Is Cognition Therapeutics, Inc. (CGTX) a Buy, Sell, or Hold?
NASDAQ : CGTX
Cognition Therapeutics, Inc.
$0.9608 USD
$0.02 (2.21%)
- Volume
- 450.1K
- Average Volume
- 1.7M
- Market Capitalization
- $70.7M
- P/E Ratio
- -3.67
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.83
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.92
CGTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.94 | $0.96 | 1.86% | 468.03K |
| 2026-07-16 | $0.93 | $0.94 | 0.90% | 787.81K |
| 2026-07-15 | $1.00 | $0.95 | -5.09% | 1.36M |
| 2026-07-14 | $1.02 | $1.01 | -0.98% | 1.3M |
| 2026-07-13 | $1.05 | $1.02 | -2.86% | 2.52M |
| 2026-07-10 | $1.09 | $1.09 | 0.00% | 1.54M |
| 2026-07-09 | $1.05 | $1.09 | 3.81% | 1.98M |
| 2026-07-08 | $1.06 | $1.07 | 0.94% | 2.57M |
| 2026-07-07 | $1.05 | $1.08 | 2.86% | 1.95M |
| 2026-07-06 | $1.14 | $1.07 | -6.14% | 2.65M |
| 2026-07-02 | $1.15 | $1.17 | 1.74% | 2.06M |
| 2026-07-01 | $1.18 | $1.13 | -4.24% | 2.37M |
| 2026-06-30 | $1.09 | $1.15 | 5.50% | 871.9K |
| 2026-06-29 | $1.11 | $1.09 | -1.80% | 1.82M |
| 2026-06-26 | $1.10 | $1.12 | 1.82% | 3.49M |
| 2026-06-25 | $1.07 | $1.13 | 5.61% | 3.92M |
| 2026-06-24 | $1.56 | $1.02 | -34.62% | 11.84M |
| 2026-06-23 | $1.62 | $1.65 | 1.85% | 1.33M |
| 2026-06-22 | $1.46 | $1.68 | 15.07% | 4.07M |
| 2026-06-18 | $1.48 | $1.45 | -2.03% | 1.3M |
| 2026-06-17 | $1.29 | $1.42 | 10.08% | 2.36M |
| 2026-06-16 | $1.22 | $1.26 | 3.28% | 1.08M |
| 2026-06-15 | $1.26 | $1.21 | -3.97% | 858.1K |
| 2026-06-12 | $1.21 | $1.21 | 0.00% | 463.82K |
| 2026-06-11 | $1.14 | $1.20 | 5.26% | 604.33K |
| 2026-06-10 | $1.12 | $1.14 | 1.79% | 489.2K |
| 2026-06-09 | $1.21 | $1.15 | -4.96% | 692K |
| 2026-06-08 | $1.32 | $1.21 | -8.33% | 826.01K |
| 2026-06-05 | $1.33 | $1.29 | -3.01% | 1.15M |
| 2026-06-04 | $1.36 | $1.36 | 0.00% | 1.82M |
| 2026-06-03 | $1.34 | $1.42 | 5.97% | 2.21M |
| 2026-06-02 | $1.36 | $1.35 | -0.74% | 2.9M |
| 2026-06-01 | $1.17 | $1.25 | 6.84% | 2.48M |
| 2026-05-29 | $1.18 | $1.18 | 0.00% | 682.34K |
| 2026-05-28 | $1.18 | $1.19 | 0.85% | 635K |
| 2026-05-27 | $1.23 | $1.19 | -3.25% | 798.93K |
| 2026-05-26 | $1.26 | $1.24 | -1.59% | 838.14K |
| 2026-05-22 | $1.25 | $1.26 | 0.80% | 531.8K |
| 2026-05-21 | $1.26 | $1.25 | -0.79% | 906.73K |
| 2026-05-20 | $1.12 | $1.29 | 15.18% | 1.63M |
| 2026-05-19 | $1.08 | $1.11 | 2.78% | 560.9K |
| 2026-05-18 | $1.15 | $1.09 | -5.22% | 971.03K |
| 2026-05-15 | $1.20 | $1.14 | -5.00% | 765.64K |
| 2026-05-14 | $1.22 | $1.20 | -1.64% | 850.91K |
| 2026-05-13 | $1.18 | $1.20 | 1.69% | 796.41K |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | 678.61K |
| 2026-05-11 | $1.21 | $1.18 | -2.48% | 957.24K |
| 2026-05-08 | $1.17 | $1.21 | 3.42% | 694.3K |
| 2026-05-07 | $1.24 | $1.16 | -6.45% | 940.42K |
| 2026-05-06 | $1.26 | $1.23 | -2.38% | 864.5K |
| 2026-05-05 | $1.30 | $1.24 | -4.62% | 687.23K |
| 2026-05-04 | $1.28 | $1.28 | 0.00% | 835.94K |
| 2026-05-01 | $1.27 | $1.28 | 0.79% | 843.6K |
| 2026-04-30 | $1.21 | $1.26 | 4.13% | 655.84K |
| 2026-04-29 | $1.28 | $1.18 | -7.81% | 1.01M |
| 2026-04-28 | $1.27 | $1.28 | 0.79% | 513.1K |
| 2026-04-27 | $1.30 | $1.28 | -1.54% | 1.08M |
| 2026-04-24 | $1.25 | $1.28 | 2.40% | 694.2K |
| 2026-04-23 | $1.33 | $1.26 | -5.26% | 1.26M |
| 2026-04-22 | $1.20 | $1.29 | 7.50% | 1.53M |
| 2026-04-21 | $1.22 | $1.17 | -4.10% | 3.57M |
| 2026-04-20 | $1.16 | $1.12 | -3.45% | 1.03M |
| 2026-04-17 | $1.12 | $1.19 | 6.25% | 1.29M |
| 2026-04-16 | $1.11 | $1.11 | 0.00% | 1.27M |
| 2026-04-15 | $0.99 | $1.09 | 10.10% | 1.07M |
| 2026-04-14 | $0.97 | $0.98 | 0.10% | 897.02K |
| 2026-04-13 | $0.91 | $0.97 | 7.55% | 1.15M |
| 2026-04-10 | $0.91 | $0.90 | -0.48% | 555.02K |
| 2026-04-09 | $0.88 | $0.86 | -2.27% | 697.92K |
| 2026-04-08 | $0.90 | $0.88 | -1.65% | 915.72K |
| 2026-04-07 | $0.80 | $0.82 | 2.17% | 1M |
| 2026-04-06 | $0.88 | $0.84 | -4.54% | 872.83K |
| 2026-04-02 | $0.86 | $0.87 | 0.93% | 1.05M |
| 2026-04-01 | $0.80 | $0.89 | 11.42% | 2.94M |
| 2026-03-31 | $0.60 | $0.76 | 27.35% | 2.24M |
| 2026-03-30 | $0.76 | $0.59 | -21.72% | 4.86M |
| 2026-03-27 | $1.07 | $0.73 | -31.77% | 7.14M |
| 2026-03-26 | $1.12 | $1.08 | -3.57% | 1.8M |
| 2026-03-25 | $1.15 | $1.11 | -3.48% | 1.02M |
| 2026-03-24 | $1.13 | $1.10 | -2.65% | 499.03K |
| 2026-03-23 | $1.08 | $1.13 | 4.63% | 612.6K |
| 2026-03-20 | $1.08 | $1.07 | -0.93% | 636.5K |
| 2026-03-19 | $1.10 | $1.08 | -1.82% | 827.34K |
| 2026-03-18 | $1.14 | $1.10 | -3.51% | 893.8K |
| 2026-03-17 | $1.10 | $1.15 | 4.55% | 1.15M |
| 2026-03-16 | $1.08 | $1.08 | 0.00% | 447.3K |
| 2026-03-13 | $1.10 | $1.05 | -4.55% | 405.4K |
| 2026-03-12 | $1.12 | $1.08 | -3.57% | 497.14K |
| 2026-03-11 | $1.13 | $1.14 | 0.88% | 322.78K |
| 2026-03-10 | $1.09 | $1.12 | 2.75% | 839.5K |