Is Capital Gearing Ord (CGT.L) a Buy, Sell, or Hold?
LSE : CGT.L
Capital Gearing Ord — Stock Chart
$519.5 GBp
-$2.5 (-0.48%)
- Volume
- 93.16K
- Average Volume
- 225.41K
- Market Capitalization
- $812.72M
- P/E Ratio
- 18.23
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $5230.00
- Year Low
- $476.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $4.48
CGT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $522.00 | $519.50 | -0.48% | 90495 |
| 2026-07-23 | $509.60 | $522.00 | 2.43% | 24594 |
| 2026-07-22 | $519.20 | $520.00 | 0.15% | 160.76K |
| 2026-07-21 | $516.00 | $518.00 | 0.39% | 212.97K |
| 2026-07-20 | $518.91 | $520.00 | 0.21% | 139.58K |
| 2026-07-17 | $521.67 | $519.00 | -0.51% | 268.05K |
| 2026-07-16 | $519.80 | $523.00 | 0.62% | 217.32K |
| 2026-07-15 | $514.09 | $519.00 | 0.96% | 220.61K |
| 2026-07-14 | $517.91 | $518.00 | 0.02% | 229.39K |
| 2026-07-13 | $519.00 | $518.00 | -0.19% | 140.21K |
| 2026-07-10 | $519.00 | $517.00 | -0.39% | 242.18K |
| 2026-07-09 | $518.01 | $515.00 | -0.58% | 118.83K |
| 2026-07-08 | $510.00 | $516.00 | 1.18% | 207.29K |
| 2026-07-07 | $509.00 | $515.00 | 1.18% | 100.5K |
| 2026-07-06 | $518.25 | $513.00 | -1.01% | 285.53K |
| 2026-07-03 | $516.87 | $516.00 | -0.17% | 141.85K |
| 2026-07-02 | $517.00 | $520.00 | 0.58% | 346.21K |
| 2026-07-01 | $509.50 | $519.00 | 1.86% | 198.92K |
| 2026-06-30 | $510.00 | $509.00 | -0.20% | 173.4K |
| 2026-06-29 | $514.80 | $512.00 | -0.54% | 256.94K |
| 2026-06-26 | $514.00 | $516.00 | 0.39% | 237.17K |
| 2026-06-25 | $507.00 | $514.00 | 1.38% | 440.92K |
| 2026-06-24 | $512.50 | $513.00 | 0.10% | 296.55K |
| 2026-06-23 | $515.11 | $514.00 | -0.22% | 231.47K |
| 2026-06-22 | $518.00 | $516.00 | -0.39% | 185.61K |
| 2026-06-19 | $515.04 | $518.00 | 0.57% | 342.02K |
| 2026-06-18 | $516.00 | $516.00 | 0.00% | 224.36K |
| 2026-06-17 | $516.00 | $517.00 | 0.19% | 298.02K |
| 2026-06-16 | $515.00 | $515.00 | 0.00% | 214.36K |
| 2026-06-15 | $525.00 | $516.00 | -1.71% | 307.52K |
| 2026-06-12 | $516.00 | $524.00 | 1.55% | 316.68K |
| 2026-06-11 | $512.00 | $515.00 | 0.59% | 221.49K |
| 2026-06-10 | $513.75 | $514.00 | 0.05% | 327.37K |
| 2026-06-09 | $515.43 | $513.00 | -0.47% | 201.5K |
| 2026-06-08 | $515.00 | $513.00 | -0.39% | 339.58K |
| 2026-06-05 | $516.40 | $514.00 | -0.46% | 225.25K |
| 2026-06-04 | $516.00 | $515.00 | -0.19% | 194.98K |
| 2026-06-03 | $517.00 | $518.00 | 0.19% | 214.15K |
| 2026-06-02 | $517.00 | $517.00 | 0.00% | 379.11K |
| 2026-06-01 | $511.20 | $517.00 | 1.13% | 372.85K |
| 2026-05-29 | $517.00 | $516.00 | -0.19% | 277.04K |
| 2026-05-28 | $514.00 | $517.00 | 0.58% | 421.21K |
| 2026-05-27 | $516.48 | $516.00 | -0.09% | 319.69K |
| 2026-05-26 | $511.64 | $513.00 | 0.27% | 285.73K |
| 2026-05-22 | $509.61 | $512.00 | 0.47% | 255.12K |
| 2026-05-21 | $509.05 | $511.00 | 0.38% | 362.89K |
| 2026-05-20 | $507.18 | $509.00 | 0.36% | 163.65K |
| 2026-05-19 | $508.45 | $509.00 | 0.11% | 117.43K |
| 2026-05-18 | $512.28 | $508.00 | -0.84% | 383.02K |
| 2026-05-15 | $510.88 | $507.00 | -0.76% | 481.63K |
| 2026-05-14 | $507.50 | $508.00 | 0.10% | 133.5K |
| 2026-05-13 | $508.30 | $508.00 | -0.06% | 242.11K |
| 2026-05-12 | $506.68 | $508.00 | 0.26% | 221.61K |
| 2026-05-11 | $509.00 | $507.00 | -0.39% | 184.84K |
| 2026-05-08 | $511.00 | $508.00 | -0.59% | 190.25K |
| 2026-05-07 | $511.19 | $507.00 | -0.82% | 193.56K |
| 2026-05-06 | $508.17 | $506.00 | -0.43% | 334.32K |
| 2026-05-05 | $506.80 | $506.00 | -0.16% | 198.06K |
| 2026-05-01 | $512.00 | $505.00 | -1.37% | 184.66K |
| 2026-04-30 | $506.00 | $509.00 | 0.59% | 123.01K |
| 2026-04-29 | $510.25 | $506.00 | -0.83% | 382.66K |
| 2026-04-28 | $508.89 | $507.00 | -0.37% | 197.36K |
| 2026-04-27 | $508.00 | $507.00 | -0.20% | 364.08K |
| 2026-04-24 | $509.36 | $506.00 | -0.66% | 311.81K |
| 2026-04-23 | $508.00 | $508.00 | 0.00% | 180.64K |
| 2026-04-22 | $508.25 | $510.00 | 0.34% | 166.53K |
| 2026-04-21 | $507.00 | $510.00 | 0.59% | 194.96K |
| 2026-04-20 | $508.52 | $510.00 | 0.29% | 368.37K |
| 2026-04-17 | $508.40 | $511.00 | 0.51% | 294.57K |
| 2026-04-16 | $507.00 | $506.00 | -0.20% | 223.93K |
| 2026-04-15 | $508.71 | $508.00 | -0.14% | 191.32K |
| 2026-04-14 | $503.93 | $511.00 | 1.40% | 407.29K |
| 2026-04-13 | $508.30 | $506.00 | -0.45% | 228.89K |
| 2026-04-10 | $506.24 | $505.00 | -0.24% | 259.16K |
| 2026-04-09 | $508.50 | $506.00 | -0.49% | 178.84K |
| 2026-04-08 | $500.00 | $507.00 | 1.40% | 349.53K |
| 2026-04-07 | $497.01 | $501.00 | 0.80% | 480.01K |
| 2026-04-02 | $500.65 | $504.00 | 0.67% | 316.07K |
| 2026-04-01 | $509.00 | $501.00 | -1.57% | 169.55K |
| 2026-03-31 | $496.50 | $498.50 | 0.40% | 351.72K |
| 2026-03-30 | $496.25 | $497.50 | 0.25% | 583.05K |
| 2026-03-27 | $502.00 | $497.50 | -0.90% | 151.15K |
| 2026-03-26 | $500.05 | $499.50 | -0.11% | 175.49K |
| 2026-03-25 | $504.20 | $501.00 | -0.63% | 399.51K |
| 2026-03-24 | $498.47 | $505.00 | 1.31% | 294.76K |
| 2026-03-23 | $502.55 | $500.00 | -0.51% | 279.23K |
| 2026-03-20 | $504.50 | $505.00 | 0.10% | 431.92K |
| 2026-03-19 | $501.21 | $502.00 | 0.16% | 474.75K |
| 2026-03-18 | $505.90 | $503.00 | -0.57% | 137.39K |
| 2026-03-17 | $499.50 | $506.00 | 1.30% | 332.51K |