | $368.00 | 673 |
| 2023-05-03 | -24.00 | $368.00 | 2833 |
| 2023-05-02 | -7.33 | $375.00 | 5637 |
| 2023-04-28 | -9.39 | $374.00 | 277021 |
| 2023-04-27 | -20.83 | $368.00 | 135 |
| 2023-04-26 | -20.83 | $368.00 | 7343 |
| 2023-04-25 | -25.00 | $366.00 | 276 |
| 2023-04-24 | -18.75 | $369.00 | 11039 |
| 2023-04-21 | -18.75 | $369.00 | 24691 |
| 2023-04-20 | -33.33 | $360.00 | 158889 |
| 2023-04-19 | -11.76 | $360.00 | 12505 |
| 2023-04-18 | -14.29 | $354.00 | 1842 |
| 2023-04-17 | -43.33 | $347.00 | 3450 |
| 2023-04-14 | -13.33 | $356.00 | 9008 |
| 2023-04-13 | -43.33 | $347.00 | 8576 |
| 2023-04-12 | -43.33 | $347.00 | 3144 |
| 2023-04-11 | -43.33 | $347.00 | 1632 |
| 2023-04-06 | -46.67 | $346.00 | 6630 |
| 2023-04-05 | -93.33 | $332.00 | 1453 |
| 2023-04-04 | -43.33 | $347.00 | 100 |
| 2023-04-03 | -60.00 | $342.00 | 3178 |
| 2023-03-31 | -70.00 | $345.00 | 5395 |
| 2023-03-30 | -88.00 | $336.00 | 2842 |
| 2023-03-29 | -96.00 | $332.00 | 213212 |
| 2023-03-28 | -100.00 | $330.00 | 3838 |
| 2023-03-27 | -76.00 | $342.00 | 2340 |
| 2023-03-24 | -56.00 | $352.00 | 842 |
| 2023-03-23 | -100.00 | $330.00 | 52423 |
| 2023-03-22 | -70.00 | $345.00 | 384853 |
| 2023-03-21 | -70.00 | $345.00 | 574 |
| 2023-03-20 | -92.00 | $334.00 | 4502 |
| 2023-03-17 | -80.00 | $340.00 | 76954 |
| 2023-03-16 | -72.00 | $344.00 | 40058 |
| 2023-03-15 | -56.00 | $352.00 | 1945 |
| 2023-03-14 | -56.00 | $352.00 | 544 |
| 2023-03-13 | -72.00 | $344.00 | 11755 |
| 2023-03-10 | -72.00 | $344.00 | 6931 |
| 2023-03-09 | -66.00 | $347.00 | 2543 |
| 2023-03-08 | -56.00 | $352.00 | 9658 |
| 2023-03-07 | -96.00 | $332.00 | 35433 |
| 2023-03-06 | -87.11 | $355.00 | 6495 |
| 2023-03-03 | -42.86 | $368.00 | 200139 |
| 2023-03-02 | -71.43 | $360.00 | 83641 |
| 2023-03-01 | -21.43 | $374.00 | 3344 |
| 2023-02-28 | -39.29 | $369.00 | 5681 |
| 2023-02-27 | 0.00 | $380.00 | 19159 |
| 2023-02-24 | 0.00 | $380.00 | 2026 |
| 2023-02-23 | -23.33 | $373.00 | 4037 |
| 2023-02-22 | -33.33 | $370.00 | 3500 |
| 2023-02-21 | -15.63 | $375.00 | 103128 |
| 2023-02-20 | -46.88 | $365.00 | 5437 |
| 2023-02-17 | -31.25 | $370.00 | 6882 |
| 2023-02-16 | -15.63 | $375.00 | 10325 |
| 2023-02-15 | -31.25 | $370.00 | 2685 |
| 2023-02-14 | -14.71 | $375.00 | 559 |
| 2023-02-13 | -14.71 | $375.00 | 604 |
| 2023-02-10 | -29.41 | $370.00 | 650 |
| 2023-02-09 | -14.71 | $375.00 | 978 |
| 2023-02-08 | -9.38 | $375.00 | 3206 |
| 2023-02-07 | -9.38 | $375.00 | 3334 |
| 2023-02-06 | -8.82 | $375.00 | 240333 |
| 2023-02-03 | 0.00 | $370.00 | 97886 |
| 2023-02-02 | -26.67 | $362.00 | 16394 |
| 2023-02-01 | -23.33 | $363.00 | 1606 |
| 2023-01-31 | -26.67 | $362.00 | 718 |
| 2023-01-30 | -26.67 | $362.00 | 2043 |
| 2023-01-27 | -36.67 | $359.00 | 21739 |
| 2023-01-26 | -20.00 | $364.00 | 5134 |
| 2023-01-25 | -40.00 | $358.00 | 459 |
| 2023-01-24 | -40.00 | $358.00 | 26 |
| 2023-01-23 | -43.30 | $357.00 | 652 |
| 2023-01-20 | -39.96 | $358.00 | 10506 |
| 2023-01-19 | -46.43 | $355.00 | 7247 |
| 2023-01-18 | -35.71 | $358.00 | 3989 |
| 2023-01-17 | -57.14 | $352.00 | 1120 |
| 2023-01-16 | -64.29 | $350.00 | 1404 |
| 2023-01-13 | -28.57 | $360.00 | 2558 |
| 2023-01-12 | -64.29 | $350.00 | 1508 |
| 2023-01-11 | -64.29 | $350.00 | 10 |
| 2023-01-10 | -85.71 | $344.00 | 5 |
| 2023-01-09 | -71.43 | $348.00 | 18354 |
| 2023-01-06 | -78.57 | $346.00 | 242 |
| 2023-01-05 | -64.29 | $350.00 | 696 |
| 2023-01-04 | -82.14 | $345.00 | 24736 |
| 2023-01-03 | -71.43 | $348.00 | 6971 |
| 2022-12-30 | -78.57 | $346.00 | 2952 |
| 2022-12-29 | -50.00 | $354.00 | 226 |
| 2022-12-28 | -42.86 | $356.00 | 547 |
| 2022-12-23 | -50.00 | $354.00 | 1500 |
| 2022-12-22 | -50.00 | $354.00 | 43233 |
| 2022-12-21 | -50.00 | $354.00 | 307 |
| 2022-12-20 | -42.86 | $356.00 | 4624 |
| 2022-12-19 | -39.29 | $357.00 | 417 |
| 2022-12-16 | -57.14 | $352.00 | 2112 |
| 2022-12-15 | -75.00 | $347.00 | 543 |
| 2022-12-14 | -71.43 | $348.00 | 1385 |
| 2022-12-13 | -80.00 | $346.00 | 2227 |
| 2022-12-12 | -58.82 | $350.00 | 1929 |
| 2022-12-09 | -64.71 | $348.00 | 4394 |
| 2022-12-08 | -58.82 | $350.00 | 279 |
| 2022-12-07 | -41.30 | $351.00 | 14149 |
| 2022-12-06 | -47.83 | $348.00 | 13153 |
| 2022-12-05 | -47.83 | $348.00 | 2980 |
| 2022-12-02 | -27.86 | $356.00 | 2588 |
| 2022-12-01 | -46.15 | $346.00 | 2197 |
| 2022-11-30 | -27.83 | $355.00 | 1315 |
| 2022-11-29 | -22.73 | $355.00 | 3 |
| 2022-11-28 | -27.27 | $352.00 | 12738 |
| 2022-11-25 | -24.24 | $354.00 | 97699 |
| 2022-11-24 | -45.45 | $340.00 | 3404 |
| 2022-11-23 | -24.24 | $354.00 | 1373 |
| 2022-11-22 | -19.70 | $357.00 | 5834 |
| 2022-11-21 | -30.30 | $350.00 | 3.1M |
| 2022-11-18 | -19.70 | $357.00 | 2991 |
| 2022-11-17 | -18.18 | $358.00 | 10751 |
| 2022-11-16 | -15.15 | $360.00 | 110186 |
| 2022-11-15 | 0.00 | $354.00 | 3269 |
| 2022-11-14 | -13.17 | $346.00 | 560 |
| 2022-11-11 | -21.47 | $340.00 | 8554 |
| 2022-11-10 | -19.72 | $341.00 | 5091 |
| 2022-11-09 | -21.87 | $338.00 | 105710 |
| 2022-11-08 | -8.92 | $338.00 | 12594 |
| 2022-11-07 | -28.67 | $320.00 | 4576 |
| 2022-11-04 | -34.40 | $318.00 | 2876 |
| 2022-11-03 | -27.10 | $318.00 | 1176 |
| 2022-11-02 | -22.56 | $318.00 | 55 |
| 2022-11-01 | -20.69 | $318.00 | 504 |
| 2022-10-31 | -20.69 | $318.00 | 3367 |
| 2022-10-28 | -20.69 | $318.00 | 4123 |
| 2022-10-27 | -6.67 | $326.00 | 6107 |
| 2022-10-26 | -18.00 | $311.00 | 7076 |
| 2022-10-25 | -14.00 | $313.00 | 6138 |
| 2022-10-24 | -14.00 | $313.00 | 5200 |
| 2022-10-21 | -14.00 | $313.00 | 13 |
| 2022-10-20 | -24.00 | $308.00 | 1010 |
| 2022-10-19 | -16.00 | $312.00 | 4891 |
| 2022-10-18 | -16.00 | $312.00 | 6003 |
| 2022-10-17 | -26.00 | $307.00 | 114921 |
| 2022-10-14 | -20.00 | $310.00 | 921 |
| 2022-10-13 | -21.56 | $309.00 | 269 |
| 2022-10-12 | -19.55 | $310.00 | 435 |
| 2022-10-11 | -19.55 | $310.00 | 14281 |
| 2022-10-10 | -8.33 | $314.00 | 2880 |
| 2022-10-07 | -20.83 | $308.00 | 53482 |
| 2022-10-06 | -81.25 | $279.00 | 6605 |
| 2022-10-05 | -68.75 | $285.00 | 1656 |
| 2022-10-04 | -72.22 | $285.00 | 776 |
| 2022-10-03 | -72.22 | $285.00 | 6300 |
| 2022-09-30 | -83.93 | $279.00 | 30433 |
| 2022-09-29 | -82.37 | $281.00 | 4322 |
| 2022-09-28 | -71.39 | $287.00 | 3839 |
| 2022-09-27 | -71.64 | $288.00 | 9684 |
| 2022-09-26 | -72.72 | $289.00 | 48778 |
| 2022-09-23 | -77.78 | $308.00 | 14232 |
| 2022-09-22 | -58.33 | $315.00 | 23700 |
| 2022-09-21 | -61.11 | $314.00 | 4114 |
| 2022-09-20 | -94.44 | $302.00 | 704 |
| 2022-09-16 | -63.89 | $313.00 | 2967 |
| 2022-09-15 | -100.00 | $300.00 | 3518 |
| 2022-09-14 | -88.24 | $306.00 | 2780 |
| 2022-09-13 | -58.82 | $314.00 | 6526 |
| 2022-09-12 | -48.13 | $318.00 | 2502 |
| 2022-09-09 | -69.52 | $310.00 | 4891 |
| 2022-09-08 | -54.32 | $314.00 | 17543 |
| 2022-09-07 | -39.13 | $318.00 | 3820 |
| 2022-09-06 | -45.65 | $315.00 | 1467 |
| 2022-09-05 | -50.00 | $313.00 | 6009 |
| 2022-09-02 | -52.17 | $312.00 | 292 |
| 2022-09-01 | -52.17 | $312.00 | 8355 |
| 2022-08-31 | -43.48 | $316.00 | 8824 |
| 2022-08-30 | -36.96 | $319.00 | 2377 |
| 2022-08-26 | -10.87 | $331.00 | 13031 |
| 2022-08-25 | -22.73 | $324.00 | 3703 |
| 2022-08-24 | -22.73 | $324.00 | 6329 |
| 2022-08-23 | -31.82 | $320.00 | 5866 |
| 2022-08-22 | -29.55 | $321.00 | 15602 |
| 2022-08-19 | -27.27 | $322.00 | 11804 |
| 2022-08-18 | -22.73 | $324.00 | 541026 |
| 2022-08-17 | -25.00 | $320.00 | 20661 |
| 2022-08-16 | -40.00 | $320.00 | 278887 |
| 2022-08-15 | -64.00 | $308.00 | 7416 |
| 2022-08-12 | -62.00 | $309.00 | 10665 |
| 2022-08-11 | -70.00 | $305.00 | 19087 |
| 2022-08-10 | -82.00 | $299.00 | 5296 |
| 2022-08-09 | -88.10 | $303.00 | 9618 |
| 2022-08-08 | -64.29 | $313.00 | 6440 |
| 2022-08-05 | -88.10 | $303.00 | 17945 |
| 2022-08-04 | -85.71 | $304.00 | 17921 |
| 2022-08-03 | -52.50 | $319.00 | 142 |
| 2022-08-02 | -75.00 | $310.00 | 10968 |
| 2022-08-01 | -50.00 | $320.00 | 2664 |
| 2022-07-29 | -50.00 | $320.00 | 4929 |
| 2022-07-28 | -42.50 | $323.00 | 5427 |
| 2022-07-27 | -47.50 | $321.00 | 17474 |
| 2022-07-26 | -67.50 | $313.00 | 4840 |
| 2022-07-25 | -57.50 | $317.00 | 14098 |
| 2022-07-22 | -67.50 | $313.00 | 5316 |
| 2022-07-21 | -60.00 | $316.00 | 28824 |
| 2022-07-20 | -28.57 | $332.00 | 21884 |
| 2022-07-19 | -57.14 | $330.00 | 1846 |
| 2022-07-18 | -57.14 | $330.00 | 21288 |
| 2022-07-15 | -80.95 | $320.00 | 178109 |
| 2022-07-14 | -72.22 | $327.00 | 12266 |
| 2022-07-13 | -77.78 | $324.00 | 298 |
| 2022-07-12 | -61.92 | $323.00 | 4727 |
| 2022-07-11 | -50.00 | $324.00 | 9156 |
| 2022-07-08 | -50.00 | $324.00 | 311 |
| 2022-07-07 | -50.00 | $324.00 | 59365 |
| 2022-07-06 | -45.24 | $328.00 | 1284 |
| 2022-07-05 | -51.19 | $323.00 | 550 |
| 2022-07-04 | -42.86 | $330.00 | 7376 |
| 2022-07-01 | -54.76 | $320.00 | 1 |
| 2022-06-30 | -54.76 | $320.00 | 2793 |
| 2022-06-29 | -50.00 | $324.00 | 11750 |
| 2022-06-28 | -57.14 | $318.00 | 16137 |
| 2022-06-27 | -52.38 | $322.00 | 2038 |
| 2022-06-24 | -47.62 | $326.00 | 10778 |
| 2022-06-23 | -50.00 | $324.00 | 30389 |
| 2022-06-22 | -29.76 | $341.00 | 26477 |
| 2022-06-21 | -28.57 | $342.00 | 44193 |
| 2022-06-20 | -23.81 | $346.00 | 58789 |
| 2022-06-17 | -30.95 | $340.00 | 92969 |
| 2022-06-16 | -7.13 | $332.00 | 27295 |
| 2022-06-15 | -20.75 | $324.00 | 532617 |
| 2022-06-14 | -78.95 | $290.00 | 3500 |
| 2022-06-13 | -95.24 | $290.00 | 41195 |
| 2022-06-10 | -100.00 | $300.00 | 37718 |
| 2022-06-09 | -83.33 | $305.00 | 3214 |
| 2022-06-08 | -100.00 | $301.00 | 5607 |
| 2022-06-07 | -100.00 | $301.00 | 8000 |
| 2022-06-06 | -96.59 | $302.00 | 10465 |
| 2022-06-01 | -75.89 | $308.00 | 1131 |
| 2022-05-31 | -94.62 | $303.00 | 600 |
| 2022-05-30 | -89.21 | $305.00 | 46943 |
| 2022-05-27 | -89.21 | $305.00 | 16825 |
| 2022-05-26 | -89.21 | $305.00 | 1588 |
| 2022-05-25 | -89.21 | $305.00 | 7958 |
| 2022-05-24 | -89.24 | $305.00 | 6882 |
| 2022-05-23 | -88.89 | $306.00 | 60 |
| 2022-05-20 | -91.67 | $305.00 | 13905 |
| 2022-05-19 | -100.00 | $308.00 | 6344 |
| 2022-05-18 | -69.23 | $320.00 | 6440 |
| 2022-05-17 | -69.23 | $320.00 | 6095 |
| 2022-05-16 | -69.23 | $320.00 | 4912 |
| 2022-05-13 | -69.23 | $320.00 | 3729 |
| 2022-05-12 | -60.00 | $320.00 | 8078 |
| 2022-05-11 | -80.00 | $314.00 | 10677 |
| 2022-05-10 | -73.33 | $316.00 | 10334 |
| 2022-05-09 | -55.00 | $316.00 | 10968 |
| 2022-05-06 | -47.62 | $318.00 | 16311 |
| 2022-05-05 | -47.78 | $316.00 | 29800 |
| 2022-05-04 | -36.92 | $321.00 | 72111 |
| 2022-05-03 | -22.20 | $320.00 | 20128 |
| 2022-04-29 | -16.65 | $322.00 | 3311 |
| 2022-04-28 | -12.50 | $323.00 | 1693 |
| 2022-04-27 | -15.00 | $322.00 | 382 |
| 2022-04-26 | -20.00 | $320.00 | 10324 |
| 2022-04-25 | 0.00 | $328.00 | 4194 |
| 2022-04-22 | -10.88 | $322.00 | 11500 |
| 2022-04-21 | -13.50 | $321.00 | 500 |
| 2022-04-20 | -31.85 | $314.00 | 33554 |
| 2022-04-19 | -26.61 | $316.00 | 100 |
| 2022-04-14 | -21.36 | $318.00 | 1081 |
| 2022-04-13 | -16.12 | $320.00 | 2062 |
| 2022-04-12 | -21.05 | $318.00 | 3366 |
| 2022-04-11 | -25.00 | $312.00 | 11318 |
| 2022-04-08 | -21.88 | $313.00 | 8765 |
| 2022-04-07 | -21.88 | $313.00 | 20642 |
| 2022-04-06 | -56.25 | $302.00 | 24597 |
| 2022-04-05 | -56.25 | $302.00 | 11453 |
| 2022-04-04 | -59.38 | $301.00 | 7430 |
| 2022-04-01 | -61.08 | $301.00 | 37899 |
| 2022-03-31 | -69.75 | $299.00 | 20891 |
| 2022-03-30 | -91.23 | $288.00 | 37540 |
| 2022-03-29 | -73.62 | $299.00 | 40658 |
| 2022-03-28 | -70.42 | $301.00 | 24538 |
| 2022-03-25 | -68.82 | $302.00 | 32836 |
| 2022-03-24 | -78.54 | $297.00 | 8700 |
| 2022-03-23 | -81.51 | $295.00 | 26123 |
| 2022-03-22 | -56.95 | $312.00 | 79 |
| 2022-03-21 | -70.52 | $303.00 | 21978 |
| 2022-03-18 | -60.45 | $310.00 | 3148 |
| 2022-03-17 | -56.13 | $313.00 | 50409 |
| 2022-03-16 | -57.57 | $312.00 | 13929 |
| 2022-03-15 | -54.69 | $314.00 | 3767 |
| 2022-03-14 | -61.56 | $310.00 | 8837 |
| 2022-03-11 | -61.56 | $310.00 | 11330 |
| 2022-03-10 | -61.56 | $310.00 | 28119 |
| 2022-03-09 | -61.56 | $310.00 | 9896 |
| 2022-03-08 | -64.35 | $308.00 | 1000 |
| 2022-03-07 | -65.75 | $307.00 | 56498 |
| 2022-03-04 | -88.89 | $333.00 | 7125 |
| 2022-03-03 | -44.44 | $345.00 | 2786 |
| 2022-03-02 | -82.30 | $337.00 | 1429 |
| 2022-03-01 | -83.00 | $337.00 | 72 |
| 2022-02-28 | -86.96 | $336.00 | 14590 |
| 2022-02-25 | -71.15 | $340.00 | 285 |
| 2022-02-24 | -67.19 | $341.00 | 9221 |
| 2022-02-23 | -43.75 | $351.00 | 9832 |
| 2022-02-22 | -40.00 | $352.00 | 10732 |
| 2022-02-21 | -80.00 | $346.00 | 11632 |
| 2022-02-18 | -80.00 | $346.00 | 6660 |
| 2022-02-17 | -70.46 | $351.00 | 1688 |
| 2022-02-16 | -75.00 | $350.00 | 971 |
| 2022-02-15 | -60.71 | $354.00 | 851 |
| 2022-02-14 | -76.81 | $350.00 | 4122 |
| 2022-02-11 | -65.94 | $353.00 | 1044 |
| 2022-02-10 | -77.10 | $351.00 | 1296 |
| 2022-02-09 | -65.65 | $354.00 | 2500 |
| 2022-02-08 | -70.97 | $354.00 | 828 |
| 2022-02-07 | -61.29 | $357.00 | 6957 |
| 2022-02-04 | -70.97 | $354.00 | 158 |
| 2022-02-03 | -66.67 | $356.00 | 834 |
| 2022-02-02 | -72.73 | $354.00 | 15239 |
| 2022-02-01 | -72.73 | $354.00 | 1420 |
| 2022-01-31 | -81.82 | $351.00 | 6041 |
| 2022-01-28 | -72.73 | $354.00 | 49600 |
| 2022-01-27 | -93.94 | $347.00 | 26994 |
| 2022-01-26 | -72.73 | $354.00 | 4603 |
| 2022-01-25 | -100.00 | $345.00 | 8407 |
| 2022-01-24 | -85.71 | $354.00 | 19544 |
| 2022-01-21 | -89.29 | $353.00 | 38746 |
| 2022-01-20 | -76.92 | $358.00 | 5454 |
| 2022-01-19 | -57.69 | $363.00 | 22177 |
| 2022-01-18 | -38.46 | $368.00 | 44094 |
| 2022-01-17 | -42.31 | $367.00 | 25049 |
| 2022-01-14 | -61.54 | $362.00 | 3122 |
| 2022-01-13 | -40.68 | $367.00 | 18381 |
| 2022-01-12 | -22.19 | $372.00 | 2989 |
| 2022-01-11 | -22.19 | $372.00 | 18589 |
| 2022-01-10 | -14.79 | $374.00 | 1557 |
| 2022-01-07 | -14.79 | $374.00 | 4036 |
| 2022-01-06 | -47.27 | $361.00 | 65831 |
| 2022-01-05 | -63.03 | $358.00 | 50821 |
| 2022-01-04 | -63.03 | $358.00 | 35811 |
| 2021-12-31 | -63.03 | $358.00 | 5686 |
| 2021-12-30 | -66.28 | $358.00 | 233 |
| 2021-12-29 | -66.28 | $358.00 | 1502 |
| 2021-12-24 | -57.17 | $361.00 | 1000 |
| 2021-12-23 | -78.50 | $356.00 | 5000 |
| 2021-12-22 | -95.56 | $352.00 | 307 |
| 2021-12-21 | -66.09 | $359.00 | 5000 |
| 2021-12-20 | -74.53 | $357.00 | 2775 |
| 2021-12-17 | -66.09 | $359.00 | 6100 |
| 2021-12-16 | -70.31 | $358.00 | 1960 |
| 2021-12-15 | -70.31 | $358.00 | 27733 |
| 2021-12-14 | -66.56 | $359.00 | 586 |
| 2021-12-13 | -95.19 | $354.00 | 22490 |
| 2021-12-10 | -67.46 | $361.00 | 500 |
| 2021-12-09 | -70.83 | $361.00 | 1 |
| 2021-12-08 | -100.00 | $354.00 | 31212 |
| 2021-12-07 | -38.46 | $368.00 | 13551 |
| 2021-12-06 | -46.15 | $366.00 | 10362 |
| 2021-12-03 | -38.46 | $368.00 | 961 |
| 2021-12-02 | -38.46 | $368.00 | 11751 |
| 2021-12-01 | -35.71 | $368.00 | 22542 |
| 2021-11-30 | -42.86 | $366.00 | 279 |
| 2021-11-29 | -78.57 | $356.00 | 2051 |
| 2021-11-26 | -32.14 | $369.00 | 2861 |
| 2021-11-25 | -25.00 | $371.00 | 2300 |
| 2021-11-24 | -42.86 | $366.00 | 6036 |
| 2021-11-23 | -50.00 | $364.00 | 2699 |
| 2021-11-22 | -39.29 | $367.00 | 21247 |
| 2021-11-19 | -53.57 | $363.00 | 3000 |
| 2021-11-18 | -46.43 | $365.00 | 18682 |
| 2021-11-17 | -25.00 | $371.00 | 18882 |
| 2021-11-16 | -17.86 | $373.00 | 6850 |
| 2021-11-15 | -28.57 | $370.00 | 2053 |
| 2021-11-12 | -14.29 | $374.00 | 109134 |
| 2021-11-11 | -26.67 | $372.00 | 4708 |
| 2021-11-10 | -66.67 | $360.00 | 2045 |
| 2021-11-09 | -59.21 | $362.00 | 187 |
| 2021-11-08 | -70.59 | $356.00 | 2 |
| 2021-11-05 | -70.59 | $356.00 | 636 |
| 2021-11-04 | -61.76 | $359.00 | 19923 |
| 2021-11-03 | -41.18 | $366.00 | 1811 |
| 2021-11-02 | -50.00 | $363.00 | 65894 |
| 2021-11-01 | -32.43 | $368.00 | 1332 |
| 2021-10-29 | -40.00 | $360.00 | 33540 |
| 2021-10-28 | -16.00 | $372.00 | 8542 |
| 2021-10-27 | -48.00 | $356.00 | 634 |
| 2021-10-26 | -54.00 | $353.00 | 2000 |
| 2021-10-25 | -50.00 | $355.00 | 14903 |
| 2021-10-22 | -40.00 | $360.00 | 10500 |
| 2021-10-21 | -40.00 | $360.00 | 2774 |
| 2021-10-20 | -20.00 | $370.00 | 13141 |
| 2021-10-19 | -24.00 | $368.00 | 4500 |
| 2021-10-18 | -20.00 | $370.00 | 8698 |
| 2021-10-15 | 0.00 | $380.00 | 12454 |
| 2021-10-14 | -27.08 | $365.00 | 61918 |
| 2021-10-13 | -25.00 | $366.00 | 7413 |
| 2021-10-12 | -50.00 | $354.00 | 18717 |
| 2021-10-11 | -58.33 | $350.00 | 86492 |
| 2021-10-08 | -45.83 | $356.00 | 7492 |
| 2021-10-07 | -66.00 | $347.00 | 2025 |
| 2021-10-06 | -52.00 | $354.00 | 5311 |
| 2021-10-05 | -52.00 | $354.00 | 23476 |
| 2021-10-04 | -72.00 | $344.00 | 67482 |
| 2021-10-01 | -80.00 | $356.00 | 24702 |
| 2021-09-30 | -93.33 | $352.00 | 1877 |
| 2021-09-29 | -100.00 | $350.00 | 163497 |
| 2021-09-28 | -71.43 | $360.00 | 221 |
| 2021-09-27 | -80.61 | $362.00 | 2329 |
| 2021-09-24 | -82.35 | $366.00 | 5871 |
| 2021-09-23 | -58.82 | $370.00 | 4100 |
| 2021-09-22 | -71.43 | $370.00 | 8573 |
| 2021-09-21 | -44.78 | $374.00 | 2222 |
| 2021-09-20 | -14.49 | $378.00 | 9167 |
| 2021-09-17 | -50.72 | $373.00 | 5908 |
| 2021-09-16 | -20.59 | $373.00 | 5253 |
| 2021-09-15 | -23.81 | $378.00 | 4598 |
| 2021-09-14 | -38.64 | $373.00 | 2721 |
| 2021-09-13 | -44.90 | $373.00 | 26873 |
| 2021-09-10 | -38.78 | $376.00 | 47502 |
| 2021-09-09 | -57.14 | $367.00 | 54 |
| 2021-09-08 | -58.00 | $367.00 | 1593 |
| 2021-09-07 | -40.00 | $376.00 | 4724 |
| 2021-09-06 | -32.00 | $380.00 | 5255 |
| 2021-09-03 | -54.69 | $375.00 | 4249 |
| 2021-09-02 | -53.13 | $376.00 | 288 |
| 2021-09-01 | -54.69 | $375.00 | 179417 |
| 2021-08-31 | -59.38 | $372.00 | 38357 |
| 2021-08-27 | -57.81 | $373.00 | 7795 |
| 2021-08-26 | -59.38 | $372.00 | 22804 |
| 2021-08-25 | -59.38 | $372.00 | 2647 |
| 2021-08-24 | -59.38 | $372.00 | 31796 |
| 2021-08-23 | -62.50 | $370.00 | 9083 |
| 2021-08-20 | -59.38 | $372.00 | 3623 |
| 2021-08-19 | -53.13 | $376.00 | 41617 |
| 2021-08-18 | -78.57 | $388.00 | 10026 |
| 2021-08-17 | -75.00 | $389.00 | 11497 |
| 2021-08-16 | -82.14 | $387.00 | 3838 |
| 2021-08-13 | -69.67 | $392.00 | 26 |
| 2021-08-12 | -76.47 | $390.00 | 1000 |
| 2021-08-11 | -63.16 | $396.00 | 48 |
| 2021-08-10 | -73.68 | $392.00 | 9061 |
| 2021-08-09 | -71.05 | $393.00 | 9003 |
| 2021-08-06 | -26.32 | $410.00 | 11683 |
| 2021-08-05 | -81.58 | $389.00 | 92 |
| 2021-08-04 | -65.79 | $395.00 | 622 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.28
2026-07-31
Close Price
$293.00
Vol: 518849Average Directional Index - Detailed Analysis
Minimum
7.24
Average
21.92
Maximum
57.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.28 | $293.00 | 518849 |
| 2026-07-30 | 25.70 | $306.00 | 22334 |
| 2026-07-29 | 25.81 | $322.00 | 12665 |
| 2026-07-28 | 26.45 | $316.00 | 13853 |
| 2026-07-27 | 27.02 | $312.00 | 21614 |
| 2026-07-24 | 27.61 | $311.00 | 51630 |
| 2026-07-23 | 28.39 | $326.00 | 55519 |
| 2026-07-22 | 29.21 | $336.00 | 90551 |
| 2026-07-21 | 29.68 | $338.00 | 78807 |
| 2026-07-20 | 29.91 | $330.00 | 77150 |
| 2026-07-17 | 30.15 | $328.00 | 109814 |
| 2026-07-16 | 30.48 | $336.00 | 82511 |
| 2026-07-15 | 30.82 | $330.00 | 56668 |
| 2026-07-14 | 31.19 | $330.00 | 48192 |
| 2026-07-13 | 31.71 | $329.00 | 62876 |
| 2026-07-10 | 32.26 | $326.00 | 4901 |
| 2026-07-09 | 32.63 | $330.50 | 61143 |
| 2026-07-08 | 33.03 | $327.00 | 40960 |
| 2026-07-07 | 33.15 | $326.00 | 47549 |
| 2026-07-06 | 33.87 | $338.00 | 89162 |
| 2026-07-03 | 34.29 | $330.00 | 16677 |
| 2026-07-02 | 34.72 | $334.00 | 36959 |
| 2026-07-01 | 35.42 | $331.00 | 28340 |
| 2026-06-30 | 36.17 | $324.00 | 10692 |
| 2026-06-29 | 36.66 | $321.00 | 44258 |
| 2026-06-26 | 37.18 | $338.00 | 5920 |
| 2026-06-25 | 37.72 | $330.00 | 58851 |
| 2026-06-24 | 38.35 | $327.00 | 42302 |
| 2026-06-23 | 39.15 | $334.00 | 10448 |
| 2026-06-22 | 39.30 | $328.00 | 67578 |
| 2026-06-19 | 39.45 | $330.00 | 624732 |
| 2026-06-18 | 38.59 | $336.00 | 33859 |
| 2026-06-17 | 37.69 | $326.00 | 545339 |
| 2026-06-16 | 37.04 | $326.00 | 39151 |
| 2026-06-15 | 36.35 | $327.00 | 24648 |
| 2026-06-12 | 35.57 | $322.00 | 23190 |
| 2026-06-11 | 34.71 | $316.00 | 4047 |
| 2026-06-10 | 34.10 | $319.00 | 4637 |
| 2026-06-09 | 33.45 | $319.00 | 6693 |
| 2026-06-08 | 32.59 | $318.00 | 14047 |
| 2026-06-05 | 31.68 | $321.00 | 69674 |
| 2026-06-04 | 30.54 | $327.00 | 84243 |
| 2026-06-03 | 29.35 | $269.00 | 1879 |
| 2026-06-02 | 29.13 | $268.00 | 7502 |
| 2026-06-01 | 28.90 | $270.00 | 873 |
| 2026-05-29 | 28.65 | $270.00 | 3745 |
| 2026-05-28 | 28.39 | $262.50 | 685 |
| 2026-05-27 | 28.12 | $268.00 | 20758 |
| 2026-05-26 | 27.68 | $261.50 | 13767 |
| 2026-05-22 | 27.21 | $262.00 | 5409 |
| 2026-05-21 | 27.38 | $264.00 | 24388 |
| 2026-05-20 | 27.55 | $269.00 | 3410 |
| 2026-05-19 | 27.59 | $261.00 | 1393 |
| 2026-05-18 | 27.32 | $260.00 | 3807 |
| 2026-05-15 | 27.12 | $267.00 | 7162 |
| 2026-05-14 | 26.91 | $266.00 | 2523 |
| 2026-05-13 | 26.69 | $260.00 | 7112 |
| 2026-05-12 | 26.46 | $260.00 | 187 |
| 2026-05-11 | 26.21 | $258.00 | 8359 |
| 2026-05-08 | 25.95 | $267.00 | 1732 |
| 2026-05-07 | 25.89 | $260.50 | 3835 |
| 2026-05-06 | 25.84 | $266.00 | 50070 |
| 2026-05-05 | 26.24 | $264.00 | 4788 |
| 2026-05-01 | 26.67 | $268.00 | 6490 |
| 2026-04-30 | 27.84 | $268.00 | 6316 |
| 2026-04-29 | 29.06 | $268.00 | 3632 |
| 2026-04-28 | 30.44 | $268.00 | 17139 |
| 2026-04-27 | 31.86 | $264.00 | 3642 |
| 2026-04-24 | 32.84 | $260.00 | 4595 |
| 2026-04-23 | 34.01 | $264.00 | 3072 |
| 2026-04-22 | 35.25 | $264.00 | 13258 |
| 2026-04-21 | 36.56 | $260.00 | 13230 |
| 2026-04-20 | 37.58 | $255.00 | 2771 |
| 2026-04-17 | 38.19 | $251.50 | 7555 |
| 2026-04-16 | 38.84 | $250.00 | 16039 |
| 2026-04-15 | 39.02 | $248.00 | 2734 |
| 2026-04-14 | 39.78 | $250.00 | 4675 |
| 2026-04-13 | 40.57 | $250.00 | 53473 |
| 2026-04-10 | 41.40 | $235.00 | 3721 |
| 2026-04-09 | 41.20 | $238.00 | 21515 |
| 2026-04-08 | 41.14 | $238.00 | 48185 |
| 2026-04-07 | 41.21 | $236.50 | 35006 |
| 2026-04-02 | 41.29 | $236.00 | 12000 |
| 2026-04-01 | 40.91 | $235.50 | 14280 |
| 2026-03-31 | 40.51 | $232.50 | 25474 |
| 2026-03-30 | 39.51 | $235.00 | 21032 |
| 2026-03-27 | 38.45 | $231.00 | 17917 |
| 2026-03-26 | 36.85 | $224.50 | 46277 |
| 2026-03-25 | 34.92 | $229.00 | 15892 |
| 2026-03-24 | 32.89 | $229.00 | 5611 |
| 2026-03-23 | 30.77 | $226.00 | 161814 |
| 2026-03-20 | 28.53 | $234.00 | 24963 |
| 2026-03-19 | 26.93 | $255.00 | 8688 |
| 2026-03-18 | 26.17 | $259.00 | 482 |
| 2026-03-17 | 25.36 | $258.50 | 32620 |
| 2026-03-16 | 23.71 | $254.50 | 14171 |
| 2026-03-13 | 22.13 | $259.50 | 5455 |
| 2026-03-12 | 21.07 | $259.50 | 21722 |
| 2026-03-11 | 19.95 | $252.00 | 8855 |
| 2026-03-10 | 18.36 | $262.00 | 12312 |
| 2026-03-09 | 16.69 | $254.00 | 34399 |
| 2026-03-06 | 15.14 | $263.50 | — |
| 2026-03-05 | 14.42 | $260.00 | 2168 |
| 2026-03-04 | 13.55 | $264.00 | 2116 |
| 2026-03-03 | 12.77 | $256.50 | 8380 |
| 2026-03-02 | 11.96 | $264.00 | 4582 |
| 2026-02-27 | 12.24 | $265.50 | 1040 |
| 2026-02-26 | 12.53 | $265.50 | 19767 |
| 2026-02-25 | 12.84 | $266.00 | 5766 |
| 2026-02-24 | 13.17 | $265.50 | 4253 |
| 2026-02-23 | 13.21 | $265.00 | 19076 |
| 2026-02-20 | 13.25 | $265.00 | 415 |
| 2026-02-19 | 13.30 | $261.00 | 2370 |
| 2026-02-18 | 13.16 | $264.50 | 120843 |
| 2026-02-17 | 13.00 | $264.50 | 5294 |
| 2026-02-16 | 12.84 | $268.00 | 29040 |
| 2026-02-13 | 12.67 | $263.50 | 37317 |
| 2026-02-12 | 12.61 | $262.00 | 5918 |
| 2026-02-11 | 13.05 | $262.00 | 2951 |
| 2026-02-10 | 13.50 | $262.00 | 2334 |
| 2026-02-09 | 13.99 | $262.00 | 4041 |
| 2026-02-06 | 14.49 | $257.00 | 13489 |
| 2026-02-05 | 15.15 | $259.00 | 5004 |
| 2026-02-04 | 15.67 | $258.00 | 33360 |
| 2026-02-03 | 16.39 | $268.00 | 1421 |
| 2026-02-02 | 16.58 | $269.50 | 76002 |
| 2026-01-30 | 17.03 | $274.00 | 18822 |
| 2026-01-29 | 17.49 | $276.00 | 31229 |
| 2026-01-28 | 17.55 | $269.50 | 242229 |
| 2026-01-27 | 18.08 | $278.00 | 5722 |
| 2026-01-26 | 18.64 | $276.00 | 16719 |
| 2026-01-23 | 19.48 | $268.50 | 5471 |
| 2026-01-22 | 20.36 | $264.50 | 19501 |
| 2026-01-21 | 20.75 | $261.00 | 9531 |
| 2026-01-20 | 20.67 | $270.50 | 7244 |
| 2026-01-19 | 20.69 | $271.00 | 15173 |
| 2026-01-16 | 21.07 | $267.00 | 20726 |
| 2026-01-15 | 21.46 | $272.50 | 9196 |
| 2026-01-14 | 22.38 | $272.50 | 6511 |
| 2026-01-13 | 23.35 | $276.00 | 4818 |
| 2026-01-12 | 24.37 | $271.00 | 25651 |
| 2026-01-09 | 25.31 | $277.00 | 14540 |
| 2026-01-08 | 25.87 | $275.50 | 17125 |
| 2026-01-07 | 26.10 | $276.00 | 43802 |
| 2026-01-06 | 26.36 | $276.00 | 2449 |
| 2026-01-05 | 26.27 | $274.00 | 28454 |
| 2026-01-02 | 26.19 | $276.00 | 13602 |
| 2025-12-31 | 26.10 | $272.00 | 8135 |
| 2025-12-30 | 26.00 | $276.00 | 4733 |
| 2025-12-29 | 25.99 | $275.50 | 1258 |
| 2025-12-24 | 26.29 | $275.00 | 717 |
| 2025-12-23 | 26.61 | $275.00 | 15495 |
| 2025-12-22 | 26.94 | $275.00 | 5108 |
| 2025-12-19 | 27.29 | $275.50 | 54452 |
| 2025-12-18 | 27.66 | $275.00 | 101 |
| 2025-12-17 | 28.05 | $280.00 | 2.0M |
| 2025-12-16 | 28.46 | $272.00 | 11059 |
| 2025-12-15 | 29.26 | $262.00 | 13440 |
| 2025-12-12 | 30.53 | $263.50 | 141 |
| 2025-12-11 | 31.78 | $266.00 | 29833 |
| 2025-12-10 | 32.89 | $270.00 | 11435 |
| 2025-12-09 | 34.06 | $265.00 | 2324 |
| 2025-12-08 | 35.69 | $260.50 | 141621 |
| 2025-12-05 | 37.56 | $260.00 | 51338 |
| 2025-12-04 | 39.52 | $273.50 | 7040 |
| 2025-12-03 | 40.11 | $274.50 | 23416 |
| 2025-12-02 | 40.72 | $280.00 | 874 |
| 2025-12-01 | 40.86 | $280.00 | 65749 |
| 2025-11-28 | 41.01 | $278.00 | 33628 |
| 2025-11-27 | 41.26 | $276.50 | 22751 |
| 2025-11-26 | 41.72 | $278.00 | 63956 |
| 2025-11-25 | 42.21 | $276.00 | 27003 |
| 2025-11-24 | 42.60 | $275.50 | 78560 |
| 2025-11-21 | 43.02 | $275.00 | 44853 |
| 2025-11-20 | 44.27 | $260.00 | 3102 |
| 2025-11-19 | 46.58 | $255.50 | 27436 |
| 2025-11-18 | 48.46 | $254.00 | 58242 |
| 2025-11-17 | 50.45 | $260.50 | 8344 |
| 2025-11-14 | 53.07 | $260.00 | 8126 |
| 2025-11-13 | 54.89 | $256.00 | 9545 |
| 2025-11-12 | 56.69 | $255.00 | 75530 |
| 2025-11-11 | 57.90 | $234.00 | 23863 |
| 2025-11-10 | 56.57 | $239.00 | 9918 |
| 2025-11-07 | 55.18 | $240.00 | 5710 |
| 2025-11-06 | 53.77 | $242.00 | 7014 |
| 2025-11-05 | 52.42 | $240.00 | 21507 |
| 2025-11-04 | 51.00 | $244.00 | 88270 |
| 2025-11-03 | 49.58 | $244.00 | 6769 |
| 2025-10-31 | 48.08 | $243.50 | 23726 |
| 2025-10-30 | 46.51 | $248.00 | 3314 |
| 2025-10-29 | 45.19 | $248.00 | 9334 |
| 2025-10-28 | 43.81 | $248.00 | 29670 |
| 2025-10-27 | 42.35 | $246.00 | 7134 |
| 2025-10-24 | 40.81 | $245.50 | 22641 |
| 2025-10-23 | 39.30 | $245.00 | 8154 |
| 2025-10-22 | 37.70 | $242.50 | 30558 |
| 2025-10-21 | 36.02 | $242.00 | 3902 |
| 2025-10-20 | 34.44 | $250.50 | 8347 |
| 2025-10-17 | 32.90 | $253.00 | 17966 |
| 2025-10-16 | 31.27 | $245.00 | 11400 |
| 2025-10-15 | 29.77 | $252.00 | 1539 |
| 2025-10-14 | 28.40 | $245.00 | 8481 |
| 2025-10-13 | 26.96 | $253.50 | 2958 |
| 2025-10-10 | 25.85 | $251.00 | 8156 |
| 2025-10-09 | 24.68 | $251.00 | 27708 |
| 2025-10-08 | 23.44 | $251.00 | 3334 |
| 2025-10-07 | 22.14 | $250.00 | 25129 |
| 2025-10-06 | 20.77 | $252.00 | 31522 |
| 2025-10-03 | 19.85 | $259.50 | 4485 |
| 2025-10-02 | 19.22 | $263.00 | 5079 |
| 2025-10-01 | 18.54 | $259.50 | 14588 |
| 2025-09-30 | 17.84 | $262.00 | 2461 |
| 2025-09-29 | 17.20 | $260.00 | 50162 |
| 2025-09-26 | 16.53 | $260.50 | 35729 |
| 2025-09-25 | 15.82 | $266.00 | 9180 |
| 2025-09-24 | 15.17 | $260.00 | 11194 |
| 2025-09-23 | 14.49 | $254.00 | 20883 |
| 2025-09-22 | 13.78 | $261.00 | 16293 |
| 2025-09-19 | 13.02 | $261.50 | 11200 |
| 2025-09-18 | 12.23 | $260.00 | 4828 |
| 2025-09-17 | 11.55 | $262.00 | 20699 |
| 2025-09-16 | 10.83 | $261.00 | 17751 |
| 2025-09-15 | 10.08 | $262.00 | 2124 |
| 2025-09-12 | 9.65 | $261.50 | 14887 |
| 2025-09-11 | 9.20 | $259.00 | 5063 |
| 2025-09-10 | 9.14 | $264.50 | 8561 |
| 2025-09-09 | 9.16 | $264.50 | 1403 |
| 2025-09-08 | 9.19 | $265.00 | 14578 |
| 2025-09-05 | 9.35 | $265.50 | 37703 |
| 2025-09-04 | 9.51 | $265.00 | 12228 |
| 2025-09-03 | 9.59 | $260.00 | 6472 |
| 2025-09-02 | 9.68 | $268.00 | 43177 |
| 2025-09-01 | 10.15 | $271.00 | 32077 |
| 2025-08-29 | 10.56 | $269.00 | 11686 |
| 2025-08-28 | 10.94 | $266.00 | 34339 |
| 2025-08-27 | 11.41 | $254.00 | 7700 |
| 2025-08-26 | 11.65 | $254.00 | 10577 |
| 2025-08-22 | 11.90 | $259.50 | 19002 |
| 2025-08-21 | 12.01 | $255.00 | 18276 |
| 2025-08-20 | 11.80 | $273.00 | 2593 |
| 2025-08-19 | 12.07 | $273.00 | 11010 |
| 2025-08-18 | 12.06 | $274.00 | 1103 |
| 2025-08-15 | 12.52 | $280.00 | 3658 |
| 2025-08-14 | 12.82 | $270.00 | 8695 |
| 2025-08-13 | 13.21 | $280.00 | 16554 |
| 2025-08-12 | 13.80 | $280.00 | 1687 |
| 2025-08-11 | 14.41 | $274.00 | 4262 |
| 2025-08-08 | 14.91 | $274.00 | 18300 |
| 2025-08-07 | 15.45 | $286.00 | 47848 |
| 2025-08-06 | 16.01 | $277.00 | 561 |
| 2025-08-05 | 16.31 | $277.00 | 6520 |
| 2025-08-04 | 16.63 | $277.00 | 59532 |
| 2025-08-01 | 16.96 | $284.50 | 9285 |
| 2025-07-31 | 17.76 | $286.50 | 5098 |
| 2025-07-30 | 18.24 | $286.00 | 11833 |
| 2025-07-29 | 18.64 | $289.50 | 15522 |
| 2025-07-28 | 18.98 | $294.50 | 14744 |
| 2025-07-25 | 19.33 | $290.00 | 18617 |
| 2025-07-24 | 19.23 | $300.50 | 5624 |
| 2025-07-23 | 19.12 | $300.50 | 19546 |
| 2025-07-22 | 19.02 | $298.50 | 30528 |
| 2025-07-21 | 19.20 | $297.00 | 24442 |
| 2025-07-18 | 18.95 | $314.00 | 18467 |
| 2025-07-17 | 18.68 | $298.00 | 73474 |
| 2025-07-16 | 18.26 | $319.00 | 100560 |
| 2025-07-15 | 16.59 | $316.50 | 131972 |
| 2025-07-14 | 15.39 | $310.50 | 98825 |
| 2025-07-11 | 14.24 | $300.50 | 121787 |
| 2025-07-10 | 13.54 | $302.50 | 65165 |
| 2025-07-09 | 12.93 | $296.00 | 4924 |
| 2025-07-08 | 12.95 | $294.50 | 20032 |
| 2025-07-07 | 13.13 | $291.50 | 42468 |
| 2025-07-04 | 13.44 | $285.50 | 7401 |
| 2025-07-03 | 13.66 | $285.50 | 15901 |
| 2025-07-02 | 13.88 | $290.00 | 51863 |
| 2025-07-01 | 14.11 | $281.50 | 20192 |
| 2025-06-30 | 14.25 | $275.00 | 25634 |
| 2025-06-27 | 14.57 | $271.00 | 12280 |
| 2025-06-26 | 14.91 | $280.00 | 20622 |
| 2025-06-25 | 15.63 | $283.00 | 10651 |
| 2025-06-24 | 16.42 | $284.50 | 40090 |
| 2025-06-23 | 17.26 | $284.50 | 37181 |
| 2025-06-20 | 18.15 | $280.00 | 18066 |
| 2025-06-19 | 18.96 | $280.00 | 33142 |
| 2025-06-18 | 19.82 | $274.50 | 11867 |
| 2025-06-17 | 20.30 | $274.50 | 6559 |
| 2025-06-16 | 21.07 | $278.00 | 28359 |
| 2025-06-13 | 21.88 | $280.00 | 21472 |
| 2025-06-12 | 21.93 | $280.50 | 46033 |
| 2025-06-11 | 22.05 | $271.00 | 50963 |
| 2025-06-10 | 22.49 | $273.50 | 17793 |
| 2025-06-09 | 21.73 | $270.00 | 17892 |
| 2025-06-06 | 21.14 | $268.50 | 12165 |
| 2025-06-05 | 21.37 | $275.00 | 10644 |
| 2025-06-04 | 21.61 | $268.00 | 5781 |
| 2025-06-03 | 21.72 | $261.00 | 11563 |
| 2025-06-02 | 21.84 | $270.50 | 23219 |
| 2025-05-30 | 22.15 | $270.50 | 2601 |
| 2025-05-29 | 22.34 | $270.50 | 4140 |
| 2025-05-28 | 22.55 | $271.50 | 45991 |
| 2025-05-27 | 22.77 | $280.00 | 14494 |
| 2025-05-23 | 23.00 | $271.00 | 34479 |
| 2025-05-22 | 23.71 | $261.50 | 7001 |
| 2025-05-21 | 24.41 | $261.00 | 15036 |
| 2025-05-20 | 25.14 | $260.50 | 1339 |
| 2025-05-19 | 25.91 | $264.50 | 1.3M |
| 2025-05-16 | 27.03 | $259.00 | 13318 |
| 2025-05-15 | 28.26 | $259.00 | 23176 |
| 2025-05-14 | 29.20 | $253.50 | 4781 |
| 2025-05-13 | 29.34 | $253.50 | 131460 |
| 2025-05-12 | 29.49 | $249.00 | 140001 |
| 2025-05-09 | 29.65 | $244.00 | 5449 |
| 2025-05-08 | 29.90 | $256.00 | 2581 |
| 2025-05-07 | 30.16 | $247.00 | 1815 |
| 2025-05-06 | 29.59 | $253.00 | 6243 |
| 2025-05-02 | 29.42 | $252.00 | 18765 |
| 2025-05-01 | 29.08 | $249.00 | 1552 |
| 2025-04-30 | 29.23 | $255.00 | 26442 |
| 2025-04-29 | 29.38 | $257.00 | 9380 |
| 2025-04-28 | 29.63 | $254.00 | 4341 |
| 2025-04-25 | 29.98 | $255.00 | 3813 |
| 2025-04-24 | 30.35 | $249.00 | 1039 |
| 2025-04-23 | 30.74 | $253.50 | 104049 |
| 2025-04-22 | 31.15 | $253.00 | 11803 |
| 2025-04-17 | 31.65 | $253.50 | 1241 |
| 2025-04-16 | 32.18 | $265.00 | 4868 |
| 2025-04-15 | 32.96 | $260.00 | 3536 |
| 2025-04-14 | 33.21 | $255.00 | 6354 |
| 2025-04-11 | 33.37 | $255.00 | 6910 |
| 2025-04-10 | 33.53 | $256.00 | 68127 |
| 2025-04-09 | 33.24 | $237.00 | 30121 |
| 2025-04-08 | 32.94 | $258.00 | 6658 |
| 2025-04-07 | 33.13 | $255.00 | 22009 |
| 2025-04-04 | 33.59 | $254.00 | 8467 |
| 2025-04-03 | 34.07 | $251.50 | 77025 |
| 2025-04-02 | 34.58 | $258.00 | 27623 |
| 2025-04-01 | 35.12 | $254.00 | 1285 |
| 2025-03-31 | 35.69 | $254.00 | 15442 |
| 2025-03-28 | 35.79 | $254.00 | 20325 |
| 2025-03-27 | 35.90 | $254.00 | 4455 |
| 2025-03-26 | 36.01 | $248.00 | 11813 |
| 2025-03-25 | 34.86 | $248.00 | 53604 |
| 2025-03-24 | 33.65 | $262.00 | 38340 |
| 2025-03-21 | 32.81 | $262.00 | 44 |
| 2025-03-20 | 32.29 | $266.00 | 2506 |
| 2025-03-19 | 31.75 | $262.00 | 10342 |
| 2025-03-18 | 31.17 | $263.00 | 7426 |
| 2025-03-17 | 30.57 | $263.00 | 6066 |
| 2025-03-14 | 30.03 | $263.00 | 18717 |
| 2025-03-13 | 29.29 | $263.00 | 7233 |
| 2025-03-12 | 28.50 | $264.00 | 11006 |
| 2025-03-11 | 27.67 | $264.00 | 3980 |
| 2025-03-10 | 27.04 | $260.00 | 19005 |
| 2025-03-07 | 26.38 | $269.00 | 8260 |
| 2025-03-06 | 26.17 | $264.00 | 15224 |
| 2025-03-05 | 25.95 | $272.00 | 16364 |
| 2025-03-04 | 25.71 | $266.00 | 30229 |
| 2025-03-03 | 25.65 | $259.00 | 10151 |
| 2025-02-28 | 24.96 | $258.00 | 16908 |
| 2025-02-27 | 24.07 | $256.00 | 2283 |
| 2025-02-26 | 23.13 | $254.00 | 758663 |
| 2025-02-25 | 22.14 | $256.00 | 34338 |
| 2025-02-24 | 21.22 | $256.00 | 44047 |
| 2025-02-21 | 20.25 | $253.00 | 70721 |
| 2025-02-20 | 19.03 | $249.00 | 9020 |
| 2025-02-19 | 17.75 | $251.00 | 14027 |
| 2025-02-18 | 16.65 | $253.00 | 157578 |
| 2025-02-17 | 15.50 | $288.00 | 695 |
| 2025-02-14 | 15.82 | $288.00 | 7064 |
| 2025-02-13 | 16.16 | $285.00 | 17983 |
| 2025-02-12 | 16.15 | $284.00 | 50578 |
| 2025-02-11 | 16.14 | $284.00 | 2711 |
| 2025-02-10 | 15.56 | $283.00 | 13908 |
| 2025-02-07 | 14.95 | $280.00 | 19435 |
| 2025-02-06 | 14.01 | $281.00 | 2.6M |
| 2025-02-05 | 13.03 | $270.00 | 858 |
| 2025-02-04 | 13.01 | $264.00 | 4112 |
| 2025-02-03 | 13.53 | $269.00 | 1019 |
| 2025-01-31 | 14.07 | $270.00 | 13458 |
| 2025-01-30 | 14.65 | $271.00 | 11439 |
| 2025-01-29 | 14.81 | $271.00 | 11449 |
| 2025-01-28 | 14.99 | $271.00 | 7380 |
| 2025-01-27 | 15.70 | $270.00 | 17601 |
| 2025-01-24 | 16.41 | $260.00 | 24588 |
| 2025-01-23 | 17.17 | $272.00 | 7821 |
| 2025-01-22 | 17.73 | $265.00 | 12975 |
| 2025-01-21 | 18.24 | $256.00 | 4597 |
| 2025-01-20 | 18.56 | $262.00 | 15609 |
| 2025-01-17 | 19.27 | $262.00 | 5598 |
| 2025-01-16 | 20.04 | $262.00 | 4556 |
| 2025-01-15 | 20.65 | $264.00 | 3122 |
| 2025-01-14 | 21.66 | $262.00 | 79537 |
| 2025-01-13 | 22.71 | $260.00 | 3697 |
| 2025-01-10 | 23.44 | $262.00 | 1548 |
| 2025-01-09 | 24.12 | $264.00 | 29313 |
| 2025-01-08 | 24.83 | $258.00 | 4108 |
| 2025-01-07 | 25.14 | $262.00 | 3878 |
| 2025-01-06 | 25.49 | $261.00 | 6354 |
| 2025-01-03 | 25.86 | $262.00 | 7311 |
| 2025-01-02 | 26.24 | $261.00 | 22195 |
| 2024-12-31 | 26.65 | $257.00 | 20682 |
| 2024-12-30 | 26.53 | $270.00 | 8172 |
| 2024-12-27 | 26.52 | $252.00 | 2496 |
| 2024-12-24 | 26.32 | $261.00 | 195316 |
| 2024-12-23 | 26.21 | $258.00 | 94023 |
| 2024-12-20 | 26.23 | $261.00 | 4139 |
| 2024-12-19 | 26.25 | $261.00 | 7272 |
| 2024-12-18 | 26.25 | $261.00 | 486 |
| 2024-12-17 | 26.59 | $261.00 | 18487 |
| 2024-12-16 | 26.94 | $260.00 | 4119 |
| 2024-12-13 | 26.86 | $258.00 | 1714 |
| 2024-12-12 | 26.95 | $258.00 | 15512 |
| 2024-12-11 | 27.05 | $260.00 | 9076 |
| 2024-12-10 | 27.24 | $264.00 | 4190 |
| 2024-12-09 | 27.71 | $262.00 | 5288 |
| 2024-12-06 | 28.20 | $264.00 | 6259 |
| 2024-12-05 | 28.91 | $256.00 | 18558 |
| 2024-12-04 | 29.65 | $260.00 | 7621 |
| 2024-12-03 | 30.43 | $266.00 | 1830 |
| 2024-12-02 | 31.81 | $266.00 | 9527 |
| 2024-11-29 | 33.25 | $256.00 | 7116 |
| 2024-11-28 | 33.61 | $258.00 | 9213 |
| 2024-11-27 | 33.98 | $256.00 | 15122 |
| 2024-11-26 | 34.38 | $254.00 | 12330 |
| 2024-11-25 | 34.80 | $260.00 | 26290 |
| 2024-11-22 | 35.45 | $270.00 | 14855 |
| 2024-11-21 | 35.77 | $270.00 | 2162 |
| 2024-11-20 | 35.71 | $272.00 | 91109 |
| 2024-11-19 | 35.64 | $264.00 | 87043 |
| 2024-11-18 | 35.28 | $270.00 | 27647 |
| 2024-11-15 | 35.06 | $266.00 | 54301 |
| 2024-11-14 | 34.66 | $266.00 | 129897 |
| 2024-11-13 | 34.23 | $284.00 | 23288 |
| 2024-11-12 | 34.50 | $278.00 | 12268 |
| 2024-11-11 | 35.45 | $295.00 | 10622 |
| 2024-11-08 | 36.10 | $293.00 | 15824 |
| 2024-11-07 | 36.80 | $289.00 | 1367 |
| 2024-11-06 | 37.52 | $288.00 | 6124 |
| 2024-11-05 | 37.45 | $280.00 | 10837 |
| 2024-11-04 | 36.73 | $275.00 | 5424 |
| 2024-11-01 | 35.96 | $272.00 | 42921 |
| 2024-10-31 | 35.16 | $274.00 | 16262 |
| 2024-10-30 | 34.31 | $282.00 | 93675 |
| 2024-10-29 | 33.42 | $272.00 | 61099 |
| 2024-10-28 | 33.09 | $275.00 | 20898 |
| 2024-10-25 | 33.23 | $304.00 | 3134 |
| 2024-10-24 | 33.80 | $282.00 | 4638 |
| 2024-10-23 | 33.13 | $282.00 | 28436 |
| 2024-10-22 | 32.50 | $299.00 | 2473 |
| 2024-10-21 | 31.99 | $296.00 | 15595 |
| 2024-10-18 | 31.73 | $303.00 | 12523 |
| 2024-10-17 | 31.44 | $296.00 | 12143 |
| 2024-10-16 | 31.32 | $304.00 | 17973 |
| 2024-10-15 | 31.20 | $304.00 | 7132 |
| 2024-10-14 | 31.18 | $305.00 | 2426 |
| 2024-10-11 | 30.99 | $303.00 | 8871 |
| 2024-10-10 | 30.79 | $303.00 | 20329 |
| 2024-10-09 | 30.85 | $310.00 | 10424 |
| 2024-10-08 | 31.26 | $303.00 | 30208 |
| 2024-10-07 | 31.68 | $301.00 | 11331 |
| 2024-10-04 | 31.82 | $301.00 | 3110 |
| 2024-10-03 | 32.15 | $301.00 | 9596 |
| 2024-10-02 | 32.35 | $302.00 | 10656 |
| 2024-10-01 | 32.56 | $299.00 | 8882 |
| 2024-09-30 | 32.79 | $302.00 | 2966 |
| 2024-09-27 | 33.02 | $308.00 | 26548 |
| 2024-09-26 | 33.27 | $296.00 | 20519 |
| 2024-09-25 | 33.86 | $312.00 | 3158 |
| 2024-09-24 | 34.74 | $305.00 | 7007 |
| 2024-09-23 | 35.56 | $301.00 | 34970 |
| 2024-09-20 | 36.43 | $286.00 | 38017 |
| 2024-09-19 | 37.05 | $296.00 | 36276 |
| 2024-09-18 | 37.89 | $293.00 | 21582 |
| 2024-09-17 | 38.20 | $296.00 | 32927 |
| 2024-09-16 | 38.71 | $300.00 | 11818 |
| 2024-09-13 | 39.39 | $300.00 | 8782 |
| 2024-09-12 | 39.99 | $303.00 | 12051 |
| 2024-09-11 | 40.27 | $296.00 | 45444 |
| 2024-09-10 | 40.33 | $300.00 | 40078 |
| 2024-09-09 | 40.40 | $294.00 | 27764 |
| 2024-09-06 | 40.84 | $303.00 | 8180 |
| 2024-09-05 | 41.31 | $294.00 | 9148 |
| 2024-09-04 | 41.81 | $299.00 | 6999 |
| 2024-09-03 | 41.14 | $317.00 | 750 |
| 2024-09-02 | 40.67 | $313.00 | 70120 |
| 2024-08-30 | 40.18 | $312.00 | 17435 |
| 2024-08-29 | 38.82 | $310.00 | 2779 |
| 2024-08-28 | 37.44 | $312.00 | 11577 |
| 2024-08-27 | 36.00 | $310.00 | 16530 |
| 2024-08-23 | 34.57 | $314.00 | 13414 |
| 2024-08-22 | 33.07 | $312.00 | 42174 |
| 2024-08-21 | 31.33 | $308.00 | 34628 |
| 2024-08-20 | 29.56 | $308.00 | 98221 |
| 2024-08-19 | 27.69 | $340.00 | 2051 |
| 2024-08-16 | 26.76 | $340.00 | 4255 |
| 2024-08-15 | 25.78 | $334.00 | 2542 |
| 2024-08-14 | 24.84 | $336.00 | 13446 |
| 2024-08-13 | 23.92 | $344.00 | 6088 |
| 2024-08-12 | 23.08 | $336.00 | 9720 |
| 2024-08-09 | 22.19 | $350.00 | 4080 |
| 2024-08-08 | 21.36 | $350.00 | 24283 |
| 2024-08-07 | 20.37 | $354.00 | 1477 |
| 2024-08-06 | 19.93 | $352.00 | 11661 |
| 2024-08-05 | 19.47 | $350.00 | 43925 |
| 2024-08-02 | 18.86 | $350.00 | 3772 |
| 2024-08-01 | 18.85 | $346.00 | 16956 |
| 2024-07-31 | 18.84 | $352.00 | 5902 |
| 2024-07-30 | 19.34 | $356.00 | 7968 |
| 2024-07-29 | 19.40 | $368.00 | 13454 |
| 2024-07-26 | 19.62 | $374.00 | 11491 |
| 2024-07-25 | 19.99 | $368.00 | 30934 |
| 2024-07-24 | 19.90 | $350.00 | 4779 |
| 2024-07-23 | 19.81 | $350.00 | 22310 |
| 2024-07-22 | 19.71 | $350.00 | 52881 |
| 2024-07-19 | 18.98 | $376.00 | 3128 |
| 2024-07-18 | 18.74 | $366.00 | 60661 |
| 2024-07-17 | 18.48 | $385.00 | 38799 |
| 2024-07-16 | 18.46 | $367.00 | 27379 |
| 2024-07-15 | 18.31 | $362.00 | 34743 |
| 2024-07-12 | 18.16 | $374.00 | 11316 |
| 2024-07-11 | 18.50 | $376.00 | 27049 |
| 2024-07-10 | 18.85 | $376.00 | 5738 |
| 2024-07-09 | 18.89 | $381.00 | 16960 |
| 2024-07-08 | 18.93 | $375.00 | 439393 |
| 2024-07-05 | 18.51 | $360.00 | 6829 |
| 2024-07-04 | 18.29 | $352.00 | 6907 |
| 2024-07-03 | 18.05 | $368.00 | 26444 |
| 2024-07-02 | 18.09 | $366.00 | 38264 |
| 2024-07-01 | 18.37 | $370.00 | 5576 |
| 2024-06-28 | 18.57 | $368.00 | 7119 |
| 2024-06-27 | 18.78 | $352.00 | 18448 |
| 2024-06-26 | 18.47 | $352.00 | 22563 |
| 2024-06-25 | 18.15 | $360.00 | 6119 |
| 2024-06-24 | 17.94 | $358.00 | 20777 |
| 2024-06-21 | 17.84 | $380.00 | 30223 |
| 2024-06-20 | 17.73 | $383.00 | 10824 |
| 2024-06-19 | 18.29 | $386.00 | 5043 |
| 2024-06-18 | 18.67 | $382.00 | 18974 |
| 2024-06-17 | 18.97 | $391.00 | 97579 |
| 2024-06-14 | 19.29 | $376.00 | 24331 |
| 2024-06-13 | 19.91 | $350.00 | 31823 |
| 2024-06-12 | 20.23 | $356.00 | 189569 |
| 2024-06-11 | 20.57 | $370.00 | 7333 |
| 2024-06-10 | 20.88 | $384.00 | 7142 |
| 2024-06-07 | 21.06 | $380.00 | 6031 |
| 2024-06-06 | 21.69 | $384.00 | 2771 |
| 2024-06-05 | 22.08 | $387.00 | 3123 |
| 2024-06-04 | 23.00 | $384.00 | 41091 |
| 2024-06-03 | 23.62 | $385.00 | 23310 |
| 2024-05-31 | 24.27 | $385.00 | 5261 |
| 2024-05-30 | 24.64 | $385.00 | 13407 |
| 2024-05-29 | 25.09 | $388.00 | 5262 |
| 2024-05-28 | 26.04 | $381.00 | 19499 |
| 2024-05-24 | 27.28 | $384.00 | 11075 |
| 2024-05-23 | 28.25 | $384.00 | 8344 |
| 2024-05-22 | 29.16 | $394.00 | 1005 |
| 2024-05-21 | 29.15 | $400.00 | 12849 |
| 2024-05-20 | 29.15 | $396.00 | 15320 |
| 2024-05-17 | 28.84 | $392.00 | 3513 |
| 2024-05-16 | 28.51 | $391.00 | 4655 |
| 2024-05-15 | 28.42 | $396.00 | 24785 |
| 2024-05-14 | 27.43 | $392.00 | 547209 |
| 2024-05-13 | 26.38 | $386.00 | 20590 |
| 2024-05-10 | 25.28 | $382.00 | 12802 |
| 2024-05-09 | 24.99 | $373.00 | 16877 |
| 2024-05-08 | 24.84 | $370.00 | 15208 |
| 2024-05-07 | 24.29 | $369.00 | 13437 |
| 2024-05-03 | 23.91 | $368.00 | 21372 |
| 2024-05-02 | 23.51 | $369.00 | 5163 |
| 2024-04-30 | 22.99 | $372.00 | 2731 |
| 2024-04-29 | 22.45 | $372.00 | 198278 |
| 2024-04-26 | 22.16 | $376.00 | 67794 |
| 2024-04-25 | 21.10 | $369.00 | 1480 |
| 2024-04-24 | 20.16 | $365.00 | 8589 |
| 2024-04-23 | 19.09 | $371.00 | 61001 |
| 2024-04-22 | 17.38 | $374.00 | 88473 |
| 2024-04-19 | 15.81 | $367.00 | 8987 |
| 2024-04-18 | 14.22 | $355.00 | 1260 |
| 2024-04-17 | 12.70 | $358.00 | 17427 |
| 2024-04-16 | 11.26 | $353.00 | 42235 |
| 2024-04-15 | 10.02 | $355.00 | 13070 |
| 2024-04-12 | 8.71 | $363.00 | 16855 |
| 2024-04-11 | 7.67 | $344.00 | 10190 |
| 2024-04-10 | 7.34 | $344.00 | 21464 |
| 2024-04-09 | 7.38 | $338.00 | 17496 |
| 2024-04-08 | 7.69 | $336.00 | 27831 |
| 2024-04-05 | 8.02 | $329.00 | 19348 |
| 2024-04-04 | 8.19 | $330.00 | 47873 |
| 2024-04-03 | 8.40 | $332.00 | 47143 |
| 2024-04-02 | 8.62 | $330.00 | 34730 |
| 2024-03-28 | 8.85 | $331.00 | 16651 |
| 2024-03-27 | 9.09 | $336.00 | 6416 |
| 2024-03-26 | 9.24 | $344.00 | 53559 |
| 2024-03-25 | 9.64 | $342.00 | 23453 |
| 2024-03-22 | 10.11 | $339.00 | 8510 |
| 2024-03-21 | 9.97 | $339.00 | 1005 |
| 2024-03-20 | 10.41 | $339.00 | 27745 |
| 2024-03-19 | 10.87 | $329.00 | 5015 |
| 2024-03-18 | 10.63 | $338.00 | 15712 |
| 2024-03-15 | 10.89 | $335.00 | 53638 |
| 2024-03-14 | 10.68 | $330.00 | 16454 |
| 2024-03-13 | 10.45 | $332.00 | 35823 |
| 2024-03-12 | 9.63 | $339.00 | 7222 |
| 2024-03-11 | 9.40 | $339.00 | 21503 |
| 2024-03-08 | 9.17 | $337.00 | 7561 |
| 2024-03-07 | 9.16 | $340.00 | 14914 |
| 2024-03-06 | 9.15 | $337.00 | 19828 |
| 2024-03-05 | 8.46 | $343.00 | 20650 |
| 2024-03-04 | 7.73 | $348.00 | 6408 |
| 2024-03-01 | 7.55 | $348.00 | 3536 |
| 2024-02-29 | 7.40 | $348.00 | 4934 |
| 2024-02-28 | 7.41 | $352.00 | 27678 |
| 2024-02-27 | 7.43 | $353.00 | 5009 |
| 2024-02-26 | 7.40 | $351.00 | 13637 |
| 2024-02-23 | 7.38 | $348.00 | 4082 |
| 2024-02-22 | 7.34 | $347.00 | 1506 |
| 2024-02-21 | 7.24 | $346.00 | 12670 |
| 2024-02-20 | 7.55 | $347.00 | 1072 |
| 2024-02-19 | 7.82 | $347.00 | 5912 |
| 2024-02-16 | 7.70 | $345.00 | 15137 |
| 2024-02-15 | 7.57 | $349.00 | 3020 |
| 2024-02-14 | 7.81 | $350.00 | 12124 |
| 2024-02-13 | 8.10 | $349.00 | 5268 |
| 2024-02-12 | 8.46 | $359.00 | 24704 |
| 2024-02-09 | 8.86 | $354.00 | 16738 |
| 2024-02-08 | 9.28 | $355.00 | 2950 |
| 2024-02-07 | 9.30 | $360.00 | 9207 |
| 2024-02-06 | 9.68 | $357.00 | 7336 |
| 2024-02-05 | 10.08 | $360.00 | 5832 |
| 2024-02-02 | 10.60 | $360.00 | 16547 |
| 2024-02-01 | 10.66 | $360.00 | 4003 |
| 2024-01-31 | 10.78 | $360.00 | 6218 |
| 2024-01-30 | 10.90 | $360.00 | 4440 |
| 2024-01-29 | 11.28 | $370.00 | 5257 |
| 2024-01-26 | 11.68 | $362.00 | 5516 |
| 2024-01-25 | 11.83 | $363.00 | 3426 |
| 2024-01-24 | 12.00 | $360.00 | 24037 |
| 2024-01-23 | 11.75 | $349.00 | 21665 |
| 2024-01-22 | 11.34 | $349.00 | 9.7M |
| 2024-01-19 | 10.92 | $353.00 | 21428 |
| 2024-01-18 | 11.32 | $351.00 | 12493 |
| 2024-01-17 | 11.77 | $350.00 | 5620 |
| 2024-01-16 | 11.84 | $352.00 | 50874 |
| 2024-01-15 | 11.91 | $362.00 | 13481 |
| 2024-01-12 | 12.42 | $366.00 | 5489 |
| 2024-01-11 | 13.05 | $362.00 | 3407 |
| 2024-01-10 | 13.64 | $362.00 | 3408 |
| 2024-01-09 | 13.63 | $362.00 | 2146 |
| 2024-01-08 | 14.02 | $362.00 | 6840 |
| 2024-01-05 | 13.74 | $363.00 | 4992 |
| 2024-01-04 | 13.57 | $370.00 | 7465 |
| 2024-01-03 | 14.01 | $352.00 | 16111 |
| 2024-01-02 | 14.13 | $364.00 | 10104 |
| 2023-12-29 | 14.40 | $365.00 | 4669 |
| 2023-12-28 | 14.69 | $369.00 | 137 |
| 2023-12-27 | 15.37 | $369.00 | 3646 |
| 2023-12-22 | 15.53 | $369.00 | 5000 |
| 2023-12-21 | 15.69 | $369.00 | 10608 |
| 2023-12-20 | 15.86 | $369.00 | 3137 |
| 2023-12-19 | 16.13 | $365.00 | 15281 |
| 2023-12-18 | 16.42 | $372.00 | 6195 |
| 2023-12-15 | 16.72 | $364.00 | 18406 |
| 2023-12-14 | 17.04 | $365.00 | 16095 |
| 2023-12-13 | 17.38 | $350.00 | 12476 |
| 2023-12-12 | 17.40 | $354.00 | 15186 |
| 2023-12-11 | 17.62 | $368.00 | 8556 |
| 2023-12-08 | 18.27 | $380.00 | 20878 |
| 2023-12-07 | 19.08 | $371.00 | 7464 |
| 2023-12-06 | 19.99 | $373.00 | 15234 |
| 2023-12-05 | 20.96 | $369.00 | 3696 |
| 2023-12-04 | 21.87 | $368.00 | 1301 |
| 2023-12-01 | 22.83 | $352.00 | 14889 |
| 2023-11-30 | 23.85 | $380.00 | 1043 |
| 2023-11-29 | 23.99 | $379.00 | 6260 |
| 2023-11-28 | 23.84 | $378.00 | 774 |
| 2023-11-27 | 23.96 | $378.00 | 11782 |
| 2023-11-24 | 24.09 | $378.00 | 5119 |
| 2023-11-23 | 24.15 | $372.00 | 4682 |
| 2023-11-22 | 24.22 | $388.00 | 3380 |
| 2023-11-21 | 23.44 | $383.00 | 2806 |
| 2023-11-20 | 22.99 | $385.00 | 9416 |
| 2023-11-17 | 22.52 | $376.00 | 5429 |
| 2023-11-16 | 22.10 | $385.00 | 5636 |
| 2023-11-15 | 21.37 | $389.00 | 166026 |
| 2023-11-14 | 20.59 | $388.00 | 39274 |
| 2023-11-13 | 19.92 | $369.00 | 13325 |
| 2023-11-10 | 19.83 | $370.00 | 24171 |
| 2023-11-09 | 20.11 | $364.00 | 42 |
| 2023-11-08 | 20.23 | $363.00 | 5371 |
| 2023-11-07 | 20.44 | $363.00 | 4051 |
| 2023-11-06 | 20.67 | $363.00 | 23007 |
| 2023-11-03 | 20.87 | $352.00 | 15411 |
| 2023-11-02 | 21.09 | $370.00 | 9072 |
| 2023-11-01 | 20.84 | $360.00 | 7890 |
| 2023-10-31 | 21.25 | $371.00 | 1306 |
| 2023-10-30 | 20.93 | $371.00 | 1761 |
| 2023-10-27 | 20.79 | $371.00 | 14487 |
| 2023-10-26 | 20.64 | $371.00 | 11428 |
| 2023-10-25 | 20.59 | $366.00 | 7975 |
| 2023-10-24 | 20.55 | $371.00 | 2810 |
| 2023-10-23 | 19.74 | $371.00 | 8938 |
| 2023-10-20 | 18.88 | $371.00 | 2805 |
| 2023-10-19 | 17.61 | $370.00 | 7546 |
| 2023-10-18 | 16.61 | $370.00 | 24422 |
| 2023-10-17 | 15.55 | $345.00 | 26480 |
| 2023-10-16 | 15.48 | $346.00 | 4833 |
| 2023-10-13 | 15.31 | $345.00 | 6186 |
| 2023-10-12 | 15.14 | $348.00 | 83062 |
| 2023-10-11 | 14.95 | $344.00 | 14060 |
| 2023-10-10 | 14.85 | $344.00 | 33734 |
| 2023-10-09 | 14.75 | $326.00 | 3679 |
| 2023-10-06 | 15.38 | $334.00 | 10108 |
| 2023-10-05 | 15.49 | $336.00 | 7061 |
| 2023-10-04 | 15.56 | $337.00 | 4141 |
| 2023-10-03 | 15.63 | $336.00 | 28320 |
| 2023-10-02 | 16.22 | $337.00 | 5696 |
| 2023-09-29 | 17.03 | $341.00 | 11694 |
| 2023-09-28 | 17.88 | $339.00 | 20539 |
| 2023-09-27 | 18.20 | $334.00 | 1969 |
| 2023-09-26 | 18.75 | $340.00 | 16990 |
| 2023-09-25 | 19.42 | $350.00 | 13736 |
| 2023-09-22 | 20.12 | $333.00 | 9077 |
| 2023-09-21 | 20.74 | $339.00 | 9949 |
| 2023-09-20 | 21.39 | $333.00 | 7348 |
| 2023-09-19 | 21.50 | $337.00 | 6160 |
| 2023-09-18 | 21.76 | $336.00 | 6094 |
| 2023-09-15 | 21.53 | $341.00 | 2259 |
| 2023-09-14 | 21.50 | $335.00 | 24216 |
| 2023-09-13 | 20.91 | $335.00 | 3759 |
| 2023-09-12 | 19.97 | $335.00 | 21090 |
| 2023-09-11 | 18.99 | $335.00 | 15300 |
| 2023-09-08 | 18.29 | $340.00 | 40686 |
| 2023-09-07 | 17.71 | $344.00 | 1117 |
| 2023-09-06 | 17.34 | $338.00 | 30686 |
| 2023-09-05 | 16.95 | $344.00 | 180321 |
| 2023-09-04 | 16.62 | $339.00 | 34022 |
| 2023-09-01 | 16.26 | $342.00 | 28071 |
| 2023-08-31 | 15.40 | $349.00 | 14555 |
| 2023-08-30 | 14.93 | $349.00 | 8236 |
| 2023-08-29 | 14.44 | $349.00 | 188195 |
| 2023-08-25 | 13.92 | $370.00 | 15803 |
| 2023-08-24 | 14.38 | $378.00 | 2578 |
| 2023-08-23 | 14.96 | $385.00 | 7780 |
| 2023-08-22 | 15.57 | $390.00 | 2734 |
| 2023-08-21 | 14.86 | $392.00 | 11252 |
| 2023-08-18 | 13.95 | $396.00 | 30870 |
| 2023-08-17 | 13.95 | $400.00 | 22576 |
| 2023-08-16 | 13.78 | $400.00 | 6101 |
| 2023-08-15 | 14.07 | $398.00 | 143522 |
| 2023-08-14 | 14.38 | $400.00 | 9944 |
| 2023-08-11 | 14.79 | $407.00 | 28420 |
| 2023-08-10 | 15.21 | $410.00 | 14471 |
| 2023-08-09 | 15.47 | $410.00 | 7322 |
| 2023-08-08 | 15.75 | $401.00 | 9266 |
| 2023-08-07 | 16.04 | $410.00 | 78627 |
| 2023-08-04 | 16.34 | $412.00 | 21247 |
| 2023-08-03 | 16.28 | $410.00 | 5637 |
| 2023-08-02 | 16.34 | $402.00 | 7271 |
| 2023-08-01 | 16.96 | $400.00 | 20389 |
| 2023-07-31 | 17.78 | $400.00 | 14666 |
| 2023-07-28 | 18.47 | $390.00 | 3973 |
| 2023-07-27 | 19.20 | $390.00 | 94532 |
| 2023-07-26 | 19.97 | $390.00 | 17292 |
| 2023-07-25 | 20.98 | $390.00 | 57092 |
| 2023-07-24 | 21.86 | $386.00 | 37650 |
| 2023-07-21 | 22.79 | $388.00 | 54812 |
| 2023-07-20 | 23.77 | $390.00 | 1.5M |
| 2023-07-19 | 24.82 | $397.00 | 34182 |
| 2023-07-18 | 25.34 | $400.00 | 24213 |
| 2023-07-17 | 25.80 | $397.00 | 31651 |
| 2023-07-14 | 26.29 | $398.00 | 35521 |
| 2023-07-13 | 26.80 | $398.00 | 30632 |
| 2023-07-12 | 26.95 | $397.00 | 22121 |
| 2023-07-11 | 27.17 | $394.00 | 7691 |
| 2023-07-10 | 27.39 | $400.00 | 34532 |
| 2023-07-07 | 27.34 | $404.00 | 8998 |
| 2023-07-06 | 27.48 | $398.00 | 4084 |
| 2023-07-05 | 27.89 | $390.00 | 14486 |
| 2023-07-04 | 28.62 | $392.00 | 21386 |
| 2023-07-03 | 28.48 | $396.00 | 5324 |
| 2023-06-30 | 28.25 | $394.00 | 7173 |
| 2023-06-29 | 28.17 | $396.00 | 5607 |
| 2023-06-28 | 28.04 | $396.00 | 861 |
| 2023-06-27 | 27.71 | $400.00 | 12954 |
| 2023-06-26 | 27.21 | $400.00 | 22372 |
| 2023-06-23 | 26.54 | $406.00 | 9987 |
| 2023-06-22 | 26.18 | $404.00 | 9807 |
| 2023-06-21 | 25.80 | $419.00 | 55922 |
| 2023-06-20 | 24.62 | $418.00 | 9514 |
| 2023-06-19 | 23.47 | $410.00 | 263268 |
| 2023-06-16 | 22.70 | $410.00 | 52415 |
| 2023-06-15 | 21.86 | $418.00 | 55120 |
| 2023-06-14 | 20.70 | $408.00 | 283298 |
| 2023-06-13 | 19.49 | $406.00 | 2253 |
| 2023-06-12 | 19.06 | $392.00 | 25443 |
| 2023-06-09 | 18.34 | $392.00 | 10533 |
| 2023-06-08 | 17.59 | $393.00 | 157582 |
| 2023-06-07 | 17.35 | $375.00 | 350 |
| 2023-06-06 | 18.06 | $377.00 | 1000 |
| 2023-06-05 | 18.98 | $377.00 | 5257 |
| 2023-06-02 | 19.87 | $380.00 | 19935 |
| 2023-06-01 | 20.62 | $378.00 | 41 |
| 2023-05-31 | 21.44 | $378.00 | 727 |
| 2023-05-30 | 22.37 | $380.00 | 316172 |
| 2023-05-26 | 23.35 | $378.00 | 106856 |
| 2023-05-25 | 24.52 | $366.00 | 18285 |
| 2023-05-24 | 25.28 | $374.00 | 1531 |
| 2023-05-23 | 25.16 | $374.00 | 8143 |
| 2023-05-22 | 25.02 | $377.00 | 2122 |
| 2023-05-19 | 24.58 | $377.00 | 528 |
| 2023-05-18 | 24.13 | $375.00 | 8635 |
| 2023-05-17 | 23.65 | $377.00 | 5106 |
| 2023-05-16 | 23.14 | $377.00 | 994 |
| 2023-05-15 | 22.75 | $376.00 | 44988 |
| 2023-05-12 | 22.17 | $374.00 | 215683 |
| 2023-05-11 | 21.57 | $372.00 | 671410 |
| 2023-05-10 | 21.38 | $372.00 | 12332 |
| 2023-05-09 | 21.60 | $372.00 | 18712 |
| 2023-05-05 | 21.84 | $374.00 | 5312 |
| 2023-05-04 | 21.85 | $368.00 | 673 |
| 2023-05-03 | 21.88 | $368.00 | 2833 |
| 2023-05-02 | 21.91 | $375.00 | 5637 |
| 2023-04-28 | 22.10 | $374.00 | 277021 |
| 2023-04-27 | 22.17 | $368.00 | 135 |
| 2023-04-26 | 22.73 | $368.00 | 7343 |
| 2023-04-25 | 23.32 | $366.00 | 276 |
| 2023-04-24 | 24.14 | $369.00 | 11039 |
| 2023-04-21 | 24.73 | $369.00 | 24691 |
| 2023-04-20 | 25.35 | $360.00 | 158889 |
| 2023-04-19 | 26.15 | $360.00 | 12505 |
| 2023-04-18 | 27.51 | $354.00 | 1842 |
| 2023-04-17 | 28.60 | $347.00 | 3450 |
| 2023-04-14 | 29.28 | $356.00 | 9008 |
| 2023-04-13 | 29.99 | $347.00 | 8576 |
| 2023-04-12 | 30.38 | $347.00 | 3144 |
| 2023-04-11 | 30.79 | $347.00 | 1632 |
| 2023-04-06 | 31.23 | $346.00 | 6630 |
| 2023-04-05 | 31.36 | $332.00 | 1453 |
| 2023-04-04 | 31.50 | $347.00 | 100 |
| 2023-04-03 | 31.95 | $342.00 | 3178 |
| 2023-03-31 | 32.42 | $345.00 | 5395 |
| 2023-03-30 | 32.44 | $336.00 | 2842 |
| 2023-03-29 | 32.47 | $332.00 | 213212 |
| 2023-03-28 | 32.49 | $330.00 | 3838 |
| 2023-03-27 | 31.80 | $342.00 | 2340 |
| 2023-03-24 | 31.39 | $352.00 | 842 |
| 2023-03-23 | 31.25 | $330.00 | 52423 |
| 2023-03-22 | 30.37 | $345.00 | 384853 |
| 2023-03-21 | 29.58 | $345.00 | 574 |
| 2023-03-20 | 29.05 | $334.00 | 4502 |
| 2023-03-17 | 28.48 | $340.00 | 76954 |
| 2023-03-16 | 28.07 | $344.00 | 40058 |
| 2023-03-15 | 27.73 | $352.00 | 1945 |
| 2023-03-14 | 27.47 | $352.00 | 544 |
| 2023-03-13 | 26.79 | $344.00 | 11755 |
| 2023-03-10 | 26.07 | $344.00 | 6931 |
| 2023-03-09 | 25.06 | $347.00 | 2543 |
| 2023-03-08 | 24.04 | $352.00 | 9658 |
| 2023-03-07 | 22.96 | $332.00 | 35433 |
| 2023-03-06 | 21.83 | $355.00 | 6495 |
| 2023-03-03 | 21.17 | $368.00 | 200139 |
| 2023-03-02 | 21.03 | $360.00 | 83641 |
| 2023-03-01 | 20.55 | $374.00 | 3344 |
| 2023-02-28 | 20.41 | $369.00 | 5681 |
| 2023-02-27 | 19.89 | $380.00 | 19159 |
| 2023-02-24 | 19.35 | $380.00 | 2026 |
| 2023-02-23 | 19.39 | $373.00 | 4037 |
| 2023-02-22 | 19.11 | $370.00 | 3500 |
| 2023-02-21 | 18.71 | $375.00 | 103128 |
| 2023-02-20 | 18.61 | $365.00 | 5437 |
| 2023-02-17 | 18.51 | $370.00 | 6882 |
| 2023-02-16 | 19.19 | $375.00 | 10325 |
| 2023-02-15 | 19.91 | $370.00 | 2685 |
| 2023-02-14 | 20.15 | $375.00 | 559 |
| 2023-02-13 | 20.32 | $375.00 | 604 |
| 2023-02-10 | 20.22 | $370.00 | 650 |
| 2023-02-09 | 20.12 | $375.00 | 978 |
| 2023-02-08 | 19.47 | $375.00 | 3206 |
| 2023-02-07 | 18.89 | $375.00 | 3334 |
| 2023-02-06 | 18.33 | $375.00 | 240333 |
| 2023-02-03 | 17.75 | $370.00 | 97886 |
| 2023-02-02 | 17.44 | $362.00 | 16394 |
| 2023-02-01 | 17.43 | $363.00 | 1606 |
| 2023-01-31 | 17.14 | $362.00 | 718 |
| 2023-01-30 | 17.20 | $362.00 | 2043 |
| 2023-01-27 | 17.26 | $359.00 | 21739 |
| 2023-01-26 | 17.33 | $364.00 | 5134 |
| 2023-01-25 | 17.09 | $358.00 | 459 |
| 2023-01-24 | 17.09 | $358.00 | 26 |
| 2023-01-23 | 16.44 | $357.00 | 652 |
| 2023-01-20 | 15.83 | $358.00 | 10506 |
| 2023-01-19 | 15.19 | $355.00 | 7247 |
| 2023-01-18 | 15.13 | $358.00 | 3989 |
| 2023-01-17 | 15.06 | $352.00 | 1120 |
| 2023-01-16 | 14.61 | $350.00 | 1404 |
| 2023-01-13 | 14.27 | $360.00 | 2558 |
| 2023-01-12 | 13.25 | $350.00 | 1508 |
| 2023-01-11 | 12.56 | $350.00 | 10 |
| 2023-01-10 | 11.76 | $344.00 | 5 |
| 2023-01-09 | 11.35 | $348.00 | 18354 |
| 2023-01-06 | 10.93 | $346.00 | 242 |
| 2023-01-05 | 10.96 | $350.00 | 696 |
| 2023-01-04 | 11.00 | $345.00 | 24736 |
| 2023-01-03 | 10.72 | $348.00 | 6971 |
| 2022-12-30 | 10.62 | $346.00 | 2952 |
| 2022-12-29 | 10.64 | $354.00 | 226 |
| 2022-12-28 | 10.47 | $356.00 | 547 |
| 2022-12-23 | 10.30 | $354.00 | 1500 |
| 2022-12-22 | 10.79 | $354.00 | 43233 |
| 2022-12-21 | 11.31 | $354.00 | 307 |
| 2022-12-20 | 11.85 | $356.00 | 4624 |
| 2022-12-19 | 12.19 | $357.00 | 417 |
| 2022-12-16 | 12.31 | $352.00 | 2112 |
| 2022-12-15 | 12.73 | $347.00 | 543 |
| 2022-12-14 | 13.17 | $348.00 | 1385 |
| 2022-12-13 | 12.87 | $346.00 | 2227 |
| 2022-12-12 | 12.55 | $350.00 | 1929 |
| 2022-12-09 | 12.05 | $348.00 | 4394 |
| 2022-12-08 | 11.39 | $350.00 | 279 |
| 2022-12-07 | 11.05 | $351.00 | 14149 |
| 2022-12-06 | 10.70 | $348.00 | 13153 |
| 2022-12-05 | 10.33 | $348.00 | 2980 |
| 2022-12-02 | 9.81 | $356.00 | 2588 |
| 2022-12-01 | 9.91 | $346.00 | 2197 |
| 2022-11-30 | 10.01 | $355.00 | 1315 |
| 2022-11-29 | 10.54 | $355.00 | 3 |
| 2022-11-28 | 11.04 | $352.00 | 12738 |
| 2022-11-25 | 11.58 | $354.00 | 97699 |
| 2022-11-24 | 12.09 | $340.00 | 3404 |
| 2022-11-23 | 12.63 | $354.00 | 1373 |
| 2022-11-22 | 12.91 | $357.00 | 5834 |
| 2022-11-21 | 13.27 | $350.00 | 3.1M |
| 2022-11-18 | 13.65 | $357.00 | 2991 |
| 2022-11-17 | 13.44 | $358.00 | 10751 |
| 2022-11-16 | 13.21 | $360.00 | 110186 |
| 2022-11-15 | 12.86 | $354.00 | 3269 |
| 2022-11-14 | 13.11 | $346.00 | 560 |
| 2022-11-11 | 12.83 | $340.00 | 8554 |
| 2022-11-10 | 12.69 | $341.00 | 5091 |
| 2022-11-09 | 12.54 | $338.00 | 105710 |
| 2022-11-08 | 11.65 | $338.00 | 12594 |
| 2022-11-07 | 10.99 | $320.00 | 4576 |
| 2022-11-04 | 10.80 | $318.00 | 2876 |
| 2022-11-03 | 11.17 | $318.00 | 1176 |
| 2022-11-02 | 11.55 | $318.00 | 55 |
| 2022-11-01 | 11.99 | $318.00 | 504 |
| 2022-10-31 | 12.55 | $318.00 | 3367 |
| 2022-10-28 | 12.71 | $318.00 | 4123 |
| 2022-10-27 | 12.98 | $326.00 | 6107 |
| 2022-10-26 | 13.06 | $311.00 | 7076 |
| 2022-10-25 | 13.69 | $313.00 | 6138 |
| 2022-10-24 | 14.05 | $313.00 | 5200 |
| 2022-10-21 | 14.44 | $313.00 | 13 |
| 2022-10-20 | 14.84 | $308.00 | 1010 |
| 2022-10-19 | 15.27 | $312.00 | 4891 |
| 2022-10-18 | 15.72 | $312.00 | 6003 |
| 2022-10-17 | 15.34 | $307.00 | 114921 |
| 2022-10-14 | 15.01 | $310.00 | 921 |
| 2022-10-13 | 14.61 | $309.00 | 269 |
| 2022-10-12 | 14.62 | $310.00 | 435 |
| 2022-10-11 | 14.60 | $310.00 | 14281 |
| 2022-10-10 | 14.47 | $314.00 | 2880 |
| 2022-10-07 | 14.56 | $308.00 | 53482 |
| 2022-10-06 | 14.66 | $279.00 | 6605 |
| 2022-10-05 | 14.68 | $285.00 | 1656 |
| 2022-10-04 | 14.70 | $285.00 | 776 |
| 2022-10-03 | 15.11 | $285.00 | 6300 |
| 2022-09-30 | 15.58 | $279.00 | 30433 |
| 2022-09-29 | 15.55 | $281.00 | 4322 |
| 2022-09-28 | 15.62 | $287.00 | 3839 |
| 2022-09-27 | 15.92 | $288.00 | 9684 |
| 2022-09-26 | 16.38 | $289.00 | 48778 |
| 2022-09-23 | 16.85 | $308.00 | 14232 |
| 2022-09-22 | 16.43 | $315.00 | 23700 |
| 2022-09-21 | 15.44 | $314.00 | 4114 |
| 2022-09-20 | 14.41 | $302.00 | 704 |
| 2022-09-16 | 13.94 | $313.00 | 2967 |
| 2022-09-15 | 13.45 | $300.00 | 3518 |
| 2022-09-14 | 13.30 | $306.00 | 2780 |
| 2022-09-13 | 12.99 | $314.00 | 6526 |
| 2022-09-12 | 12.66 | $318.00 | 2502 |
| 2022-09-09 | 12.31 | $310.00 | 4891 |
| 2022-09-08 | 12.36 | $314.00 | 17543 |
| 2022-09-07 | 12.16 | $318.00 | 3820 |
| 2022-09-06 | 11.94 | $315.00 | 1467 |
| 2022-09-05 | 11.72 | $313.00 | 6009 |
| 2022-09-02 | 12.05 | $312.00 | 292 |
| 2022-09-01 | 12.39 | $312.00 | 8355 |
| 2022-08-31 | 13.00 | $316.00 | 8824 |
| 2022-08-30 | 13.28 | $319.00 | 2377 |
| 2022-08-26 | 13.24 | $331.00 | 13031 |
| 2022-08-25 | 13.20 | $324.00 | 3703 |
| 2022-08-24 | 13.80 | $324.00 | 6329 |
| 2022-08-23 | 14.44 | $320.00 | 5866 |
| 2022-08-22 | 14.80 | $321.00 | 15602 |
| 2022-08-19 | 15.18 | $322.00 | 11804 |
| 2022-08-18 | 15.35 | $324.00 | 541026 |
| 2022-08-17 | 15.52 | $320.00 | 20661 |
| 2022-08-16 | 15.89 | $320.00 | 278887 |
| 2022-08-15 | 16.64 | $308.00 | 7416 |
| 2022-08-12 | 16.81 | $309.00 | 10665 |
| 2022-08-11 | 17.01 | $305.00 | 19087 |
| 2022-08-10 | 17.21 | $299.00 | 5296 |
| 2022-08-09 | 16.43 | $303.00 | 9618 |
| 2022-08-08 | 16.03 | $313.00 | 6440 |
| 2022-08-05 | 15.80 | $303.00 | 17945 |
| 2022-08-04 | 15.41 | $304.00 | 17921 |
| 2022-08-03 | 15.01 | $319.00 | 142 |
| 2022-08-02 | 15.16 | $310.00 | 10968 |
| 2022-08-01 | 15.33 | $320.00 | 2664 |
| 2022-07-29 | 15.71 | $320.00 | 4929 |
| 2022-07-28 | 16.11 | $323.00 | 5427 |
| 2022-07-27 | 16.77 | $321.00 | 17474 |
| 2022-07-26 | 17.57 | $313.00 | 4840 |
| 2022-07-25 | 18.25 | $317.00 | 14098 |
| 2022-07-22 | 19.19 | $313.00 | 5316 |
| 2022-07-21 | 20.15 | $316.00 | 28824 |
| 2022-07-20 | 21.15 | $332.00 | 21884 |
| 2022-07-19 | 20.73 | $330.00 | 1846 |
| 2022-07-18 | 20.25 | $330.00 | 21288 |
| 2022-07-15 | 19.52 | $320.00 | 178109 |
| 2022-07-14 | 18.75 | $327.00 | 12266 |
| 2022-07-13 | 18.00 | $324.00 | 298 |
| 2022-07-12 | 17.72 | $323.00 | 4727 |
| 2022-07-11 | 17.54 | $324.00 | 9156 |
| 2022-07-08 | 17.28 | $324.00 | 311 |
| 2022-07-07 | 17.36 | $324.00 | 59365 |
| 2022-07-06 | 17.44 | $328.00 | 1284 |
| 2022-07-05 | 17.53 | $323.00 | 550 |
| 2022-07-04 | 17.80 | $330.00 | 7376 |
| 2022-07-01 | 18.03 | $320.00 | 1 |
| 2022-06-30 | 18.35 | $320.00 | 2793 |
| 2022-06-29 | 18.69 | $324.00 | 11750 |
| 2022-06-28 | 18.84 | $318.00 | 16137 |
| 2022-06-27 | 19.01 | $322.00 | 2038 |
| 2022-06-24 | 19.47 | $326.00 | 10778 |
| 2022-06-23 | 19.95 | $324.00 | 30389 |
| 2022-06-22 | 20.08 | $341.00 | 26477 |
| 2022-06-21 | 19.49 | $342.00 | 44193 |
| 2022-06-20 | 18.99 | $346.00 | 58789 |
| 2022-06-17 | 18.49 | $340.00 | 92969 |
| 2022-06-16 | 17.72 | $332.00 | 27295 |
| 2022-06-15 | 17.94 | $324.00 | 532617 |
| 2022-06-14 | 18.20 | $290.00 | 3500 |
| 2022-06-13 | 17.26 | $290.00 | 41195 |
| 2022-06-10 | 16.55 | $300.00 | 37718 |
| 2022-06-09 | 16.51 | $305.00 | 3214 |
| 2022-06-08 | 16.46 | $301.00 | 5607 |
| 2022-06-07 | 16.03 | $301.00 | 8000 |
| 2022-06-06 | 15.58 | $302.00 | 10465 |
| 2022-06-01 | 15.16 | $308.00 | 1131 |
| 2022-05-31 | 15.07 | $303.00 | 600 |
| 2022-05-30 | 14.70 | $305.00 | 46943 |
| 2022-05-27 | 14.43 | $305.00 | 16825 |
| 2022-05-26 | 14.14 | $305.00 | 1588 |
| 2022-05-25 | 14.06 | $305.00 | 7958 |
| 2022-05-24 | 13.97 | $305.00 | 6882 |
| 2022-05-23 | 13.72 | $306.00 | 60 |
| 2022-05-20 | 13.73 | $305.00 | 13905 |
| 2022-05-19 | 13.60 | $308.00 | 6344 |
| 2022-05-18 | 13.78 | $320.00 | 6440 |
| 2022-05-17 | 14.44 | $320.00 | 6095 |
| 2022-05-16 | 15.13 | $320.00 | 4912 |
| 2022-05-13 | 15.29 | $320.00 | 3729 |
| 2022-05-12 | 15.46 | $320.00 | 8078 |
| 2022-05-11 | 16.26 | $314.00 | 10677 |
| 2022-05-10 | 17.08 | $316.00 | 10334 |
| 2022-05-09 | 17.60 | $316.00 | 10968 |
| 2022-05-06 | 18.34 | $318.00 | 16311 |
| 2022-05-05 | 19.11 | $316.00 | 29800 |
| 2022-05-04 | 20.06 | $321.00 | 72111 |
| 2022-05-03 | 21.05 | $320.00 | 20128 |
| 2022-04-29 | 21.25 | $322.00 | 3311 |
| 2022-04-28 | 21.46 | $323.00 | 1693 |
| 2022-04-27 | 22.10 | $322.00 | 382 |
| 2022-04-26 | 22.69 | $320.00 | 10324 |
| 2022-04-25 | 23.76 | $328.00 | 4194 |
| 2022-04-22 | 24.86 | $322.00 | 11500 |
| 2022-04-21 | 26.17 | $321.00 | 500 |
| 2022-04-20 | 27.22 | $314.00 | 33554 |
| 2022-04-19 | 27.96 | $316.00 | 100 |
| 2022-04-14 | 28.85 | $318.00 | 1081 |
| 2022-04-13 | 29.91 | $320.00 | 2062 |
| 2022-04-12 | 31.14 | $318.00 | 3366 |
| 2022-04-11 | 32.43 | $312.00 | 11318 |
| 2022-04-08 | 33.15 | $313.00 | 8765 |
| 2022-04-07 | 33.63 | $313.00 | 20642 |
| 2022-04-06 | 34.13 | $302.00 | 24597 |
| 2022-04-05 | 33.65 | $302.00 | 11453 |
| 2022-04-04 | 32.98 | $301.00 | 7430 |
| 2022-04-01 | 32.41 | $301.00 | 37899 |
| 2022-03-31 | 31.82 | $299.00 | 20891 |
| 2022-03-30 | 31.19 | $288.00 | 37540 |
| 2022-03-29 | 30.33 | $299.00 | 40658 |
| 2022-03-28 | 29.55 | $301.00 | 24538 |
| 2022-03-25 | 28.87 | $302.00 | 32836 |
| 2022-03-24 | 27.84 | $297.00 | 8700 |
| 2022-03-23 | 26.55 | $295.00 | 26123 |
| 2022-03-22 | 25.19 | $312.00 | 79 |
| 2022-03-21 | 24.37 | $303.00 | 21978 |
| 2022-03-18 | 23.52 | $310.00 | 3148 |
| 2022-03-17 | 22.81 | $313.00 | 50409 |
| 2022-03-16 | 21.83 | $312.00 | 13929 |
| 2022-03-15 | 20.90 | $314.00 | 3767 |
| 2022-03-14 | 20.16 | $310.00 | 8837 |
| 2022-03-11 | 18.87 | $310.00 | 11330 |
| 2022-03-10 | 17.52 | $310.00 | 28119 |
| 2022-03-09 | 16.04 | $310.00 | 9896 |
| 2022-03-08 | 14.68 | $308.00 | 1000 |
| 2022-03-07 | 13.11 | $307.00 | 56498 |
| 2022-03-04 | 11.46 | $333.00 | 7125 |
| 2022-03-03 | 11.94 | $345.00 | 2786 |
| 2022-03-02 | 12.46 | $337.00 | 1429 |
| 2022-03-01 | 12.31 | $337.00 | 72 |
| 2022-02-28 | 12.15 | $336.00 | 14590 |
| 2022-02-25 | 11.67 | $340.00 | 285 |
| 2022-02-24 | 11.59 | $341.00 | 9221 |
| 2022-02-23 | 10.70 | $351.00 | 9832 |
| 2022-02-22 | 10.43 | $352.00 | 10732 |
| 2022-02-21 | 10.82 | $346.00 | 11632 |
| 2022-02-18 | 11.13 | $346.00 | 6660 |
| 2022-02-17 | 11.15 | $351.00 | 1688 |
| 2022-02-16 | 11.17 | $350.00 | 971 |
| 2022-02-15 | 11.07 | $354.00 | 851 |
| 2022-02-14 | 10.97 | $350.00 | 4122 |
| 2022-02-11 | 10.43 | $353.00 | 1044 |
| 2022-02-10 | 9.86 | $351.00 | 1296 |
| 2022-02-09 | 9.63 | $354.00 | 2500 |
| 2022-02-08 | 9.40 | $354.00 | 828 |
| 2022-02-07 | 9.19 | $357.00 | 6957 |
| 2022-02-04 | 9.09 | $354.00 | 158 |
| 2022-02-03 | 9.32 | $356.00 | 834 |
| 2022-02-02 | 9.70 | $354.00 | 15239 |
| 2022-02-01 | 10.09 | $354.00 | 1420 |
| 2022-01-31 | 10.14 | $351.00 | 6041 |
| 2022-01-28 | 10.22 | $354.00 | 49600 |
| 2022-01-27 | 10.31 | $347.00 | 26994 |
| 2022-01-26 | 10.10 | $354.00 | 4603 |
| 2022-01-25 | 10.17 | $345.00 | 8407 |
| 2022-01-24 | 10.24 | $354.00 | 19544 |
| 2022-01-21 | 10.68 | $353.00 | 38746 |
| 2022-01-20 | 11.14 | $358.00 | 5454 |
| 2022-01-19 | 11.36 | $363.00 | 22177 |
| 2022-01-18 | 11.76 | $368.00 | 44094 |
| 2022-01-17 | 11.60 | $367.00 | 25049 |
| 2022-01-14 | 11.66 | $362.00 | 3122 |
| 2022-01-13 | 11.72 | $367.00 | 18381 |
| 2022-01-12 | 11.78 | $372.00 | 2989 |
| 2022-01-11 | 11.34 | $372.00 | 18589 |
| 2022-01-10 | 11.12 | $374.00 | 1557 |
| 2022-01-07 | 10.34 | $374.00 | 4036 |
| 2022-01-06 | 9.52 | $361.00 | 65831 |
| 2022-01-05 | 9.45 | $358.00 | 50821 |
| 2022-01-04 | 9.88 | $358.00 | 35811 |
| 2021-12-31 | 10.33 | $358.00 | 5686 |
| 2021-12-30 | 10.76 | $358.00 | 233 |
| 2021-12-29 | 11.21 | $358.00 | 1502 |
| 2021-12-24 | 11.68 | $361.00 | 1000 |
| 2021-12-23 | 11.68 | $356.00 | 5000 |
| 2021-12-22 | 11.14 | $352.00 | 307 |
| 2021-12-21 | 10.56 | $359.00 | 5000 |
| 2021-12-20 | 10.41 | $357.00 | 2775 |
| 2021-12-17 | 10.24 | $359.00 | 6100 |
| 2021-12-16 | 10.07 | $358.00 | 1960 |
| 2021-12-15 | 9.89 | $358.00 | 27733 |
| 2021-12-14 | 9.89 | $359.00 | 586 |
| 2021-12-13 | 9.56 | $354.00 | 22490 |
| 2021-12-10 | 9.39 | $361.00 | 500 |
| 2021-12-09 | 8.95 | $361.00 | 1 |
| 2021-12-08 | 8.98 | $354.00 | 31212 |
| 2021-12-07 | 8.69 | $368.00 | 13551 |
| 2021-12-06 | 8.78 | $366.00 | 10362 |
| 2021-12-03 | 9.01 | $368.00 | 961 |
| 2021-12-02 | 9.29 | $368.00 | 11751 |
| 2021-12-01 | 9.60 | $368.00 | 22542 |
| 2021-11-30 | 9.92 | $366.00 | 279 |
| 2021-11-29 | 10.29 | $356.00 | 2051 |
| 2021-11-26 | 10.68 | $369.00 | 2861 |
| 2021-11-25 | 10.67 | $371.00 | 2300 |
| 2021-11-24 | 10.46 | $366.00 | 6036 |
| 2021-11-23 | 10.24 | $364.00 | 2699 |
| 2021-11-22 | 10.16 | $367.00 | 21247 |
| 2021-11-19 | 10.19 | $363.00 | 3000 |
| 2021-11-18 | 10.64 | $365.00 | 18682 |
| 2021-11-17 | 11.08 | $371.00 | 18882 |
| 2021-11-16 | 11.41 | $373.00 | 6850 |
| 2021-11-15 | 11.37 | $370.00 | 2053 |
| 2021-11-12 | 11.18 | $374.00 | 109134 |
| 2021-11-11 | 11.04 | $372.00 | 4708 |
| 2021-11-10 | 11.15 | $360.00 | 2045 |
| 2021-11-09 | 11.51 | $362.00 | 187 |
| 2021-11-08 | 12.02 | $356.00 | 2 |
| 2021-11-05 | 12.56 | $356.00 | 636 |
| 2021-11-04 | 13.04 | $359.00 | 19923 |
| 2021-11-03 | 13.55 | $366.00 | 1811 |
| 2021-11-02 | 14.19 | $363.00 | 65894 |
| 2021-11-01 | 14.56 | $368.00 | 1332 |
| 2021-10-29 | 14.89 | $360.00 | 33540 |
| 2021-10-28 | 15.43 | $372.00 | 8542 |
| 2021-10-27 | 15.91 | $356.00 | 634 |
| 2021-10-26 | 15.87 | $353.00 | 2000 |
| 2021-10-25 | 15.87 | $355.00 | 14903 |
| 2021-10-22 | 15.87 | $360.00 | 10500 |
| 2021-10-21 | 16.28 | $360.00 | 2774 |
| 2021-10-20 | 16.72 | $370.00 | 13141 |
| 2021-10-19 | 17.37 | $368.00 | 4500 |
| 2021-10-18 | 18.19 | $370.00 | 8698 |
| 2021-10-15 | 19.06 | $380.00 | 12454 |
| 2021-10-14 | 19.43 | $365.00 | 61918 |
| 2021-10-13 | 20.29 | $366.00 | 7413 |
| 2021-10-12 | 21.31 | $354.00 | 18717 |
| 2021-10-11 | 21.68 | $350.00 | 86492 |
| 2021-10-08 | 22.27 | $356.00 | 7492 |
| 2021-10-07 | 23.15 | $347.00 | 2025 |
| 2021-10-06 | 23.82 | $354.00 | 5311 |
| 2021-10-05 | 24.52 | $354.00 | 23476 |
| 2021-10-04 | 24.89 | $344.00 | 67482 |
| 2021-10-01 | 24.82 | $356.00 | 24702 |
| 2021-09-30 | 25.91 | $352.00 | 1877 |
| 2021-09-29 | 27.06 | $350.00 | 163497 |
| 2021-09-28 | 28.26 | $360.00 | 221 |
| 2021-09-27 | 29.65 | $362.00 | 2329 |
| 2021-09-24 | 30.97 | $366.00 | 5871 |
| 2021-09-23 | 31.95 | $370.00 | 4100 |
| 2021-09-22 | 32.97 | $370.00 | 8573 |
| 2021-09-21 | 33.86 | $374.00 | 2222 |
| 2021-09-20 | 34.61 | $378.00 | 9167 |
| 2021-09-17 | 35.41 | $373.00 | 5908 |
| 2021-09-16 | 35.97 | $373.00 | 5253 |
| 2021-09-15 | 36.42 | $378.00 | 4598 |
| 2021-09-14 | 36.77 | $373.00 | 2721 |
| 2021-09-13 | 37.14 | $373.00 | 26873 |
| 2021-09-10 | 37.53 | $376.00 | 47502 |
| 2021-09-09 | 37.94 | $367.00 | 54 |
| 2021-09-08 | 38.37 | $367.00 | 1593 |
| 2021-09-07 | 38.96 | $376.00 | 4724 |
| 2021-09-06 | 39.43 | $380.00 | 5255 |
| 2021-09-03 | 39.92 | $375.00 | 4249 |
| 2021-09-02 | 40.21 | $376.00 | 288 |
| 2021-09-01 | 40.53 | $375.00 | 179417 |
| 2021-08-31 | 40.88 | $372.00 | 38357 |
| 2021-08-27 | 41.31 | $373.00 | 7795 |
| 2021-08-26 | 41.71 | $372.00 | 22804 |
| 2021-08-25 | 42.14 | $372.00 | 2647 |
| 2021-08-24 | 42.60 | $372.00 | 31796 |
| 2021-08-23 | 43.07 | $370.00 | 9083 |
| 2021-08-20 | 43.62 | $372.00 | 3623 |
| 2021-08-19 | 44.10 | $376.00 | 41617 |
| 2021-08-18 | 44.61 | $388.00 | 10026 |
| 2021-08-17 | 43.86 | $389.00 | 11497 |
| 2021-08-16 | 43.07 | $387.00 | 3838 |
| 2021-08-13 | 42.11 | $392.00 | 26 |
| 2021-08-12 | 41.00 | $390.00 | 1000 |
| 2021-08-11 | 39.77 | $396.00 | 48 |
| 2021-08-10 | 38.47 | $392.00 | 9061 |
| 2021-08-09 | 36.97 | $393.00 | 9003 |
| 2021-08-06 | 35.39 | $410.00 | 11683 |
| 2021-08-05 | 33.72 | $389.00 | 92 |
| 2021-08-04 | 32.10 | $395.00 | 622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected