Is Cognition Therapeutics, Inc. (CGTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cognition Therapeutics, Inc. (CGTX) research center and poll results.
NASDAQ : CGTX
Cognition Therapeutics, Inc.
$0.9491 USD
-$0.06 (-6.03%)
- Volume
- 1.36M
- Average Volume
- 1.57M
- Market Capitalization
- $69.84M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.83
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.17
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
1.94
Maximum
12.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $0.95 | 76259 |
| 2026-07-15 | 1.18 | $0.95 | 1.4M |
| 2026-07-14 | 1.20 | $1.01 | 1.3M |
| 2026-07-13 | 1.21 | $1.02 | 2.5M |
| 2026-07-10 | 1.21 | $1.09 | 1.5M |
| 2026-07-09 | 1.22 | $1.09 | 2.0M |
| 2026-07-08 | 1.22 | $1.07 | 2.6M |
| 2026-07-07 | 1.23 | $1.08 | 2.0M |
| 2026-07-06 | 1.24 | $1.07 | 2.6M |
| 2026-07-02 | 1.25 | $1.17 | 2.1M |
| 2026-07-01 | 1.26 | $1.13 | 2.4M |
| 2026-06-30 | 1.28 | $1.15 | 871900 |
| 2026-06-29 | 1.28 | $1.09 | 1.8M |
| 2026-06-26 | 1.29 | $1.12 | 3.5M |
| 2026-06-25 | 1.29 | $1.13 | 3.9M |
| 2026-06-24 | 1.29 | $1.02 | 11.8M |
| 2026-06-23 | 1.30 | $1.65 | 1.3M |
| 2026-06-22 | 1.28 | $1.68 | 4.1M |
| 2026-06-18 | 1.26 | $1.45 | 1.3M |
| 2026-06-17 | 1.25 | $1.42 | 2.4M |
| 2026-06-16 | 1.24 | $1.26 | 1.1M |
| 2026-06-15 | 1.23 | $1.21 | 858105 |
| 2026-06-12 | 1.23 | $1.21 | 463823 |
| 2026-06-11 | 1.23 | $1.20 | 604327 |
| 2026-06-10 | 1.23 | $1.14 | 489200 |
| 2026-06-09 | 1.23 | $1.15 | 692000 |
| 2026-06-08 | 1.23 | $1.21 | 826011 |
| 2026-06-05 | 1.23 | $1.29 | 1.1M |
| 2026-06-04 | 1.22 | $1.36 | 1.8M |
| 2026-06-03 | 1.22 | $1.42 | 2.2M |
| 2026-06-02 | 1.21 | $1.35 | 2.9M |
| 2026-06-01 | 1.20 | $1.25 | 2.5M |
| 2026-05-29 | 1.21 | $1.18 | 682343 |
| 2026-05-28 | 1.21 | $1.19 | 635000 |
| 2026-05-27 | 1.21 | $1.19 | 798928 |
| 2026-05-26 | 1.21 | $1.24 | 838137 |
| 2026-05-22 | 1.22 | $1.26 | 531795 |
| 2026-05-21 | 1.22 | $1.25 | 906727 |
| 2026-05-20 | 1.22 | $1.29 | 1.6M |
| 2026-05-19 | 1.22 | $1.11 | 560900 |
| 2026-05-18 | 1.22 | $1.09 | 971027 |
| 2026-05-15 | 1.22 | $1.14 | 765645 |
| 2026-05-14 | 1.22 | $1.20 | 850911 |
| 2026-05-13 | 1.22 | $1.20 | 796406 |
| 2026-05-12 | 1.21 | $1.18 | 678609 |
| 2026-05-11 | 1.20 | $1.18 | 957239 |
| 2026-05-08 | 1.19 | $1.21 | 694300 |
| 2026-05-07 | 1.18 | $1.16 | 940425 |
| 2026-05-06 | 1.16 | $1.23 | 864500 |
| 2026-05-05 | 1.15 | $1.24 | 687229 |
| 2026-05-04 | 1.12 | $1.28 | 835935 |
| 2026-05-01 | 1.10 | $1.28 | 843600 |
| 2026-04-30 | 1.08 | $1.26 | 655840 |
| 2026-04-29 | 1.06 | $1.18 | 1.0M |
| 2026-04-28 | 1.04 | $1.28 | 513100 |
| 2026-04-27 | 1.01 | $1.28 | 1.1M |
| 2026-04-24 | 0.98 | $1.28 | 694200 |
| 2026-04-23 | 0.97 | $1.26 | 1.3M |
| 2026-04-22 | 0.96 | $1.29 | 1.5M |
| 2026-04-21 | 0.95 | $1.17 | 3.6M |
| 2026-04-20 | 0.95 | $1.12 | 1.0M |
| 2026-04-17 | 0.95 | $1.19 | 1.3M |
| 2026-04-16 | 0.94 | $1.11 | 1.3M |
| 2026-04-15 | 0.94 | $1.09 | 1.1M |
| 2026-04-14 | 0.95 | $0.98 | 897023 |
| 2026-04-13 | 0.95 | $0.97 | 1.2M |
| 2026-04-10 | 0.95 | $0.90 | 555016 |
| 2026-04-09 | 0.96 | $0.86 | 697915 |
| 2026-04-08 | 0.98 | $0.88 | 915720 |
| 2026-04-07 | 0.99 | $0.82 | 1.0M |
| 2026-04-06 | 1.00 | $0.84 | 872831 |
| 2026-04-02 | 1.01 | $0.87 | 1.0M |
| 2026-04-01 | 1.02 | $0.89 | 2.9M |
| 2026-03-31 | 1.03 | $0.76 | 2.2M |
| 2026-03-30 | 1.04 | $0.59 | 4.9M |
| 2026-03-27 | 1.07 | $0.73 | 7.1M |
| 2026-03-26 | 1.08 | $1.08 | 1.8M |
| 2026-03-25 | 1.09 | $1.11 | 1.0M |
| 2026-03-24 | 1.09 | $1.10 | 499033 |
| 2026-03-23 | 1.09 | $1.13 | 612600 |
| 2026-03-20 | 1.08 | $1.07 | 636500 |
| 2026-03-19 | 1.08 | $1.08 | 827337 |
| 2026-03-18 | 1.08 | $1.10 | 893803 |
| 2026-03-17 | 1.08 | $1.15 | 1.2M |
| 2026-03-16 | 1.08 | $1.08 | 447300 |
| 2026-03-13 | 1.08 | $1.05 | 405400 |
| 2026-03-12 | 1.08 | $1.08 | 497135 |
| 2026-03-11 | 1.08 | $1.14 | 322777 |
| 2026-03-10 | 1.08 | $1.12 | 839500 |
| 2026-03-09 | 1.08 | $1.08 | 882800 |
| 2026-03-06 | 1.08 | $1.03 | 508800 |
| 2026-03-05 | 1.07 | $1.04 | 515280 |
| 2026-03-04 | 1.07 | $1.06 | 1.1M |
| 2026-03-03 | 1.08 | $1.02 | 695500 |
| 2026-03-02 | 1.08 | $1.06 | 836800 |
| 2026-02-27 | 1.08 | $1.09 | 567631 |
| 2026-02-26 | 1.09 | $1.16 | 509600 |
| 2026-02-25 | 1.10 | $1.12 | 729679 |
| 2026-02-24 | 1.11 | $1.04 | 552700 |
| 2026-02-23 | 1.12 | $1.04 | 665538 |
| 2026-02-20 | 1.14 | $1.04 | 477200 |
| 2026-02-19 | 1.16 | $1.09 | 542400 |
| 2026-02-18 | 1.18 | $1.05 | 935834 |
| 2026-02-17 | 1.20 | $1.12 | 1.1M |
| 2026-02-13 | 1.21 | $1.12 | 510300 |
| 2026-02-12 | 1.23 | $1.07 | 264917 |
| 2026-02-11 | 1.25 | $1.10 | 572748 |
| 2026-02-10 | 1.26 | $1.14 | 1.0M |
| 2026-02-09 | 1.28 | $1.07 | 876900 |
| 2026-02-06 | 1.30 | $1.06 | 973715 |
| 2026-02-05 | 1.31 | $1.00 | 1.1M |
| 2026-02-04 | 1.34 | $1.03 | 1.3M |
| 2026-02-03 | 1.36 | $1.12 | 695800 |
| 2026-02-02 | 1.37 | $1.14 | 739600 |
| 2026-01-30 | 1.39 | $1.09 | 2.1M |
| 2026-01-29 | 1.40 | $1.24 | 783421 |
| 2026-01-28 | 1.41 | $1.24 | 1.2M |
| 2026-01-27 | 1.42 | $1.32 | 1.0M |
| 2026-01-26 | 1.42 | $1.38 | 804428 |
| 2026-01-23 | 1.43 | $1.43 | 1.3M |
| 2026-01-22 | 1.42 | $1.46 | 721943 |
| 2026-01-21 | 1.43 | $1.42 | 600488 |
| 2026-01-20 | 1.44 | $1.40 | 1.2M |
| 2026-01-16 | 1.44 | $1.46 | 1.3M |
| 2026-01-15 | 1.44 | $1.38 | 675152 |
| 2026-01-14 | 1.45 | $1.42 | 443122 |
| 2026-01-13 | 1.46 | $1.43 | 828742 |
| 2026-01-12 | 1.47 | $1.47 | 1.2M |
| 2026-01-09 | 1.48 | $1.41 | 472150 |
| 2026-01-08 | 1.49 | $1.43 | 610473 |
| 2026-01-07 | 1.50 | $1.48 | 1.9M |
| 2026-01-06 | 1.52 | $1.41 | 1.1M |
| 2026-01-05 | 1.53 | $1.40 | 964224 |
| 2026-01-02 | 1.55 | $1.47 | 877300 |
| 2025-12-31 | 1.57 | $1.35 | 1.1M |
| 2025-12-30 | 1.58 | $1.37 | 740996 |
| 2025-12-29 | 1.59 | $1.41 | 614013 |
| 2025-12-26 | 1.61 | $1.45 | 434743 |
| 2025-12-24 | 1.62 | $1.46 | 425200 |
| 2025-12-23 | 1.62 | $1.40 | 2.4M |
| 2025-12-22 | 1.63 | $1.59 | 692341 |
| 2025-12-19 | 1.62 | $1.54 | 1.5M |
| 2025-12-18 | 1.61 | $1.50 | 771904 |
| 2025-12-17 | 1.60 | $1.46 | 801938 |
| 2025-12-16 | 1.60 | $1.52 | 1.1M |
| 2025-12-15 | 1.60 | $1.60 | 818015 |
| 2025-12-12 | 1.60 | $1.69 | 1.0M |
| 2025-12-11 | 1.59 | $1.62 | 905132 |
| 2025-12-10 | 1.60 | $1.69 | 803100 |
| 2025-12-09 | 1.60 | $1.68 | 717437 |
| 2025-12-08 | 1.60 | $1.75 | 836019 |
| 2025-12-05 | 1.60 | $1.73 | 552848 |
| 2025-12-04 | 1.59 | $1.76 | 940100 |
| 2025-12-03 | 1.59 | $1.80 | 2.1M |
| 2025-12-02 | 1.58 | $1.61 | 492200 |
| 2025-12-01 | 1.58 | $1.61 | 1.2M |
| 2025-11-28 | 1.59 | $1.74 | 674800 |
| 2025-11-26 | 1.58 | $1.65 | 1.1M |
| 2025-11-25 | 1.58 | $1.46 | 714000 |
| 2025-11-24 | 1.59 | $1.53 | 868500 |
| 2025-11-21 | 1.60 | $1.39 | 919937 |
| 2025-11-20 | 1.61 | $1.33 | 1.2M |
| 2025-11-19 | 1.63 | $1.39 | 1.6M |
| 2025-11-18 | 1.65 | $1.52 | 604501 |
| 2025-11-17 | 1.66 | $1.52 | 759711 |
| 2025-11-14 | 1.67 | $1.55 | 907601 |
| 2025-11-13 | 1.68 | $1.54 | 1.2M |
| 2025-11-12 | 1.70 | $1.72 | 703100 |
| 2025-11-11 | 1.70 | $1.75 | 828800 |
| 2025-11-10 | 1.70 | $1.68 | 1.2M |
| 2025-11-07 | 1.71 | $1.66 | 1.0M |
| 2025-11-06 | 1.72 | $1.66 | 1.4M |
| 2025-11-05 | 1.73 | $1.69 | 1.5M |
| 2025-11-04 | 1.74 | $1.57 | 771700 |
| 2025-11-03 | 1.75 | $1.64 | 1.2M |
| 2025-10-31 | 1.74 | $1.79 | 1.5M |
| 2025-10-30 | 1.73 | $1.65 | 883000 |
| 2025-10-29 | 1.72 | $1.58 | 1.1M |
| 2025-10-28 | 1.71 | $1.59 | 914833 |
| 2025-10-27 | 1.70 | $1.68 | 1.1M |
| 2025-10-24 | 1.69 | $1.73 | 1.0M |
| 2025-10-23 | 1.67 | $1.70 | 1.0M |
| 2025-10-22 | 1.65 | $1.70 | 1.7M |
| 2025-10-21 | 1.63 | $1.77 | 1.1M |
| 2025-10-20 | 1.61 | $1.83 | 1.5M |
| 2025-10-17 | 1.59 | $1.74 | 1.4M |
| 2025-10-16 | 1.57 | $1.85 | 2.4M |
| 2025-10-15 | 1.55 | $1.83 | 1.4M |
| 2025-10-14 | 1.53 | $1.74 | 1.3M |
| 2025-10-13 | 1.53 | $1.80 | 1.6M |
| 2025-10-10 | 1.52 | $1.83 | 2.6M |
| 2025-10-09 | 1.53 | $1.95 | 2.9M |
| 2025-10-08 | 1.55 | $1.76 | 2.1M |
| 2025-10-07 | 1.59 | $1.75 | 4.5M |
| 2025-10-06 | 1.63 | $1.54 | 1.6M |
| 2025-10-03 | 1.67 | $1.55 | 2.2M |
| 2025-10-02 | 1.73 | $1.43 | 1.8M |
| 2025-10-01 | 1.78 | $1.51 | 3.1M |
| 2025-09-30 | 1.83 | $1.35 | 2.3M |
| 2025-09-29 | 1.88 | $1.43 | 1.8M |
| 2025-09-26 | 1.93 | $1.33 | 1.6M |
| 2025-09-25 | 1.99 | $1.26 | 2.5M |
| 2025-09-24 | 2.08 | $1.35 | 1.3M |
| 2025-09-23 | 2.15 | $1.34 | 1.4M |
| 2025-09-22 | 2.25 | $1.43 | 2.2M |
| 2025-09-19 | 2.31 | $1.40 | 4.3M |
| 2025-09-18 | 2.34 | $1.47 | 1.8M |
| 2025-09-17 | 2.37 | $1.47 | 3.7M |
| 2025-09-16 | 2.38 | $1.61 | 5.1M |
| 2025-09-15 | 2.38 | $1.54 | 14.0M |
| 2025-09-12 | 2.38 | $2.17 | 5.5M |
| 2025-09-11 | 2.35 | $2.36 | 3.2M |
| 2025-09-10 | 2.29 | $2.51 | 3.3M |
| 2025-09-09 | 2.22 | $2.53 | 2.2M |
| 2025-09-08 | 2.14 | $2.40 | 2.5M |
| 2025-09-05 | 2.06 | $2.61 | 4.7M |
| 2025-09-04 | 1.96 | $2.59 | 5.0M |
| 2025-09-03 | 1.87 | $2.37 | 4.4M |
| 2025-09-02 | 1.78 | $2.43 | 3.6M |
| 2025-08-29 | 1.70 | $2.43 | 5.4M |
| 2025-08-28 | 1.61 | $2.48 | 14.0M |
| 2025-08-27 | 1.51 | $3.06 | 5.4M |
| 2025-08-26 | 1.39 | $2.86 | 10.1M |
| 2025-08-25 | 1.28 | $3.18 | 26.2M |
| 2025-08-22 | 1.16 | $2.81 | 21.0M |
| 2025-08-21 | 1.06 | $1.99 | 11.0M |
| 2025-08-20 | 1.00 | $2.02 | 11.8M |
| 2025-08-19 | 0.94 | $1.67 | 3.3M |
| 2025-08-18 | 0.90 | $1.49 | 4.7M |
| 2025-08-15 | 0.86 | $1.54 | 13.5M |
| 2025-08-14 | 0.82 | $1.66 | 32.5M |
| 2025-08-13 | 0.77 | $1.22 | 44.9M |
| 2025-08-12 | 0.74 | $1.10 | 20.7M |
| 2025-08-11 | 0.71 | $0.86 | 4.2M |
| 2025-08-08 | 0.70 | $0.75 | 3.6M |
| 2025-08-07 | 0.69 | $0.68 | 1.7M |
| 2025-08-06 | 0.69 | $0.71 | 971300 |
| 2025-08-05 | 0.68 | $0.72 | 1.2M |
| 2025-08-04 | 0.67 | $0.71 | 1.7M |
| 2025-08-01 | 0.67 | $0.67 | 4.1M |
| 2025-07-31 | 0.65 | $0.59 | 2.3M |
| 2025-07-30 | 0.64 | $0.62 | 2.5M |
| 2025-07-29 | 0.63 | $0.67 | 8.1M |
| 2025-07-28 | 0.61 | $0.72 | 6.9M |
| 2025-07-25 | 0.59 | $0.84 | 3.3M |
| 2025-07-24 | 0.56 | $0.86 | 5.1M |
| 2025-07-23 | 0.53 | $0.80 | 3.7M |
| 2025-07-22 | 0.51 | $0.78 | 5.2M |
| 2025-07-21 | 0.48 | $0.70 | 5.0M |
| 2025-07-18 | 0.46 | $0.65 | 3.1M |
| 2025-07-17 | 0.44 | $0.68 | 5.2M |
| 2025-07-16 | 0.42 | $0.62 | 18.7M |
| 2025-07-15 | 0.41 | $0.57 | 4.1M |
| 2025-07-14 | 0.39 | $0.61 | 5.0M |
| 2025-07-11 | 0.38 | $0.57 | 9.3M |
| 2025-07-10 | 0.37 | $0.70 | 245.5M |
| 2025-07-09 | 0.35 | $0.53 | 4.9M |
| 2025-07-08 | 0.33 | $0.59 | 8.0M |
| 2025-07-07 | 0.32 | $0.58 | 43.0M |
| 2025-07-03 | 0.31 | $0.41 | 14.4M |
| 2025-07-02 | 0.30 | $0.34 | 1.6M |
| 2025-07-01 | 0.30 | $0.31 | 1.5M |
| 2025-06-30 | 0.30 | $0.31 | 667642 |
| 2025-06-27 | 0.30 | $0.30 | 1.3M |
| 2025-06-26 | 0.29 | $0.32 | 1.1M |
| 2025-06-25 | 0.29 | $0.30 | 2.3M |
| 2025-06-24 | 0.29 | $0.30 | 1.5M |
| 2025-06-23 | 0.29 | $0.26 | 984608 |
| 2025-06-20 | 0.29 | $0.26 | 907600 |
| 2025-06-18 | 0.29 | $0.28 | 797800 |
| 2025-06-17 | 0.30 | $0.28 | 1.1M |
| 2025-06-16 | 0.30 | $0.32 | 1.1M |
| 2025-06-13 | 0.30 | $0.30 | 548800 |
| 2025-06-12 | 0.30 | $0.31 | 303700 |
| 2025-06-11 | 0.30 | $0.32 | 572736 |
| 2025-06-10 | 0.30 | $0.31 | 1.1M |
| 2025-06-09 | 0.30 | $0.30 | 885200 |
| 2025-06-06 | 0.30 | $0.30 | 944426 |
| 2025-06-05 | 0.30 | $0.29 | 7.1M |
| 2025-06-04 | 0.31 | $0.31 | 649400 |
| 2025-06-03 | 0.31 | $0.31 | 2.8M |
| 2025-06-02 | 0.32 | $0.32 | 12.1M |
| 2025-05-30 | 0.32 | $0.24 | 642625 |
| 2025-05-29 | 0.34 | $0.25 | 575515 |
| 2025-05-28 | 0.34 | $0.24 | 1.6M |
| 2025-05-27 | 0.35 | $0.26 | 2.1M |
| 2025-05-23 | 0.36 | $0.30 | 351231 |
| 2025-05-22 | 0.37 | $0.32 | 418300 |
| 2025-05-21 | 0.37 | $0.32 | 316922 |
| 2025-05-20 | 0.38 | $0.34 | 440912 |
| 2025-05-19 | 0.38 | $0.33 | 395347 |
| 2025-05-16 | 0.38 | $0.33 | 386100 |
| 2025-05-15 | 0.38 | $0.32 | 613119 |
| 2025-05-14 | 0.39 | $0.33 | 819214 |
| 2025-05-13 | 0.39 | $0.32 | 686700 |
| 2025-05-12 | 0.39 | $0.33 | 2.5M |
| 2025-05-09 | 0.39 | $0.30 | 2.6M |
| 2025-05-08 | 0.39 | $0.33 | 6.3M |
| 2025-05-07 | 0.39 | $0.35 | 907200 |
| 2025-05-06 | 0.39 | $0.42 | 198600 |
| 2025-05-05 | 0.39 | $0.43 | 484249 |
| 2025-05-02 | 0.39 | $0.45 | 316405 |
| 2025-05-01 | 0.38 | $0.45 | 345918 |
| 2025-04-30 | 0.38 | $0.43 | 240232 |
| 2025-04-29 | 0.38 | $0.42 | 182600 |
| 2025-04-28 | 0.38 | $0.42 | 447900 |
| 2025-04-25 | 0.38 | $0.44 | 427111 |
| 2025-04-24 | 0.38 | $0.44 | 1.4M |
| 2025-04-23 | 0.38 | $0.38 | 193470 |
| 2025-04-22 | 0.38 | $0.38 | 106119 |
| 2025-04-21 | 0.39 | $0.36 | 257142 |
| 2025-04-17 | 0.39 | $0.37 | 276820 |
| 2025-04-16 | 0.40 | $0.37 | 281115 |
| 2025-04-15 | 0.40 | $0.38 | 211300 |
| 2025-04-14 | 0.40 | $0.39 | 695600 |
| 2025-04-11 | 0.41 | $0.35 | 321126 |
| 2025-04-10 | 0.41 | $0.32 | 360900 |
| 2025-04-09 | 0.42 | $0.33 | 1.2M |
| 2025-04-08 | 0.42 | $0.32 | 402500 |
| 2025-04-07 | 0.42 | $0.35 | 740000 |
| 2025-04-04 | 0.43 | $0.35 | 983600 |
| 2025-04-03 | 0.43 | $0.39 | 466427 |
| 2025-04-02 | 0.43 | $0.41 | 346400 |
| 2025-04-01 | 0.43 | $0.39 | 1.8M |
| 2025-03-31 | 0.44 | $0.42 | 456700 |
| 2025-03-28 | 0.44 | $0.42 | 431747 |
| 2025-03-27 | 0.44 | $0.45 | 252218 |
| 2025-03-26 | 0.44 | $0.44 | 531615 |
| 2025-03-25 | 0.44 | $0.46 | 678000 |
| 2025-03-24 | 0.44 | $0.49 | 922700 |
| 2025-03-21 | 0.45 | $0.45 | 566540 |
| 2025-03-20 | 0.45 | $0.43 | 798600 |
| 2025-03-19 | 0.46 | $0.45 | 465700 |
| 2025-03-18 | 0.47 | $0.44 | 308816 |
| 2025-03-17 | 0.48 | $0.45 | 477600 |
| 2025-03-14 | 0.49 | $0.45 | 370700 |
| 2025-03-13 | 0.49 | $0.42 | 950509 |
| 2025-03-12 | 0.50 | $0.42 | 1.7M |
| 2025-03-11 | 0.51 | $0.41 | 648526 |
| 2025-03-10 | 0.52 | $0.41 | 672700 |
| 2025-03-07 | 0.53 | $0.43 | 260306 |
| 2025-03-06 | 0.54 | $0.43 | 447000 |
| 2025-03-05 | 0.56 | $0.43 | 409115 |
| 2025-03-04 | 0.56 | $0.42 | 1.5M |
| 2025-03-03 | 0.58 | $0.43 | 796200 |
| 2025-02-28 | 0.59 | $0.45 | 826000 |
| 2025-02-27 | 0.61 | $0.46 | 2.6M |
| 2025-02-26 | 0.62 | $0.50 | 41.7M |
| 2025-02-25 | 0.64 | $0.52 | 774100 |
| 2025-02-24 | 0.65 | $0.56 | 352321 |
| 2025-02-21 | 0.66 | $0.58 | 517000 |
| 2025-02-20 | 0.67 | $0.61 | 1.3M |
| 2025-02-19 | 0.67 | $0.63 | 520000 |
| 2025-02-18 | 0.68 | $0.61 | 389800 |
| 2025-02-14 | 0.68 | $0.59 | 379517 |
| 2025-02-13 | 0.69 | $0.59 | 532400 |
| 2025-02-12 | 0.69 | $0.61 | 324411 |
| 2025-02-11 | 0.70 | $0.58 | 542215 |
| 2025-02-10 | 0.71 | $0.60 | 943328 |
| 2025-02-07 | 0.71 | $0.64 | 301135 |
| 2025-02-06 | 0.72 | $0.64 | 441700 |
| 2025-02-05 | 0.73 | $0.65 | 683746 |
| 2025-02-04 | 0.74 | $0.63 | 1.2M |
| 2025-02-03 | 0.75 | $0.67 | 1.4M |
| 2025-01-31 | 0.75 | $0.72 | 1.4M |
| 2025-01-30 | 0.75 | $0.77 | 2.5M |
| 2025-01-29 | 0.75 | $0.76 | 666300 |
| 2025-01-28 | 0.75 | $0.76 | 681313 |
| 2025-01-27 | 0.75 | $0.71 | 734100 |
| 2025-01-24 | 0.75 | $0.75 | 752900 |
| 2025-01-23 | 0.74 | $0.79 | 843600 |
| 2025-01-22 | 0.73 | $0.77 | 929339 |
| 2025-01-21 | 0.73 | $0.74 | 558142 |
| 2025-01-17 | 0.72 | $0.68 | 655131 |
| 2025-01-16 | 0.71 | $0.69 | 461500 |
| 2025-01-15 | 0.70 | $0.71 | 673600 |
| 2025-01-14 | 0.69 | $0.71 | 827400 |
| 2025-01-13 | 0.67 | $0.74 | 1.3M |
| 2025-01-10 | 0.66 | $0.76 | 856004 |
| 2025-01-08 | 0.65 | $0.79 | 1.4M |
| 2025-01-07 | 0.63 | $0.82 | 2.6M |
| 2025-01-06 | 0.61 | $0.85 | 4.1M |
| 2025-01-03 | 0.59 | $0.76 | 2.8M |
| 2025-01-02 | 0.57 | $0.72 | 2.1M |
| 2024-12-31 | 0.55 | $0.70 | 2.2M |
| 2024-12-30 | 0.54 | $0.75 | 4.8M |
| 2024-12-27 | 0.52 | $0.84 | 8.5M |
| 2024-12-26 | 0.50 | $0.77 | 7.9M |
| 2024-12-24 | 0.48 | $0.65 | 2.8M |
| 2024-12-23 | 0.47 | $0.61 | 4.0M |
| 2024-12-20 | 0.46 | $0.63 | 7.8M |
| 2024-12-19 | 0.45 | $0.63 | 32.4M |
| 2024-12-18 | 0.44 | $0.58 | 289.4M |
| 2024-12-17 | 0.43 | $0.45 | 700312 |
| 2024-12-16 | 0.43 | $0.45 | 723700 |
| 2024-12-13 | 0.43 | $0.48 | 860934 |
| 2024-12-12 | 0.43 | $0.51 | 1.6M |
| 2024-12-11 | 0.43 | $0.49 | 2.7M |
| 2024-12-10 | 0.44 | $0.43 | 641200 |
| 2024-12-09 | 0.44 | $0.46 | 1.4M |
| 2024-12-06 | 0.45 | $0.42 | 1.3M |
| 2024-12-05 | 0.45 | $0.38 | 885300 |
| 2024-12-04 | 0.46 | $0.38 | 917345 |
| 2024-12-03 | 0.46 | $0.39 | 1.0M |
| 2024-12-02 | 0.47 | $0.40 | 1.5M |
| 2024-11-29 | 0.47 | $0.40 | 866243 |
| 2024-11-27 | 0.47 | $0.40 | 1.9M |
| 2024-11-26 | 0.48 | $0.40 | 7.0M |
| 2024-11-25 | 0.49 | $0.41 | 47.3M |
| 2024-11-22 | 0.50 | $0.43 | 263943 |
| 2024-11-21 | 0.50 | $0.44 | 513600 |
| 2024-11-20 | 0.51 | $0.44 | 861200 |
| 2024-11-19 | 0.52 | $0.44 | 292481 |
| 2024-11-18 | 0.52 | $0.46 | 205900 |
| 2024-11-15 | 0.52 | $0.46 | 336100 |
| 2024-11-14 | 0.52 | $0.51 | 248605 |
| 2024-11-13 | 0.52 | $0.54 | 340120 |
| 2024-11-12 | 0.51 | $0.60 | 815318 |
| 2024-11-11 | 0.50 | $0.51 | 301000 |
| 2024-11-08 | 0.50 | $0.51 | 268463 |
| 2024-11-07 | 0.50 | $0.52 | 335400 |
| 2024-11-06 | 0.49 | $0.50 | 298927 |
| 2024-11-05 | 0.49 | $0.49 | 352284 |
| 2024-11-04 | 0.48 | $0.47 | 469725 |
| 2024-11-01 | 0.48 | $0.47 | 238738 |
| 2024-10-31 | 0.48 | $0.47 | 492923 |
| 2024-10-30 | 0.47 | $0.53 | 308900 |
| 2024-10-29 | 0.47 | $0.57 | 949321 |
| 2024-10-28 | 0.46 | $0.54 | 952100 |
| 2024-10-25 | 0.46 | $0.56 | 317165 |
| 2024-10-24 | 0.45 | $0.59 | 1.2M |
| 2024-10-23 | 0.44 | $0.60 | 4.1M |
| 2024-10-22 | 0.43 | $0.48 | 212343 |
| 2024-10-21 | 0.43 | $0.47 | 178817 |
| 2024-10-18 | 0.44 | $0.49 | 773616 |
| 2024-10-17 | 0.44 | $0.45 | 218900 |
| 2024-10-16 | 0.45 | $0.45 | 195800 |
| 2024-10-15 | 0.46 | $0.42 | 379617 |
| 2024-10-14 | 0.47 | $0.43 | 204449 |
| 2024-10-11 | 0.47 | $0.40 | 322700 |
| 2024-10-10 | 0.48 | $0.41 | 236700 |
| 2024-10-09 | 0.49 | $0.40 | 332908 |
| 2024-10-08 | 0.50 | $0.40 | 332520 |
| 2024-10-07 | 0.51 | $0.41 | 377800 |
| 2024-10-04 | 0.52 | $0.44 | 115378 |
| 2024-10-03 | 0.53 | $0.43 | 261200 |
| 2024-10-02 | 0.54 | $0.45 | 232204 |
| 2024-10-01 | 0.55 | $0.44 | 724828 |
| 2024-09-30 | 0.56 | $0.47 | 4.9M |
| 2024-09-27 | 0.57 | $0.42 | 161647 |
| 2024-09-26 | 0.58 | $0.41 | 475500 |
| 2024-09-25 | 0.60 | $0.42 | 1.4M |
| 2024-09-24 | 0.61 | $0.49 | 260358 |
| 2024-09-23 | 0.62 | $0.52 | 386837 |
| 2024-09-20 | 0.63 | $0.58 | 203400 |
| 2024-09-19 | 0.64 | $0.61 | 96400 |
| 2024-09-18 | 0.65 | $0.60 | 182617 |
| 2024-09-17 | 0.66 | $0.59 | 201300 |
| 2024-09-16 | 0.67 | $0.60 | 132800 |
| 2024-09-13 | 0.67 | $0.60 | 431317 |
| 2024-09-12 | 0.67 | $0.60 | 75800 |
| 2024-09-11 | 0.67 | $0.61 | 150740 |
| 2024-09-10 | 0.67 | $0.61 | 181600 |
| 2024-09-09 | 0.67 | $0.60 | 351032 |
| 2024-09-06 | 0.67 | $0.57 | 347100 |
| 2024-09-05 | 0.67 | $0.61 | 155673 |
| 2024-09-04 | 0.67 | $0.62 | 167900 |
| 2024-09-03 | 0.67 | $0.63 | 323300 |
| 2024-08-30 | 0.67 | $0.71 | 194400 |
| 2024-08-29 | 0.67 | $0.71 | 357439 |
| 2024-08-28 | 0.68 | $0.69 | 244916 |
| 2024-08-27 | 0.70 | $0.70 | 208900 |
| 2024-08-26 | 0.72 | $0.70 | 464714 |
| 2024-08-23 | 0.75 | $0.74 | 369843 |
| 2024-08-22 | 0.83 | $0.76 | 2.8M |
| 2024-08-21 | 0.90 | $0.75 | 267138 |
| 2024-08-20 | 0.95 | $0.77 | 519836 |
| 2024-08-19 | 1.00 | $0.76 | 443200 |
| 2024-08-16 | 1.06 | $0.71 | 776800 |
| 2024-08-15 | 1.12 | $0.64 | 424900 |
| 2024-08-14 | 1.18 | $0.62 | 605200 |
| 2024-08-13 | 1.25 | $0.59 | 531040 |
| 2024-08-12 | 1.32 | $0.57 | 627104 |
| 2024-08-09 | 1.38 | $0.55 | 740127 |
| 2024-08-08 | 1.45 | $0.58 | 869904 |
| 2024-08-07 | 1.52 | $0.58 | 798205 |
| 2024-08-06 | 1.58 | $0.65 | 549400 |
| 2024-08-05 | 1.65 | $0.66 | 1.3M |
| 2024-08-02 | 1.71 | $0.73 | 1.5M |
| 2024-08-01 | 1.77 | $0.90 | 1.4M |
| 2024-07-31 | 1.82 | $1.00 | 2.9M |
| 2024-07-30 | 1.86 | $1.10 | 5.3M |
| 2024-07-29 | 1.88 | $1.33 | 26.5M |
| 2024-07-26 | 1.90 | $2.37 | 5.7M |
| 2024-07-25 | 1.87 | $2.10 | 536837 |
| 2024-07-24 | 1.85 | $1.84 | 112300 |
| 2024-07-23 | 1.84 | $1.79 | 408400 |
| 2024-07-22 | 1.85 | $1.88 | 186372 |
| 2024-07-19 | 1.85 | $1.84 | 154847 |
| 2024-07-18 | 1.86 | $1.94 | 57241 |
| 2024-07-17 | 1.86 | $1.92 | 111796 |
| 2024-07-16 | 1.87 | $1.98 | 62342 |
| 2024-07-15 | 1.88 | $1.92 | 89901 |
| 2024-07-12 | 1.90 | $1.98 | 72450 |
| 2024-07-11 | 1.92 | $1.83 | 95021 |
| 2024-07-10 | 1.93 | $1.86 | 166415 |
| 2024-07-09 | 1.93 | $2.06 | 157798 |
| 2024-07-08 | 1.93 | $1.88 | 70857 |
| 2024-07-05 | 1.93 | $1.91 | 124305 |
| 2024-07-03 | 1.93 | $1.77 | 88536 |
| 2024-07-02 | 1.93 | $1.82 | 660397 |
| 2024-07-01 | 1.94 | $1.67 | 79944 |
| 2024-06-28 | 1.96 | $1.66 | 72900 |
| 2024-06-27 | 1.97 | $1.67 | 73593 |
| 2024-06-26 | 1.99 | $1.70 | 117270 |
| 2024-06-25 | 2.01 | $1.76 | 167814 |
| 2024-06-24 | 2.05 | $1.85 | 47306 |
| 2024-06-21 | 2.09 | $1.90 | 425717 |
| 2024-06-20 | 2.13 | $2.04 | 60670 |
| 2024-06-18 | 2.14 | $2.01 | 127448 |
| 2024-06-17 | 2.14 | $2.19 | 67540 |
| 2024-06-14 | 2.13 | $2.17 | 89470 |
| 2024-06-13 | 2.12 | $2.20 | 100314 |
| 2024-06-12 | 2.11 | $2.38 | 209946 |
| 2024-06-11 | 2.09 | $2.07 | 113098 |
| 2024-06-10 | 2.08 | $1.98 | 66439 |
| 2024-06-07 | 2.08 | $1.95 | 82716 |
| 2024-06-06 | 2.08 | $1.83 | 92806 |
| 2024-06-05 | 2.09 | $1.90 | 90763 |
| 2024-06-04 | 2.09 | $1.89 | 256599 |
| 2024-06-03 | 2.09 | $2.00 | 99097 |
| 2024-05-31 | 2.09 | $1.95 | 252406 |
| 2024-05-30 | 2.09 | $1.97 | 718319 |
| 2024-05-29 | 2.09 | $2.05 | 249199 |
| 2024-05-28 | 2.08 | $2.20 | 209675 |
| 2024-05-24 | 2.07 | $2.55 | 132818 |
| 2024-05-23 | 2.04 | $2.60 | 351445 |
| 2024-05-22 | 2.01 | $2.62 | 476671 |
| 2024-05-21 | 1.97 | $2.27 | 151025 |
| 2024-05-20 | 1.96 | $2.10 | 128539 |
| 2024-05-17 | 1.95 | $1.96 | 52769 |
| 2024-05-16 | 1.94 | $1.94 | 65377 |
| 2024-05-15 | 1.94 | $1.95 | 141999 |
| 2024-05-14 | 1.94 | $1.98 | 120857 |
| 2024-05-13 | 1.93 | $1.95 | 348108 |
| 2024-05-10 | 1.93 | $1.94 | 47749 |
| 2024-05-09 | 1.93 | $1.91 | 88024 |
| 2024-05-08 | 1.94 | $2.00 | 32768 |
| 2024-05-07 | 1.94 | $1.92 | 64010 |
| 2024-05-06 | 1.94 | $1.99 | 24821 |
| 2024-05-03 | 1.95 | $1.93 | 63397 |
| 2024-05-02 | 1.95 | $1.98 | 55392 |
| 2024-05-01 | 1.95 | $1.95 | 97109 |
| 2024-04-30 | 1.95 | $1.91 | 38593 |
| 2024-04-29 | 1.95 | $1.93 | 96957 |
| 2024-04-26 | 1.95 | $1.95 | 55056 |
| 2024-04-25 | 1.94 | $1.93 | 133328 |
| 2024-04-24 | 1.93 | $1.99 | 114823 |
| 2024-04-23 | 1.93 | $2.00 | 136512 |
| 2024-04-22 | 1.92 | $1.86 | 95131 |
| 2024-04-19 | 1.91 | $1.84 | 116813 |
| 2024-04-18 | 1.92 | $1.84 | 100125 |
| 2024-04-17 | 1.92 | $1.90 | 75924 |
| 2024-04-16 | 1.92 | $1.89 | 121960 |
| 2024-04-15 | 1.92 | $1.91 | 62065 |
| 2024-04-12 | 1.91 | $1.96 | 253578 |
| 2024-04-11 | 1.90 | $2.09 | 274178 |
| 2024-04-10 | 1.89 | $1.98 | 55584 |
| 2024-04-09 | 1.88 | $2.03 | 160670 |
| 2024-04-08 | 1.88 | $2.07 | 84757 |
| 2024-04-05 | 1.87 | $2.05 | 299820 |
| 2024-04-04 | 1.87 | $1.93 | 165900 |
| 2024-04-03 | 1.88 | $1.97 | 88024 |
| 2024-04-02 | 1.88 | $1.81 | 78064 |
| 2024-04-01 | 1.89 | $1.90 | 176651 |
| 2024-03-28 | 1.89 | $1.82 | 192178 |
| 2024-03-27 | 1.91 | $1.82 | 86116 |
| 2024-03-26 | 1.92 | $1.83 | 51194 |
| 2024-03-25 | 1.92 | $1.82 | 180749 |
| 2024-03-22 | 1.93 | $1.81 | 168465 |
| 2024-03-21 | 1.94 | $1.89 | 138148 |
| 2024-03-20 | 1.95 | $1.97 | 266809 |
| 2024-03-19 | 1.95 | $1.83 | 160898 |
| 2024-03-18 | 1.96 | $1.86 | 93012 |
| 2024-03-15 | 1.96 | $1.82 | 275010 |
| 2024-03-14 | 1.97 | $1.78 | 249268 |
| 2024-03-13 | 1.98 | $1.80 | 244757 |
| 2024-03-12 | 1.99 | $1.84 | 1.1M |
| 2024-03-11 | 2.01 | $1.97 | 134147 |
| 2024-03-08 | 2.03 | $1.97 | 139588 |
| 2024-03-07 | 2.04 | $1.97 | 199634 |
| 2024-03-06 | 2.06 | $2.04 | 146878 |
| 2024-03-05 | 2.07 | $2.10 | 300479 |
| 2024-03-04 | 2.08 | $1.94 | 254922 |
| 2024-03-01 | 2.10 | $2.00 | 216667 |
| 2024-02-29 | 2.11 | $2.07 | 259885 |
| 2024-02-28 | 2.12 | $2.04 | 159875 |
| 2024-02-27 | 2.14 | $1.97 | 114828 |
| 2024-02-26 | 2.16 | $1.97 | 212247 |
| 2024-02-23 | 2.18 | $2.00 | 113556 |
| 2024-02-22 | 2.19 | $2.01 | 117237 |
| 2024-02-21 | 2.21 | $1.99 | 298539 |
| 2024-02-20 | 2.23 | $2.00 | 111815 |
| 2024-02-16 | 2.26 | $1.96 | 415285 |
| 2024-02-15 | 2.28 | $1.98 | 2.1M |
| 2024-02-14 | 2.29 | $1.97 | 301029 |
| 2024-02-13 | 2.31 | $2.10 | 143411 |
| 2024-02-12 | 2.31 | $2.18 | 108579 |
| 2024-02-09 | 2.30 | $2.27 | 29586 |
| 2024-02-08 | 2.29 | $2.25 | 113924 |
| 2024-02-07 | 2.28 | $2.34 | 89617 |
| 2024-02-06 | 2.26 | $2.25 | 130939 |
| 2024-02-05 | 2.25 | $2.31 | 25824 |
| 2024-02-02 | 2.23 | $2.29 | 179914 |
| 2024-02-01 | 2.21 | $2.29 | 18427 |
| 2024-01-31 | 2.19 | $2.27 | 61878 |
| 2024-01-30 | 2.18 | $2.35 | 182871 |
| 2024-01-29 | 2.15 | $2.35 | 71463 |
| 2024-01-26 | 2.13 | $2.40 | 112934 |
| 2024-01-25 | 2.10 | $2.27 | 102287 |
| 2024-01-24 | 2.08 | $2.43 | 160579 |
| 2024-01-23 | 2.04 | $2.39 | 236947 |
| 2024-01-22 | 2.01 | $2.53 | 170344 |
| 2024-01-19 | 1.96 | $2.30 | 128485 |
| 2024-01-18 | 1.94 | $2.30 | 204941 |
| 2024-01-17 | 1.91 | $2.39 | 597065 |
| 2024-01-16 | 1.89 | $2.07 | 168137 |
| 2024-01-12 | 1.91 | $2.02 | 55338 |
| 2024-01-11 | 1.90 | $2.02 | 27785 |
| 2024-01-10 | 1.88 | $1.99 | 83934 |
| 2024-01-09 | 1.88 | $2.02 | 47854 |
| 2024-01-08 | 1.86 | $1.99 | 82764 |
| 2024-01-05 | 1.83 | $1.93 | 101801 |
| 2024-01-04 | 1.81 | $1.97 | 759777 |
| 2024-01-03 | 1.77 | $1.90 | 33906 |
| 2024-01-02 | 1.75 | $1.94 | 70189 |
| 2023-12-29 | 1.71 | $1.85 | 74525 |
| 2023-12-28 | 1.67 | $1.88 | 62864 |
| 2023-12-27 | 1.63 | $1.89 | 145975 |
| 2023-12-26 | 1.59 | $1.76 | 70474 |
| 2023-12-22 | 1.55 | $1.70 | 69176 |
| 2023-12-21 | 1.52 | $1.70 | 409766 |
| 2023-12-20 | 1.48 | $1.67 | 447998 |
| 2023-12-19 | 1.45 | $1.85 | 182119 |
| 2023-12-18 | 1.41 | $1.70 | 434273 |
| 2023-12-15 | 1.37 | $2.04 | 249935 |
| 2023-12-14 | 1.32 | $2.42 | 920417 |
| 2023-12-13 | 1.25 | $1.76 | 168536 |
| 2023-12-12 | 1.22 | $1.61 | 920201 |
| 2023-12-11 | 1.19 | $2.02 | 832186 |
| 2023-12-08 | 1.14 | $1.66 | 269640 |
| 2023-12-07 | 1.11 | $1.42 | 83013 |
| 2023-12-06 | 1.09 | $1.36 | 70553 |
| 2023-12-05 | 1.08 | $1.31 | 40254 |
| 2023-12-04 | 1.06 | $1.37 | 146584 |
| 2023-12-01 | 1.05 | $1.20 | 70814 |
| 2023-11-30 | 1.04 | $1.11 | 87456 |
| 2023-11-29 | 1.04 | $1.07 | 40670 |
| 2023-11-28 | 1.04 | $1.03 | 59009 |
| 2023-11-27 | 1.04 | $1.01 | 66363 |
| 2023-11-24 | 1.05 | $1.01 | 48858 |
| 2023-11-22 | 1.06 | $0.96 | 57332 |
| 2023-11-21 | 1.07 | $1.00 | 35030 |
| 2023-11-20 | 1.08 | $1.04 | 29906 |
| 2023-11-17 | 1.09 | $1.03 | 34814 |
| 2023-11-16 | 1.11 | $1.00 | 102336 |
| 2023-11-15 | 1.12 | $1.05 | 129389 |
| 2023-11-14 | 1.13 | $1.05 | 31007 |
| 2023-11-13 | 1.14 | $1.03 | 52874 |
| 2023-11-10 | 1.15 | $1.07 | 97202 |
| 2023-11-09 | 1.15 | $1.00 | 143324 |
| 2023-11-08 | 1.16 | $1.14 | 673401 |
| 2023-11-07 | 1.17 | $1.04 | 77347 |
| 2023-11-06 | 1.18 | $1.06 | 21525 |
| 2023-11-03 | 1.19 | $1.06 | 73643 |
| 2023-11-02 | 1.20 | $1.02 | 99912 |
| 2023-11-01 | 1.22 | $1.09 | 61258 |
| 2023-10-31 | 1.23 | $1.12 | 26111 |
| 2023-10-30 | 1.24 | $1.09 | 106189 |
| 2023-10-27 | 1.25 | $1.14 | 360016 |
| 2023-10-26 | 1.27 | $1.12 | 186862 |
| 2023-10-25 | 1.28 | $1.28 | 2.4M |
| 2023-10-24 | 1.29 | $1.22 | 67973 |
| 2023-10-23 | 1.29 | $1.24 | 18526 |
| 2023-10-20 | 1.29 | $1.29 | 22076 |
| 2023-10-19 | 1.29 | $1.27 | 21419 |
| 2023-10-18 | 1.29 | $1.30 | 56789 |
| 2023-10-17 | 1.29 | $1.26 | 38002 |
| 2023-10-16 | 1.29 | $1.22 | 78906 |
| 2023-10-13 | 1.29 | $1.12 | 33123 |
| 2023-10-12 | 1.30 | $1.13 | 55247 |
| 2023-10-11 | 1.31 | $1.24 | 65122 |
| 2023-10-10 | 1.32 | $1.35 | 31920 |
| 2023-10-09 | 1.32 | $1.24 | 37038 |
| 2023-10-06 | 1.33 | $1.29 | 56780 |
| 2023-10-05 | 1.34 | $1.32 | 23018 |
| 2023-10-04 | 1.35 | $1.37 | 90823 |
| 2023-10-03 | 1.36 | $1.33 | 43043 |
| 2023-10-02 | 1.37 | $1.36 | 36470 |
| 2023-09-29 | 1.38 | $1.44 | 21132 |
| 2023-09-28 | 1.38 | $1.37 | 13837 |
| 2023-09-27 | 1.39 | $1.34 | 31136 |
| 2023-09-26 | 1.40 | $1.29 | 24774 |
| 2023-09-25 | 1.40 | $1.31 | 36711 |
| 2023-09-22 | 1.42 | $1.33 | 13240 |
| 2023-09-21 | 1.43 | $1.28 | 17251 |
| 2023-09-20 | 1.44 | $1.25 | 16169 |
| 2023-09-19 | 1.45 | $1.27 | 28821 |
| 2023-09-18 | 1.46 | $1.26 | 70930 |
| 2023-09-15 | 1.47 | $1.26 | 37488 |
| 2023-09-14 | 1.48 | $1.32 | 24045 |
| 2023-09-13 | 1.49 | $1.33 | 32468 |
| 2023-09-12 | 1.50 | $1.44 | 8960 |
| 2023-09-11 | 1.51 | $1.44 | 7778 |
| 2023-09-08 | 1.51 | $1.50 | 17770 |
| 2023-09-07 | 1.52 | $1.54 | 44405 |
| 2023-09-06 | 1.53 | $1.52 | 9869 |
| 2023-09-05 | 1.54 | $1.53 | 26843 |
| 2023-09-01 | 1.55 | $1.56 | 6112 |
| 2023-08-31 | 1.56 | $1.55 | 16287 |
| 2023-08-30 | 1.57 | $1.57 | 23892 |
| 2023-08-29 | 1.58 | $1.39 | 183573 |
| 2023-08-28 | 1.60 | $1.44 | 22450 |
| 2023-08-25 | 1.61 | $1.55 | 12069 |
| 2023-08-24 | 1.62 | $1.52 | 25857 |
| 2023-08-23 | 1.62 | $1.55 | 53385 |
| 2023-08-22 | 1.63 | $1.38 | 34117 |
| 2023-08-21 | 1.65 | $1.47 | 26737 |
| 2023-08-18 | 1.68 | $1.53 | 19145 |
| 2023-08-17 | 1.69 | $1.52 | 13182 |
| 2023-08-16 | 1.70 | $1.54 | 38271 |
| 2023-08-15 | 1.72 | $1.49 | 32324 |
| 2023-08-14 | 1.73 | $1.53 | 50650 |
| 2023-08-11 | 1.74 | $1.60 | 76686 |
| 2023-08-10 | 1.75 | $1.68 | 62950 |
| 2023-08-09 | 1.76 | $1.72 | 10811 |
| 2023-08-08 | 1.75 | $1.72 | 32504 |
| 2023-08-07 | 1.75 | $1.74 | 47613 |
| 2023-08-04 | 1.75 | $1.77 | 11502 |
| 2023-08-03 | 1.74 | $1.77 | 30687 |
| 2023-08-02 | 1.74 | $1.73 | 29537 |
| 2023-08-01 | 1.73 | $1.68 | 23402 |
| 2023-07-31 | 1.73 | $1.66 | 20631 |
| 2023-07-28 | 1.74 | $1.71 | 59377 |
| 2023-07-27 | 1.75 | $1.68 | 32135 |
| 2023-07-26 | 1.77 | $1.75 | 176962 |
| 2023-07-25 | 1.81 | $1.80 | 86640 |
| 2023-07-24 | 1.86 | $1.90 | 83827 |
| 2023-07-21 | 1.90 | $1.89 | 128042 |
| 2023-07-20 | 1.94 | $1.73 | 27435 |
| 2023-07-19 | 2.00 | $1.77 | 36097 |
| 2023-07-18 | 2.07 | $1.77 | 51275 |
| 2023-07-17 | 2.15 | $1.81 | 48403 |
| 2023-07-14 | 2.21 | $1.73 | 23148 |
| 2023-07-13 | 2.27 | $1.80 | 74047 |
| 2023-07-12 | 2.32 | $1.69 | 66837 |
| 2023-07-11 | 2.38 | $1.71 | 101734 |
| 2023-07-10 | 2.44 | $1.66 | 85540 |
| 2023-07-07 | 2.50 | $1.65 | 41209 |
| 2023-07-06 | 2.57 | $1.59 | 85299 |
| 2023-07-05 | 2.64 | $1.62 | 211687 |
| 2023-07-03 | 2.70 | $1.77 | 31114 |
| 2023-06-30 | 2.75 | $1.83 | 131058 |
| 2023-06-29 | 2.79 | $1.75 | 320011 |
| 2023-06-28 | 2.80 | $2.18 | 3.9M |
| 2023-06-27 | 2.80 | $2.50 | 48702 |
| 2023-06-26 | 2.77 | $2.81 | 32856 |
| 2023-06-23 | 2.73 | $2.75 | 35455 |
| 2023-06-22 | 2.70 | $2.65 | 55249 |
| 2023-06-21 | 2.68 | $2.93 | 41739 |
| 2023-06-20 | 2.64 | $3.20 | 262973 |
| 2023-06-16 | 2.59 | $3.38 | 228808 |
| 2023-06-15 | 2.52 | $2.99 | 72009 |
| 2023-06-14 | 2.46 | $2.88 | 38283 |
| 2023-06-13 | 2.40 | $2.90 | 72615 |
| 2023-06-12 | 2.34 | $2.94 | 33864 |
| 2023-06-09 | 2.27 | $2.77 | 52788 |
| 2023-06-08 | 2.21 | $3.00 | 153909 |
| 2023-06-07 | 2.14 | $2.94 | 134994 |
| 2023-06-06 | 2.07 | $2.93 | 98742 |
| 2023-06-05 | 2.01 | $2.96 | 365358 |
| 2023-06-02 | 1.94 | $2.79 | 260225 |
| 2023-06-01 | 1.88 | $2.49 | 488658 |
| 2023-05-31 | 1.84 | $2.05 | 10559 |
| 2023-05-30 | 1.81 | $2.05 | 21744 |
| 2023-05-26 | 1.79 | $2.07 | 96359 |
| 2023-05-25 | 1.78 | $1.97 | 103285 |
| 2023-05-24 | 1.77 | $2.10 | 574214 |
| 2023-05-23 | 1.75 | $2.20 | 62350 |
| 2023-05-22 | 1.73 | $2.16 | 114110 |
| 2023-05-19 | 1.71 | $2.17 | 373817 |
| 2023-05-18 | 1.69 | $2.00 | 311664 |
| 2023-05-17 | 1.67 | $1.74 | 29259 |
| 2023-05-16 | 1.67 | $1.68 | 27206 |
| 2023-05-15 | 1.67 | $1.71 | 93401 |
| 2023-05-12 | 1.67 | $1.60 | 12143 |
| 2023-05-11 | 1.68 | $1.59 | 29049 |
| 2023-05-10 | 1.69 | $1.57 | 24223 |
| 2023-05-09 | 1.70 | $1.61 | 37047 |
| 2023-05-08 | 1.71 | $1.61 | 51384 |
| 2023-05-05 | 1.72 | $1.56 | 44312 |
| 2023-05-04 | 1.73 | $1.67 | 9224 |
| 2023-05-03 | 1.74 | $1.61 | 25692 |
| 2023-05-02 | 1.75 | $1.59 | 52147 |
| 2023-05-01 | 1.77 | $1.65 | 38310 |
| 2023-04-28 | 1.78 | $1.78 | 27854 |
| 2023-04-27 | 1.79 | $1.71 | 20103 |
| 2023-04-26 | 1.80 | $1.72 | 13215 |
| 2023-04-25 | 1.82 | $1.77 | 9694 |
| 2023-04-24 | 1.84 | $1.87 | 17365 |
| 2023-04-21 | 1.84 | $1.72 | 32076 |
| 2023-04-20 | 1.85 | $1.68 | 21407 |
| 2023-04-19 | 1.85 | $1.68 | 11693 |
| 2023-04-18 | 1.86 | $1.71 | 19102 |
| 2023-04-17 | 1.86 | $1.74 | 26691 |
| 2023-04-14 | 1.86 | $1.78 | 4777 |
| 2023-04-13 | 1.87 | $1.79 | 13105 |
| 2023-04-12 | 1.86 | $1.77 | 7347 |
| 2023-04-11 | 1.85 | $1.74 | 28526 |
| 2023-04-10 | 1.84 | $1.84 | 15648 |
| 2023-04-06 | 1.84 | $1.79 | 22838 |
| 2023-04-05 | 1.84 | $1.83 | 46137 |
| 2023-04-04 | 1.84 | $1.85 | 20515 |
| 2023-04-03 | 1.84 | $1.90 | 138087 |
| 2023-03-31 | 1.84 | $1.98 | 46889 |
| 2023-03-30 | 1.82 | $1.94 | 42091 |
| 2023-03-29 | 1.81 | $1.99 | 181422 |
| 2023-03-28 | 1.79 | $2.04 | 190697 |
| 2023-03-27 | 1.77 | $2.09 | 157284 |
| 2023-03-24 | 1.75 | $1.94 | 70098 |
| 2023-03-23 | 1.73 | $1.83 | 50668 |
| 2023-03-22 | 1.72 | $1.86 | 55302 |
| 2023-03-21 | 1.71 | $1.77 | 53143 |
| 2023-03-20 | 1.70 | $1.70 | 51241 |
| 2023-03-17 | 1.71 | $1.78 | 81153 |
| 2023-03-16 | 1.71 | $1.87 | 128062 |
| 2023-03-15 | 1.71 | $1.65 | 310993 |
| 2023-03-14 | 1.72 | $1.61 | 41383 |
| 2023-03-13 | 1.73 | $1.63 | 26043 |
| 2023-03-10 | 1.74 | $1.68 | 43535 |
| 2023-03-09 | 1.76 | $1.79 | 17344 |
| 2023-03-08 | 1.76 | $1.84 | 48580 |
| 2023-03-07 | 1.77 | $1.94 | 73522 |
| 2023-03-06 | 1.77 | $1.79 | 36437 |
| 2023-03-03 | 1.79 | $1.69 | 16066 |
| 2023-03-02 | 1.80 | $1.70 | 12021 |
| 2023-03-01 | 1.81 | $1.65 | 106920 |
| 2023-02-28 | 1.82 | $1.60 | 94266 |
| 2023-02-27 | 1.84 | $1.61 | 115781 |
| 2023-02-24 | 1.86 | $1.52 | 165885 |
| 2023-02-23 | 1.89 | $1.67 | 83441 |
| 2023-02-22 | 1.90 | $1.74 | 563136 |
| 2023-02-21 | 1.92 | $1.64 | 187377 |
| 2023-02-17 | 1.93 | $1.80 | 26359 |
| 2023-02-16 | 1.94 | $1.86 | 53674 |
| 2023-02-15 | 1.95 | $1.87 | 17041 |
| 2023-02-14 | 1.96 | $1.82 | 46407 |
| 2023-02-13 | 1.97 | $1.81 | 53182 |
| 2023-02-10 | 1.99 | $1.86 | 35003 |
| 2023-02-09 | 2.01 | $1.93 | 57785 |
| 2023-02-08 | 2.02 | $1.91 | 36651 |
| 2023-02-07 | 2.03 | $1.94 | 76777 |
| 2023-02-06 | 2.05 | $1.98 | 94888 |
| 2023-02-03 | 2.06 | $2.12 | 240571 |
| 2023-02-02 | 2.07 | $1.92 | 48325 |
| 2023-02-01 | 2.09 | $1.92 | 44140 |
| 2023-01-31 | 2.09 | $1.97 | 53234 |
| 2023-01-30 | 2.10 | $1.97 | 18855 |
| 2023-01-27 | 2.11 | $2.02 | 41879 |
| 2023-01-26 | 2.12 | $1.99 | 20631 |
| 2023-01-25 | 2.12 | $2.00 | 61647 |
| 2023-01-24 | 2.14 | $1.99 | 59470 |
| 2023-01-23 | 2.16 | $1.94 | 74917 |
| 2023-01-20 | 2.17 | $2.03 | 72812 |
| 2023-01-19 | 2.19 | $2.03 | 24481 |
| 2023-01-18 | 2.20 | $2.00 | 56926 |
| 2023-01-17 | 2.24 | $2.08 | 70569 |
| 2023-01-13 | 2.26 | $2.22 | 51284 |
| 2023-01-12 | 2.28 | $2.15 | 103238 |
| 2023-01-11 | 2.31 | $2.13 | 52671 |
| 2023-01-10 | 2.33 | $2.23 | 39054 |
| 2023-01-09 | 2.36 | $2.23 | 48889 |
| 2023-01-06 | 2.40 | $2.26 | 46270 |
| 2023-01-05 | 2.42 | $2.30 | 13790 |
| 2023-01-04 | 2.43 | $2.28 | 72035 |
| 2023-01-03 | 2.45 | $2.05 | 101363 |
| 2022-12-30 | 2.49 | $2.10 | 120929 |
| 2022-12-29 | 2.51 | $2.19 | 46733 |
| 2022-12-28 | 2.58 | $2.18 | 41111 |
| 2022-12-27 | 2.60 | $2.10 | 98513 |
| 2022-12-23 | 2.62 | $2.36 | 13363 |
| 2022-12-22 | 2.62 | $2.33 | 33876 |
| 2022-12-21 | 2.60 | $2.22 | 37159 |
| 2022-12-20 | 2.58 | $2.35 | 43833 |
| 2022-12-19 | 2.54 | $2.25 | 126030 |
| 2022-12-16 | 2.50 | $2.69 | 113677 |
| 2022-12-15 | 2.43 | $2.62 | 106036 |
| 2022-12-14 | 2.37 | $2.67 | 83284 |
| 2022-12-13 | 2.31 | $2.56 | 84480 |
| 2022-12-12 | 2.24 | $2.64 | 93714 |
| 2022-12-09 | 2.18 | $2.77 | 240171 |
| 2022-12-08 | 2.10 | $3.05 | 188324 |
| 2022-12-07 | 2.00 | $2.76 | 269386 |
| 2022-12-06 | 1.94 | $2.47 | 138887 |
| 2022-12-05 | 1.90 | $2.67 | 211434 |
| 2022-12-02 | 1.85 | $2.81 | 396039 |
| 2022-12-01 | 1.80 | $2.60 | 883938 |
| 2022-11-30 | 1.76 | $3.51 | 1.2M |
| 2022-11-29 | 1.67 | $2.48 | 560491 |
| 2022-11-28 | 1.64 | $2.55 | 1.4M |
| 2022-11-25 | 1.61 | $2.48 | 1.5M |
| 2022-11-23 | 1.57 | $1.93 | 250689 |
| 2022-11-22 | 1.56 | $1.69 | 274106 |
| 2022-11-21 | 1.56 | $1.55 | 117445 |
| 2022-11-18 | 1.57 | $1.47 | 142792 |
| 2022-11-17 | 1.58 | $1.34 | 221944 |
| 2022-11-16 | 1.60 | $1.37 | 189040 |
| 2022-11-15 | 1.63 | $1.45 | 270644 |
| 2022-11-14 | 1.65 | $1.24 | 87563 |
| 2022-11-11 | 1.67 | $1.32 | 98923 |
| 2022-11-10 | 1.70 | $1.17 | 586882 |
| 2022-11-09 | 1.73 | $1.21 | 136615 |
| 2022-11-08 | 1.75 | $1.42 | 216493 |
| 2022-11-07 | 1.77 | $1.66 | 46702 |
| 2022-11-04 | 1.77 | $1.79 | 13762 |
| 2022-11-03 | 1.78 | $1.79 | 23070 |
| 2022-11-02 | 1.79 | $1.78 | 117746 |
| 2022-11-01 | 1.80 | $1.72 | 41652 |
| 2022-10-31 | 1.81 | $1.78 | 72988 |
| 2022-10-28 | 1.81 | $1.95 | 419428 |
| 2022-10-27 | 1.81 | $1.74 | 10990 |
| 2022-10-26 | 1.82 | $1.75 | 115652 |
| 2022-10-25 | 1.82 | $1.71 | 28063 |
| 2022-10-24 | 1.81 | $1.73 | 14099 |
| 2022-10-21 | 1.81 | $1.71 | 21936 |
| 2022-10-20 | 1.81 | $1.75 | 53425 |
| 2022-10-19 | 1.81 | $1.88 | 62481 |
| 2022-10-18 | 1.80 | $1.84 | 25448 |
| 2022-10-17 | 1.80 | $1.79 | 65255 |
| 2022-10-14 | 1.80 | $1.82 | 61299 |
| 2022-10-13 | 1.80 | $1.82 | 155403 |
| 2022-10-12 | 1.80 | $1.64 | 44976 |
| 2022-10-11 | 1.81 | $1.65 | 55672 |
| 2022-10-10 | 1.82 | $1.75 | 46169 |
| 2022-10-07 | 1.82 | $1.93 | 53860 |
| 2022-10-06 | 1.82 | $1.98 | 57576 |
| 2022-10-05 | 1.81 | $1.98 | 29215 |
| 2022-10-04 | 1.81 | $1.92 | 80486 |
| 2022-10-03 | 1.80 | $1.81 | 54601 |
| 2022-09-30 | 1.81 | $1.90 | 137005 |
| 2022-09-29 | 1.81 | $1.98 | 148374 |
| 2022-09-28 | 1.82 | $1.74 | 156455 |
| 2022-09-27 | 1.83 | $1.63 | 72586 |
| 2022-09-26 | 1.84 | $1.71 | 60730 |
| 2022-09-23 | 1.86 | $1.67 | 27192 |
| 2022-09-22 | 1.89 | $1.75 | 38453 |
| 2022-09-21 | 1.90 | $1.75 | 8260 |
| 2022-09-20 | 1.92 | $1.78 | 16901 |
| 2022-09-19 | 1.93 | $1.78 | 86164 |
| 2022-09-16 | 1.95 | $1.75 | 150026 |
| 2022-09-15 | 1.96 | $1.87 | 90801 |
| 2022-09-14 | 1.98 | $1.84 | 41178 |
| 2022-09-13 | 2.00 | $1.81 | 56605 |
| 2022-09-12 | 2.01 | $1.84 | 150817 |
| 2022-09-09 | 2.03 | $1.85 | 129995 |
| 2022-09-08 | 2.06 | $1.92 | 104486 |
| 2022-09-07 | 2.08 | $1.83 | 81433 |
| 2022-09-06 | 2.12 | $1.88 | 43579 |
| 2022-09-02 | 2.16 | $1.88 | 62746 |
| 2022-09-01 | 2.23 | $1.97 | 68822 |
| 2022-08-31 | 2.31 | $2.05 | 17008 |
| 2022-08-30 | 2.32 | $2.00 | 32847 |
| 2022-08-29 | 2.32 | $1.96 | 46874 |
| 2022-08-26 | 2.33 | $2.06 | 50357 |
| 2022-08-25 | 2.32 | $2.14 | 43946 |
| 2022-08-24 | 2.31 | $2.09 | 41278 |
| 2022-08-23 | 2.31 | $2.10 | 78586 |
| 2022-08-22 | 2.31 | $2.04 | 54745 |
| 2022-08-19 | 2.31 | $2.06 | 72305 |
| 2022-08-18 | 2.31 | $2.07 | 206818 |
| 2022-08-17 | 2.32 | $2.24 | 279029 |
| 2022-08-16 | 2.31 | $2.18 | 206852 |
| 2022-08-15 | 2.30 | $2.00 | 300134 |
| 2022-08-12 | 2.30 | $2.26 | 126586 |
| 2022-08-11 | 2.29 | $2.37 | 202016 |
| 2022-08-10 | 2.27 | $2.38 | 223339 |
| 2022-08-09 | 2.25 | $2.64 | 454008 |
| 2022-08-08 | 2.22 | $2.77 | 2.7M |
| 2022-08-05 | 2.19 | $3.13 | 4.2M |
| 2022-08-04 | 2.15 | $3.60 | 21.5M |
| 2022-08-03 | 2.08 | $2.22 | 49329 |
| 2022-08-02 | 2.10 | $2.08 | 15981 |
| 2022-08-01 | 2.13 | $2.12 | 16245 |
| 2022-07-29 | 2.13 | $1.89 | 74509 |
| 2022-07-28 | 2.14 | $2.02 | 17179 |
| 2022-07-27 | 2.15 | $2.05 | 132102 |
| 2022-07-26 | 2.13 | $2.08 | 23390 |
| 2022-07-25 | 2.12 | $2.06 | 8586 |
| 2022-07-22 | 2.11 | $2.12 | 40814 |
| 2022-07-21 | 2.08 | $2.20 | 48502 |
| 2022-07-20 | 2.05 | $1.98 | 47502 |
| 2022-07-19 | 2.03 | $2.01 | 52272 |
| 2022-07-18 | 2.01 | $2.00 | 26935 |
| 2022-07-15 | 2.01 | $2.01 | 22774 |
| 2022-07-14 | 2.00 | $2.00 | 11475 |
| 2022-07-13 | 2.00 | $2.05 | 42571 |
| 2022-07-12 | 1.99 | $1.99 | 19957 |
| 2022-07-11 | 1.99 | $2.17 | 14596 |
| 2022-07-08 | 1.99 | $2.35 | 20077 |
| 2022-07-07 | 1.98 | $2.29 | 14359 |
| 2022-07-06 | 1.99 | $2.45 | 23785 |
| 2022-07-05 | 1.99 | $2.66 | 152470 |
| 2022-07-01 | 1.98 | $2.25 | 56435 |
| 2022-06-30 | 1.99 | $2.11 | 51817 |
| 2022-06-29 | 2.02 | $2.16 | 106027 |
| 2022-06-28 | 2.04 | $1.70 | 26786 |
| 2022-06-27 | 2.09 | $1.81 | 5653 |
| 2022-06-24 | 2.12 | $1.84 | 102607 |
| 2022-06-23 | 2.15 | $1.64 | 65140 |
| 2022-06-22 | 2.19 | $1.50 | 58430 |
| 2022-06-21 | 2.24 | $1.58 | 22310 |
| 2022-06-17 | 2.30 | $1.66 | 48767 |
| 2022-06-16 | 2.36 | $1.91 | 21259 |
| 2022-06-15 | 2.40 | $1.81 | 25485 |
| 2022-06-14 | 2.46 | $2.02 | 6642 |
| 2022-06-13 | 2.50 | $1.97 | 14491 |
| 2022-06-10 | 2.55 | $1.92 | 17435 |
| 2022-06-09 | 2.58 | $2.20 | 9156 |
| 2022-06-08 | 2.60 | $2.20 | 39905 |
| 2022-06-07 | 2.62 | $2.31 | 18216 |
| 2022-06-06 | 2.64 | $2.45 | 27794 |
| 2022-06-03 | 2.67 | $2.49 | 51209 |
| 2022-06-02 | 2.69 | $2.50 | 46943 |
| 2022-06-01 | 2.72 | $2.65 | 40331 |
| 2022-05-31 | 2.73 | $2.62 | 18716 |
| 2022-05-27 | 2.76 | $2.68 | 36714 |
| 2022-05-26 | 2.76 | $2.49 | 19364 |
| 2022-05-25 | 2.78 | $2.38 | 9364 |
| 2022-05-24 | 2.81 | $2.45 | 40058 |
| 2022-05-23 | 2.82 | $2.60 | 16529 |
| 2022-05-20 | 2.85 | $2.75 | 11264 |
| 2022-05-19 | 2.87 | $2.70 | 38847 |
| 2022-05-18 | 2.89 | $2.90 | 15428 |
| 2022-05-17 | 2.89 | $2.89 | 21793 |
| 2022-05-16 | 2.89 | $2.86 | 18294 |
| 2022-05-13 | 2.88 | $2.92 | 105997 |
| 2022-05-12 | 2.88 | $2.59 | 61409 |
| 2022-05-11 | 2.89 | $2.50 | 52460 |
| 2022-05-10 | 2.92 | $2.70 | 37785 |
| 2022-05-09 | 2.94 | $2.76 | 42061 |
| 2022-05-06 | 2.96 | $3.00 | 14994 |
| 2022-05-05 | 2.97 | $2.90 | 21602 |
| 2022-05-04 | 2.99 | $3.01 | 80421 |
| 2022-05-03 | 3.01 | $2.89 | 147794 |
| 2022-05-02 | 3.03 | $3.14 | 21739 |
| 2022-04-29 | 3.00 | $2.77 | 51240 |
| 2022-04-28 | 3.00 | $2.88 | 38119 |
| 2022-04-27 | 2.99 | $2.90 | 40923 |
| 2022-04-26 | 2.99 | $2.82 | 135947 |
| 2022-04-25 | 3.01 | $3.05 | 110676 |
| 2022-04-22 | 3.00 | $3.15 | 45948 |
| 2022-04-21 | 2.99 | $3.10 | 18470 |
| 2022-04-20 | 2.99 | $2.99 | 30526 |
| 2022-04-19 | 2.98 | $2.80 | 26865 |
| 2022-04-18 | 3.01 | $2.71 | 105804 |
| 2022-04-14 | 3.02 | $2.90 | 21109 |
| 2022-04-13 | 2.99 | $2.88 | 10290 |
| 2022-04-12 | 2.98 | $3.04 | 115741 |
| 2022-04-11 | 2.95 | $3.18 | 53606 |
| 2022-04-08 | 2.92 | $3.13 | 27837 |
| 2022-04-07 | 2.90 | $3.09 | 110343 |
| 2022-04-06 | 2.88 | $3.28 | 126964 |
| 2022-04-05 | 2.85 | $3.45 | 145940 |
| 2022-04-04 | 2.81 | $3.33 | 335753 |
| 2022-04-01 | 2.77 | $2.60 | 64149 |
| 2022-03-31 | 2.77 | $2.75 | 29015 |
| 2022-03-30 | 2.76 | $2.66 | 51487 |
| 2022-03-29 | 2.75 | $2.97 | 86944 |
| 2022-03-28 | 2.74 | $3.04 | 209897 |
| 2022-03-25 | 2.75 | $2.98 | 21963 |
| 2022-03-24 | 2.74 | $2.88 | 40179 |
| 2022-03-23 | 2.74 | $3.05 | 64361 |
| 2022-03-22 | 2.74 | $2.95 | 85822 |
| 2022-03-21 | 2.75 | $3.23 | 105004 |
| 2022-03-18 | 2.75 | $2.99 | 148471 |
| 2022-03-17 | 2.78 | $2.41 | 137208 |
| 2022-03-16 | 2.85 | $2.53 | 78979 |
| 2022-03-15 | 2.90 | $2.51 | 37210 |
| 2022-03-14 | 2.97 | $2.60 | 82412 |
| 2022-03-11 | 3.04 | $2.69 | 61896 |
| 2022-03-10 | 3.12 | $2.65 | 66831 |
| 2022-03-09 | 3.19 | $2.65 | 104983 |
| 2022-03-08 | 3.26 | $2.65 | 55409 |
| 2022-03-07 | 3.34 | $2.67 | 74329 |
| 2022-03-04 | 3.42 | $2.51 | 17765 |
| 2022-03-03 | 3.52 | $2.48 | 27668 |
| 2022-03-02 | 3.62 | $2.62 | 45233 |
| 2022-03-01 | 3.71 | $2.79 | 23566 |
| 2022-02-28 | 3.79 | $3.07 | 54577 |
| 2022-02-25 | 3.81 | $2.90 | 33686 |
| 2022-02-24 | 3.85 | $2.93 | 44590 |
| 2022-02-23 | 3.90 | $2.95 | 98856 |
| 2022-02-22 | 3.94 | $3.20 | 51235 |
| 2022-02-18 | 3.96 | $3.29 | 31797 |
| 2022-02-17 | 3.97 | $3.59 | 38153 |
| 2022-02-16 | 3.99 | $3.64 | 31203 |
| 2022-02-15 | 4.07 | $3.65 | 58985 |
| 2022-02-14 | 4.16 | $3.79 | 36019 |
| 2022-02-11 | 4.28 | $4.01 | 124724 |
| 2022-02-10 | 4.40 | $4.28 | 26942 |
| 2022-02-09 | 4.50 | $4.12 | 51397 |
| 2022-02-08 | 4.64 | $4.11 | 54031 |
| 2022-02-07 | 4.74 | $4.14 | 50635 |
| 2022-02-04 | 4.82 | $4.41 | 33360 |
| 2022-02-03 | 4.91 | $4.48 | 28286 |
| 2022-02-02 | 5.00 | $4.33 | 35851 |
| 2022-02-01 | 5.13 | $4.52 | 98109 |
| 2022-01-31 | 5.22 | $4.40 | 88442 |
| 2022-01-28 | 5.31 | $3.47 | 22362 |
| 2022-01-27 | 5.44 | $3.60 | 35721 |
| 2022-01-26 | 5.55 | $4.06 | 69481 |
| 2022-01-25 | 5.65 | $3.70 | 94393 |
| 2022-01-24 | 5.77 | $3.54 | 358151 |
| 2022-01-21 | 5.90 | $3.50 | 147018 |
| 2022-01-20 | 6.02 | $4.14 | 193652 |
| 2022-01-19 | 6.09 | $5.07 | 71726 |
| 2022-01-18 | 6.09 | $5.49 | 166265 |
| 2022-01-14 | 6.08 | $6.25 | 44131 |
| 2022-01-13 | 6.06 | $6.47 | 31630 |
| 2022-01-12 | 6.04 | $6.26 | 173693 |
| 2022-01-11 | 6.03 | $6.90 | 203532 |
| 2022-01-10 | 6.04 | $6.00 | 51325 |
| 2022-01-07 | 6.15 | $5.75 | 117444 |
| 2022-01-06 | 6.25 | $6.25 | 22549 |
| 2022-01-05 | 6.35 | $6.35 | 79035 |
| 2022-01-04 | 6.46 | $6.89 | 372563 |
| 2022-01-03 | 6.53 | $6.25 | 32603 |
| 2021-12-31 | 6.64 | $6.32 | 9272 |
| 2021-12-30 | 6.76 | $6.02 | 19642 |
| 2021-12-29 | 6.89 | $5.76 | 73284 |
| 2021-12-28 | 7.03 | $6.00 | 34362 |
| 2021-12-27 | 7.15 | $6.25 | 98336 |
| 2021-12-23 | 7.28 | $6.16 | 91050 |
| 2021-12-22 | 7.42 | $5.86 | 126365 |
| 2021-12-21 | 7.60 | $5.47 | 100684 |
| 2021-12-20 | 7.83 | $5.10 | 120799 |
| 2021-12-17 | 8.09 | $5.25 | 273888 |
| 2021-12-16 | 8.36 | $5.80 | 119544 |
| 2021-12-15 | 8.61 | $6.12 | 35161 |
| 2021-12-14 | 8.83 | $6.19 | 73289 |
| 2021-12-13 | 9.10 | $7.09 | 53286 |
| 2021-12-10 | 9.33 | $8.05 | 35783 |
| 2021-12-09 | 9.54 | $7.84 | 18224 |
| 2021-12-08 | 9.76 | $8.29 | 87093 |
| 2021-12-07 | 9.99 | $8.45 | 31363 |
| 2021-12-06 | 10.18 | $8.37 | 63114 |
| 2021-12-03 | 10.36 | $8.31 | 62106 |
| 2021-12-02 | 10.57 | $8.82 | 35143 |
| 2021-12-01 | 10.75 | $8.54 | 77630 |
| 2021-11-30 | 10.93 | $8.68 | 58679 |
| 2021-11-29 | 11.11 | $8.27 | 68793 |
| 2021-11-26 | 11.30 | $8.92 | 18072 |
| 2021-11-24 | 11.46 | $8.89 | 74675 |
| 2021-11-23 | 11.62 | $9.58 | 151006 |
| 2021-11-22 | 11.74 | $10.05 | 46749 |
| 2021-11-19 | 11.85 | $10.31 | 32493 |
| 2021-11-18 | 11.93 | $10.71 | 45750 |
| 2021-11-17 | 12.01 | $10.79 | 16389 |
| 2021-11-16 | 12.08 | $10.54 | 53195 |
| 2021-11-15 | 12.15 | $11.52 | 60129 |
| 2021-11-12 | 12.17 | $11.74 | 51175 |
| 2021-11-11 | 12.18 | $12.13 | 52134 |
| 2021-11-10 | 12.18 | $12.28 | 62149 |
| 2021-11-09 | 12.18 | $12.98 | 109311 |
| 2021-11-08 | 12.14 | $12.13 | 89423 |
| 2021-11-05 | 12.15 | $12.02 | 113380 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.11
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.94
Maximum
12.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $0.95 | 76259 |
| 2026-07-15 | 1.12 | $0.95 | 1.4M |
| 2026-07-14 | 1.14 | $1.01 | 1.3M |
| 2026-07-13 | 1.16 | $1.02 | 2.5M |
| 2026-07-10 | 1.17 | $1.09 | 1.5M |
| 2026-07-09 | 1.18 | $1.09 | 2.0M |
| 2026-07-08 | 1.19 | $1.07 | 2.6M |
| 2026-07-07 | 1.20 | $1.08 | 2.0M |
| 2026-07-06 | 1.21 | $1.07 | 2.6M |
| 2026-07-02 | 1.23 | $1.17 | 2.1M |
| 2026-07-01 | 1.23 | $1.13 | 2.4M |
| 2026-06-30 | 1.25 | $1.15 | 871900 |
| 2026-06-29 | 1.26 | $1.09 | 1.8M |
| 2026-06-26 | 1.27 | $1.12 | 3.5M |
| 2026-06-25 | 1.29 | $1.13 | 3.9M |
| 2026-06-24 | 1.31 | $1.02 | 11.8M |
| 2026-06-23 | 1.34 | $1.65 | 1.3M |
| 2026-06-22 | 1.30 | $1.68 | 4.1M |
| 2026-06-18 | 1.26 | $1.45 | 1.3M |
| 2026-06-17 | 1.24 | $1.42 | 2.4M |
| 2026-06-16 | 1.23 | $1.26 | 1.1M |
| 2026-06-15 | 1.22 | $1.21 | 858105 |
| 2026-06-12 | 1.22 | $1.21 | 463823 |
| 2026-06-11 | 1.22 | $1.20 | 604327 |
| 2026-06-10 | 1.23 | $1.14 | 489200 |
| 2026-06-09 | 1.24 | $1.15 | 692000 |
| 2026-06-08 | 1.25 | $1.21 | 826011 |
| 2026-06-05 | 1.25 | $1.29 | 1.1M |
| 2026-06-04 | 1.24 | $1.36 | 1.8M |
| 2026-06-03 | 1.23 | $1.42 | 2.2M |
| 2026-06-02 | 1.21 | $1.35 | 2.9M |
| 2026-06-01 | 1.20 | $1.25 | 2.5M |
| 2026-05-29 | 1.19 | $1.18 | 682343 |
| 2026-05-28 | 1.19 | $1.19 | 635000 |
| 2026-05-27 | 1.19 | $1.19 | 798928 |
| 2026-05-26 | 1.20 | $1.24 | 838137 |
| 2026-05-22 | 1.19 | $1.26 | 531795 |
| 2026-05-21 | 1.18 | $1.25 | 906727 |
| 2026-05-20 | 1.18 | $1.29 | 1.6M |
| 2026-05-19 | 1.16 | $1.11 | 560900 |
| 2026-05-18 | 1.17 | $1.09 | 971027 |
| 2026-05-15 | 1.18 | $1.14 | 765645 |
| 2026-05-14 | 1.18 | $1.20 | 850911 |
| 2026-05-13 | 1.18 | $1.20 | 796406 |
| 2026-05-12 | 1.18 | $1.18 | 678609 |
| 2026-05-11 | 1.18 | $1.18 | 957239 |
| 2026-05-08 | 1.18 | $1.21 | 694300 |
| 2026-05-07 | 1.18 | $1.16 | 940425 |
| 2026-05-06 | 1.18 | $1.23 | 864500 |
| 2026-05-05 | 1.17 | $1.24 | 687229 |
| 2026-05-04 | 1.16 | $1.28 | 835935 |
| 2026-05-01 | 1.15 | $1.28 | 843600 |
| 2026-04-30 | 1.14 | $1.26 | 655840 |
| 2026-04-29 | 1.13 | $1.18 | 1.0M |
| 2026-04-28 | 1.12 | $1.28 | 513100 |
| 2026-04-27 | 1.10 | $1.28 | 1.1M |
| 2026-04-24 | 1.08 | $1.28 | 694200 |
| 2026-04-23 | 1.06 | $1.26 | 1.3M |
| 2026-04-22 | 1.04 | $1.29 | 1.5M |
| 2026-04-21 | 1.02 | $1.17 | 3.6M |
| 2026-04-20 | 1.00 | $1.12 | 1.0M |
| 2026-04-17 | 0.99 | $1.19 | 1.3M |
| 2026-04-16 | 0.97 | $1.11 | 1.3M |
| 2026-04-15 | 0.95 | $1.09 | 1.1M |
| 2026-04-14 | 0.94 | $0.98 | 897023 |
| 2026-04-13 | 0.93 | $0.97 | 1.2M |
| 2026-04-10 | 0.93 | $0.90 | 555016 |
| 2026-04-09 | 0.93 | $0.86 | 697915 |
| 2026-04-08 | 0.94 | $0.88 | 915720 |
| 2026-04-07 | 0.95 | $0.82 | 1.0M |
| 2026-04-06 | 0.96 | $0.84 | 872831 |
| 2026-04-02 | 0.97 | $0.87 | 1.0M |
| 2026-04-01 | 0.98 | $0.89 | 2.9M |
| 2026-03-31 | 0.99 | $0.76 | 2.2M |
| 2026-03-30 | 1.02 | $0.59 | 4.9M |
| 2026-03-27 | 1.06 | $0.73 | 7.1M |
| 2026-03-26 | 1.10 | $1.08 | 1.8M |
| 2026-03-25 | 1.10 | $1.11 | 1.0M |
| 2026-03-24 | 1.10 | $1.10 | 499033 |
| 2026-03-23 | 1.10 | $1.13 | 612600 |
| 2026-03-20 | 1.09 | $1.07 | 636500 |
| 2026-03-19 | 1.10 | $1.08 | 827337 |
| 2026-03-18 | 1.10 | $1.10 | 893803 |
| 2026-03-17 | 1.10 | $1.15 | 1.2M |
| 2026-03-16 | 1.09 | $1.08 | 447300 |
| 2026-03-13 | 1.09 | $1.05 | 405400 |
| 2026-03-12 | 1.10 | $1.08 | 497135 |
| 2026-03-11 | 1.10 | $1.14 | 322777 |
| 2026-03-10 | 1.10 | $1.12 | 839500 |
| 2026-03-09 | 1.09 | $1.08 | 882800 |
| 2026-03-06 | 1.09 | $1.03 | 508800 |
| 2026-03-05 | 1.10 | $1.04 | 515280 |
| 2026-03-04 | 1.11 | $1.06 | 1.1M |
| 2026-03-03 | 1.11 | $1.02 | 695500 |
| 2026-03-02 | 1.12 | $1.06 | 836800 |
| 2026-02-27 | 1.13 | $1.09 | 567631 |
| 2026-02-26 | 1.13 | $1.16 | 509600 |
| 2026-02-25 | 1.13 | $1.12 | 729679 |
| 2026-02-24 | 1.13 | $1.04 | 552700 |
| 2026-02-23 | 1.14 | $1.04 | 665538 |
| 2026-02-20 | 1.15 | $1.04 | 477200 |
| 2026-02-19 | 1.16 | $1.09 | 542400 |
| 2026-02-18 | 1.17 | $1.05 | 935834 |
| 2026-02-17 | 1.18 | $1.12 | 1.1M |
| 2026-02-13 | 1.19 | $1.12 | 510300 |
| 2026-02-12 | 1.20 | $1.07 | 264917 |
| 2026-02-11 | 1.21 | $1.10 | 572748 |
| 2026-02-10 | 1.22 | $1.14 | 1.0M |
| 2026-02-09 | 1.23 | $1.07 | 876900 |
| 2026-02-06 | 1.25 | $1.06 | 973715 |
| 2026-02-05 | 1.27 | $1.00 | 1.1M |
| 2026-02-04 | 1.30 | $1.03 | 1.3M |
| 2026-02-03 | 1.32 | $1.12 | 695800 |
| 2026-02-02 | 1.34 | $1.14 | 739600 |
| 2026-01-30 | 1.37 | $1.09 | 2.1M |
| 2026-01-29 | 1.40 | $1.24 | 783421 |
| 2026-01-28 | 1.41 | $1.24 | 1.2M |
| 2026-01-27 | 1.43 | $1.32 | 1.0M |
| 2026-01-26 | 1.44 | $1.38 | 804428 |
| 2026-01-23 | 1.45 | $1.43 | 1.3M |
| 2026-01-22 | 1.45 | $1.46 | 721943 |
| 2026-01-21 | 1.45 | $1.42 | 600488 |
| 2026-01-20 | 1.45 | $1.40 | 1.2M |
| 2026-01-16 | 1.46 | $1.46 | 1.3M |
| 2026-01-15 | 1.46 | $1.38 | 675152 |
| 2026-01-14 | 1.47 | $1.42 | 443122 |
| 2026-01-13 | 1.47 | $1.43 | 828742 |
| 2026-01-12 | 1.47 | $1.47 | 1.2M |
| 2026-01-09 | 1.47 | $1.41 | 472150 |
| 2026-01-08 | 1.48 | $1.43 | 610473 |
| 2026-01-07 | 1.49 | $1.48 | 1.9M |
| 2026-01-06 | 1.49 | $1.41 | 1.1M |
| 2026-01-05 | 1.50 | $1.40 | 964224 |
| 2026-01-02 | 1.51 | $1.47 | 877300 |
| 2025-12-31 | 1.51 | $1.35 | 1.1M |
| 2025-12-30 | 1.53 | $1.37 | 740996 |
| 2025-12-29 | 1.54 | $1.41 | 614013 |
| 2025-12-26 | 1.56 | $1.45 | 434743 |
| 2025-12-24 | 1.57 | $1.46 | 425200 |
| 2025-12-23 | 1.58 | $1.40 | 2.4M |
| 2025-12-22 | 1.60 | $1.59 | 692341 |
| 2025-12-19 | 1.60 | $1.54 | 1.5M |
| 2025-12-18 | 1.61 | $1.50 | 771904 |
| 2025-12-17 | 1.62 | $1.46 | 801938 |
| 2025-12-16 | 1.63 | $1.52 | 1.1M |
| 2025-12-15 | 1.65 | $1.60 | 818015 |
| 2025-12-12 | 1.65 | $1.69 | 1.0M |
| 2025-12-11 | 1.65 | $1.62 | 905132 |
| 2025-12-10 | 1.65 | $1.69 | 803100 |
| 2025-12-09 | 1.65 | $1.68 | 717437 |
| 2025-12-08 | 1.64 | $1.75 | 836019 |
| 2025-12-05 | 1.63 | $1.73 | 552848 |
| 2025-12-04 | 1.62 | $1.76 | 940100 |
| 2025-12-03 | 1.61 | $1.80 | 2.1M |
| 2025-12-02 | 1.59 | $1.61 | 492200 |
| 2025-12-01 | 1.58 | $1.61 | 1.2M |
| 2025-11-28 | 1.58 | $1.74 | 674800 |
| 2025-11-26 | 1.56 | $1.65 | 1.1M |
| 2025-11-25 | 1.55 | $1.46 | 714000 |
| 2025-11-24 | 1.56 | $1.53 | 868500 |
| 2025-11-21 | 1.57 | $1.39 | 919937 |
| 2025-11-20 | 1.59 | $1.33 | 1.2M |
| 2025-11-19 | 1.61 | $1.39 | 1.6M |
| 2025-11-18 | 1.64 | $1.52 | 604501 |
| 2025-11-17 | 1.65 | $1.52 | 759711 |
| 2025-11-14 | 1.66 | $1.55 | 907601 |
| 2025-11-13 | 1.68 | $1.54 | 1.2M |
| 2025-11-12 | 1.69 | $1.72 | 703100 |
| 2025-11-11 | 1.69 | $1.75 | 828800 |
| 2025-11-10 | 1.68 | $1.68 | 1.2M |
| 2025-11-07 | 1.68 | $1.66 | 1.0M |
| 2025-11-06 | 1.68 | $1.66 | 1.4M |
| 2025-11-05 | 1.69 | $1.69 | 1.5M |
| 2025-11-04 | 1.68 | $1.57 | 771700 |
| 2025-11-03 | 1.70 | $1.64 | 1.2M |
| 2025-10-31 | 1.70 | $1.79 | 1.5M |
| 2025-10-30 | 1.69 | $1.65 | 883000 |
| 2025-10-29 | 1.70 | $1.58 | 1.1M |
| 2025-10-28 | 1.71 | $1.59 | 914833 |
| 2025-10-27 | 1.72 | $1.68 | 1.1M |
| 2025-10-24 | 1.73 | $1.73 | 1.0M |
| 2025-10-23 | 1.73 | $1.70 | 1.0M |
| 2025-10-22 | 1.73 | $1.70 | 1.7M |
| 2025-10-21 | 1.73 | $1.77 | 1.1M |
| 2025-10-20 | 1.73 | $1.83 | 1.5M |
| 2025-10-17 | 1.72 | $1.74 | 1.4M |
| 2025-10-16 | 1.72 | $1.85 | 2.4M |
| 2025-10-15 | 1.70 | $1.83 | 1.4M |
| 2025-10-14 | 1.69 | $1.74 | 1.3M |
| 2025-10-13 | 1.69 | $1.80 | 1.6M |
| 2025-10-10 | 1.67 | $1.83 | 2.6M |
| 2025-10-09 | 1.66 | $1.95 | 2.9M |
| 2025-10-08 | 1.63 | $1.76 | 2.1M |
| 2025-10-07 | 1.61 | $1.75 | 4.5M |
| 2025-10-06 | 1.60 | $1.54 | 1.6M |
| 2025-10-03 | 1.60 | $1.55 | 2.2M |
| 2025-10-02 | 1.61 | $1.43 | 1.8M |
| 2025-10-01 | 1.63 | $1.51 | 3.1M |
| 2025-09-30 | 1.64 | $1.35 | 2.3M |
| 2025-09-29 | 1.67 | $1.43 | 1.8M |
| 2025-09-26 | 1.70 | $1.33 | 1.6M |
| 2025-09-25 | 1.74 | $1.26 | 2.5M |
| 2025-09-24 | 1.79 | $1.35 | 1.3M |
| 2025-09-23 | 1.83 | $1.34 | 1.4M |
| 2025-09-22 | 1.88 | $1.43 | 2.2M |
| 2025-09-19 | 1.93 | $1.40 | 4.3M |
| 2025-09-18 | 1.99 | $1.47 | 1.8M |
| 2025-09-17 | 2.04 | $1.47 | 3.7M |
| 2025-09-16 | 2.10 | $1.61 | 5.1M |
| 2025-09-15 | 2.15 | $1.54 | 14.0M |
| 2025-09-12 | 2.22 | $2.17 | 5.5M |
| 2025-09-11 | 2.22 | $2.36 | 3.2M |
| 2025-09-10 | 2.21 | $2.51 | 3.3M |
| 2025-09-09 | 2.18 | $2.53 | 2.2M |
| 2025-09-08 | 2.14 | $2.40 | 2.5M |
| 2025-09-05 | 2.11 | $2.61 | 4.7M |
| 2025-09-04 | 2.06 | $2.59 | 5.0M |
| 2025-09-03 | 2.00 | $2.37 | 4.4M |
| 2025-09-02 | 1.97 | $2.43 | 3.6M |
| 2025-08-29 | 1.92 | $2.43 | 5.4M |
| 2025-08-28 | 1.86 | $2.48 | 14.0M |
| 2025-08-27 | 1.80 | $3.06 | 5.4M |
| 2025-08-26 | 1.67 | $2.86 | 10.1M |
| 2025-08-25 | 1.54 | $3.18 | 26.2M |
| 2025-08-22 | 1.37 | $2.81 | 21.0M |
| 2025-08-21 | 1.22 | $1.99 | 11.0M |
| 2025-08-20 | 1.13 | $2.02 | 11.8M |
| 2025-08-19 | 1.04 | $1.67 | 3.3M |
| 2025-08-18 | 0.97 | $1.49 | 4.7M |
| 2025-08-15 | 0.92 | $1.54 | 13.5M |
| 2025-08-14 | 0.86 | $1.66 | 32.5M |
| 2025-08-13 | 0.77 | $1.22 | 44.9M |
| 2025-08-12 | 0.72 | $1.10 | 20.7M |
| 2025-08-11 | 0.68 | $0.86 | 4.2M |
| 2025-08-08 | 0.67 | $0.75 | 3.6M |
| 2025-08-07 | 0.66 | $0.68 | 1.7M |
| 2025-08-06 | 0.65 | $0.71 | 971300 |
| 2025-08-05 | 0.65 | $0.72 | 1.2M |
| 2025-08-04 | 0.64 | $0.71 | 1.7M |
| 2025-08-01 | 0.63 | $0.67 | 4.1M |
| 2025-07-31 | 0.63 | $0.59 | 2.3M |
| 2025-07-30 | 0.63 | $0.62 | 2.5M |
| 2025-07-29 | 0.64 | $0.67 | 8.1M |
| 2025-07-28 | 0.63 | $0.72 | 6.9M |
| 2025-07-25 | 0.62 | $0.84 | 3.3M |
| 2025-07-24 | 0.60 | $0.86 | 5.1M |
| 2025-07-23 | 0.57 | $0.80 | 3.7M |
| 2025-07-22 | 0.55 | $0.78 | 5.2M |
| 2025-07-21 | 0.52 | $0.70 | 5.0M |
| 2025-07-18 | 0.51 | $0.65 | 3.1M |
| 2025-07-17 | 0.49 | $0.68 | 5.2M |
| 2025-07-16 | 0.47 | $0.62 | 18.7M |
| 2025-07-15 | 0.45 | $0.57 | 4.1M |
| 2025-07-14 | 0.44 | $0.61 | 5.0M |
| 2025-07-11 | 0.42 | $0.57 | 9.3M |
| 2025-07-10 | 0.41 | $0.70 | 245.5M |
| 2025-07-09 | 0.38 | $0.53 | 4.9M |
| 2025-07-08 | 0.36 | $0.59 | 8.0M |
| 2025-07-07 | 0.34 | $0.58 | 43.0M |
| 2025-07-03 | 0.31 | $0.41 | 14.4M |
| 2025-07-02 | 0.30 | $0.34 | 1.6M |
| 2025-07-01 | 0.30 | $0.31 | 1.5M |
| 2025-06-30 | 0.30 | $0.31 | 667642 |
| 2025-06-27 | 0.30 | $0.30 | 1.3M |
| 2025-06-26 | 0.30 | $0.32 | 1.1M |
| 2025-06-25 | 0.30 | $0.30 | 2.3M |
| 2025-06-24 | 0.30 | $0.30 | 1.5M |
| 2025-06-23 | 0.30 | $0.26 | 984608 |
| 2025-06-20 | 0.30 | $0.26 | 907600 |
| 2025-06-18 | 0.30 | $0.28 | 797800 |
| 2025-06-17 | 0.31 | $0.28 | 1.1M |
| 2025-06-16 | 0.31 | $0.32 | 1.1M |
| 2025-06-13 | 0.31 | $0.30 | 548800 |
| 2025-06-12 | 0.31 | $0.31 | 303700 |
| 2025-06-11 | 0.31 | $0.32 | 572736 |
| 2025-06-10 | 0.31 | $0.31 | 1.1M |
| 2025-06-09 | 0.31 | $0.30 | 885200 |
| 2025-06-06 | 0.31 | $0.30 | 944426 |
| 2025-06-05 | 0.31 | $0.29 | 7.1M |
| 2025-06-04 | 0.31 | $0.31 | 649400 |
| 2025-06-03 | 0.31 | $0.31 | 2.8M |
| 2025-06-02 | 0.31 | $0.32 | 12.1M |
| 2025-05-30 | 0.31 | $0.24 | 642625 |
| 2025-05-29 | 0.32 | $0.25 | 575515 |
| 2025-05-28 | 0.33 | $0.24 | 1.6M |
| 2025-05-27 | 0.34 | $0.26 | 2.1M |
| 2025-05-23 | 0.35 | $0.30 | 351231 |
| 2025-05-22 | 0.35 | $0.32 | 418300 |
| 2025-05-21 | 0.36 | $0.32 | 316922 |
| 2025-05-20 | 0.36 | $0.34 | 440912 |
| 2025-05-19 | 0.36 | $0.33 | 395347 |
| 2025-05-16 | 0.36 | $0.33 | 386100 |
| 2025-05-15 | 0.37 | $0.32 | 613119 |
| 2025-05-14 | 0.37 | $0.33 | 819214 |
| 2025-05-13 | 0.38 | $0.32 | 686700 |
| 2025-05-12 | 0.38 | $0.33 | 2.5M |
| 2025-05-09 | 0.39 | $0.30 | 2.6M |
| 2025-05-08 | 0.40 | $0.33 | 6.3M |
| 2025-05-07 | 0.41 | $0.35 | 907200 |
| 2025-05-06 | 0.41 | $0.42 | 198600 |
| 2025-05-05 | 0.41 | $0.43 | 484249 |
| 2025-05-02 | 0.41 | $0.45 | 316405 |
| 2025-05-01 | 0.41 | $0.45 | 345918 |
| 2025-04-30 | 0.40 | $0.43 | 240232 |
| 2025-04-29 | 0.40 | $0.42 | 182600 |
| 2025-04-28 | 0.40 | $0.42 | 447900 |
| 2025-04-25 | 0.40 | $0.44 | 427111 |
| 2025-04-24 | 0.39 | $0.44 | 1.4M |
| 2025-04-23 | 0.39 | $0.38 | 193470 |
| 2025-04-22 | 0.39 | $0.38 | 106119 |
| 2025-04-21 | 0.39 | $0.36 | 257142 |
| 2025-04-17 | 0.39 | $0.37 | 276820 |
| 2025-04-16 | 0.39 | $0.37 | 281115 |
| 2025-04-15 | 0.39 | $0.38 | 211300 |
| 2025-04-14 | 0.39 | $0.39 | 695600 |
| 2025-04-11 | 0.39 | $0.35 | 321126 |
| 2025-04-10 | 0.40 | $0.32 | 360900 |
| 2025-04-09 | 0.41 | $0.33 | 1.2M |
| 2025-04-08 | 0.41 | $0.32 | 402500 |
| 2025-04-07 | 0.42 | $0.35 | 740000 |
| 2025-04-04 | 0.43 | $0.35 | 983600 |
| 2025-04-03 | 0.44 | $0.39 | 466427 |
| 2025-04-02 | 0.45 | $0.41 | 346400 |
| 2025-04-01 | 0.45 | $0.39 | 1.8M |
| 2025-03-31 | 0.46 | $0.42 | 456700 |
| 2025-03-28 | 0.46 | $0.42 | 431747 |
| 2025-03-27 | 0.46 | $0.45 | 252218 |
| 2025-03-26 | 0.47 | $0.44 | 531615 |
| 2025-03-25 | 0.47 | $0.46 | 678000 |
| 2025-03-24 | 0.47 | $0.49 | 922700 |
| 2025-03-21 | 0.47 | $0.45 | 566540 |
| 2025-03-20 | 0.47 | $0.43 | 798600 |
| 2025-03-19 | 0.47 | $0.45 | 465700 |
| 2025-03-18 | 0.48 | $0.44 | 308816 |
| 2025-03-17 | 0.48 | $0.45 | 477600 |
| 2025-03-14 | 0.48 | $0.45 | 370700 |
| 2025-03-13 | 0.49 | $0.42 | 950509 |
| 2025-03-12 | 0.49 | $0.42 | 1.7M |
| 2025-03-11 | 0.50 | $0.41 | 648526 |
| 2025-03-10 | 0.51 | $0.41 | 672700 |
| 2025-03-07 | 0.52 | $0.43 | 260306 |
| 2025-03-06 | 0.53 | $0.43 | 447000 |
| 2025-03-05 | 0.54 | $0.43 | 409115 |
| 2025-03-04 | 0.55 | $0.42 | 1.5M |
| 2025-03-03 | 0.57 | $0.43 | 796200 |
| 2025-02-28 | 0.58 | $0.45 | 826000 |
| 2025-02-27 | 0.59 | $0.46 | 2.6M |
| 2025-02-26 | 0.61 | $0.50 | 41.7M |
| 2025-02-25 | 0.62 | $0.52 | 774100 |
| 2025-02-24 | 0.63 | $0.56 | 352321 |
| 2025-02-21 | 0.64 | $0.58 | 517000 |
| 2025-02-20 | 0.64 | $0.61 | 1.3M |
| 2025-02-19 | 0.65 | $0.63 | 520000 |
| 2025-02-18 | 0.65 | $0.61 | 389800 |
| 2025-02-14 | 0.65 | $0.59 | 379517 |
| 2025-02-13 | 0.66 | $0.59 | 532400 |
| 2025-02-12 | 0.67 | $0.61 | 324411 |
| 2025-02-11 | 0.68 | $0.58 | 542215 |
| 2025-02-10 | 0.68 | $0.60 | 943328 |
| 2025-02-07 | 0.69 | $0.64 | 301135 |
| 2025-02-06 | 0.70 | $0.64 | 441700 |
| 2025-02-05 | 0.71 | $0.65 | 683746 |
| 2025-02-04 | 0.71 | $0.63 | 1.2M |
| 2025-02-03 | 0.72 | $0.67 | 1.4M |
| 2025-01-31 | 0.73 | $0.72 | 1.4M |
| 2025-01-30 | 0.73 | $0.77 | 2.5M |
| 2025-01-29 | 0.72 | $0.76 | 666300 |
| 2025-01-28 | 0.72 | $0.76 | 681313 |
| 2025-01-27 | 0.71 | $0.71 | 734100 |
| 2025-01-24 | 0.71 | $0.75 | 752900 |
| 2025-01-23 | 0.71 | $0.79 | 843600 |
| 2025-01-22 | 0.70 | $0.77 | 929339 |
| 2025-01-21 | 0.70 | $0.74 | 558142 |
| 2025-01-17 | 0.69 | $0.68 | 655131 |
| 2025-01-16 | 0.69 | $0.69 | 461500 |
| 2025-01-15 | 0.69 | $0.71 | 673600 |
| 2025-01-14 | 0.69 | $0.71 | 827400 |
| 2025-01-13 | 0.69 | $0.74 | 1.3M |
| 2025-01-10 | 0.68 | $0.76 | 856004 |
| 2025-01-08 | 0.67 | $0.79 | 1.4M |
| 2025-01-07 | 0.66 | $0.82 | 2.6M |
| 2025-01-06 | 0.65 | $0.85 | 4.1M |
| 2025-01-03 | 0.62 | $0.76 | 2.8M |
| 2025-01-02 | 0.61 | $0.72 | 2.1M |
| 2024-12-31 | 0.60 | $0.70 | 2.2M |
| 2024-12-30 | 0.59 | $0.75 | 4.8M |
| 2024-12-27 | 0.57 | $0.84 | 8.5M |
| 2024-12-26 | 0.54 | $0.77 | 7.9M |
| 2024-12-24 | 0.52 | $0.65 | 2.8M |
| 2024-12-23 | 0.50 | $0.61 | 4.0M |
| 2024-12-20 | 0.49 | $0.63 | 7.8M |
| 2024-12-19 | 0.48 | $0.63 | 32.4M |
| 2024-12-18 | 0.46 | $0.58 | 289.4M |
| 2024-12-17 | 0.45 | $0.45 | 700312 |
| 2024-12-16 | 0.45 | $0.45 | 723700 |
| 2024-12-13 | 0.45 | $0.48 | 860934 |
| 2024-12-12 | 0.45 | $0.51 | 1.6M |
| 2024-12-11 | 0.44 | $0.49 | 2.7M |
| 2024-12-10 | 0.43 | $0.43 | 641200 |
| 2024-12-09 | 0.43 | $0.46 | 1.4M |
| 2024-12-06 | 0.43 | $0.42 | 1.3M |
| 2024-12-05 | 0.43 | $0.38 | 885300 |
| 2024-12-04 | 0.44 | $0.38 | 917345 |
| 2024-12-03 | 0.44 | $0.39 | 1.0M |
| 2024-12-02 | 0.45 | $0.40 | 1.5M |
| 2024-11-29 | 0.46 | $0.40 | 866243 |
| 2024-11-27 | 0.46 | $0.40 | 1.9M |
| 2024-11-26 | 0.47 | $0.40 | 7.0M |
| 2024-11-25 | 0.48 | $0.41 | 47.3M |
| 2024-11-22 | 0.48 | $0.43 | 263943 |
| 2024-11-21 | 0.49 | $0.44 | 513600 |
| 2024-11-20 | 0.49 | $0.44 | 861200 |
| 2024-11-19 | 0.50 | $0.44 | 292481 |
| 2024-11-18 | 0.50 | $0.46 | 205900 |
| 2024-11-15 | 0.51 | $0.46 | 336100 |
| 2024-11-14 | 0.51 | $0.51 | 248605 |
| 2024-11-13 | 0.51 | $0.54 | 340120 |
| 2024-11-12 | 0.51 | $0.60 | 815318 |
| 2024-11-11 | 0.50 | $0.51 | 301000 |
| 2024-11-08 | 0.50 | $0.51 | 268463 |
| 2024-11-07 | 0.50 | $0.52 | 335400 |
| 2024-11-06 | 0.50 | $0.50 | 298927 |
| 2024-11-05 | 0.50 | $0.49 | 352284 |
| 2024-11-04 | 0.50 | $0.47 | 469725 |
| 2024-11-01 | 0.50 | $0.47 | 238738 |
| 2024-10-31 | 0.51 | $0.47 | 492923 |
| 2024-10-30 | 0.51 | $0.53 | 308900 |
| 2024-10-29 | 0.51 | $0.57 | 949321 |
| 2024-10-28 | 0.50 | $0.54 | 952100 |
| 2024-10-25 | 0.50 | $0.56 | 317165 |
| 2024-10-24 | 0.49 | $0.59 | 1.2M |
| 2024-10-23 | 0.48 | $0.60 | 4.1M |
| 2024-10-22 | 0.47 | $0.48 | 212343 |
| 2024-10-21 | 0.47 | $0.47 | 178817 |
| 2024-10-18 | 0.47 | $0.49 | 773616 |
| 2024-10-17 | 0.46 | $0.45 | 218900 |
| 2024-10-16 | 0.46 | $0.45 | 195800 |
| 2024-10-15 | 0.47 | $0.42 | 379617 |
| 2024-10-14 | 0.47 | $0.43 | 204449 |
| 2024-10-11 | 0.47 | $0.40 | 322700 |
| 2024-10-10 | 0.48 | $0.41 | 236700 |
| 2024-10-09 | 0.49 | $0.40 | 332908 |
| 2024-10-08 | 0.50 | $0.40 | 332520 |
| 2024-10-07 | 0.51 | $0.41 | 377800 |
| 2024-10-04 | 0.52 | $0.44 | 115378 |
| 2024-10-03 | 0.53 | $0.43 | 261200 |
| 2024-10-02 | 0.54 | $0.45 | 232204 |
| 2024-10-01 | 0.55 | $0.44 | 724828 |
| 2024-09-30 | 0.56 | $0.47 | 4.9M |
| 2024-09-27 | 0.57 | $0.42 | 161647 |
| 2024-09-26 | 0.59 | $0.41 | 475500 |
| 2024-09-25 | 0.60 | $0.42 | 1.4M |
| 2024-09-24 | 0.62 | $0.49 | 260358 |
| 2024-09-23 | 0.64 | $0.52 | 386837 |
| 2024-09-20 | 0.65 | $0.58 | 203400 |
| 2024-09-19 | 0.66 | $0.61 | 96400 |
| 2024-09-18 | 0.66 | $0.60 | 182617 |
| 2024-09-17 | 0.67 | $0.59 | 201300 |
| 2024-09-16 | 0.68 | $0.60 | 132800 |
| 2024-09-13 | 0.69 | $0.60 | 431317 |
| 2024-09-12 | 0.70 | $0.60 | 75800 |
| 2024-09-11 | 0.71 | $0.61 | 150740 |
| 2024-09-10 | 0.72 | $0.61 | 181600 |
| 2024-09-09 | 0.73 | $0.60 | 351032 |
| 2024-09-06 | 0.74 | $0.57 | 347100 |
| 2024-09-05 | 0.76 | $0.61 | 155673 |
| 2024-09-04 | 0.78 | $0.62 | 167900 |
| 2024-09-03 | 0.80 | $0.63 | 323300 |
| 2024-08-30 | 0.81 | $0.71 | 194400 |
| 2024-08-29 | 0.82 | $0.71 | 357439 |
| 2024-08-28 | 0.83 | $0.69 | 244916 |
| 2024-08-27 | 0.85 | $0.70 | 208900 |
| 2024-08-26 | 0.87 | $0.70 | 464714 |
| 2024-08-23 | 0.88 | $0.74 | 369843 |
| 2024-08-22 | 0.90 | $0.76 | 2.8M |
| 2024-08-21 | 0.91 | $0.75 | 267138 |
| 2024-08-20 | 0.93 | $0.77 | 519836 |
| 2024-08-19 | 0.95 | $0.76 | 443200 |
| 2024-08-16 | 0.97 | $0.71 | 776800 |
| 2024-08-15 | 1.00 | $0.64 | 424900 |
| 2024-08-14 | 1.03 | $0.62 | 605200 |
| 2024-08-13 | 1.08 | $0.59 | 531040 |
| 2024-08-12 | 1.13 | $0.57 | 627104 |
| 2024-08-09 | 1.19 | $0.55 | 740127 |
| 2024-08-08 | 1.26 | $0.58 | 869904 |
| 2024-08-07 | 1.33 | $0.58 | 798205 |
| 2024-08-06 | 1.40 | $0.65 | 549400 |
| 2024-08-05 | 1.48 | $0.66 | 1.3M |
| 2024-08-02 | 1.57 | $0.73 | 1.5M |
| 2024-08-01 | 1.66 | $0.90 | 1.4M |
| 2024-07-31 | 1.74 | $1.00 | 2.9M |
| 2024-07-30 | 1.82 | $1.10 | 5.3M |
| 2024-07-29 | 1.89 | $1.33 | 26.5M |
| 2024-07-26 | 1.95 | $2.37 | 5.7M |
| 2024-07-25 | 1.91 | $2.10 | 536837 |
| 2024-07-24 | 1.89 | $1.84 | 112300 |
| 2024-07-23 | 1.89 | $1.79 | 408400 |
| 2024-07-22 | 1.90 | $1.88 | 186372 |
| 2024-07-19 | 1.91 | $1.84 | 154847 |
| 2024-07-18 | 1.91 | $1.94 | 57241 |
| 2024-07-17 | 1.91 | $1.92 | 111796 |
| 2024-07-16 | 1.91 | $1.98 | 62342 |
| 2024-07-15 | 1.90 | $1.92 | 89901 |
| 2024-07-12 | 1.90 | $1.98 | 72450 |
| 2024-07-11 | 1.89 | $1.83 | 95021 |
| 2024-07-10 | 1.90 | $1.86 | 166415 |
| 2024-07-09 | 1.90 | $2.06 | 157798 |
| 2024-07-08 | 1.89 | $1.88 | 70857 |
| 2024-07-05 | 1.89 | $1.91 | 124305 |
| 2024-07-03 | 1.88 | $1.77 | 88536 |
| 2024-07-02 | 1.90 | $1.82 | 660397 |
| 2024-07-01 | 1.90 | $1.67 | 79944 |
| 2024-06-28 | 1.93 | $1.66 | 72900 |
| 2024-06-27 | 1.96 | $1.67 | 73593 |
| 2024-06-26 | 1.99 | $1.70 | 117270 |
| 2024-06-25 | 2.02 | $1.76 | 167814 |
| 2024-06-24 | 2.04 | $1.85 | 47306 |
| 2024-06-21 | 2.07 | $1.90 | 425717 |
| 2024-06-20 | 2.08 | $2.04 | 60670 |
| 2024-06-18 | 2.09 | $2.01 | 127448 |
| 2024-06-17 | 2.10 | $2.19 | 67540 |
| 2024-06-14 | 2.09 | $2.17 | 89470 |
| 2024-06-13 | 2.08 | $2.20 | 100314 |
| 2024-06-12 | 2.06 | $2.38 | 209946 |
| 2024-06-11 | 2.03 | $2.07 | 113098 |
| 2024-06-10 | 2.03 | $1.98 | 66439 |
| 2024-06-07 | 2.03 | $1.95 | 82716 |
| 2024-06-06 | 2.04 | $1.83 | 92806 |
| 2024-06-05 | 2.06 | $1.90 | 90763 |
| 2024-06-04 | 2.08 | $1.89 | 256599 |
| 2024-06-03 | 2.10 | $2.00 | 99097 |
| 2024-05-31 | 2.11 | $1.95 | 252406 |
| 2024-05-30 | 2.13 | $1.97 | 718319 |
| 2024-05-29 | 2.14 | $2.05 | 249199 |
| 2024-05-28 | 2.15 | $2.20 | 209675 |
| 2024-05-24 | 2.15 | $2.55 | 132818 |
| 2024-05-23 | 2.10 | $2.60 | 351445 |
| 2024-05-22 | 2.05 | $2.62 | 476671 |
| 2024-05-21 | 1.99 | $2.27 | 151025 |
| 2024-05-20 | 1.96 | $2.10 | 128539 |
| 2024-05-17 | 1.95 | $1.96 | 52769 |
| 2024-05-16 | 1.95 | $1.94 | 65377 |
| 2024-05-15 | 1.95 | $1.95 | 141999 |
| 2024-05-14 | 1.95 | $1.98 | 120857 |
| 2024-05-13 | 1.94 | $1.95 | 348108 |
| 2024-05-10 | 1.94 | $1.94 | 47749 |
| 2024-05-09 | 1.94 | $1.91 | 88024 |
| 2024-05-08 | 1.94 | $2.00 | 32768 |
| 2024-05-07 | 1.94 | $1.92 | 64010 |
| 2024-05-06 | 1.94 | $1.99 | 24821 |
| 2024-05-03 | 1.94 | $1.93 | 63397 |
| 2024-05-02 | 1.94 | $1.98 | 55392 |
| 2024-05-01 | 1.93 | $1.95 | 97109 |
| 2024-04-30 | 1.93 | $1.91 | 38593 |
| 2024-04-29 | 1.93 | $1.93 | 96957 |
| 2024-04-26 | 1.93 | $1.95 | 55056 |
| 2024-04-25 | 1.93 | $1.93 | 133328 |
| 2024-04-24 | 1.93 | $1.99 | 114823 |
| 2024-04-23 | 1.92 | $2.00 | 136512 |
| 2024-04-22 | 1.92 | $1.86 | 95131 |
| 2024-04-19 | 1.92 | $1.84 | 116813 |
| 2024-04-18 | 1.93 | $1.84 | 100125 |
| 2024-04-17 | 1.94 | $1.90 | 75924 |
| 2024-04-16 | 1.94 | $1.89 | 121960 |
| 2024-04-15 | 1.95 | $1.91 | 62065 |
| 2024-04-12 | 1.95 | $1.96 | 253578 |
| 2024-04-11 | 1.95 | $2.09 | 274178 |
| 2024-04-10 | 1.94 | $1.98 | 55584 |
| 2024-04-09 | 1.94 | $2.03 | 160670 |
| 2024-04-08 | 1.93 | $2.07 | 84757 |
| 2024-04-05 | 1.91 | $2.05 | 299820 |
| 2024-04-04 | 1.90 | $1.93 | 165900 |
| 2024-04-03 | 1.89 | $1.97 | 88024 |
| 2024-04-02 | 1.88 | $1.81 | 78064 |
| 2024-04-01 | 1.89 | $1.90 | 176651 |
| 2024-03-28 | 1.89 | $1.82 | 192178 |
| 2024-03-27 | 1.90 | $1.82 | 86116 |
| 2024-03-26 | 1.91 | $1.83 | 51194 |
| 2024-03-25 | 1.92 | $1.82 | 180749 |
| 2024-03-22 | 1.93 | $1.81 | 168465 |
| 2024-03-21 | 1.94 | $1.89 | 138148 |
| 2024-03-20 | 1.94 | $1.97 | 266809 |
| 2024-03-19 | 1.94 | $1.83 | 160898 |
| 2024-03-18 | 1.95 | $1.86 | 93012 |
| 2024-03-15 | 1.96 | $1.82 | 275010 |
| 2024-03-14 | 1.98 | $1.78 | 249268 |
| 2024-03-13 | 2.00 | $1.80 | 244757 |
| 2024-03-12 | 2.02 | $1.84 | 1.1M |
| 2024-03-11 | 2.04 | $1.97 | 134147 |
| 2024-03-08 | 2.04 | $1.97 | 139588 |
| 2024-03-07 | 2.05 | $1.97 | 199634 |
| 2024-03-06 | 2.06 | $2.04 | 146878 |
| 2024-03-05 | 2.06 | $2.10 | 300479 |
| 2024-03-04 | 2.06 | $1.94 | 254922 |
| 2024-03-01 | 2.07 | $2.00 | 216667 |
| 2024-02-29 | 2.08 | $2.07 | 259885 |
| 2024-02-28 | 2.08 | $2.04 | 159875 |
| 2024-02-27 | 2.08 | $1.97 | 114828 |
| 2024-02-26 | 2.09 | $1.97 | 212247 |
| 2024-02-23 | 2.11 | $2.00 | 113556 |
| 2024-02-22 | 2.12 | $2.01 | 117237 |
| 2024-02-21 | 2.13 | $1.99 | 298539 |
| 2024-02-20 | 2.14 | $2.00 | 111815 |
| 2024-02-16 | 2.16 | $1.96 | 415285 |
| 2024-02-15 | 2.18 | $1.98 | 2.1M |
| 2024-02-14 | 2.20 | $1.97 | 301029 |
| 2024-02-13 | 2.22 | $2.10 | 143411 |
| 2024-02-12 | 2.24 | $2.18 | 108579 |
| 2024-02-09 | 2.24 | $2.27 | 29586 |
| 2024-02-08 | 2.24 | $2.25 | 113924 |
| 2024-02-07 | 2.24 | $2.34 | 89617 |
| 2024-02-06 | 2.23 | $2.25 | 130939 |
| 2024-02-05 | 2.22 | $2.31 | 25824 |
| 2024-02-02 | 2.21 | $2.29 | 179914 |
| 2024-02-01 | 2.21 | $2.29 | 18427 |
| 2024-01-31 | 2.20 | $2.27 | 61878 |
| 2024-01-30 | 2.19 | $2.35 | 182871 |
| 2024-01-29 | 2.17 | $2.35 | 71463 |
| 2024-01-26 | 2.15 | $2.40 | 112934 |
| 2024-01-25 | 2.13 | $2.27 | 102287 |
| 2024-01-24 | 2.11 | $2.43 | 160579 |
| 2024-01-23 | 2.08 | $2.39 | 236947 |
| 2024-01-22 | 2.05 | $2.53 | 170344 |
| 2024-01-19 | 2.00 | $2.30 | 128485 |
| 2024-01-18 | 1.97 | $2.30 | 204941 |
| 2024-01-17 | 1.93 | $2.39 | 597065 |
| 2024-01-16 | 1.88 | $2.07 | 168137 |
| 2024-01-12 | 1.86 | $2.02 | 55338 |
| 2024-01-11 | 1.84 | $2.02 | 27785 |
| 2024-01-10 | 1.83 | $1.99 | 83934 |
| 2024-01-09 | 1.81 | $2.02 | 47854 |
| 2024-01-08 | 1.79 | $1.99 | 82764 |
| 2024-01-05 | 1.77 | $1.93 | 101801 |
| 2024-01-04 | 1.75 | $1.97 | 759777 |
| 2024-01-03 | 1.72 | $1.90 | 33906 |
| 2024-01-02 | 1.71 | $1.94 | 70189 |
| 2023-12-29 | 1.68 | $1.85 | 74525 |
| 2023-12-28 | 1.66 | $1.88 | 62864 |
| 2023-12-27 | 1.64 | $1.89 | 145975 |
| 2023-12-26 | 1.61 | $1.76 | 70474 |
| 2023-12-22 | 1.60 | $1.70 | 69176 |
| 2023-12-21 | 1.59 | $1.70 | 409766 |
| 2023-12-20 | 1.58 | $1.67 | 447998 |
| 2023-12-19 | 1.57 | $1.85 | 182119 |
| 2023-12-18 | 1.54 | $1.70 | 434273 |
| 2023-12-15 | 1.52 | $2.04 | 249935 |
| 2023-12-14 | 1.47 | $2.42 | 920417 |
| 2023-12-13 | 1.37 | $1.76 | 168536 |
| 2023-12-12 | 1.32 | $1.61 | 920201 |
| 2023-12-11 | 1.29 | $2.02 | 832186 |
| 2023-12-08 | 1.22 | $1.66 | 269640 |
| 2023-12-07 | 1.17 | $1.42 | 83013 |
| 2023-12-06 | 1.15 | $1.36 | 70553 |
| 2023-12-05 | 1.12 | $1.31 | 40254 |
| 2023-12-04 | 1.10 | $1.37 | 146584 |
| 2023-12-01 | 1.07 | $1.20 | 70814 |
| 2023-11-30 | 1.06 | $1.11 | 87456 |
| 2023-11-29 | 1.06 | $1.07 | 40670 |
| 2023-11-28 | 1.06 | $1.03 | 59009 |
| 2023-11-27 | 1.06 | $1.01 | 66363 |
| 2023-11-24 | 1.06 | $1.01 | 48858 |
| 2023-11-22 | 1.07 | $0.96 | 57332 |
| 2023-11-21 | 1.08 | $1.00 | 35030 |
| 2023-11-20 | 1.09 | $1.04 | 29906 |
| 2023-11-17 | 1.09 | $1.03 | 34814 |
| 2023-11-16 | 1.10 | $1.00 | 102336 |
| 2023-11-15 | 1.11 | $1.05 | 129389 |
| 2023-11-14 | 1.12 | $1.05 | 31007 |
| 2023-11-13 | 1.12 | $1.03 | 52874 |
| 2023-11-10 | 1.13 | $1.07 | 97202 |
| 2023-11-09 | 1.14 | $1.00 | 143324 |
| 2023-11-08 | 1.16 | $1.14 | 673401 |
| 2023-11-07 | 1.16 | $1.04 | 77347 |
| 2023-11-06 | 1.17 | $1.06 | 21525 |
| 2023-11-03 | 1.18 | $1.06 | 73643 |
| 2023-11-02 | 1.19 | $1.02 | 99912 |
| 2023-11-01 | 1.21 | $1.09 | 61258 |
| 2023-10-31 | 1.23 | $1.12 | 26111 |
| 2023-10-30 | 1.24 | $1.09 | 106189 |
| 2023-10-27 | 1.25 | $1.14 | 360016 |
| 2023-10-26 | 1.26 | $1.12 | 186862 |
| 2023-10-25 | 1.28 | $1.28 | 2.4M |
| 2023-10-24 | 1.28 | $1.22 | 67973 |
| 2023-10-23 | 1.28 | $1.24 | 18526 |
| 2023-10-20 | 1.29 | $1.29 | 22076 |
| 2023-10-19 | 1.29 | $1.27 | 21419 |
| 2023-10-18 | 1.29 | $1.30 | 56789 |
| 2023-10-17 | 1.29 | $1.26 | 38002 |
| 2023-10-16 | 1.29 | $1.22 | 78906 |
| 2023-10-13 | 1.30 | $1.12 | 33123 |
| 2023-10-12 | 1.32 | $1.13 | 55247 |
| 2023-10-11 | 1.34 | $1.24 | 65122 |
| 2023-10-10 | 1.35 | $1.35 | 31920 |
| 2023-10-09 | 1.35 | $1.24 | 37038 |
| 2023-10-06 | 1.36 | $1.29 | 56780 |
| 2023-10-05 | 1.37 | $1.32 | 23018 |
| 2023-10-04 | 1.37 | $1.37 | 90823 |
| 2023-10-03 | 1.37 | $1.33 | 43043 |
| 2023-10-02 | 1.38 | $1.36 | 36470 |
| 2023-09-29 | 1.38 | $1.44 | 21132 |
| 2023-09-28 | 1.37 | $1.37 | 13837 |
| 2023-09-27 | 1.38 | $1.34 | 31136 |
| 2023-09-26 | 1.38 | $1.29 | 24774 |
| 2023-09-25 | 1.39 | $1.31 | 36711 |
| 2023-09-22 | 1.40 | $1.33 | 13240 |
| 2023-09-21 | 1.40 | $1.28 | 17251 |
| 2023-09-20 | 1.42 | $1.25 | 16169 |
| 2023-09-19 | 1.43 | $1.27 | 28821 |
| 2023-09-18 | 1.45 | $1.26 | 70930 |
| 2023-09-15 | 1.47 | $1.26 | 37488 |
| 2023-09-14 | 1.49 | $1.32 | 24045 |
| 2023-09-13 | 1.51 | $1.33 | 32468 |
| 2023-09-12 | 1.53 | $1.44 | 8960 |
| 2023-09-11 | 1.54 | $1.44 | 7778 |
| 2023-09-08 | 1.55 | $1.50 | 17770 |
| 2023-09-07 | 1.56 | $1.54 | 44405 |
| 2023-09-06 | 1.56 | $1.52 | 9869 |
| 2023-09-05 | 1.56 | $1.53 | 26843 |
| 2023-09-01 | 1.57 | $1.56 | 6112 |
| 2023-08-31 | 1.57 | $1.55 | 16287 |
| 2023-08-30 | 1.57 | $1.57 | 23892 |
| 2023-08-29 | 1.57 | $1.39 | 183573 |
| 2023-08-28 | 1.59 | $1.44 | 22450 |
| 2023-08-25 | 1.60 | $1.55 | 12069 |
| 2023-08-24 | 1.61 | $1.52 | 25857 |
| 2023-08-23 | 1.62 | $1.55 | 53385 |
| 2023-08-22 | 1.62 | $1.38 | 34117 |
| 2023-08-21 | 1.65 | $1.47 | 26737 |
| 2023-08-18 | 1.67 | $1.53 | 19145 |
| 2023-08-17 | 1.68 | $1.52 | 13182 |
| 2023-08-16 | 1.70 | $1.54 | 38271 |
| 2023-08-15 | 1.72 | $1.49 | 32324 |
| 2023-08-14 | 1.74 | $1.53 | 50650 |
| 2023-08-11 | 1.76 | $1.60 | 76686 |
| 2023-08-10 | 1.78 | $1.68 | 62950 |
| 2023-08-09 | 1.79 | $1.72 | 10811 |
| 2023-08-08 | 1.80 | $1.72 | 32504 |
| 2023-08-07 | 1.80 | $1.74 | 47613 |
| 2023-08-04 | 1.81 | $1.77 | 11502 |
| 2023-08-03 | 1.82 | $1.77 | 30687 |
| 2023-08-02 | 1.82 | $1.73 | 29537 |
| 2023-08-01 | 1.83 | $1.68 | 23402 |
| 2023-07-31 | 1.85 | $1.66 | 20631 |
| 2023-07-28 | 1.87 | $1.71 | 59377 |
| 2023-07-27 | 1.88 | $1.68 | 32135 |
| 2023-07-26 | 1.90 | $1.75 | 176962 |
| 2023-07-25 | 1.92 | $1.80 | 86640 |
| 2023-07-24 | 1.93 | $1.90 | 83827 |
| 2023-07-21 | 1.93 | $1.89 | 128042 |
| 2023-07-20 | 1.94 | $1.73 | 27435 |
| 2023-07-19 | 1.96 | $1.77 | 36097 |
| 2023-07-18 | 1.98 | $1.77 | 51275 |
| 2023-07-17 | 2.00 | $1.81 | 48403 |
| 2023-07-14 | 2.02 | $1.73 | 23148 |
| 2023-07-13 | 2.05 | $1.80 | 74047 |
| 2023-07-12 | 2.08 | $1.69 | 66837 |
| 2023-07-11 | 2.12 | $1.71 | 101734 |
| 2023-07-10 | 2.17 | $1.66 | 85540 |
| 2023-07-07 | 2.22 | $1.65 | 41209 |
| 2023-07-06 | 2.28 | $1.59 | 85299 |
| 2023-07-05 | 2.35 | $1.62 | 211687 |
| 2023-07-03 | 2.43 | $1.77 | 31114 |
| 2023-06-30 | 2.50 | $1.83 | 131058 |
| 2023-06-29 | 2.57 | $1.75 | 320011 |
| 2023-06-28 | 2.65 | $2.18 | 3.9M |
| 2023-06-27 | 2.70 | $2.50 | 48702 |
| 2023-06-26 | 2.73 | $2.81 | 32856 |
| 2023-06-23 | 2.72 | $2.75 | 35455 |
| 2023-06-22 | 2.71 | $2.65 | 55249 |
| 2023-06-21 | 2.72 | $2.93 | 41739 |
| 2023-06-20 | 2.70 | $3.20 | 262973 |
| 2023-06-16 | 2.64 | $3.38 | 228808 |
| 2023-06-15 | 2.57 | $2.99 | 72009 |
| 2023-06-14 | 2.52 | $2.88 | 38283 |
| 2023-06-13 | 2.49 | $2.90 | 72615 |
| 2023-06-12 | 2.44 | $2.94 | 33864 |
| 2023-06-09 | 2.39 | $2.77 | 52788 |
| 2023-06-08 | 2.35 | $3.00 | 153909 |
| 2023-06-07 | 2.28 | $2.94 | 134994 |
| 2023-06-06 | 2.21 | $2.93 | 98742 |
| 2023-06-05 | 2.14 | $2.96 | 365358 |
| 2023-06-02 | 2.05 | $2.79 | 260225 |
| 2023-06-01 | 1.97 | $2.49 | 488658 |
| 2023-05-31 | 1.92 | $2.05 | 10559 |
| 2023-05-30 | 1.90 | $2.05 | 21744 |
| 2023-05-26 | 1.89 | $2.07 | 96359 |
| 2023-05-25 | 1.87 | $1.97 | 103285 |
| 2023-05-24 | 1.86 | $2.10 | 574214 |
| 2023-05-23 | 1.83 | $2.20 | 62350 |
| 2023-05-22 | 1.79 | $2.16 | 114110 |
| 2023-05-19 | 1.75 | $2.17 | 373817 |
| 2023-05-18 | 1.71 | $2.00 | 311664 |
| 2023-05-17 | 1.68 | $1.74 | 29259 |
| 2023-05-16 | 1.67 | $1.68 | 27206 |
| 2023-05-15 | 1.67 | $1.71 | 93401 |
| 2023-05-12 | 1.67 | $1.60 | 12143 |
| 2023-05-11 | 1.67 | $1.59 | 29049 |
| 2023-05-10 | 1.68 | $1.57 | 24223 |
| 2023-05-09 | 1.69 | $1.61 | 37047 |
| 2023-05-08 | 1.70 | $1.61 | 51384 |
| 2023-05-05 | 1.71 | $1.56 | 44312 |
| 2023-05-04 | 1.73 | $1.67 | 9224 |
| 2023-05-03 | 1.73 | $1.61 | 25692 |
| 2023-05-02 | 1.75 | $1.59 | 52147 |
| 2023-05-01 | 1.76 | $1.65 | 38310 |
| 2023-04-28 | 1.77 | $1.78 | 27854 |
| 2023-04-27 | 1.77 | $1.71 | 20103 |
| 2023-04-26 | 1.78 | $1.72 | 13215 |
| 2023-04-25 | 1.79 | $1.77 | 9694 |
| 2023-04-24 | 1.79 | $1.87 | 17365 |
| 2023-04-21 | 1.78 | $1.72 | 32076 |
| 2023-04-20 | 1.79 | $1.68 | 21407 |
| 2023-04-19 | 1.80 | $1.68 | 11693 |
| 2023-04-18 | 1.81 | $1.71 | 19102 |
| 2023-04-17 | 1.82 | $1.74 | 26691 |
| 2023-04-14 | 1.83 | $1.78 | 4777 |
| 2023-04-13 | 1.83 | $1.79 | 13105 |
| 2023-04-12 | 1.84 | $1.77 | 7347 |
| 2023-04-11 | 1.85 | $1.74 | 28526 |
| 2023-04-10 | 1.86 | $1.84 | 15648 |
| 2023-04-06 | 1.86 | $1.79 | 22838 |
| 2023-04-05 | 1.87 | $1.83 | 46137 |
| 2023-04-04 | 1.87 | $1.85 | 20515 |
| 2023-04-03 | 1.87 | $1.90 | 138087 |
| 2023-03-31 | 1.87 | $1.98 | 46889 |
| 2023-03-30 | 1.86 | $1.94 | 42091 |
| 2023-03-29 | 1.85 | $1.99 | 181422 |
| 2023-03-28 | 1.84 | $2.04 | 190697 |
| 2023-03-27 | 1.81 | $2.09 | 157284 |
| 2023-03-24 | 1.79 | $1.94 | 70098 |
| 2023-03-23 | 1.77 | $1.83 | 50668 |
| 2023-03-22 | 1.76 | $1.86 | 55302 |
| 2023-03-21 | 1.75 | $1.77 | 53143 |
| 2023-03-20 | 1.75 | $1.70 | 51241 |
| 2023-03-17 | 1.76 | $1.78 | 81153 |
| 2023-03-16 | 1.75 | $1.87 | 128062 |
| 2023-03-15 | 1.74 | $1.65 | 310993 |
| 2023-03-14 | 1.75 | $1.61 | 41383 |
| 2023-03-13 | 1.76 | $1.63 | 26043 |
| 2023-03-10 | 1.78 | $1.68 | 43535 |
| 2023-03-09 | 1.79 | $1.79 | 17344 |
| 2023-03-08 | 1.79 | $1.84 | 48580 |
| 2023-03-07 | 1.78 | $1.94 | 73522 |
| 2023-03-06 | 1.77 | $1.79 | 36437 |
| 2023-03-03 | 1.77 | $1.69 | 16066 |
| 2023-03-02 | 1.77 | $1.70 | 12021 |
| 2023-03-01 | 1.78 | $1.65 | 106920 |
| 2023-02-28 | 1.79 | $1.60 | 94266 |
| 2023-02-27 | 1.81 | $1.61 | 115781 |
| 2023-02-24 | 1.84 | $1.52 | 165885 |
| 2023-02-23 | 1.87 | $1.67 | 83441 |
| 2023-02-22 | 1.89 | $1.74 | 563136 |
| 2023-02-21 | 1.91 | $1.64 | 187377 |
| 2023-02-17 | 1.94 | $1.80 | 26359 |
| 2023-02-16 | 1.95 | $1.86 | 53674 |
| 2023-02-15 | 1.96 | $1.87 | 17041 |
| 2023-02-14 | 1.97 | $1.82 | 46407 |
| 2023-02-13 | 1.98 | $1.81 | 53182 |
| 2023-02-10 | 2.00 | $1.86 | 35003 |
| 2023-02-09 | 2.02 | $1.93 | 57785 |
| 2023-02-08 | 2.03 | $1.91 | 36651 |
| 2023-02-07 | 2.04 | $1.94 | 76777 |
| 2023-02-06 | 2.05 | $1.98 | 94888 |
| 2023-02-03 | 2.06 | $2.12 | 240571 |
| 2023-02-02 | 2.05 | $1.92 | 48325 |
| 2023-02-01 | 2.07 | $1.92 | 44140 |
| 2023-01-31 | 2.08 | $1.97 | 53234 |
| 2023-01-30 | 2.09 | $1.97 | 18855 |
| 2023-01-27 | 2.10 | $2.02 | 41879 |
| 2023-01-26 | 2.11 | $1.99 | 20631 |
| 2023-01-25 | 2.13 | $2.00 | 61647 |
| 2023-01-24 | 2.14 | $1.99 | 59470 |
| 2023-01-23 | 2.16 | $1.94 | 74917 |
| 2023-01-20 | 2.18 | $2.03 | 72812 |
| 2023-01-19 | 2.20 | $2.03 | 24481 |
| 2023-01-18 | 2.21 | $2.00 | 56926 |
| 2023-01-17 | 2.23 | $2.08 | 70569 |
| 2023-01-13 | 2.25 | $2.22 | 51284 |
| 2023-01-12 | 2.25 | $2.15 | 103238 |
| 2023-01-11 | 2.27 | $2.13 | 52671 |
| 2023-01-10 | 2.28 | $2.23 | 39054 |
| 2023-01-09 | 2.28 | $2.23 | 48889 |
| 2023-01-06 | 2.29 | $2.26 | 46270 |
| 2023-01-05 | 2.29 | $2.30 | 13790 |
| 2023-01-04 | 2.29 | $2.28 | 72035 |
| 2023-01-03 | 2.29 | $2.05 | 101363 |
| 2022-12-30 | 2.32 | $2.10 | 120929 |
| 2022-12-29 | 2.34 | $2.19 | 46733 |
| 2022-12-28 | 2.36 | $2.18 | 41111 |
| 2022-12-27 | 2.38 | $2.10 | 98513 |
| 2022-12-23 | 2.41 | $2.36 | 13363 |
| 2022-12-22 | 2.41 | $2.33 | 33876 |
| 2022-12-21 | 2.42 | $2.22 | 37159 |
| 2022-12-20 | 2.44 | $2.35 | 43833 |
| 2022-12-19 | 2.45 | $2.25 | 126030 |
| 2022-12-16 | 2.47 | $2.69 | 113677 |
| 2022-12-15 | 2.45 | $2.62 | 106036 |
| 2022-12-14 | 2.43 | $2.67 | 83284 |
| 2022-12-13 | 2.41 | $2.56 | 84480 |
| 2022-12-12 | 2.39 | $2.64 | 93714 |
| 2022-12-09 | 2.37 | $2.77 | 240171 |
| 2022-12-08 | 2.32 | $3.05 | 188324 |
| 2022-12-07 | 2.25 | $2.76 | 269386 |
| 2022-12-06 | 2.19 | $2.47 | 138887 |
| 2022-12-05 | 2.16 | $2.67 | 211434 |
| 2022-12-02 | 2.11 | $2.81 | 396039 |
| 2022-12-01 | 2.04 | $2.60 | 883938 |
| 2022-11-30 | 1.98 | $3.51 | 1.2M |
| 2022-11-29 | 1.82 | $2.48 | 560491 |
| 2022-11-28 | 1.75 | $2.55 | 1.4M |
| 2022-11-25 | 1.66 | $2.48 | 1.5M |
| 2022-11-23 | 1.58 | $1.93 | 250689 |
| 2022-11-22 | 1.54 | $1.69 | 274106 |
| 2022-11-21 | 1.52 | $1.55 | 117445 |
| 2022-11-18 | 1.52 | $1.47 | 142792 |
| 2022-11-17 | 1.53 | $1.34 | 221944 |
| 2022-11-16 | 1.55 | $1.37 | 189040 |
| 2022-11-15 | 1.56 | $1.45 | 270644 |
| 2022-11-14 | 1.58 | $1.24 | 87563 |
| 2022-11-11 | 1.61 | $1.32 | 98923 |
| 2022-11-10 | 1.64 | $1.17 | 586882 |
| 2022-11-09 | 1.69 | $1.21 | 136615 |
| 2022-11-08 | 1.74 | $1.42 | 216493 |
| 2022-11-07 | 1.78 | $1.66 | 46702 |
| 2022-11-04 | 1.79 | $1.79 | 13762 |
| 2022-11-03 | 1.79 | $1.79 | 23070 |
| 2022-11-02 | 1.79 | $1.78 | 117746 |
| 2022-11-01 | 1.79 | $1.72 | 41652 |
| 2022-10-31 | 1.80 | $1.78 | 72988 |
| 2022-10-28 | 1.80 | $1.95 | 419428 |
| 2022-10-27 | 1.78 | $1.74 | 10990 |
| 2022-10-26 | 1.79 | $1.75 | 115652 |
| 2022-10-25 | 1.79 | $1.71 | 28063 |
| 2022-10-24 | 1.80 | $1.73 | 14099 |
| 2022-10-21 | 1.81 | $1.71 | 21936 |
| 2022-10-20 | 1.82 | $1.75 | 53425 |
| 2022-10-19 | 1.83 | $1.88 | 62481 |
| 2022-10-18 | 1.82 | $1.84 | 25448 |
| 2022-10-17 | 1.82 | $1.79 | 65255 |
| 2022-10-14 | 1.82 | $1.82 | 61299 |
| 2022-10-13 | 1.82 | $1.82 | 155403 |
| 2022-10-12 | 1.82 | $1.64 | 44976 |
| 2022-10-11 | 1.84 | $1.65 | 55672 |
| 2022-10-10 | 1.86 | $1.75 | 46169 |
| 2022-10-07 | 1.88 | $1.93 | 53860 |
| 2022-10-06 | 1.87 | $1.98 | 57576 |
| 2022-10-05 | 1.86 | $1.98 | 29215 |
| 2022-10-04 | 1.85 | $1.92 | 80486 |
| 2022-10-03 | 1.84 | $1.81 | 54601 |
| 2022-09-30 | 1.84 | $1.90 | 137005 |
| 2022-09-29 | 1.84 | $1.98 | 148374 |
| 2022-09-28 | 1.82 | $1.74 | 156455 |
| 2022-09-27 | 1.83 | $1.63 | 72586 |
| 2022-09-26 | 1.85 | $1.71 | 60730 |
| 2022-09-23 | 1.87 | $1.67 | 27192 |
| 2022-09-22 | 1.89 | $1.75 | 38453 |
| 2022-09-21 | 1.90 | $1.75 | 8260 |
| 2022-09-20 | 1.92 | $1.78 | 16901 |
| 2022-09-19 | 1.93 | $1.78 | 86164 |
| 2022-09-16 | 1.95 | $1.75 | 150026 |
| 2022-09-15 | 1.97 | $1.87 | 90801 |
| 2022-09-14 | 1.98 | $1.84 | 41178 |
| 2022-09-13 | 1.99 | $1.81 | 56605 |
| 2022-09-12 | 2.01 | $1.84 | 150817 |
| 2022-09-09 | 2.03 | $1.85 | 129995 |
| 2022-09-08 | 2.05 | $1.92 | 104486 |
| 2022-09-07 | 2.06 | $1.83 | 81433 |
| 2022-09-06 | 2.09 | $1.88 | 43579 |
| 2022-09-02 | 2.11 | $1.88 | 62746 |
| 2022-09-01 | 2.13 | $1.97 | 68822 |
| 2022-08-31 | 2.15 | $2.05 | 17008 |
| 2022-08-30 | 2.16 | $2.00 | 32847 |
| 2022-08-29 | 2.17 | $1.96 | 46874 |
| 2022-08-26 | 2.20 | $2.06 | 50357 |
| 2022-08-25 | 2.21 | $2.14 | 43946 |
| 2022-08-24 | 2.22 | $2.09 | 41278 |
| 2022-08-23 | 2.23 | $2.10 | 78586 |
| 2022-08-22 | 2.25 | $2.04 | 54745 |
| 2022-08-19 | 2.27 | $2.06 | 72305 |
| 2022-08-18 | 2.29 | $2.07 | 206818 |
| 2022-08-17 | 2.31 | $2.24 | 279029 |
| 2022-08-16 | 2.32 | $2.18 | 206852 |
| 2022-08-15 | 2.34 | $2.00 | 300134 |
| 2022-08-12 | 2.37 | $2.26 | 126586 |
| 2022-08-11 | 2.38 | $2.37 | 202016 |
| 2022-08-10 | 2.38 | $2.38 | 223339 |
| 2022-08-09 | 2.38 | $2.64 | 454008 |
| 2022-08-08 | 2.36 | $2.77 | 2.7M |
| 2022-08-05 | 2.31 | $3.13 | 4.2M |
| 2022-08-04 | 2.23 | $3.60 | 21.5M |
| 2022-08-03 | 2.08 | $2.22 | 49329 |
| 2022-08-02 | 2.07 | $2.08 | 15981 |
| 2022-08-01 | 2.07 | $2.12 | 16245 |
| 2022-07-29 | 2.06 | $1.89 | 74509 |
| 2022-07-28 | 2.08 | $2.02 | 17179 |
| 2022-07-27 | 2.09 | $2.05 | 132102 |
| 2022-07-26 | 2.09 | $2.08 | 23390 |
| 2022-07-25 | 2.09 | $2.06 | 8586 |
| 2022-07-22 | 2.10 | $2.12 | 40814 |
| 2022-07-21 | 2.10 | $2.20 | 48502 |
| 2022-07-20 | 2.08 | $1.98 | 47502 |
| 2022-07-19 | 2.10 | $2.01 | 52272 |
| 2022-07-18 | 2.10 | $2.00 | 26935 |
| 2022-07-15 | 2.12 | $2.01 | 22774 |
| 2022-07-14 | 2.13 | $2.00 | 11475 |
| 2022-07-13 | 2.14 | $2.05 | 42571 |
| 2022-07-12 | 2.15 | $1.99 | 19957 |
| 2022-07-11 | 2.17 | $2.17 | 14596 |
| 2022-07-08 | 2.17 | $2.35 | 20077 |
| 2022-07-07 | 2.15 | $2.29 | 14359 |
| 2022-07-06 | 2.13 | $2.45 | 23785 |
| 2022-07-05 | 2.10 | $2.66 | 152470 |
| 2022-07-01 | 2.04 | $2.25 | 56435 |
| 2022-06-30 | 2.02 | $2.11 | 51817 |
| 2022-06-29 | 2.01 | $2.16 | 106027 |
| 2022-06-28 | 1.99 | $1.70 | 26786 |
| 2022-06-27 | 2.02 | $1.81 | 5653 |
| 2022-06-24 | 2.04 | $1.84 | 102607 |
| 2022-06-23 | 2.06 | $1.64 | 65140 |
| 2022-06-22 | 2.11 | $1.50 | 58430 |
| 2022-06-21 | 2.17 | $1.58 | 22310 |
| 2022-06-17 | 2.23 | $1.66 | 48767 |
| 2022-06-16 | 2.30 | $1.91 | 21259 |
| 2022-06-15 | 2.34 | $1.81 | 25485 |
| 2022-06-14 | 2.39 | $2.02 | 6642 |
| 2022-06-13 | 2.43 | $1.97 | 14491 |
| 2022-06-10 | 2.48 | $1.92 | 17435 |
| 2022-06-09 | 2.54 | $2.20 | 9156 |
| 2022-06-08 | 2.57 | $2.20 | 39905 |
| 2022-06-07 | 2.61 | $2.31 | 18216 |
| 2022-06-06 | 2.64 | $2.45 | 27794 |
| 2022-06-03 | 2.66 | $2.49 | 51209 |
| 2022-06-02 | 2.68 | $2.50 | 46943 |
| 2022-06-01 | 2.70 | $2.65 | 40331 |
| 2022-05-31 | 2.71 | $2.62 | 18716 |
| 2022-05-27 | 2.72 | $2.68 | 36714 |
| 2022-05-26 | 2.72 | $2.49 | 19364 |
| 2022-05-25 | 2.74 | $2.38 | 9364 |
| 2022-05-24 | 2.78 | $2.45 | 40058 |
| 2022-05-23 | 2.82 | $2.60 | 16529 |
| 2022-05-20 | 2.84 | $2.75 | 11264 |
| 2022-05-19 | 2.85 | $2.70 | 38847 |
| 2022-05-18 | 2.87 | $2.90 | 15428 |
| 2022-05-17 | 2.86 | $2.89 | 21793 |
| 2022-05-16 | 2.86 | $2.86 | 18294 |
| 2022-05-13 | 2.86 | $2.92 | 105997 |
| 2022-05-12 | 2.85 | $2.59 | 61409 |
| 2022-05-11 | 2.88 | $2.50 | 52460 |
| 2022-05-10 | 2.92 | $2.70 | 37785 |
| 2022-05-09 | 2.94 | $2.76 | 42061 |
| 2022-05-06 | 2.96 | $3.00 | 14994 |
| 2022-05-05 | 2.96 | $2.90 | 21602 |
| 2022-05-04 | 2.96 | $3.01 | 80421 |
| 2022-05-03 | 2.96 | $2.89 | 147794 |
| 2022-05-02 | 2.97 | $3.14 | 21739 |
| 2022-04-29 | 2.95 | $2.77 | 51240 |
| 2022-04-28 | 2.97 | $2.88 | 38119 |
| 2022-04-27 | 2.98 | $2.90 | 40923 |
| 2022-04-26 | 2.98 | $2.82 | 135947 |
| 2022-04-25 | 3.00 | $3.05 | 110676 |
| 2022-04-22 | 3.00 | $3.15 | 45948 |
| 2022-04-21 | 2.98 | $3.10 | 18470 |
| 2022-04-20 | 2.97 | $2.99 | 30526 |
| 2022-04-19 | 2.96 | $2.80 | 26865 |
| 2022-04-18 | 2.98 | $2.71 | 105804 |
| 2022-04-14 | 3.01 | $2.90 | 21109 |
| 2022-04-13 | 3.02 | $2.88 | 10290 |
| 2022-04-12 | 3.04 | $3.04 | 115741 |
| 2022-04-11 | 3.04 | $3.18 | 53606 |
| 2022-04-08 | 3.02 | $3.13 | 27837 |
| 2022-04-07 | 3.01 | $3.09 | 110343 |
| 2022-04-06 | 3.00 | $3.28 | 126964 |
| 2022-04-05 | 2.97 | $3.45 | 145940 |
| 2022-04-04 | 2.92 | $3.33 | 335753 |
| 2022-04-01 | 2.88 | $2.60 | 64149 |
| 2022-03-31 | 2.91 | $2.75 | 29015 |
| 2022-03-30 | 2.92 | $2.66 | 51487 |
| 2022-03-29 | 2.95 | $2.97 | 86944 |
| 2022-03-28 | 2.95 | $3.04 | 209897 |
| 2022-03-25 | 2.94 | $2.98 | 21963 |
| 2022-03-24 | 2.93 | $2.88 | 40179 |
| 2022-03-23 | 2.94 | $3.05 | 64361 |
| 2022-03-22 | 2.93 | $2.95 | 85822 |
| 2022-03-21 | 2.92 | $3.23 | 105004 |
| 2022-03-18 | 2.89 | $2.99 | 148471 |
| 2022-03-17 | 2.88 | $2.41 | 137208 |
| 2022-03-16 | 2.93 | $2.53 | 78979 |
| 2022-03-15 | 2.97 | $2.51 | 37210 |
| 2022-03-14 | 3.02 | $2.60 | 82412 |
| 2022-03-11 | 3.07 | $2.69 | 61896 |
| 2022-03-10 | 3.11 | $2.65 | 66831 |
| 2022-03-09 | 3.15 | $2.65 | 104983 |
| 2022-03-08 | 3.21 | $2.65 | 55409 |
| 2022-03-07 | 3.27 | $2.67 | 74329 |
| 2022-03-04 | 3.33 | $2.51 | 17765 |
| 2022-03-03 | 3.42 | $2.48 | 27668 |
| 2022-03-02 | 3.51 | $2.62 | 45233 |
| 2022-03-01 | 3.61 | $2.79 | 23566 |
| 2022-02-28 | 3.69 | $3.07 | 54577 |
| 2022-02-25 | 3.76 | $2.90 | 33686 |
| 2022-02-24 | 3.85 | $2.93 | 44590 |
| 2022-02-23 | 3.95 | $2.95 | 98856 |
| 2022-02-22 | 4.05 | $3.20 | 51235 |
| 2022-02-18 | 4.14 | $3.29 | 31797 |
| 2022-02-17 | 4.23 | $3.59 | 38153 |
| 2022-02-16 | 4.30 | $3.64 | 31203 |
| 2022-02-15 | 4.37 | $3.65 | 58985 |
| 2022-02-14 | 4.44 | $3.79 | 36019 |
| 2022-02-11 | 4.51 | $4.01 | 124724 |
| 2022-02-10 | 4.56 | $4.28 | 26942 |
| 2022-02-09 | 4.59 | $4.12 | 51397 |
| 2022-02-08 | 4.64 | $4.11 | 54031 |
| 2022-02-07 | 4.70 | $4.14 | 50635 |
| 2022-02-04 | 4.76 | $4.41 | 33360 |
| 2022-02-03 | 4.80 | $4.48 | 28286 |
| 2022-02-02 | 4.83 | $4.33 | 35851 |
| 2022-02-01 | 4.88 | $4.52 | 98109 |
| 2022-01-31 | 4.92 | $4.40 | 88442 |
| 2022-01-28 | 4.98 | $3.47 | 22362 |
| 2022-01-27 | 5.13 | $3.60 | 35721 |
| 2022-01-26 | 5.30 | $4.06 | 69481 |
| 2022-01-25 | 5.43 | $3.70 | 94393 |
| 2022-01-24 | 5.61 | $3.54 | 358151 |
| 2022-01-21 | 5.82 | $3.50 | 147018 |
| 2022-01-20 | 6.07 | $4.14 | 193652 |
| 2022-01-19 | 6.27 | $5.07 | 71726 |
| 2022-01-18 | 6.40 | $5.49 | 166265 |
| 2022-01-14 | 6.49 | $6.25 | 44131 |
| 2022-01-13 | 6.52 | $6.47 | 31630 |
| 2022-01-12 | 6.53 | $6.26 | 173693 |
| 2022-01-11 | 6.55 | $6.90 | 203532 |
| 2022-01-10 | 6.52 | $6.00 | 51325 |
| 2022-01-07 | 6.57 | $5.75 | 117444 |
| 2022-01-06 | 6.66 | $6.25 | 22549 |
| 2022-01-05 | 6.70 | $6.35 | 79035 |
| 2022-01-04 | 6.74 | $6.89 | 372563 |
| 2022-01-03 | 6.72 | $6.25 | 32603 |
| 2021-12-31 | 6.77 | $6.32 | 9272 |
| 2021-12-30 | 6.82 | $6.02 | 19642 |
| 2021-12-29 | 6.90 | $5.76 | 73284 |
| 2021-12-28 | 7.02 | $6.00 | 34362 |
| 2021-12-27 | 7.13 | $6.25 | 98336 |
| 2021-12-23 | 7.22 | $6.16 | 91050 |
| 2021-12-22 | 7.33 | $5.86 | 126365 |
| 2021-12-21 | 7.49 | $5.47 | 100684 |
| 2021-12-20 | 7.70 | $5.10 | 120799 |
| 2021-12-17 | 7.97 | $5.25 | 273888 |
| 2021-12-16 | 8.26 | $5.80 | 119544 |
| 2021-12-15 | 8.52 | $6.12 | 35161 |
| 2021-12-14 | 8.77 | $6.19 | 73289 |
| 2021-12-13 | 9.05 | $7.09 | 53286 |
| 2021-12-10 | 9.25 | $8.05 | 35783 |
| 2021-12-09 | 9.38 | $7.84 | 18224 |
| 2021-12-08 | 9.54 | $8.29 | 87093 |
| 2021-12-07 | 9.67 | $8.45 | 31363 |
| 2021-12-06 | 9.80 | $8.37 | 63114 |
| 2021-12-03 | 9.95 | $8.31 | 62106 |
| 2021-12-02 | 10.12 | $8.82 | 35143 |
| 2021-12-01 | 10.26 | $8.54 | 77630 |
| 2021-11-30 | 10.44 | $8.68 | 58679 |
| 2021-11-29 | 10.63 | $8.27 | 68793 |
| 2021-11-26 | 10.87 | $8.92 | 18072 |
| 2021-11-24 | 11.08 | $8.89 | 74675 |
| 2021-11-23 | 11.31 | $9.58 | 151006 |
| 2021-11-22 | 11.49 | $10.05 | 46749 |
| 2021-11-19 | 11.64 | $10.31 | 32493 |
| 2021-11-18 | 11.79 | $10.71 | 45750 |
| 2021-11-17 | 11.90 | $10.79 | 16389 |
| 2021-11-16 | 12.02 | $10.54 | 53195 |
| 2021-11-15 | 12.17 | $11.52 | 60129 |
| 2021-11-12 | 12.24 | $11.74 | 51175 |
| 2021-11-11 | 12.29 | $12.13 | 52134 |
| 2021-11-10 | 12.31 | $12.28 | 62149 |
| 2021-11-09 | 12.31 | $12.98 | 109311 |
| 2021-11-08 | 12.24 | $12.13 | 89423 |
| 2021-11-05 | 12.25 | $12.02 | 113380 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.08
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.91
Maximum
12.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.08 | $0.95 | 76259 |
| 2026-07-15 | 1.10 | $0.95 | 1.4M |
| 2026-07-14 | 1.13 | $1.01 | 1.3M |
| 2026-07-13 | 1.15 | $1.02 | 2.5M |
| 2026-07-10 | 1.16 | $1.09 | 1.5M |
| 2026-07-09 | 1.18 | $1.09 | 2.0M |
| 2026-07-08 | 1.19 | $1.07 | 2.6M |
| 2026-07-07 | 1.20 | $1.08 | 2.0M |
| 2026-07-06 | 1.22 | $1.07 | 2.6M |
| 2026-07-02 | 1.24 | $1.17 | 2.1M |
| 2026-07-01 | 1.25 | $1.13 | 2.4M |
| 2026-06-30 | 1.26 | $1.15 | 871900 |
| 2026-06-29 | 1.27 | $1.09 | 1.8M |
| 2026-06-26 | 1.29 | $1.12 | 3.5M |
| 2026-06-25 | 1.31 | $1.13 | 3.9M |
| 2026-06-24 | 1.32 | $1.02 | 11.8M |
| 2026-06-23 | 1.35 | $1.65 | 1.3M |
| 2026-06-22 | 1.31 | $1.68 | 4.1M |
| 2026-06-18 | 1.27 | $1.45 | 1.3M |
| 2026-06-17 | 1.25 | $1.42 | 2.4M |
| 2026-06-16 | 1.24 | $1.26 | 1.1M |
| 2026-06-15 | 1.23 | $1.21 | 858105 |
| 2026-06-12 | 1.24 | $1.21 | 463823 |
| 2026-06-11 | 1.24 | $1.20 | 604327 |
| 2026-06-10 | 1.24 | $1.14 | 489200 |
| 2026-06-09 | 1.25 | $1.15 | 692000 |
| 2026-06-08 | 1.26 | $1.21 | 826011 |
| 2026-06-05 | 1.26 | $1.29 | 1.1M |
| 2026-06-04 | 1.25 | $1.36 | 1.8M |
| 2026-06-03 | 1.24 | $1.42 | 2.2M |
| 2026-06-02 | 1.22 | $1.35 | 2.9M |
| 2026-06-01 | 1.20 | $1.25 | 2.5M |
| 2026-05-29 | 1.20 | $1.18 | 682343 |
| 2026-05-28 | 1.20 | $1.19 | 635000 |
| 2026-05-27 | 1.20 | $1.19 | 798928 |
| 2026-05-26 | 1.21 | $1.24 | 838137 |
| 2026-05-22 | 1.20 | $1.26 | 531795 |
| 2026-05-21 | 1.20 | $1.25 | 906727 |
| 2026-05-20 | 1.20 | $1.29 | 1.6M |
| 2026-05-19 | 1.19 | $1.11 | 560900 |
| 2026-05-18 | 1.20 | $1.09 | 971027 |
| 2026-05-15 | 1.21 | $1.14 | 765645 |
| 2026-05-14 | 1.22 | $1.20 | 850911 |
| 2026-05-13 | 1.22 | $1.20 | 796406 |
| 2026-05-12 | 1.22 | $1.18 | 678609 |
| 2026-05-11 | 1.23 | $1.18 | 957239 |
| 2026-05-08 | 1.23 | $1.21 | 694300 |
| 2026-05-07 | 1.22 | $1.16 | 940425 |
| 2026-05-06 | 1.22 | $1.23 | 864500 |
| 2026-05-05 | 1.22 | $1.24 | 687229 |
| 2026-05-04 | 1.20 | $1.28 | 835935 |
| 2026-05-01 | 1.19 | $1.28 | 843600 |
| 2026-04-30 | 1.17 | $1.26 | 655840 |
| 2026-04-29 | 1.15 | $1.18 | 1.0M |
| 2026-04-28 | 1.14 | $1.28 | 513100 |
| 2026-04-27 | 1.11 | $1.28 | 1.1M |
| 2026-04-24 | 1.08 | $1.28 | 694200 |
| 2026-04-23 | 1.05 | $1.26 | 1.3M |
| 2026-04-22 | 1.02 | $1.29 | 1.5M |
| 2026-04-21 | 0.99 | $1.17 | 3.6M |
| 2026-04-20 | 0.97 | $1.12 | 1.0M |
| 2026-04-17 | 0.96 | $1.19 | 1.3M |
| 2026-04-16 | 0.93 | $1.11 | 1.3M |
| 2026-04-15 | 0.92 | $1.09 | 1.1M |
| 2026-04-14 | 0.90 | $0.98 | 897023 |
| 2026-04-13 | 0.90 | $0.97 | 1.2M |
| 2026-04-10 | 0.90 | $0.90 | 555016 |
| 2026-04-09 | 0.90 | $0.86 | 697915 |
| 2026-04-08 | 0.91 | $0.88 | 915720 |
| 2026-04-07 | 0.92 | $0.82 | 1.0M |
| 2026-04-06 | 0.94 | $0.84 | 872831 |
| 2026-04-02 | 0.96 | $0.87 | 1.0M |
| 2026-04-01 | 0.97 | $0.89 | 2.9M |
| 2026-03-31 | 0.99 | $0.76 | 2.2M |
| 2026-03-30 | 1.01 | $0.59 | 4.9M |
| 2026-03-27 | 1.06 | $0.73 | 7.1M |
| 2026-03-26 | 1.09 | $1.08 | 1.8M |
| 2026-03-25 | 1.09 | $1.11 | 1.0M |
| 2026-03-24 | 1.09 | $1.10 | 499033 |
| 2026-03-23 | 1.09 | $1.13 | 612600 |
| 2026-03-20 | 1.08 | $1.07 | 636500 |
| 2026-03-19 | 1.09 | $1.08 | 827337 |
| 2026-03-18 | 1.09 | $1.10 | 893803 |
| 2026-03-17 | 1.08 | $1.15 | 1.2M |
| 2026-03-16 | 1.08 | $1.08 | 447300 |
| 2026-03-13 | 1.08 | $1.05 | 405400 |
| 2026-03-12 | 1.08 | $1.08 | 497135 |
| 2026-03-11 | 1.08 | $1.14 | 322777 |
| 2026-03-10 | 1.07 | $1.12 | 839500 |
| 2026-03-09 | 1.07 | $1.08 | 882800 |
| 2026-03-06 | 1.07 | $1.03 | 508800 |
| 2026-03-05 | 1.07 | $1.04 | 515280 |
| 2026-03-04 | 1.08 | $1.06 | 1.1M |
| 2026-03-03 | 1.08 | $1.02 | 695500 |
| 2026-03-02 | 1.08 | $1.06 | 836800 |
| 2026-02-27 | 1.09 | $1.09 | 567631 |
| 2026-02-26 | 1.09 | $1.16 | 509600 |
| 2026-02-25 | 1.08 | $1.12 | 729679 |
| 2026-02-24 | 1.08 | $1.04 | 552700 |
| 2026-02-23 | 1.09 | $1.04 | 665538 |
| 2026-02-20 | 1.10 | $1.04 | 477200 |
| 2026-02-19 | 1.11 | $1.09 | 542400 |
| 2026-02-18 | 1.12 | $1.05 | 935834 |
| 2026-02-17 | 1.13 | $1.12 | 1.1M |
| 2026-02-13 | 1.14 | $1.12 | 510300 |
| 2026-02-12 | 1.15 | $1.07 | 264917 |
| 2026-02-11 | 1.17 | $1.10 | 572748 |
| 2026-02-10 | 1.18 | $1.14 | 1.0M |
| 2026-02-09 | 1.20 | $1.07 | 876900 |
| 2026-02-06 | 1.22 | $1.06 | 973715 |
| 2026-02-05 | 1.24 | $1.00 | 1.1M |
| 2026-02-04 | 1.27 | $1.03 | 1.3M |
| 2026-02-03 | 1.30 | $1.12 | 695800 |
| 2026-02-02 | 1.33 | $1.14 | 739600 |
| 2026-01-30 | 1.35 | $1.09 | 2.1M |
| 2026-01-29 | 1.38 | $1.24 | 783421 |
| 2026-01-28 | 1.40 | $1.24 | 1.2M |
| 2026-01-27 | 1.41 | $1.32 | 1.0M |
| 2026-01-26 | 1.42 | $1.38 | 804428 |
| 2026-01-23 | 1.43 | $1.43 | 1.3M |
| 2026-01-22 | 1.43 | $1.46 | 721943 |
| 2026-01-21 | 1.42 | $1.42 | 600488 |
| 2026-01-20 | 1.43 | $1.40 | 1.2M |
| 2026-01-16 | 1.43 | $1.46 | 1.3M |
| 2026-01-15 | 1.43 | $1.38 | 675152 |
| 2026-01-14 | 1.43 | $1.42 | 443122 |
| 2026-01-13 | 1.44 | $1.43 | 828742 |
| 2026-01-12 | 1.44 | $1.47 | 1.2M |
| 2026-01-09 | 1.44 | $1.41 | 472150 |
| 2026-01-08 | 1.45 | $1.43 | 610473 |
| 2026-01-07 | 1.46 | $1.48 | 1.9M |
| 2026-01-06 | 1.46 | $1.41 | 1.1M |
| 2026-01-05 | 1.47 | $1.40 | 964224 |
| 2026-01-02 | 1.49 | $1.47 | 877300 |
| 2025-12-31 | 1.50 | $1.35 | 1.1M |
| 2025-12-30 | 1.52 | $1.37 | 740996 |
| 2025-12-29 | 1.54 | $1.41 | 614013 |
| 2025-12-26 | 1.56 | $1.45 | 434743 |
| 2025-12-24 | 1.58 | $1.46 | 425200 |
| 2025-12-23 | 1.59 | $1.40 | 2.4M |
| 2025-12-22 | 1.61 | $1.59 | 692341 |
| 2025-12-19 | 1.61 | $1.54 | 1.5M |
| 2025-12-18 | 1.62 | $1.50 | 771904 |
| 2025-12-17 | 1.63 | $1.46 | 801938 |
| 2025-12-16 | 1.64 | $1.52 | 1.1M |
| 2025-12-15 | 1.65 | $1.60 | 818015 |
| 2025-12-12 | 1.65 | $1.69 | 1.0M |
| 2025-12-11 | 1.64 | $1.62 | 905132 |
| 2025-12-10 | 1.64 | $1.69 | 803100 |
| 2025-12-09 | 1.63 | $1.68 | 717437 |
| 2025-12-08 | 1.62 | $1.75 | 836019 |
| 2025-12-05 | 1.61 | $1.73 | 552848 |
| 2025-12-04 | 1.60 | $1.76 | 940100 |
| 2025-12-03 | 1.58 | $1.80 | 2.1M |
| 2025-12-02 | 1.56 | $1.61 | 492200 |
| 2025-12-01 | 1.56 | $1.61 | 1.2M |
| 2025-11-28 | 1.56 | $1.74 | 674800 |
| 2025-11-26 | 1.54 | $1.65 | 1.1M |
| 2025-11-25 | 1.53 | $1.46 | 714000 |
| 2025-11-24 | 1.55 | $1.53 | 868500 |
| 2025-11-21 | 1.55 | $1.39 | 919937 |
| 2025-11-20 | 1.57 | $1.33 | 1.2M |
| 2025-11-19 | 1.60 | $1.39 | 1.6M |
| 2025-11-18 | 1.63 | $1.52 | 604501 |
| 2025-11-17 | 1.64 | $1.52 | 759711 |
| 2025-11-14 | 1.65 | $1.55 | 907601 |
| 2025-11-13 | 1.67 | $1.54 | 1.2M |
| 2025-11-12 | 1.68 | $1.72 | 703100 |
| 2025-11-11 | 1.68 | $1.75 | 828800 |
| 2025-11-10 | 1.68 | $1.68 | 1.2M |
| 2025-11-07 | 1.68 | $1.66 | 1.0M |
| 2025-11-06 | 1.68 | $1.66 | 1.4M |
| 2025-11-05 | 1.69 | $1.69 | 1.5M |
| 2025-11-04 | 1.70 | $1.57 | 771700 |
| 2025-11-03 | 1.71 | $1.64 | 1.2M |
| 2025-10-31 | 1.72 | $1.79 | 1.5M |
| 2025-10-30 | 1.72 | $1.65 | 883000 |
| 2025-10-29 | 1.72 | $1.58 | 1.1M |
| 2025-10-28 | 1.74 | $1.59 | 914833 |
| 2025-10-27 | 1.75 | $1.68 | 1.1M |
| 2025-10-24 | 1.75 | $1.73 | 1.0M |
| 2025-10-23 | 1.74 | $1.70 | 1.0M |
| 2025-10-22 | 1.74 | $1.70 | 1.7M |
| 2025-10-21 | 1.73 | $1.77 | 1.1M |
| 2025-10-20 | 1.71 | $1.83 | 1.5M |
| 2025-10-17 | 1.69 | $1.74 | 1.4M |
| 2025-10-16 | 1.68 | $1.85 | 2.4M |
| 2025-10-15 | 1.65 | $1.83 | 1.4M |
| 2025-10-14 | 1.62 | $1.74 | 1.3M |
| 2025-10-13 | 1.60 | $1.80 | 1.6M |
| 2025-10-10 | 1.57 | $1.83 | 2.6M |
| 2025-10-09 | 1.54 | $1.95 | 2.9M |
| 2025-10-08 | 1.51 | $1.76 | 2.1M |
| 2025-10-07 | 1.49 | $1.75 | 4.5M |
| 2025-10-06 | 1.48 | $1.54 | 1.6M |
| 2025-10-03 | 1.49 | $1.55 | 2.2M |
| 2025-10-02 | 1.51 | $1.43 | 1.8M |
| 2025-10-01 | 1.54 | $1.51 | 3.1M |
| 2025-09-30 | 1.57 | $1.35 | 2.3M |
| 2025-09-29 | 1.62 | $1.43 | 1.8M |
| 2025-09-26 | 1.67 | $1.33 | 1.6M |
| 2025-09-25 | 1.73 | $1.26 | 2.5M |
| 2025-09-24 | 1.81 | $1.35 | 1.3M |
| 2025-09-23 | 1.89 | $1.34 | 1.4M |
| 2025-09-22 | 1.97 | $1.43 | 2.2M |
| 2025-09-19 | 2.06 | $1.40 | 4.3M |
| 2025-09-18 | 2.15 | $1.47 | 1.8M |
| 2025-09-17 | 2.23 | $1.47 | 3.7M |
| 2025-09-16 | 2.32 | $1.61 | 5.1M |
| 2025-09-15 | 2.39 | $1.54 | 14.0M |
| 2025-09-12 | 2.47 | $2.17 | 5.5M |
| 2025-09-11 | 2.49 | $2.36 | 3.2M |
| 2025-09-10 | 2.48 | $2.51 | 3.3M |
| 2025-09-09 | 2.45 | $2.53 | 2.2M |
| 2025-09-08 | 2.42 | $2.40 | 2.5M |
| 2025-09-05 | 2.38 | $2.61 | 4.7M |
| 2025-09-04 | 2.32 | $2.59 | 5.0M |
| 2025-09-03 | 2.25 | $2.37 | 4.4M |
| 2025-09-02 | 2.20 | $2.43 | 3.6M |
| 2025-08-29 | 2.13 | $2.43 | 5.4M |
| 2025-08-28 | 2.05 | $2.48 | 14.0M |
| 2025-08-27 | 1.96 | $3.06 | 5.4M |
| 2025-08-26 | 1.80 | $2.86 | 10.1M |
| 2025-08-25 | 1.65 | $3.18 | 26.2M |
| 2025-08-22 | 1.46 | $2.81 | 21.0M |
| 2025-08-21 | 1.29 | $1.99 | 11.0M |
| 2025-08-20 | 1.20 | $2.02 | 11.8M |
| 2025-08-19 | 1.09 | $1.67 | 3.3M |
| 2025-08-18 | 1.02 | $1.49 | 4.7M |
| 2025-08-15 | 0.96 | $1.54 | 13.5M |
| 2025-08-14 | 0.89 | $1.66 | 32.5M |
| 2025-08-13 | 0.81 | $1.22 | 44.9M |
| 2025-08-12 | 0.76 | $1.10 | 20.7M |
| 2025-08-11 | 0.72 | $0.86 | 4.2M |
| 2025-08-08 | 0.71 | $0.75 | 3.6M |
| 2025-08-07 | 0.70 | $0.68 | 1.7M |
| 2025-08-06 | 0.70 | $0.71 | 971300 |
| 2025-08-05 | 0.70 | $0.72 | 1.2M |
| 2025-08-04 | 0.69 | $0.71 | 1.7M |
| 2025-08-01 | 0.69 | $0.67 | 4.1M |
| 2025-07-31 | 0.69 | $0.59 | 2.3M |
| 2025-07-30 | 0.69 | $0.62 | 2.5M |
| 2025-07-29 | 0.69 | $0.67 | 8.1M |
| 2025-07-28 | 0.69 | $0.72 | 6.9M |
| 2025-07-25 | 0.68 | $0.84 | 3.3M |
| 2025-07-24 | 0.65 | $0.86 | 5.1M |
| 2025-07-23 | 0.62 | $0.80 | 3.7M |
| 2025-07-22 | 0.59 | $0.78 | 5.2M |
| 2025-07-21 | 0.56 | $0.70 | 5.0M |
| 2025-07-18 | 0.54 | $0.65 | 3.1M |
| 2025-07-17 | 0.52 | $0.68 | 5.2M |
| 2025-07-16 | 0.49 | $0.62 | 18.7M |
| 2025-07-15 | 0.47 | $0.57 | 4.1M |
| 2025-07-14 | 0.46 | $0.61 | 5.0M |
| 2025-07-11 | 0.44 | $0.57 | 9.3M |
| 2025-07-10 | 0.42 | $0.70 | 245.5M |
| 2025-07-09 | 0.38 | $0.53 | 4.9M |
| 2025-07-08 | 0.36 | $0.59 | 8.0M |
| 2025-07-07 | 0.34 | $0.58 | 43.0M |
| 2025-07-03 | 0.31 | $0.41 | 14.4M |
| 2025-07-02 | 0.30 | $0.34 | 1.6M |
| 2025-07-01 | 0.30 | $0.31 | 1.5M |
| 2025-06-30 | 0.30 | $0.31 | 667642 |
| 2025-06-27 | 0.30 | $0.30 | 1.3M |
| 2025-06-26 | 0.30 | $0.32 | 1.1M |
| 2025-06-25 | 0.29 | $0.30 | 2.3M |
| 2025-06-24 | 0.29 | $0.30 | 1.5M |
| 2025-06-23 | 0.29 | $0.26 | 984608 |
| 2025-06-20 | 0.29 | $0.26 | 907600 |
| 2025-06-18 | 0.30 | $0.28 | 797800 |
| 2025-06-17 | 0.30 | $0.28 | 1.1M |
| 2025-06-16 | 0.30 | $0.32 | 1.1M |
| 2025-06-13 | 0.30 | $0.30 | 548800 |
| 2025-06-12 | 0.30 | $0.31 | 303700 |
| 2025-06-11 | 0.30 | $0.32 | 572736 |
| 2025-06-10 | 0.30 | $0.31 | 1.1M |
| 2025-06-09 | 0.29 | $0.30 | 885200 |
| 2025-06-06 | 0.29 | $0.30 | 944426 |
| 2025-06-05 | 0.29 | $0.29 | 7.1M |
| 2025-06-04 | 0.30 | $0.31 | 649400 |
| 2025-06-03 | 0.30 | $0.31 | 2.8M |
| 2025-06-02 | 0.30 | $0.32 | 12.1M |
| 2025-05-30 | 0.30 | $0.24 | 642625 |
| 2025-05-29 | 0.31 | $0.25 | 575515 |
| 2025-05-28 | 0.32 | $0.24 | 1.6M |
| 2025-05-27 | 0.33 | $0.26 | 2.1M |
| 2025-05-23 | 0.34 | $0.30 | 351231 |
| 2025-05-22 | 0.34 | $0.32 | 418300 |
| 2025-05-21 | 0.35 | $0.32 | 316922 |
| 2025-05-20 | 0.35 | $0.34 | 440912 |
| 2025-05-19 | 0.36 | $0.33 | 395347 |
| 2025-05-16 | 0.36 | $0.33 | 386100 |
| 2025-05-15 | 0.37 | $0.32 | 613119 |
| 2025-05-14 | 0.38 | $0.33 | 819214 |
| 2025-05-13 | 0.38 | $0.32 | 686700 |
| 2025-05-12 | 0.39 | $0.33 | 2.5M |
| 2025-05-09 | 0.39 | $0.30 | 2.6M |
| 2025-05-08 | 0.40 | $0.33 | 6.3M |
| 2025-05-07 | 0.41 | $0.35 | 907200 |
| 2025-05-06 | 0.41 | $0.42 | 198600 |
| 2025-05-05 | 0.41 | $0.43 | 484249 |
| 2025-05-02 | 0.41 | $0.45 | 316405 |
| 2025-05-01 | 0.40 | $0.45 | 345918 |
| 2025-04-30 | 0.39 | $0.43 | 240232 |
| 2025-04-29 | 0.39 | $0.42 | 182600 |
| 2025-04-28 | 0.38 | $0.42 | 447900 |
| 2025-04-25 | 0.38 | $0.44 | 427111 |
| 2025-04-24 | 0.38 | $0.44 | 1.4M |
| 2025-04-23 | 0.37 | $0.38 | 193470 |
| 2025-04-22 | 0.37 | $0.38 | 106119 |
| 2025-04-21 | 0.37 | $0.36 | 257142 |
| 2025-04-17 | 0.37 | $0.37 | 276820 |
| 2025-04-16 | 0.38 | $0.37 | 281115 |
| 2025-04-15 | 0.38 | $0.38 | 211300 |
| 2025-04-14 | 0.38 | $0.39 | 695600 |
| 2025-04-11 | 0.38 | $0.35 | 321126 |
| 2025-04-10 | 0.39 | $0.32 | 360900 |
| 2025-04-09 | 0.40 | $0.33 | 1.2M |
| 2025-04-08 | 0.40 | $0.32 | 402500 |
| 2025-04-07 | 0.41 | $0.35 | 740000 |
| 2025-04-04 | 0.42 | $0.35 | 983600 |
| 2025-04-03 | 0.43 | $0.39 | 466427 |
| 2025-04-02 | 0.43 | $0.41 | 346400 |
| 2025-04-01 | 0.44 | $0.39 | 1.8M |
| 2025-03-31 | 0.44 | $0.42 | 456700 |
| 2025-03-28 | 0.44 | $0.42 | 431747 |
| 2025-03-27 | 0.44 | $0.45 | 252218 |
| 2025-03-26 | 0.44 | $0.44 | 531615 |
| 2025-03-25 | 0.44 | $0.46 | 678000 |
| 2025-03-24 | 0.44 | $0.49 | 922700 |
| 2025-03-21 | 0.44 | $0.45 | 566540 |
| 2025-03-20 | 0.44 | $0.43 | 798600 |
| 2025-03-19 | 0.44 | $0.45 | 465700 |
| 2025-03-18 | 0.44 | $0.44 | 308816 |
| 2025-03-17 | 0.45 | $0.45 | 477600 |
| 2025-03-14 | 0.45 | $0.45 | 370700 |
| 2025-03-13 | 0.45 | $0.42 | 950509 |
| 2025-03-12 | 0.46 | $0.42 | 1.7M |
| 2025-03-11 | 0.47 | $0.41 | 648526 |
| 2025-03-10 | 0.48 | $0.41 | 672700 |
| 2025-03-07 | 0.49 | $0.43 | 260306 |
| 2025-03-06 | 0.51 | $0.43 | 447000 |
| 2025-03-05 | 0.52 | $0.43 | 409115 |
| 2025-03-04 | 0.53 | $0.42 | 1.5M |
| 2025-03-03 | 0.54 | $0.43 | 796200 |
| 2025-02-28 | 0.56 | $0.45 | 826000 |
| 2025-02-27 | 0.57 | $0.46 | 2.6M |
| 2025-02-26 | 0.59 | $0.50 | 41.7M |
| 2025-02-25 | 0.60 | $0.52 | 774100 |
| 2025-02-24 | 0.62 | $0.56 | 352321 |
| 2025-02-21 | 0.62 | $0.58 | 517000 |
| 2025-02-20 | 0.63 | $0.61 | 1.3M |
| 2025-02-19 | 0.64 | $0.63 | 520000 |
| 2025-02-18 | 0.64 | $0.61 | 389800 |
| 2025-02-14 | 0.65 | $0.59 | 379517 |
| 2025-02-13 | 0.66 | $0.59 | 532400 |
| 2025-02-12 | 0.67 | $0.61 | 324411 |
| 2025-02-11 | 0.68 | $0.58 | 542215 |
| 2025-02-10 | 0.69 | $0.60 | 943328 |
| 2025-02-07 | 0.70 | $0.64 | 301135 |
| 2025-02-06 | 0.71 | $0.64 | 441700 |
| 2025-02-05 | 0.72 | $0.65 | 683746 |
| 2025-02-04 | 0.73 | $0.63 | 1.2M |
| 2025-02-03 | 0.74 | $0.67 | 1.4M |
| 2025-01-31 | 0.75 | $0.72 | 1.4M |
| 2025-01-30 | 0.75 | $0.77 | 2.5M |
| 2025-01-29 | 0.75 | $0.76 | 666300 |
| 2025-01-28 | 0.74 | $0.76 | 681313 |
| 2025-01-27 | 0.74 | $0.71 | 734100 |
| 2025-01-24 | 0.75 | $0.75 | 752900 |
| 2025-01-23 | 0.75 | $0.79 | 843600 |
| 2025-01-22 | 0.74 | $0.77 | 929339 |
| 2025-01-21 | 0.74 | $0.74 | 558142 |
| 2025-01-17 | 0.74 | $0.68 | 655131 |
| 2025-01-16 | 0.74 | $0.69 | 461500 |
| 2025-01-15 | 0.74 | $0.71 | 673600 |
| 2025-01-14 | 0.74 | $0.71 | 827400 |
| 2025-01-13 | 0.73 | $0.74 | 1.3M |
| 2025-01-10 | 0.73 | $0.76 | 856004 |
| 2025-01-08 | 0.71 | $0.79 | 1.4M |
| 2025-01-07 | 0.70 | $0.82 | 2.6M |
| 2025-01-06 | 0.68 | $0.85 | 4.1M |
| 2025-01-03 | 0.65 | $0.76 | 2.8M |
| 2025-01-02 | 0.64 | $0.72 | 2.1M |
| 2024-12-31 | 0.62 | $0.70 | 2.2M |
| 2024-12-30 | 0.60 | $0.75 | 4.8M |
| 2024-12-27 | 0.58 | $0.84 | 8.5M |
| 2024-12-26 | 0.55 | $0.77 | 7.9M |
| 2024-12-24 | 0.52 | $0.65 | 2.8M |
| 2024-12-23 | 0.50 | $0.61 | 4.0M |
| 2024-12-20 | 0.49 | $0.63 | 7.8M |
| 2024-12-19 | 0.47 | $0.63 | 32.4M |
| 2024-12-18 | 0.45 | $0.58 | 289.4M |
| 2024-12-17 | 0.44 | $0.45 | 700312 |
| 2024-12-16 | 0.44 | $0.45 | 723700 |
| 2024-12-13 | 0.43 | $0.48 | 860934 |
| 2024-12-12 | 0.43 | $0.51 | 1.6M |
| 2024-12-11 | 0.42 | $0.49 | 2.7M |
| 2024-12-10 | 0.42 | $0.43 | 641200 |
| 2024-12-09 | 0.42 | $0.46 | 1.4M |
| 2024-12-06 | 0.42 | $0.42 | 1.3M |
| 2024-12-05 | 0.42 | $0.38 | 885300 |
| 2024-12-04 | 0.43 | $0.38 | 917345 |
| 2024-12-03 | 0.44 | $0.39 | 1.0M |
| 2024-12-02 | 0.44 | $0.40 | 1.5M |
| 2024-11-29 | 0.45 | $0.40 | 866243 |
| 2024-11-27 | 0.46 | $0.40 | 1.9M |
| 2024-11-26 | 0.47 | $0.40 | 7.0M |
| 2024-11-25 | 0.47 | $0.41 | 47.3M |
| 2024-11-22 | 0.48 | $0.43 | 263943 |
| 2024-11-21 | 0.49 | $0.44 | 513600 |
| 2024-11-20 | 0.50 | $0.44 | 861200 |
| 2024-11-19 | 0.50 | $0.44 | 292481 |
| 2024-11-18 | 0.51 | $0.46 | 205900 |
| 2024-11-15 | 0.52 | $0.46 | 336100 |
| 2024-11-14 | 0.52 | $0.51 | 248605 |
| 2024-11-13 | 0.52 | $0.54 | 340120 |
| 2024-11-12 | 0.52 | $0.60 | 815318 |
| 2024-11-11 | 0.51 | $0.51 | 301000 |
| 2024-11-08 | 0.51 | $0.51 | 268463 |
| 2024-11-07 | 0.51 | $0.52 | 335400 |
| 2024-11-06 | 0.51 | $0.50 | 298927 |
| 2024-11-05 | 0.50 | $0.49 | 352284 |
| 2024-11-04 | 0.50 | $0.47 | 469725 |
| 2024-11-01 | 0.50 | $0.47 | 238738 |
| 2024-10-31 | 0.50 | $0.47 | 492923 |
| 2024-10-30 | 0.51 | $0.53 | 308900 |
| 2024-10-29 | 0.50 | $0.57 | 949321 |
| 2024-10-28 | 0.49 | $0.54 | 952100 |
| 2024-10-25 | 0.48 | $0.56 | 317165 |
| 2024-10-24 | 0.47 | $0.59 | 1.2M |
| 2024-10-23 | 0.46 | $0.60 | 4.1M |
| 2024-10-22 | 0.44 | $0.48 | 212343 |
| 2024-10-21 | 0.44 | $0.47 | 178817 |
| 2024-10-18 | 0.43 | $0.49 | 773616 |
| 2024-10-17 | 0.43 | $0.45 | 218900 |
| 2024-10-16 | 0.43 | $0.45 | 195800 |
| 2024-10-15 | 0.43 | $0.42 | 379617 |
| 2024-10-14 | 0.43 | $0.43 | 204449 |
| 2024-10-11 | 0.44 | $0.40 | 322700 |
| 2024-10-10 | 0.45 | $0.41 | 236700 |
| 2024-10-09 | 0.45 | $0.40 | 332908 |
| 2024-10-08 | 0.46 | $0.40 | 332520 |
| 2024-10-07 | 0.47 | $0.41 | 377800 |
| 2024-10-04 | 0.49 | $0.44 | 115378 |
| 2024-10-03 | 0.49 | $0.43 | 261200 |
| 2024-10-02 | 0.50 | $0.45 | 232204 |
| 2024-10-01 | 0.51 | $0.44 | 724828 |
| 2024-09-30 | 0.52 | $0.47 | 4.9M |
| 2024-09-27 | 0.53 | $0.42 | 161647 |
| 2024-09-26 | 0.55 | $0.41 | 475500 |
| 2024-09-25 | 0.57 | $0.42 | 1.4M |
| 2024-09-24 | 0.59 | $0.49 | 260358 |
| 2024-09-23 | 0.60 | $0.52 | 386837 |
| 2024-09-20 | 0.61 | $0.58 | 203400 |
| 2024-09-19 | 0.62 | $0.61 | 96400 |
| 2024-09-18 | 0.62 | $0.60 | 182617 |
| 2024-09-17 | 0.63 | $0.59 | 201300 |
| 2024-09-16 | 0.63 | $0.60 | 132800 |
| 2024-09-13 | 0.64 | $0.60 | 431317 |
| 2024-09-12 | 0.65 | $0.60 | 75800 |
| 2024-09-11 | 0.65 | $0.61 | 150740 |
| 2024-09-10 | 0.66 | $0.61 | 181600 |
| 2024-09-09 | 0.67 | $0.60 | 351032 |
| 2024-09-06 | 0.67 | $0.57 | 347100 |
| 2024-09-05 | 0.68 | $0.61 | 155673 |
| 2024-09-04 | 0.69 | $0.62 | 167900 |
| 2024-09-03 | 0.69 | $0.63 | 323300 |
| 2024-08-30 | 0.70 | $0.71 | 194400 |
| 2024-08-29 | 0.69 | $0.71 | 357439 |
| 2024-08-28 | 0.69 | $0.69 | 244916 |
| 2024-08-27 | 0.69 | $0.70 | 208900 |
| 2024-08-26 | 0.69 | $0.70 | 464714 |
| 2024-08-23 | 0.70 | $0.74 | 369843 |
| 2024-08-22 | 0.71 | $0.76 | 2.8M |
| 2024-08-21 | 0.72 | $0.75 | 267138 |
| 2024-08-20 | 0.74 | $0.77 | 519836 |
| 2024-08-19 | 0.76 | $0.76 | 443200 |
| 2024-08-16 | 0.79 | $0.71 | 776800 |
| 2024-08-15 | 0.83 | $0.64 | 424900 |
| 2024-08-14 | 0.88 | $0.62 | 605200 |
| 2024-08-13 | 0.94 | $0.59 | 531040 |
| 2024-08-12 | 1.01 | $0.57 | 627104 |
| 2024-08-09 | 1.09 | $0.55 | 740127 |
| 2024-08-08 | 1.17 | $0.58 | 869904 |
| 2024-08-07 | 1.26 | $0.58 | 798205 |
| 2024-08-06 | 1.36 | $0.65 | 549400 |
| 2024-08-05 | 1.45 | $0.66 | 1.3M |
| 2024-08-02 | 1.55 | $0.73 | 1.5M |
| 2024-08-01 | 1.65 | $0.90 | 1.4M |
| 2024-07-31 | 1.74 | $1.00 | 2.9M |
| 2024-07-30 | 1.82 | $1.10 | 5.3M |
| 2024-07-29 | 1.90 | $1.33 | 26.5M |
| 2024-07-26 | 1.95 | $2.37 | 5.7M |
| 2024-07-25 | 1.90 | $2.10 | 536837 |
| 2024-07-24 | 1.88 | $1.84 | 112300 |
| 2024-07-23 | 1.88 | $1.79 | 408400 |
| 2024-07-22 | 1.88 | $1.88 | 186372 |
| 2024-07-19 | 1.88 | $1.84 | 154847 |
| 2024-07-18 | 1.88 | $1.94 | 57241 |
| 2024-07-17 | 1.87 | $1.92 | 111796 |
| 2024-07-16 | 1.87 | $1.98 | 62342 |
| 2024-07-15 | 1.86 | $1.92 | 89901 |
| 2024-07-12 | 1.86 | $1.98 | 72450 |
| 2024-07-11 | 1.85 | $1.83 | 95021 |
| 2024-07-10 | 1.86 | $1.86 | 166415 |
| 2024-07-09 | 1.87 | $2.06 | 157798 |
| 2024-07-08 | 1.86 | $1.88 | 70857 |
| 2024-07-05 | 1.86 | $1.91 | 124305 |
| 2024-07-03 | 1.86 | $1.77 | 88536 |
| 2024-07-02 | 1.88 | $1.82 | 660397 |
| 2024-07-01 | 1.89 | $1.67 | 79944 |
| 2024-06-28 | 1.92 | $1.66 | 72900 |
| 2024-06-27 | 1.95 | $1.67 | 73593 |
| 2024-06-26 | 1.98 | $1.70 | 117270 |
| 2024-06-25 | 2.01 | $1.76 | 167814 |
| 2024-06-24 | 2.03 | $1.85 | 47306 |
| 2024-06-21 | 2.06 | $1.90 | 425717 |
| 2024-06-20 | 2.08 | $2.04 | 60670 |
| 2024-06-18 | 2.09 | $2.01 | 127448 |
| 2024-06-17 | 2.10 | $2.19 | 67540 |
| 2024-06-14 | 2.10 | $2.17 | 89470 |
| 2024-06-13 | 2.09 | $2.20 | 100314 |
| 2024-06-12 | 2.08 | $2.38 | 209946 |
| 2024-06-11 | 2.05 | $2.07 | 113098 |
| 2024-06-10 | 2.05 | $1.98 | 66439 |
| 2024-06-07 | 2.06 | $1.95 | 82716 |
| 2024-06-06 | 2.08 | $1.83 | 92806 |
| 2024-06-05 | 2.10 | $1.90 | 90763 |
| 2024-06-04 | 2.12 | $1.89 | 256599 |
| 2024-06-03 | 2.14 | $2.00 | 99097 |
| 2024-05-31 | 2.15 | $1.95 | 252406 |
| 2024-05-30 | 2.16 | $1.97 | 718319 |
| 2024-05-29 | 2.17 | $2.05 | 249199 |
| 2024-05-28 | 2.17 | $2.20 | 209675 |
| 2024-05-24 | 2.16 | $2.55 | 132818 |
| 2024-05-23 | 2.11 | $2.60 | 351445 |
| 2024-05-22 | 2.06 | $2.62 | 476671 |
| 2024-05-21 | 2.00 | $2.27 | 151025 |
| 2024-05-20 | 1.97 | $2.10 | 128539 |
| 2024-05-17 | 1.95 | $1.96 | 52769 |
| 2024-05-16 | 1.95 | $1.94 | 65377 |
| 2024-05-15 | 1.95 | $1.95 | 141999 |
| 2024-05-14 | 1.95 | $1.98 | 120857 |
| 2024-05-13 | 1.94 | $1.95 | 348108 |
| 2024-05-10 | 1.94 | $1.94 | 47749 |
| 2024-05-09 | 1.94 | $1.91 | 88024 |
| 2024-05-08 | 1.94 | $2.00 | 32768 |
| 2024-05-07 | 1.94 | $1.92 | 64010 |
| 2024-05-06 | 1.94 | $1.99 | 24821 |
| 2024-05-03 | 1.94 | $1.93 | 63397 |
| 2024-05-02 | 1.94 | $1.98 | 55392 |
| 2024-05-01 | 1.93 | $1.95 | 97109 |
| 2024-04-30 | 1.93 | $1.91 | 38593 |
| 2024-04-29 | 1.94 | $1.93 | 96957 |
| 2024-04-26 | 1.94 | $1.95 | 55056 |
| 2024-04-25 | 1.94 | $1.93 | 133328 |
| 2024-04-24 | 1.94 | $1.99 | 114823 |
| 2024-04-23 | 1.93 | $2.00 | 136512 |
| 2024-04-22 | 1.92 | $1.86 | 95131 |
| 2024-04-19 | 1.93 | $1.84 | 116813 |
| 2024-04-18 | 1.94 | $1.84 | 100125 |
| 2024-04-17 | 1.94 | $1.90 | 75924 |
| 2024-04-16 | 1.95 | $1.89 | 121960 |
| 2024-04-15 | 1.95 | $1.91 | 62065 |
| 2024-04-12 | 1.95 | $1.96 | 253578 |
| 2024-04-11 | 1.94 | $2.09 | 274178 |
| 2024-04-10 | 1.92 | $1.98 | 55584 |
| 2024-04-09 | 1.92 | $2.03 | 160670 |
| 2024-04-08 | 1.90 | $2.07 | 84757 |
| 2024-04-05 | 1.88 | $2.05 | 299820 |
| 2024-04-04 | 1.87 | $1.93 | 165900 |
| 2024-04-03 | 1.86 | $1.97 | 88024 |
| 2024-04-02 | 1.85 | $1.81 | 78064 |
| 2024-04-01 | 1.86 | $1.90 | 176651 |
| 2024-03-28 | 1.86 | $1.82 | 192178 |
| 2024-03-27 | 1.87 | $1.82 | 86116 |
| 2024-03-26 | 1.88 | $1.83 | 51194 |
| 2024-03-25 | 1.89 | $1.82 | 180749 |
| 2024-03-22 | 1.90 | $1.81 | 168465 |
| 2024-03-21 | 1.91 | $1.89 | 138148 |
| 2024-03-20 | 1.91 | $1.97 | 266809 |
| 2024-03-19 | 1.91 | $1.83 | 160898 |
| 2024-03-18 | 1.92 | $1.86 | 93012 |
| 2024-03-15 | 1.93 | $1.82 | 275010 |
| 2024-03-14 | 1.95 | $1.78 | 249268 |
| 2024-03-13 | 1.97 | $1.80 | 244757 |
| 2024-03-12 | 1.99 | $1.84 | 1.1M |
| 2024-03-11 | 2.00 | $1.97 | 134147 |
| 2024-03-08 | 2.01 | $1.97 | 139588 |
| 2024-03-07 | 2.01 | $1.97 | 199634 |
| 2024-03-06 | 2.02 | $2.04 | 146878 |
| 2024-03-05 | 2.03 | $2.10 | 300479 |
| 2024-03-04 | 2.02 | $1.94 | 254922 |
| 2024-03-01 | 2.04 | $2.00 | 216667 |
| 2024-02-29 | 2.05 | $2.07 | 259885 |
| 2024-02-28 | 2.05 | $2.04 | 159875 |
| 2024-02-27 | 2.06 | $1.97 | 114828 |
| 2024-02-26 | 2.08 | $1.97 | 212247 |
| 2024-02-23 | 2.10 | $2.00 | 113556 |
| 2024-02-22 | 2.12 | $2.01 | 117237 |
| 2024-02-21 | 2.14 | $1.99 | 298539 |
| 2024-02-20 | 2.16 | $2.00 | 111815 |
| 2024-02-16 | 2.19 | $1.96 | 415285 |
| 2024-02-15 | 2.22 | $1.98 | 2.1M |
| 2024-02-14 | 2.25 | $1.97 | 301029 |
| 2024-02-13 | 2.28 | $2.10 | 143411 |
| 2024-02-12 | 2.30 | $2.18 | 108579 |
| 2024-02-09 | 2.31 | $2.27 | 29586 |
| 2024-02-08 | 2.31 | $2.25 | 113924 |
| 2024-02-07 | 2.32 | $2.34 | 89617 |
| 2024-02-06 | 2.31 | $2.25 | 130939 |
| 2024-02-05 | 2.31 | $2.31 | 25824 |
| 2024-02-02 | 2.30 | $2.29 | 179914 |
| 2024-02-01 | 2.29 | $2.29 | 18427 |
| 2024-01-31 | 2.28 | $2.27 | 61878 |
| 2024-01-30 | 2.28 | $2.35 | 182871 |
| 2024-01-29 | 2.26 | $2.35 | 71463 |
| 2024-01-26 | 2.24 | $2.40 | 112934 |
| 2024-01-25 | 2.21 | $2.27 | 102287 |
| 2024-01-24 | 2.19 | $2.43 | 160579 |
| 2024-01-23 | 2.15 | $2.39 | 236947 |
| 2024-01-22 | 2.12 | $2.53 | 170344 |
| 2024-01-19 | 2.06 | $2.30 | 128485 |
| 2024-01-18 | 2.03 | $2.30 | 204941 |
| 2024-01-17 | 1.99 | $2.39 | 597065 |
| 2024-01-16 | 1.94 | $2.07 | 168137 |
| 2024-01-12 | 1.93 | $2.02 | 55338 |
| 2024-01-11 | 1.92 | $2.02 | 27785 |
| 2024-01-10 | 1.90 | $1.99 | 83934 |
| 2024-01-09 | 1.89 | $2.02 | 47854 |
| 2024-01-08 | 1.88 | $1.99 | 82764 |
| 2024-01-05 | 1.86 | $1.93 | 101801 |
| 2024-01-04 | 1.85 | $1.97 | 759777 |
| 2024-01-03 | 1.83 | $1.90 | 33906 |
| 2024-01-02 | 1.82 | $1.94 | 70189 |
| 2023-12-29 | 1.80 | $1.85 | 74525 |
| 2023-12-28 | 1.78 | $1.88 | 62864 |
| 2023-12-27 | 1.75 | $1.89 | 145975 |
| 2023-12-26 | 1.73 | $1.76 | 70474 |
| 2023-12-22 | 1.71 | $1.70 | 69176 |
| 2023-12-21 | 1.69 | $1.70 | 409766 |
| 2023-12-20 | 1.67 | $1.67 | 447998 |
| 2023-12-19 | 1.65 | $1.85 | 182119 |
| 2023-12-18 | 1.60 | $1.70 | 434273 |
| 2023-12-15 | 1.57 | $2.04 | 249935 |
| 2023-12-14 | 1.50 | $2.42 | 920417 |
| 2023-12-13 | 1.39 | $1.76 | 168536 |
| 2023-12-12 | 1.34 | $1.61 | 920201 |
| 2023-12-11 | 1.30 | $2.02 | 832186 |
| 2023-12-08 | 1.22 | $1.66 | 269640 |
| 2023-12-07 | 1.16 | $1.42 | 83013 |
| 2023-12-06 | 1.13 | $1.36 | 70553 |
| 2023-12-05 | 1.11 | $1.31 | 40254 |
| 2023-12-04 | 1.08 | $1.37 | 146584 |
| 2023-12-01 | 1.05 | $1.20 | 70814 |
| 2023-11-30 | 1.04 | $1.11 | 87456 |
| 2023-11-29 | 1.03 | $1.07 | 40670 |
| 2023-11-28 | 1.03 | $1.03 | 59009 |
| 2023-11-27 | 1.03 | $1.01 | 66363 |
| 2023-11-24 | 1.03 | $1.01 | 48858 |
| 2023-11-22 | 1.04 | $0.96 | 57332 |
| 2023-11-21 | 1.05 | $1.00 | 35030 |
| 2023-11-20 | 1.05 | $1.04 | 29906 |
| 2023-11-17 | 1.06 | $1.03 | 34814 |
| 2023-11-16 | 1.07 | $1.00 | 102336 |
| 2023-11-15 | 1.08 | $1.05 | 129389 |
| 2023-11-14 | 1.09 | $1.05 | 31007 |
| 2023-11-13 | 1.09 | $1.03 | 52874 |
| 2023-11-10 | 1.11 | $1.07 | 97202 |
| 2023-11-09 | 1.11 | $1.00 | 143324 |
| 2023-11-08 | 1.13 | $1.14 | 673401 |
| 2023-11-07 | 1.13 | $1.04 | 77347 |
| 2023-11-06 | 1.14 | $1.06 | 21525 |
| 2023-11-03 | 1.16 | $1.06 | 73643 |
| 2023-11-02 | 1.17 | $1.02 | 99912 |
| 2023-11-01 | 1.19 | $1.09 | 61258 |
| 2023-10-31 | 1.20 | $1.12 | 26111 |
| 2023-10-30 | 1.21 | $1.09 | 106189 |
| 2023-10-27 | 1.23 | $1.14 | 360016 |
| 2023-10-26 | 1.24 | $1.12 | 186862 |
| 2023-10-25 | 1.26 | $1.28 | 2.4M |
| 2023-10-24 | 1.26 | $1.22 | 67973 |
| 2023-10-23 | 1.26 | $1.24 | 18526 |
| 2023-10-20 | 1.27 | $1.29 | 22076 |
| 2023-10-19 | 1.27 | $1.27 | 21419 |
| 2023-10-18 | 1.27 | $1.30 | 56789 |
| 2023-10-17 | 1.27 | $1.26 | 38002 |
| 2023-10-16 | 1.27 | $1.22 | 78906 |
| 2023-10-13 | 1.28 | $1.12 | 33123 |
| 2023-10-12 | 1.30 | $1.13 | 55247 |
| 2023-10-11 | 1.32 | $1.24 | 65122 |
| 2023-10-10 | 1.32 | $1.35 | 31920 |
| 2023-10-09 | 1.32 | $1.24 | 37038 |
| 2023-10-06 | 1.33 | $1.29 | 56780 |
| 2023-10-05 | 1.33 | $1.32 | 23018 |
| 2023-10-04 | 1.34 | $1.37 | 90823 |
| 2023-10-03 | 1.34 | $1.33 | 43043 |
| 2023-10-02 | 1.34 | $1.36 | 36470 |
| 2023-09-29 | 1.34 | $1.44 | 21132 |
| 2023-09-28 | 1.34 | $1.37 | 13837 |
| 2023-09-27 | 1.34 | $1.34 | 31136 |
| 2023-09-26 | 1.34 | $1.29 | 24774 |
| 2023-09-25 | 1.36 | $1.31 | 36711 |
| 2023-09-22 | 1.37 | $1.33 | 13240 |
| 2023-09-21 | 1.37 | $1.28 | 17251 |
| 2023-09-20 | 1.39 | $1.25 | 16169 |
| 2023-09-19 | 1.41 | $1.27 | 28821 |
| 2023-09-18 | 1.43 | $1.26 | 70930 |
| 2023-09-15 | 1.45 | $1.26 | 37488 |
| 2023-09-14 | 1.47 | $1.32 | 24045 |
| 2023-09-13 | 1.48 | $1.33 | 32468 |
| 2023-09-12 | 1.50 | $1.44 | 8960 |
| 2023-09-11 | 1.51 | $1.44 | 7778 |
| 2023-09-08 | 1.51 | $1.50 | 17770 |
| 2023-09-07 | 1.52 | $1.54 | 44405 |
| 2023-09-06 | 1.51 | $1.52 | 9869 |
| 2023-09-05 | 1.52 | $1.53 | 26843 |
| 2023-09-01 | 1.52 | $1.56 | 6112 |
| 2023-08-31 | 1.52 | $1.55 | 16287 |
| 2023-08-30 | 1.52 | $1.57 | 23892 |
| 2023-08-29 | 1.52 | $1.39 | 183573 |
| 2023-08-28 | 1.54 | $1.44 | 22450 |
| 2023-08-25 | 1.56 | $1.55 | 12069 |
| 2023-08-24 | 1.56 | $1.52 | 25857 |
| 2023-08-23 | 1.57 | $1.55 | 53385 |
| 2023-08-22 | 1.58 | $1.38 | 34117 |
| 2023-08-21 | 1.61 | $1.47 | 26737 |
| 2023-08-18 | 1.63 | $1.53 | 19145 |
| 2023-08-17 | 1.64 | $1.52 | 13182 |
| 2023-08-16 | 1.66 | $1.54 | 38271 |
| 2023-08-15 | 1.68 | $1.49 | 32324 |
| 2023-08-14 | 1.70 | $1.53 | 50650 |
| 2023-08-11 | 1.72 | $1.60 | 76686 |
| 2023-08-10 | 1.74 | $1.68 | 62950 |
| 2023-08-09 | 1.74 | $1.72 | 10811 |
| 2023-08-08 | 1.75 | $1.72 | 32504 |
| 2023-08-07 | 1.75 | $1.74 | 47613 |
| 2023-08-04 | 1.75 | $1.77 | 11502 |
| 2023-08-03 | 1.75 | $1.77 | 30687 |
| 2023-08-02 | 1.74 | $1.73 | 29537 |
| 2023-08-01 | 1.74 | $1.68 | 23402 |
| 2023-07-31 | 1.75 | $1.66 | 20631 |
| 2023-07-28 | 1.76 | $1.71 | 59377 |
| 2023-07-27 | 1.76 | $1.68 | 32135 |
| 2023-07-26 | 1.77 | $1.75 | 176962 |
| 2023-07-25 | 1.78 | $1.80 | 86640 |
| 2023-07-24 | 1.78 | $1.90 | 83827 |
| 2023-07-21 | 1.78 | $1.89 | 128042 |
| 2023-07-20 | 1.79 | $1.73 | 27435 |
| 2023-07-19 | 1.81 | $1.77 | 36097 |
| 2023-07-18 | 1.84 | $1.77 | 51275 |
| 2023-07-17 | 1.88 | $1.81 | 48403 |
| 2023-07-14 | 1.91 | $1.73 | 23148 |
| 2023-07-13 | 1.97 | $1.80 | 74047 |
| 2023-07-12 | 2.01 | $1.69 | 66837 |
| 2023-07-11 | 2.08 | $1.71 | 101734 |
| 2023-07-10 | 2.15 | $1.66 | 85540 |
| 2023-07-07 | 2.23 | $1.65 | 41209 |
| 2023-07-06 | 2.32 | $1.59 | 85299 |
| 2023-07-05 | 2.42 | $1.62 | 211687 |
| 2023-07-03 | 2.52 | $1.77 | 31114 |
| 2023-06-30 | 2.61 | $1.83 | 131058 |
| 2023-06-29 | 2.71 | $1.75 | 320011 |
| 2023-06-28 | 2.81 | $2.18 | 3.9M |
| 2023-06-27 | 2.86 | $2.50 | 48702 |
| 2023-06-26 | 2.89 | $2.81 | 32856 |
| 2023-06-23 | 2.88 | $2.75 | 35455 |
| 2023-06-22 | 2.88 | $2.65 | 55249 |
| 2023-06-21 | 2.88 | $2.93 | 41739 |
| 2023-06-20 | 2.85 | $3.20 | 262973 |
| 2023-06-16 | 2.79 | $3.38 | 228808 |
| 2023-06-15 | 2.71 | $2.99 | 72009 |
| 2023-06-14 | 2.66 | $2.88 | 38283 |
| 2023-06-13 | 2.62 | $2.90 | 72615 |
| 2023-06-12 | 2.56 | $2.94 | 33864 |
| 2023-06-09 | 2.50 | $2.77 | 52788 |
| 2023-06-08 | 2.44 | $3.00 | 153909 |
| 2023-06-07 | 2.36 | $2.94 | 134994 |
| 2023-06-06 | 2.28 | $2.93 | 98742 |
| 2023-06-05 | 2.19 | $2.96 | 365358 |
| 2023-06-02 | 2.09 | $2.79 | 260225 |
| 2023-06-01 | 2.01 | $2.49 | 488658 |
| 2023-05-31 | 1.95 | $2.05 | 10559 |
| 2023-05-30 | 1.92 | $2.05 | 21744 |
| 2023-05-26 | 1.90 | $2.07 | 96359 |
| 2023-05-25 | 1.87 | $1.97 | 103285 |
| 2023-05-24 | 1.85 | $2.10 | 574214 |
| 2023-05-23 | 1.82 | $2.20 | 62350 |
| 2023-05-22 | 1.77 | $2.16 | 114110 |
| 2023-05-19 | 1.73 | $2.17 | 373817 |
| 2023-05-18 | 1.68 | $2.00 | 311664 |
| 2023-05-17 | 1.65 | $1.74 | 29259 |
| 2023-05-16 | 1.65 | $1.68 | 27206 |
| 2023-05-15 | 1.64 | $1.71 | 93401 |
| 2023-05-12 | 1.64 | $1.60 | 12143 |
| 2023-05-11 | 1.65 | $1.59 | 29049 |
| 2023-05-10 | 1.66 | $1.57 | 24223 |
| 2023-05-09 | 1.67 | $1.61 | 37047 |
| 2023-05-08 | 1.68 | $1.61 | 51384 |
| 2023-05-05 | 1.69 | $1.56 | 44312 |
| 2023-05-04 | 1.71 | $1.67 | 9224 |
| 2023-05-03 | 1.71 | $1.61 | 25692 |
| 2023-05-02 | 1.73 | $1.59 | 52147 |
| 2023-05-01 | 1.74 | $1.65 | 38310 |
| 2023-04-28 | 1.76 | $1.78 | 27854 |
| 2023-04-27 | 1.76 | $1.71 | 20103 |
| 2023-04-26 | 1.77 | $1.72 | 13215 |
| 2023-04-25 | 1.78 | $1.77 | 9694 |
| 2023-04-24 | 1.78 | $1.87 | 17365 |
| 2023-04-21 | 1.78 | $1.72 | 32076 |
| 2023-04-20 | 1.79 | $1.68 | 21407 |
| 2023-04-19 | 1.81 | $1.68 | 11693 |
| 2023-04-18 | 1.82 | $1.71 | 19102 |
| 2023-04-17 | 1.84 | $1.74 | 26691 |
| 2023-04-14 | 1.85 | $1.78 | 4777 |
| 2023-04-13 | 1.86 | $1.79 | 13105 |
| 2023-04-12 | 1.87 | $1.77 | 7347 |
| 2023-04-11 | 1.87 | $1.74 | 28526 |
| 2023-04-10 | 1.88 | $1.84 | 15648 |
| 2023-04-06 | 1.88 | $1.79 | 22838 |
| 2023-04-05 | 1.89 | $1.83 | 46137 |
| 2023-04-04 | 1.89 | $1.85 | 20515 |
| 2023-04-03 | 1.89 | $1.90 | 138087 |
| 2023-03-31 | 1.88 | $1.98 | 46889 |
| 2023-03-30 | 1.87 | $1.94 | 42091 |
| 2023-03-29 | 1.85 | $1.99 | 181422 |
| 2023-03-28 | 1.83 | $2.04 | 190697 |
| 2023-03-27 | 1.81 | $2.09 | 157284 |
| 2023-03-24 | 1.78 | $1.94 | 70098 |
| 2023-03-23 | 1.76 | $1.83 | 50668 |
| 2023-03-22 | 1.74 | $1.86 | 55302 |
| 2023-03-21 | 1.73 | $1.77 | 53143 |
| 2023-03-20 | 1.72 | $1.70 | 51241 |
| 2023-03-17 | 1.72 | $1.78 | 81153 |
| 2023-03-16 | 1.72 | $1.87 | 128062 |
| 2023-03-15 | 1.70 | $1.65 | 310993 |
| 2023-03-14 | 1.71 | $1.61 | 41383 |
| 2023-03-13 | 1.72 | $1.63 | 26043 |
| 2023-03-10 | 1.73 | $1.68 | 43535 |
| 2023-03-09 | 1.74 | $1.79 | 17344 |
| 2023-03-08 | 1.74 | $1.84 | 48580 |
| 2023-03-07 | 1.73 | $1.94 | 73522 |
| 2023-03-06 | 1.71 | $1.79 | 36437 |
| 2023-03-03 | 1.71 | $1.69 | 16066 |
| 2023-03-02 | 1.72 | $1.70 | 12021 |
| 2023-03-01 | 1.73 | $1.65 | 106920 |
| 2023-02-28 | 1.75 | $1.60 | 94266 |
| 2023-02-27 | 1.77 | $1.61 | 115781 |
| 2023-02-24 | 1.80 | $1.52 | 165885 |
| 2023-02-23 | 1.83 | $1.67 | 83441 |
| 2023-02-22 | 1.86 | $1.74 | 563136 |
| 2023-02-21 | 1.87 | $1.64 | 187377 |
| 2023-02-17 | 1.90 | $1.80 | 26359 |
| 2023-02-16 | 1.91 | $1.86 | 53674 |
| 2023-02-15 | 1.92 | $1.87 | 17041 |
| 2023-02-14 | 1.93 | $1.82 | 46407 |
| 2023-02-13 | 1.95 | $1.81 | 53182 |
| 2023-02-10 | 1.96 | $1.86 | 35003 |
| 2023-02-09 | 1.98 | $1.93 | 57785 |
| 2023-02-08 | 1.98 | $1.91 | 36651 |
| 2023-02-07 | 2.00 | $1.94 | 76777 |
| 2023-02-06 | 2.01 | $1.98 | 94888 |
| 2023-02-03 | 2.01 | $2.12 | 240571 |
| 2023-02-02 | 2.01 | $1.92 | 48325 |
| 2023-02-01 | 2.02 | $1.92 | 44140 |
| 2023-01-31 | 2.04 | $1.97 | 53234 |
| 2023-01-30 | 2.05 | $1.97 | 18855 |
| 2023-01-27 | 2.07 | $2.02 | 41879 |
| 2023-01-26 | 2.08 | $1.99 | 20631 |
| 2023-01-25 | 2.09 | $2.00 | 61647 |
| 2023-01-24 | 2.10 | $1.99 | 59470 |
| 2023-01-23 | 2.12 | $1.94 | 74917 |
| 2023-01-20 | 2.14 | $2.03 | 72812 |
| 2023-01-19 | 2.16 | $2.03 | 24481 |
| 2023-01-18 | 2.17 | $2.00 | 56926 |
| 2023-01-17 | 2.20 | $2.08 | 70569 |
| 2023-01-13 | 2.21 | $2.22 | 51284 |
| 2023-01-12 | 2.22 | $2.15 | 103238 |
| 2023-01-11 | 2.23 | $2.13 | 52671 |
| 2023-01-10 | 2.25 | $2.23 | 39054 |
| 2023-01-09 | 2.27 | $2.23 | 48889 |
| 2023-01-06 | 2.28 | $2.26 | 46270 |
| 2023-01-05 | 2.30 | $2.30 | 13790 |
| 2023-01-04 | 2.31 | $2.28 | 72035 |
| 2023-01-03 | 2.33 | $2.05 | 101363 |
| 2022-12-30 | 2.37 | $2.10 | 120929 |
| 2022-12-29 | 2.41 | $2.19 | 46733 |
| 2022-12-28 | 2.44 | $2.18 | 41111 |
| 2022-12-27 | 2.48 | $2.10 | 98513 |
| 2022-12-23 | 2.53 | $2.36 | 13363 |
| 2022-12-22 | 2.56 | $2.33 | 33876 |
| 2022-12-21 | 2.58 | $2.22 | 37159 |
| 2022-12-20 | 2.62 | $2.35 | 43833 |
| 2022-12-19 | 2.64 | $2.25 | 126030 |
| 2022-12-16 | 2.66 | $2.69 | 113677 |
| 2022-12-15 | 2.64 | $2.62 | 106036 |
| 2022-12-14 | 2.61 | $2.67 | 83284 |
| 2022-12-13 | 2.58 | $2.56 | 84480 |
| 2022-12-12 | 2.55 | $2.64 | 93714 |
| 2022-12-09 | 2.50 | $2.77 | 240171 |
| 2022-12-08 | 2.44 | $3.05 | 188324 |
| 2022-12-07 | 2.34 | $2.76 | 269386 |
| 2022-12-06 | 2.26 | $2.47 | 138887 |
| 2022-12-05 | 2.21 | $2.67 | 211434 |
| 2022-12-02 | 2.13 | $2.81 | 396039 |
| 2022-12-01 | 2.03 | $2.60 | 883938 |
| 2022-11-30 | 1.95 | $3.51 | 1.2M |
| 2022-11-29 | 1.78 | $2.48 | 560491 |
| 2022-11-28 | 1.70 | $2.55 | 1.4M |
| 2022-11-25 | 1.61 | $2.48 | 1.5M |
| 2022-11-23 | 1.52 | $1.93 | 250689 |
| 2022-11-22 | 1.48 | $1.69 | 274106 |
| 2022-11-21 | 1.47 | $1.55 | 117445 |
| 2022-11-18 | 1.47 | $1.47 | 142792 |
| 2022-11-17 | 1.48 | $1.34 | 221944 |
| 2022-11-16 | 1.51 | $1.37 | 189040 |
| 2022-11-15 | 1.53 | $1.45 | 270644 |
| 2022-11-14 | 1.55 | $1.24 | 87563 |
| 2022-11-11 | 1.59 | $1.32 | 98923 |
| 2022-11-10 | 1.63 | $1.17 | 586882 |
| 2022-11-09 | 1.68 | $1.21 | 136615 |
| 2022-11-08 | 1.73 | $1.42 | 216493 |
| 2022-11-07 | 1.77 | $1.66 | 46702 |
| 2022-11-04 | 1.78 | $1.79 | 13762 |
| 2022-11-03 | 1.78 | $1.79 | 23070 |
| 2022-11-02 | 1.78 | $1.78 | 117746 |
| 2022-11-01 | 1.78 | $1.72 | 41652 |
| 2022-10-31 | 1.79 | $1.78 | 72988 |
| 2022-10-28 | 1.79 | $1.95 | 419428 |
| 2022-10-27 | 1.77 | $1.74 | 10990 |
| 2022-10-26 | 1.78 | $1.75 | 115652 |
| 2022-10-25 | 1.79 | $1.71 | 28063 |
| 2022-10-24 | 1.80 | $1.73 | 14099 |
| 2022-10-21 | 1.81 | $1.71 | 21936 |
| 2022-10-20 | 1.82 | $1.75 | 53425 |
| 2022-10-19 | 1.82 | $1.88 | 62481 |
| 2022-10-18 | 1.81 | $1.84 | 25448 |
| 2022-10-17 | 1.81 | $1.79 | 65255 |
| 2022-10-14 | 1.81 | $1.82 | 61299 |
| 2022-10-13 | 1.81 | $1.82 | 155403 |
| 2022-10-12 | 1.81 | $1.64 | 44976 |
| 2022-10-11 | 1.82 | $1.65 | 55672 |
| 2022-10-10 | 1.84 | $1.75 | 46169 |
| 2022-10-07 | 1.85 | $1.93 | 53860 |
| 2022-10-06 | 1.83 | $1.98 | 57576 |
| 2022-10-05 | 1.82 | $1.98 | 29215 |
| 2022-10-04 | 1.80 | $1.92 | 80486 |
| 2022-10-03 | 1.79 | $1.81 | 54601 |
| 2022-09-30 | 1.79 | $1.90 | 137005 |
| 2022-09-29 | 1.78 | $1.98 | 148374 |
| 2022-09-28 | 1.77 | $1.74 | 156455 |
| 2022-09-27 | 1.78 | $1.63 | 72586 |
| 2022-09-26 | 1.80 | $1.71 | 60730 |
| 2022-09-23 | 1.81 | $1.67 | 27192 |
| 2022-09-22 | 1.83 | $1.75 | 38453 |
| 2022-09-21 | 1.85 | $1.75 | 8260 |
| 2022-09-20 | 1.86 | $1.78 | 16901 |
| 2022-09-19 | 1.88 | $1.78 | 86164 |
| 2022-09-16 | 1.89 | $1.75 | 150026 |
| 2022-09-15 | 1.91 | $1.87 | 90801 |
| 2022-09-14 | 1.92 | $1.84 | 41178 |
| 2022-09-13 | 1.94 | $1.81 | 56605 |
| 2022-09-12 | 1.96 | $1.84 | 150817 |
| 2022-09-09 | 1.97 | $1.85 | 129995 |
| 2022-09-08 | 1.99 | $1.92 | 104486 |
| 2022-09-07 | 2.01 | $1.83 | 81433 |
| 2022-09-06 | 2.04 | $1.88 | 43579 |
| 2022-09-02 | 2.06 | $1.88 | 62746 |
| 2022-09-01 | 2.10 | $1.97 | 68822 |
| 2022-08-31 | 2.13 | $2.05 | 17008 |
| 2022-08-30 | 2.15 | $2.00 | 32847 |
| 2022-08-29 | 2.18 | $1.96 | 46874 |
| 2022-08-26 | 2.22 | $2.06 | 50357 |
| 2022-08-25 | 2.24 | $2.14 | 43946 |
| 2022-08-24 | 2.26 | $2.09 | 41278 |
| 2022-08-23 | 2.28 | $2.10 | 78586 |
| 2022-08-22 | 2.30 | $2.04 | 54745 |
| 2022-08-19 | 2.33 | $2.06 | 72305 |
| 2022-08-18 | 2.35 | $2.07 | 206818 |
| 2022-08-17 | 2.38 | $2.24 | 279029 |
| 2022-08-16 | 2.38 | $2.18 | 206852 |
| 2022-08-15 | 2.39 | $2.00 | 300134 |
| 2022-08-12 | 2.42 | $2.26 | 126586 |
| 2022-08-11 | 2.42 | $2.37 | 202016 |
| 2022-08-10 | 2.41 | $2.38 | 223339 |
| 2022-08-09 | 2.40 | $2.64 | 454008 |
| 2022-08-08 | 2.36 | $2.77 | 2.7M |
| 2022-08-05 | 2.31 | $3.13 | 4.2M |
| 2022-08-04 | 2.21 | $3.60 | 21.5M |
| 2022-08-03 | 2.07 | $2.22 | 49329 |
| 2022-08-02 | 2.06 | $2.08 | 15981 |
| 2022-08-01 | 2.06 | $2.12 | 16245 |
| 2022-07-29 | 2.06 | $1.89 | 74509 |
| 2022-07-28 | 2.09 | $2.02 | 17179 |
| 2022-07-27 | 2.10 | $2.05 | 132102 |
| 2022-07-26 | 2.11 | $2.08 | 23390 |
| 2022-07-25 | 2.11 | $2.06 | 8586 |
| 2022-07-22 | 2.12 | $2.12 | 40814 |
| 2022-07-21 | 2.11 | $2.20 | 48502 |
| 2022-07-20 | 2.10 | $1.98 | 47502 |
| 2022-07-19 | 2.10 | $2.01 | 52272 |
| 2022-07-18 | 2.10 | $2.00 | 26935 |
| 2022-07-15 | 2.10 | $2.01 | 22774 |
| 2022-07-14 | 2.10 | $2.00 | 11475 |
| 2022-07-13 | 2.10 | $2.05 | 42571 |
| 2022-07-12 | 2.10 | $1.99 | 19957 |
| 2022-07-11 | 2.10 | $2.17 | 14596 |
| 2022-07-08 | 2.08 | $2.35 | 20077 |
| 2022-07-07 | 2.04 | $2.29 | 14359 |
| 2022-07-06 | 2.01 | $2.45 | 23785 |
| 2022-07-05 | 1.97 | $2.66 | 152470 |
| 2022-07-01 | 1.91 | $2.25 | 56435 |
| 2022-06-30 | 1.88 | $2.11 | 51817 |
| 2022-06-29 | 1.87 | $2.16 | 106027 |
| 2022-06-28 | 1.86 | $1.70 | 26786 |
| 2022-06-27 | 1.90 | $1.81 | 5653 |
| 2022-06-24 | 1.93 | $1.84 | 102607 |
| 2022-06-23 | 1.96 | $1.64 | 65140 |
| 2022-06-22 | 2.01 | $1.50 | 58430 |
| 2022-06-21 | 2.08 | $1.58 | 22310 |
| 2022-06-17 | 2.15 | $1.66 | 48767 |
| 2022-06-16 | 2.21 | $1.91 | 21259 |
| 2022-06-15 | 2.26 | $1.81 | 25485 |
| 2022-06-14 | 2.32 | $2.02 | 6642 |
| 2022-06-13 | 2.37 | $1.97 | 14491 |
| 2022-06-10 | 2.42 | $1.92 | 17435 |
| 2022-06-09 | 2.49 | $2.20 | 9156 |
| 2022-06-08 | 2.52 | $2.20 | 39905 |
| 2022-06-07 | 2.56 | $2.31 | 18216 |
| 2022-06-06 | 2.60 | $2.45 | 27794 |
| 2022-06-03 | 2.62 | $2.49 | 51209 |
| 2022-06-02 | 2.64 | $2.50 | 46943 |
| 2022-06-01 | 2.66 | $2.65 | 40331 |
| 2022-05-31 | 2.67 | $2.62 | 18716 |
| 2022-05-27 | 2.68 | $2.68 | 36714 |
| 2022-05-26 | 2.69 | $2.49 | 19364 |
| 2022-05-25 | 2.71 | $2.38 | 9364 |
| 2022-05-24 | 2.75 | $2.45 | 40058 |
| 2022-05-23 | 2.79 | $2.60 | 16529 |
| 2022-05-20 | 2.81 | $2.75 | 11264 |
| 2022-05-19 | 2.82 | $2.70 | 38847 |
| 2022-05-18 | 2.84 | $2.90 | 15428 |
| 2022-05-17 | 2.84 | $2.89 | 21793 |
| 2022-05-16 | 2.84 | $2.86 | 18294 |
| 2022-05-13 | 2.84 | $2.92 | 105997 |
| 2022-05-12 | 2.84 | $2.59 | 61409 |
| 2022-05-11 | 2.87 | $2.50 | 52460 |
| 2022-05-10 | 2.91 | $2.70 | 37785 |
| 2022-05-09 | 2.93 | $2.76 | 42061 |
| 2022-05-06 | 2.95 | $3.00 | 14994 |
| 2022-05-05 | 2.95 | $2.90 | 21602 |
| 2022-05-04 | 2.95 | $3.01 | 80421 |
| 2022-05-03 | 2.95 | $2.89 | 147794 |
| 2022-05-02 | 2.97 | $3.14 | 21739 |
| 2022-04-29 | 2.95 | $2.77 | 51240 |
| 2022-04-28 | 2.98 | $2.88 | 38119 |
| 2022-04-27 | 2.99 | $2.90 | 40923 |
| 2022-04-26 | 3.00 | $2.82 | 135947 |
| 2022-04-25 | 3.01 | $3.05 | 110676 |
| 2022-04-22 | 3.01 | $3.15 | 45948 |
| 2022-04-21 | 2.99 | $3.10 | 18470 |
| 2022-04-20 | 2.98 | $2.99 | 30526 |
| 2022-04-19 | 2.98 | $2.80 | 26865 |
| 2022-04-18 | 3.00 | $2.71 | 105804 |
| 2022-04-14 | 3.03 | $2.90 | 21109 |
| 2022-04-13 | 3.04 | $2.88 | 10290 |
| 2022-04-12 | 3.05 | $3.04 | 115741 |
| 2022-04-11 | 3.04 | $3.18 | 53606 |
| 2022-04-08 | 3.02 | $3.13 | 27837 |
| 2022-04-07 | 2.99 | $3.09 | 110343 |
| 2022-04-06 | 2.97 | $3.28 | 126964 |
| 2022-04-05 | 2.93 | $3.45 | 145940 |
| 2022-04-04 | 2.87 | $3.33 | 335753 |
| 2022-04-01 | 2.82 | $2.60 | 64149 |
| 2022-03-31 | 2.83 | $2.75 | 29015 |
| 2022-03-30 | 2.83 | $2.66 | 51487 |
| 2022-03-29 | 2.84 | $2.97 | 86944 |
| 2022-03-28 | 2.82 | $3.04 | 209897 |
| 2022-03-25 | 2.79 | $2.98 | 21963 |
| 2022-03-24 | 2.77 | $2.88 | 40179 |
| 2022-03-23 | 2.76 | $3.05 | 64361 |
| 2022-03-22 | 2.73 | $2.95 | 85822 |
| 2022-03-21 | 2.71 | $3.23 | 105004 |
| 2022-03-18 | 2.66 | $2.99 | 148471 |
| 2022-03-17 | 2.65 | $2.41 | 137208 |
| 2022-03-16 | 2.69 | $2.53 | 78979 |
| 2022-03-15 | 2.72 | $2.51 | 37210 |
| 2022-03-14 | 2.77 | $2.60 | 82412 |
| 2022-03-11 | 2.81 | $2.69 | 61896 |
| 2022-03-10 | 2.85 | $2.65 | 66831 |
| 2022-03-09 | 2.90 | $2.65 | 104983 |
| 2022-03-08 | 2.96 | $2.65 | 55409 |
| 2022-03-07 | 3.02 | $2.67 | 74329 |
| 2022-03-04 | 3.09 | $2.51 | 17765 |
| 2022-03-03 | 3.19 | $2.48 | 27668 |
| 2022-03-02 | 3.30 | $2.62 | 45233 |
| 2022-03-01 | 3.40 | $2.79 | 23566 |
| 2022-02-28 | 3.50 | $3.07 | 54577 |
| 2022-02-25 | 3.57 | $2.90 | 33686 |
| 2022-02-24 | 3.66 | $2.93 | 44590 |
| 2022-02-23 | 3.75 | $2.95 | 98856 |
| 2022-02-22 | 3.85 | $3.20 | 51235 |
| 2022-02-18 | 3.92 | $3.29 | 31797 |
| 2022-02-17 | 3.98 | $3.59 | 38153 |
| 2022-02-16 | 4.02 | $3.64 | 31203 |
| 2022-02-15 | 4.06 | $3.65 | 58985 |
| 2022-02-14 | 4.11 | $3.79 | 36019 |
| 2022-02-11 | 4.16 | $4.01 | 124724 |
| 2022-02-10 | 4.19 | $4.28 | 26942 |
| 2022-02-09 | 4.22 | $4.12 | 51397 |
| 2022-02-08 | 4.26 | $4.11 | 54031 |
| 2022-02-07 | 4.32 | $4.14 | 50635 |
| 2022-02-04 | 4.39 | $4.41 | 33360 |
| 2022-02-03 | 4.44 | $4.48 | 28286 |
| 2022-02-02 | 4.49 | $4.33 | 35851 |
| 2022-02-01 | 4.56 | $4.52 | 98109 |
| 2022-01-31 | 4.63 | $4.40 | 88442 |
| 2022-01-28 | 4.72 | $3.47 | 22362 |
| 2022-01-27 | 4.90 | $3.60 | 35721 |
| 2022-01-26 | 5.09 | $4.06 | 69481 |
| 2022-01-25 | 5.24 | $3.70 | 94393 |
| 2022-01-24 | 5.44 | $3.54 | 358151 |
| 2022-01-21 | 5.66 | $3.50 | 147018 |
| 2022-01-20 | 5.90 | $4.14 | 193652 |
| 2022-01-19 | 6.09 | $5.07 | 71726 |
| 2022-01-18 | 6.19 | $5.49 | 166265 |
| 2022-01-14 | 6.24 | $6.25 | 44131 |
| 2022-01-13 | 6.22 | $6.47 | 31630 |
| 2022-01-12 | 6.18 | $6.26 | 173693 |
| 2022-01-11 | 6.16 | $6.90 | 203532 |
| 2022-01-10 | 6.08 | $6.00 | 51325 |
| 2022-01-07 | 6.09 | $5.75 | 117444 |
| 2022-01-06 | 6.14 | $6.25 | 22549 |
| 2022-01-05 | 6.15 | $6.35 | 79035 |
| 2022-01-04 | 6.16 | $6.89 | 372563 |
| 2022-01-03 | 6.13 | $6.25 | 32603 |
| 2021-12-31 | 6.16 | $6.32 | 9272 |
| 2021-12-30 | 6.21 | $6.02 | 19642 |
| 2021-12-29 | 6.29 | $5.76 | 73284 |
| 2021-12-28 | 6.41 | $6.00 | 34362 |
| 2021-12-27 | 6.52 | $6.25 | 98336 |
| 2021-12-23 | 6.62 | $6.16 | 91050 |
| 2021-12-22 | 6.74 | $5.86 | 126365 |
| 2021-12-21 | 6.90 | $5.47 | 100684 |
| 2021-12-20 | 7.13 | $5.10 | 120799 |
| 2021-12-17 | 7.41 | $5.25 | 273888 |
| 2021-12-16 | 7.71 | $5.80 | 119544 |
| 2021-12-15 | 7.98 | $6.12 | 35161 |
| 2021-12-14 | 8.23 | $6.19 | 73289 |
| 2021-12-13 | 8.51 | $7.09 | 53286 |
| 2021-12-10 | 8.72 | $8.05 | 35783 |
| 2021-12-09 | 8.87 | $7.84 | 18224 |
| 2021-12-08 | 9.05 | $8.29 | 87093 |
| 2021-12-07 | 9.21 | $8.45 | 31363 |
| 2021-12-06 | 9.38 | $8.37 | 63114 |
| 2021-12-03 | 9.57 | $8.31 | 62106 |
| 2021-12-02 | 9.78 | $8.82 | 35143 |
| 2021-12-01 | 9.96 | $8.54 | 77630 |
| 2021-11-30 | 10.19 | $8.68 | 58679 |
| 2021-11-29 | 10.42 | $8.27 | 68793 |
| 2021-11-26 | 10.71 | $8.92 | 18072 |
| 2021-11-24 | 10.95 | $8.89 | 74675 |
| 2021-11-23 | 11.21 | $9.58 | 151006 |
| 2021-11-22 | 11.42 | $10.05 | 46749 |
| 2021-11-19 | 11.59 | $10.31 | 32493 |
| 2021-11-18 | 11.75 | $10.71 | 45750 |
| 2021-11-17 | 11.87 | $10.79 | 16389 |
| 2021-11-16 | 11.99 | $10.54 | 53195 |
| 2021-11-15 | 12.14 | $11.52 | 60129 |
| 2021-11-12 | 12.21 | $11.74 | 51175 |
| 2021-11-11 | 12.25 | $12.13 | 52134 |
| 2021-11-10 | 12.25 | $12.28 | 62149 |
| 2021-11-09 | 12.24 | $12.98 | 109311 |
| 2021-11-08 | 12.16 | $12.13 | 89423 |
| 2021-11-05 | 12.16 | $12.02 | 113380 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.85
Maximum
12.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.02 | $0.95 | 76259 |
| 2026-07-15 | 1.05 | $0.95 | 1.4M |
| 2026-07-14 | 1.07 | $1.01 | 1.3M |
| 2026-07-13 | 1.10 | $1.02 | 2.5M |
| 2026-07-10 | 1.12 | $1.09 | 1.5M |
| 2026-07-09 | 1.13 | $1.09 | 2.0M |
| 2026-07-08 | 1.14 | $1.07 | 2.6M |
| 2026-07-07 | 1.16 | $1.08 | 2.0M |
| 2026-07-06 | 1.18 | $1.07 | 2.6M |
| 2026-07-02 | 1.21 | $1.17 | 2.1M |
| 2026-07-01 | 1.22 | $1.13 | 2.4M |
| 2026-06-30 | 1.24 | $1.15 | 871900 |
| 2026-06-29 | 1.26 | $1.09 | 1.8M |
| 2026-06-26 | 1.30 | $1.12 | 3.5M |
| 2026-06-25 | 1.33 | $1.13 | 3.9M |
| 2026-06-24 | 1.37 | $1.02 | 11.8M |
| 2026-06-23 | 1.44 | $1.65 | 1.3M |
| 2026-06-22 | 1.38 | $1.68 | 4.1M |
| 2026-06-18 | 1.31 | $1.45 | 1.3M |
| 2026-06-17 | 1.28 | $1.42 | 2.4M |
| 2026-06-16 | 1.24 | $1.26 | 1.1M |
| 2026-06-15 | 1.24 | $1.21 | 858105 |
| 2026-06-12 | 1.24 | $1.21 | 463823 |
| 2026-06-11 | 1.24 | $1.20 | 604327 |
| 2026-06-10 | 1.25 | $1.14 | 489200 |
| 2026-06-09 | 1.27 | $1.15 | 692000 |
| 2026-06-08 | 1.29 | $1.21 | 826011 |
| 2026-06-05 | 1.31 | $1.29 | 1.1M |
| 2026-06-04 | 1.30 | $1.36 | 1.8M |
| 2026-06-03 | 1.29 | $1.42 | 2.2M |
| 2026-06-02 | 1.25 | $1.35 | 2.9M |
| 2026-06-01 | 1.23 | $1.25 | 2.5M |
| 2026-05-29 | 1.22 | $1.18 | 682343 |
| 2026-05-28 | 1.23 | $1.19 | 635000 |
| 2026-05-27 | 1.23 | $1.19 | 798928 |
| 2026-05-26 | 1.23 | $1.24 | 838137 |
| 2026-05-22 | 1.23 | $1.26 | 531795 |
| 2026-05-21 | 1.22 | $1.25 | 906727 |
| 2026-05-20 | 1.21 | $1.29 | 1.6M |
| 2026-05-19 | 1.19 | $1.11 | 560900 |
| 2026-05-18 | 1.20 | $1.09 | 971027 |
| 2026-05-15 | 1.22 | $1.14 | 765645 |
| 2026-05-14 | 1.24 | $1.20 | 850911 |
| 2026-05-13 | 1.24 | $1.20 | 796406 |
| 2026-05-12 | 1.24 | $1.18 | 678609 |
| 2026-05-11 | 1.25 | $1.18 | 957239 |
| 2026-05-08 | 1.25 | $1.21 | 694300 |
| 2026-05-07 | 1.25 | $1.16 | 940425 |
| 2026-05-06 | 1.26 | $1.23 | 864500 |
| 2026-05-05 | 1.26 | $1.24 | 687229 |
| 2026-05-04 | 1.26 | $1.28 | 835935 |
| 2026-05-01 | 1.24 | $1.28 | 843600 |
| 2026-04-30 | 1.23 | $1.26 | 655840 |
| 2026-04-29 | 1.21 | $1.18 | 1.0M |
| 2026-04-28 | 1.21 | $1.28 | 513100 |
| 2026-04-27 | 1.18 | $1.28 | 1.1M |
| 2026-04-24 | 1.15 | $1.28 | 694200 |
| 2026-04-23 | 1.12 | $1.26 | 1.3M |
| 2026-04-22 | 1.08 | $1.29 | 1.5M |
| 2026-04-21 | 1.04 | $1.17 | 3.6M |
| 2026-04-20 | 1.01 | $1.12 | 1.0M |
| 2026-04-17 | 0.98 | $1.19 | 1.3M |
| 2026-04-16 | 0.94 | $1.11 | 1.3M |
| 2026-04-15 | 0.91 | $1.09 | 1.1M |
| 2026-04-14 | 0.87 | $0.98 | 897023 |
| 2026-04-13 | 0.86 | $0.97 | 1.2M |
| 2026-04-10 | 0.84 | $0.90 | 555016 |
| 2026-04-09 | 0.84 | $0.86 | 697915 |
| 2026-04-08 | 0.84 | $0.88 | 915720 |
| 2026-04-07 | 0.84 | $0.82 | 1.0M |
| 2026-04-06 | 0.86 | $0.84 | 872831 |
| 2026-04-02 | 0.87 | $0.87 | 1.0M |
| 2026-04-01 | 0.89 | $0.89 | 2.9M |
| 2026-03-31 | 0.89 | $0.76 | 2.2M |
| 2026-03-30 | 0.93 | $0.59 | 4.9M |
| 2026-03-27 | 1.01 | $0.73 | 7.1M |
| 2026-03-26 | 1.08 | $1.08 | 1.8M |
| 2026-03-25 | 1.08 | $1.11 | 1.0M |
| 2026-03-24 | 1.08 | $1.10 | 499033 |
| 2026-03-23 | 1.07 | $1.13 | 612600 |
| 2026-03-20 | 1.06 | $1.07 | 636500 |
| 2026-03-19 | 1.07 | $1.08 | 827337 |
| 2026-03-18 | 1.07 | $1.10 | 893803 |
| 2026-03-17 | 1.06 | $1.15 | 1.2M |
| 2026-03-16 | 1.05 | $1.08 | 447300 |
| 2026-03-13 | 1.04 | $1.05 | 405400 |
| 2026-03-12 | 1.05 | $1.08 | 497135 |
| 2026-03-11 | 1.05 | $1.14 | 322777 |
| 2026-03-10 | 1.03 | $1.12 | 839500 |
| 2026-03-09 | 1.02 | $1.08 | 882800 |
| 2026-03-06 | 1.02 | $1.03 | 508800 |
| 2026-03-05 | 1.02 | $1.04 | 515280 |
| 2026-03-04 | 1.03 | $1.06 | 1.1M |
| 2026-03-03 | 1.03 | $1.02 | 695500 |
| 2026-03-02 | 1.04 | $1.06 | 836800 |
| 2026-02-27 | 1.04 | $1.09 | 567631 |
| 2026-02-26 | 1.04 | $1.16 | 509600 |
| 2026-02-25 | 1.03 | $1.12 | 729679 |
| 2026-02-24 | 1.02 | $1.04 | 552700 |
| 2026-02-23 | 1.02 | $1.04 | 665538 |
| 2026-02-20 | 1.03 | $1.04 | 477200 |
| 2026-02-19 | 1.04 | $1.09 | 542400 |
| 2026-02-18 | 1.05 | $1.05 | 935834 |
| 2026-02-17 | 1.06 | $1.12 | 1.1M |
| 2026-02-13 | 1.06 | $1.12 | 510300 |
| 2026-02-12 | 1.06 | $1.07 | 264917 |
| 2026-02-11 | 1.07 | $1.10 | 572748 |
| 2026-02-10 | 1.08 | $1.14 | 1.0M |
| 2026-02-09 | 1.08 | $1.07 | 876900 |
| 2026-02-06 | 1.10 | $1.06 | 973715 |
| 2026-02-05 | 1.13 | $1.00 | 1.1M |
| 2026-02-04 | 1.17 | $1.03 | 1.3M |
| 2026-02-03 | 1.21 | $1.12 | 695800 |
| 2026-02-02 | 1.24 | $1.14 | 739600 |
| 2026-01-30 | 1.28 | $1.09 | 2.1M |
| 2026-01-29 | 1.32 | $1.24 | 783421 |
| 2026-01-28 | 1.35 | $1.24 | 1.2M |
| 2026-01-27 | 1.38 | $1.32 | 1.0M |
| 2026-01-26 | 1.40 | $1.38 | 804428 |
| 2026-01-23 | 1.41 | $1.43 | 1.3M |
| 2026-01-22 | 1.40 | $1.46 | 721943 |
| 2026-01-21 | 1.40 | $1.42 | 600488 |
| 2026-01-20 | 1.40 | $1.40 | 1.2M |
| 2026-01-16 | 1.40 | $1.46 | 1.3M |
| 2026-01-15 | 1.40 | $1.38 | 675152 |
| 2026-01-14 | 1.41 | $1.42 | 443122 |
| 2026-01-13 | 1.41 | $1.43 | 828742 |
| 2026-01-12 | 1.41 | $1.47 | 1.2M |
| 2026-01-09 | 1.41 | $1.41 | 472150 |
| 2026-01-08 | 1.41 | $1.43 | 610473 |
| 2026-01-07 | 1.42 | $1.48 | 1.9M |
| 2026-01-06 | 1.41 | $1.41 | 1.1M |
| 2026-01-05 | 1.42 | $1.40 | 964224 |
| 2026-01-02 | 1.43 | $1.47 | 877300 |
| 2025-12-31 | 1.43 | $1.35 | 1.1M |
| 2025-12-30 | 1.46 | $1.37 | 740996 |
| 2025-12-29 | 1.48 | $1.41 | 614013 |
| 2025-12-26 | 1.51 | $1.45 | 434743 |
| 2025-12-24 | 1.52 | $1.46 | 425200 |
| 2025-12-23 | 1.54 | $1.40 | 2.4M |
| 2025-12-22 | 1.57 | $1.59 | 692341 |
| 2025-12-19 | 1.57 | $1.54 | 1.5M |
| 2025-12-18 | 1.58 | $1.50 | 771904 |
| 2025-12-17 | 1.60 | $1.46 | 801938 |
| 2025-12-16 | 1.64 | $1.52 | 1.1M |
| 2025-12-15 | 1.66 | $1.60 | 818015 |
| 2025-12-12 | 1.67 | $1.69 | 1.0M |
| 2025-12-11 | 1.67 | $1.62 | 905132 |
| 2025-12-10 | 1.67 | $1.69 | 803100 |
| 2025-12-09 | 1.67 | $1.68 | 717437 |
| 2025-12-08 | 1.66 | $1.75 | 836019 |
| 2025-12-05 | 1.64 | $1.73 | 552848 |
| 2025-12-04 | 1.62 | $1.76 | 940100 |
| 2025-12-03 | 1.59 | $1.80 | 2.1M |
| 2025-12-02 | 1.55 | $1.61 | 492200 |
| 2025-12-01 | 1.54 | $1.61 | 1.2M |
| 2025-11-28 | 1.53 | $1.74 | 674800 |
| 2025-11-26 | 1.49 | $1.65 | 1.1M |
| 2025-11-25 | 1.47 | $1.46 | 714000 |
| 2025-11-24 | 1.48 | $1.53 | 868500 |
| 2025-11-21 | 1.48 | $1.39 | 919937 |
| 2025-11-20 | 1.51 | $1.33 | 1.2M |
| 2025-11-19 | 1.55 | $1.39 | 1.6M |
| 2025-11-18 | 1.59 | $1.52 | 604501 |
| 2025-11-17 | 1.61 | $1.52 | 759711 |
| 2025-11-14 | 1.64 | $1.55 | 907601 |
| 2025-11-13 | 1.66 | $1.54 | 1.2M |
| 2025-11-12 | 1.68 | $1.72 | 703100 |
| 2025-11-11 | 1.68 | $1.75 | 828800 |
| 2025-11-10 | 1.66 | $1.68 | 1.2M |
| 2025-11-07 | 1.66 | $1.66 | 1.0M |
| 2025-11-06 | 1.66 | $1.66 | 1.4M |
| 2025-11-05 | 1.67 | $1.69 | 1.5M |
| 2025-11-04 | 1.66 | $1.57 | 771700 |
| 2025-11-03 | 1.68 | $1.64 | 1.2M |
| 2025-10-31 | 1.69 | $1.79 | 1.5M |
| 2025-10-30 | 1.68 | $1.65 | 883000 |
| 2025-10-29 | 1.68 | $1.58 | 1.1M |
| 2025-10-28 | 1.71 | $1.59 | 914833 |
| 2025-10-27 | 1.73 | $1.68 | 1.1M |
| 2025-10-24 | 1.74 | $1.73 | 1.0M |
| 2025-10-23 | 1.74 | $1.70 | 1.0M |
| 2025-10-22 | 1.75 | $1.70 | 1.7M |
| 2025-10-21 | 1.76 | $1.77 | 1.1M |
| 2025-10-20 | 1.75 | $1.83 | 1.5M |
| 2025-10-17 | 1.73 | $1.74 | 1.4M |
| 2025-10-16 | 1.73 | $1.85 | 2.4M |
| 2025-10-15 | 1.70 | $1.83 | 1.4M |
| 2025-10-14 | 1.68 | $1.74 | 1.3M |
| 2025-10-13 | 1.67 | $1.80 | 1.6M |
| 2025-10-10 | 1.64 | $1.83 | 2.6M |
| 2025-10-09 | 1.60 | $1.95 | 2.9M |
| 2025-10-08 | 1.54 | $1.76 | 2.1M |
| 2025-10-07 | 1.50 | $1.75 | 4.5M |
| 2025-10-06 | 1.46 | $1.54 | 1.6M |
| 2025-10-03 | 1.45 | $1.55 | 2.2M |
| 2025-10-02 | 1.45 | $1.43 | 1.8M |
| 2025-10-01 | 1.47 | $1.51 | 3.1M |
| 2025-09-30 | 1.48 | $1.35 | 2.3M |
| 2025-09-29 | 1.52 | $1.43 | 1.8M |
| 2025-09-26 | 1.56 | $1.33 | 1.6M |
| 2025-09-25 | 1.62 | $1.26 | 2.5M |
| 2025-09-24 | 1.71 | $1.35 | 1.3M |
| 2025-09-23 | 1.79 | $1.34 | 1.4M |
| 2025-09-22 | 1.89 | $1.43 | 2.2M |
| 2025-09-19 | 1.99 | $1.40 | 4.3M |
| 2025-09-18 | 2.11 | $1.47 | 1.8M |
| 2025-09-17 | 2.23 | $1.47 | 3.7M |
| 2025-09-16 | 2.37 | $1.61 | 5.1M |
| 2025-09-15 | 2.50 | $1.54 | 14.0M |
| 2025-09-12 | 2.67 | $2.17 | 5.5M |
| 2025-09-11 | 2.72 | $2.36 | 3.2M |
| 2025-09-10 | 2.75 | $2.51 | 3.3M |
| 2025-09-09 | 2.74 | $2.53 | 2.2M |
| 2025-09-08 | 2.73 | $2.40 | 2.5M |
| 2025-09-05 | 2.73 | $2.61 | 4.7M |
| 2025-09-04 | 2.69 | $2.59 | 5.0M |
| 2025-09-03 | 2.65 | $2.37 | 4.4M |
| 2025-09-02 | 2.64 | $2.43 | 3.6M |
| 2025-08-29 | 2.61 | $2.43 | 5.4M |
| 2025-08-28 | 2.58 | $2.48 | 14.0M |
| 2025-08-27 | 2.52 | $3.06 | 5.4M |
| 2025-08-26 | 2.33 | $2.86 | 10.1M |
| 2025-08-25 | 2.15 | $3.18 | 26.2M |
| 2025-08-22 | 1.87 | $2.81 | 21.0M |
| 2025-08-21 | 1.62 | $1.99 | 11.0M |
| 2025-08-20 | 1.50 | $2.02 | 11.8M |
| 2025-08-19 | 1.35 | $1.67 | 3.3M |
| 2025-08-18 | 1.25 | $1.49 | 4.7M |
| 2025-08-15 | 1.17 | $1.54 | 13.5M |
| 2025-08-14 | 1.07 | $1.66 | 32.5M |
| 2025-08-13 | 0.92 | $1.22 | 44.9M |
| 2025-08-12 | 0.84 | $1.10 | 20.7M |
| 2025-08-11 | 0.78 | $0.86 | 4.2M |
| 2025-08-08 | 0.75 | $0.75 | 3.6M |
| 2025-08-07 | 0.74 | $0.68 | 1.7M |
| 2025-08-06 | 0.75 | $0.71 | 971300 |
| 2025-08-05 | 0.74 | $0.72 | 1.2M |
| 2025-08-04 | 0.74 | $0.71 | 1.7M |
| 2025-08-01 | 0.73 | $0.67 | 4.1M |
| 2025-07-31 | 0.74 | $0.59 | 2.3M |
| 2025-07-30 | 0.76 | $0.62 | 2.5M |
| 2025-07-29 | 0.77 | $0.67 | 8.1M |
| 2025-07-28 | 0.78 | $0.72 | 6.9M |
| 2025-07-25 | 0.78 | $0.84 | 3.3M |
| 2025-07-24 | 0.75 | $0.86 | 5.1M |
| 2025-07-23 | 0.71 | $0.80 | 3.7M |
| 2025-07-22 | 0.68 | $0.78 | 5.2M |
| 2025-07-21 | 0.64 | $0.70 | 5.0M |
| 2025-07-18 | 0.62 | $0.65 | 3.1M |
| 2025-07-17 | 0.60 | $0.68 | 5.2M |
| 2025-07-16 | 0.57 | $0.62 | 18.7M |
| 2025-07-15 | 0.55 | $0.57 | 4.1M |
| 2025-07-14 | 0.53 | $0.61 | 5.0M |
| 2025-07-11 | 0.51 | $0.57 | 9.3M |
| 2025-07-10 | 0.49 | $0.70 | 245.5M |
| 2025-07-09 | 0.44 | $0.53 | 4.9M |
| 2025-07-08 | 0.41 | $0.59 | 8.0M |
| 2025-07-07 | 0.37 | $0.58 | 43.0M |
| 2025-07-03 | 0.32 | $0.41 | 14.4M |
| 2025-07-02 | 0.30 | $0.34 | 1.6M |
| 2025-07-01 | 0.29 | $0.31 | 1.5M |
| 2025-06-30 | 0.29 | $0.31 | 667642 |
| 2025-06-27 | 0.29 | $0.30 | 1.3M |
| 2025-06-26 | 0.29 | $0.32 | 1.1M |
| 2025-06-25 | 0.28 | $0.30 | 2.3M |
| 2025-06-24 | 0.28 | $0.30 | 1.5M |
| 2025-06-23 | 0.27 | $0.26 | 984608 |
| 2025-06-20 | 0.28 | $0.26 | 907600 |
| 2025-06-18 | 0.29 | $0.28 | 797800 |
| 2025-06-17 | 0.29 | $0.28 | 1.1M |
| 2025-06-16 | 0.29 | $0.32 | 1.1M |
| 2025-06-13 | 0.29 | $0.30 | 548800 |
| 2025-06-12 | 0.29 | $0.31 | 303700 |
| 2025-06-11 | 0.29 | $0.32 | 572736 |
| 2025-06-10 | 0.28 | $0.31 | 1.1M |
| 2025-06-09 | 0.28 | $0.30 | 885200 |
| 2025-06-06 | 0.28 | $0.30 | 944426 |
| 2025-06-05 | 0.28 | $0.29 | 7.1M |
| 2025-06-04 | 0.28 | $0.31 | 649400 |
| 2025-06-03 | 0.27 | $0.31 | 2.8M |
| 2025-06-02 | 0.27 | $0.32 | 12.1M |
| 2025-05-30 | 0.27 | $0.24 | 642625 |
| 2025-05-29 | 0.28 | $0.25 | 575515 |
| 2025-05-28 | 0.29 | $0.24 | 1.6M |
| 2025-05-27 | 0.30 | $0.26 | 2.1M |
| 2025-05-23 | 0.31 | $0.30 | 351231 |
| 2025-05-22 | 0.32 | $0.32 | 418300 |
| 2025-05-21 | 0.33 | $0.32 | 316922 |
| 2025-05-20 | 0.33 | $0.34 | 440912 |
| 2025-05-19 | 0.33 | $0.33 | 395347 |
| 2025-05-16 | 0.33 | $0.33 | 386100 |
| 2025-05-15 | 0.34 | $0.32 | 613119 |
| 2025-05-14 | 0.35 | $0.33 | 819214 |
| 2025-05-13 | 0.35 | $0.32 | 686700 |
| 2025-05-12 | 0.36 | $0.33 | 2.5M |
| 2025-05-09 | 0.37 | $0.30 | 2.6M |
| 2025-05-08 | 0.39 | $0.33 | 6.3M |
| 2025-05-07 | 0.40 | $0.35 | 907200 |
| 2025-05-06 | 0.42 | $0.42 | 198600 |
| 2025-05-05 | 0.41 | $0.43 | 484249 |
| 2025-05-02 | 0.41 | $0.45 | 316405 |
| 2025-05-01 | 0.40 | $0.45 | 345918 |
| 2025-04-30 | 0.39 | $0.43 | 240232 |
| 2025-04-29 | 0.39 | $0.42 | 182600 |
| 2025-04-28 | 0.38 | $0.42 | 447900 |
| 2025-04-25 | 0.38 | $0.44 | 427111 |
| 2025-04-24 | 0.37 | $0.44 | 1.4M |
| 2025-04-23 | 0.35 | $0.38 | 193470 |
| 2025-04-22 | 0.35 | $0.38 | 106119 |
| 2025-04-21 | 0.35 | $0.36 | 257142 |
| 2025-04-17 | 0.35 | $0.37 | 276820 |
| 2025-04-16 | 0.35 | $0.37 | 281115 |
| 2025-04-15 | 0.35 | $0.38 | 211300 |
| 2025-04-14 | 0.34 | $0.39 | 695600 |
| 2025-04-11 | 0.34 | $0.35 | 321126 |
| 2025-04-10 | 0.34 | $0.32 | 360900 |
| 2025-04-09 | 0.35 | $0.33 | 1.2M |
| 2025-04-08 | 0.36 | $0.32 | 402500 |
| 2025-04-07 | 0.38 | $0.35 | 740000 |
| 2025-04-04 | 0.39 | $0.35 | 983600 |
| 2025-04-03 | 0.40 | $0.39 | 466427 |
| 2025-04-02 | 0.40 | $0.41 | 346400 |
| 2025-04-01 | 0.41 | $0.39 | 1.8M |
| 2025-03-31 | 0.41 | $0.42 | 456700 |
| 2025-03-28 | 0.42 | $0.42 | 431747 |
| 2025-03-27 | 0.42 | $0.45 | 252218 |
| 2025-03-26 | 0.42 | $0.44 | 531615 |
| 2025-03-25 | 0.42 | $0.46 | 678000 |
| 2025-03-24 | 0.42 | $0.49 | 922700 |
| 2025-03-21 | 0.41 | $0.45 | 566540 |
| 2025-03-20 | 0.41 | $0.43 | 798600 |
| 2025-03-19 | 0.41 | $0.45 | 465700 |
| 2025-03-18 | 0.41 | $0.44 | 308816 |
| 2025-03-17 | 0.41 | $0.45 | 477600 |
| 2025-03-14 | 0.41 | $0.45 | 370700 |
| 2025-03-13 | 0.40 | $0.42 | 950509 |
| 2025-03-12 | 0.41 | $0.42 | 1.7M |
| 2025-03-11 | 0.42 | $0.41 | 648526 |
| 2025-03-10 | 0.43 | $0.41 | 672700 |
| 2025-03-07 | 0.44 | $0.43 | 260306 |
| 2025-03-06 | 0.45 | $0.43 | 447000 |
| 2025-03-05 | 0.46 | $0.43 | 409115 |
| 2025-03-04 | 0.48 | $0.42 | 1.5M |
| 2025-03-03 | 0.50 | $0.43 | 796200 |
| 2025-02-28 | 0.52 | $0.45 | 826000 |
| 2025-02-27 | 0.54 | $0.46 | 2.6M |
| 2025-02-26 | 0.56 | $0.50 | 41.7M |
| 2025-02-25 | 0.58 | $0.52 | 774100 |
| 2025-02-24 | 0.60 | $0.56 | 352321 |
| 2025-02-21 | 0.61 | $0.58 | 517000 |
| 2025-02-20 | 0.62 | $0.61 | 1.3M |
| 2025-02-19 | 0.62 | $0.63 | 520000 |
| 2025-02-18 | 0.62 | $0.61 | 389800 |
| 2025-02-14 | 0.63 | $0.59 | 379517 |
| 2025-02-13 | 0.64 | $0.59 | 532400 |
| 2025-02-12 | 0.65 | $0.61 | 324411 |
| 2025-02-11 | 0.66 | $0.58 | 542215 |
| 2025-02-10 | 0.68 | $0.60 | 943328 |
| 2025-02-07 | 0.70 | $0.64 | 301135 |
| 2025-02-06 | 0.71 | $0.64 | 441700 |
| 2025-02-05 | 0.73 | $0.65 | 683746 |
| 2025-02-04 | 0.74 | $0.63 | 1.2M |
| 2025-02-03 | 0.76 | $0.67 | 1.4M |
| 2025-01-31 | 0.78 | $0.72 | 1.4M |
| 2025-01-30 | 0.78 | $0.77 | 2.5M |
| 2025-01-29 | 0.78 | $0.76 | 666300 |
| 2025-01-28 | 0.78 | $0.76 | 681313 |
| 2025-01-27 | 0.77 | $0.71 | 734100 |
| 2025-01-24 | 0.78 | $0.75 | 752900 |
| 2025-01-23 | 0.78 | $0.79 | 843600 |
| 2025-01-22 | 0.77 | $0.77 | 929339 |
| 2025-01-21 | 0.77 | $0.74 | 558142 |
| 2025-01-17 | 0.76 | $0.68 | 655131 |
| 2025-01-16 | 0.77 | $0.69 | 461500 |
| 2025-01-15 | 0.78 | $0.71 | 673600 |
| 2025-01-14 | 0.79 | $0.71 | 827400 |
| 2025-01-13 | 0.79 | $0.74 | 1.3M |
| 2025-01-10 | 0.79 | $0.76 | 856004 |
| 2025-01-08 | 0.79 | $0.79 | 1.4M |
| 2025-01-07 | 0.78 | $0.82 | 2.6M |
| 2025-01-06 | 0.75 | $0.85 | 4.1M |
| 2025-01-03 | 0.72 | $0.76 | 2.8M |
| 2025-01-02 | 0.70 | $0.72 | 2.1M |
| 2024-12-31 | 0.69 | $0.70 | 2.2M |
| 2024-12-30 | 0.68 | $0.75 | 4.8M |
| 2024-12-27 | 0.65 | $0.84 | 8.5M |
| 2024-12-26 | 0.61 | $0.77 | 7.9M |
| 2024-12-24 | 0.56 | $0.65 | 2.8M |
| 2024-12-23 | 0.54 | $0.61 | 4.0M |
| 2024-12-20 | 0.52 | $0.63 | 7.8M |
| 2024-12-19 | 0.50 | $0.63 | 32.4M |
| 2024-12-18 | 0.47 | $0.58 | 289.4M |
| 2024-12-17 | 0.44 | $0.45 | 700312 |
| 2024-12-16 | 0.44 | $0.45 | 723700 |
| 2024-12-13 | 0.44 | $0.48 | 860934 |
| 2024-12-12 | 0.43 | $0.51 | 1.6M |
| 2024-12-11 | 0.42 | $0.49 | 2.7M |
| 2024-12-10 | 0.41 | $0.43 | 641200 |
| 2024-12-09 | 0.40 | $0.46 | 1.4M |
| 2024-12-06 | 0.39 | $0.42 | 1.3M |
| 2024-12-05 | 0.39 | $0.38 | 885300 |
| 2024-12-04 | 0.40 | $0.38 | 917345 |
| 2024-12-03 | 0.41 | $0.39 | 1.0M |
| 2024-12-02 | 0.42 | $0.40 | 1.5M |
| 2024-11-29 | 0.42 | $0.40 | 866243 |
| 2024-11-27 | 0.43 | $0.40 | 1.9M |
| 2024-11-26 | 0.44 | $0.40 | 7.0M |
| 2024-11-25 | 0.45 | $0.41 | 47.3M |
| 2024-11-22 | 0.46 | $0.43 | 263943 |
| 2024-11-21 | 0.47 | $0.44 | 513600 |
| 2024-11-20 | 0.48 | $0.44 | 861200 |
| 2024-11-19 | 0.49 | $0.44 | 292481 |
| 2024-11-18 | 0.50 | $0.46 | 205900 |
| 2024-11-15 | 0.51 | $0.46 | 336100 |
| 2024-11-14 | 0.52 | $0.51 | 248605 |
| 2024-11-13 | 0.52 | $0.54 | 340120 |
| 2024-11-12 | 0.52 | $0.60 | 815318 |
| 2024-11-11 | 0.50 | $0.51 | 301000 |
| 2024-11-08 | 0.50 | $0.51 | 268463 |
| 2024-11-07 | 0.50 | $0.52 | 335400 |
| 2024-11-06 | 0.49 | $0.50 | 298927 |
| 2024-11-05 | 0.49 | $0.49 | 352284 |
| 2024-11-04 | 0.49 | $0.47 | 469725 |
| 2024-11-01 | 0.50 | $0.47 | 238738 |
| 2024-10-31 | 0.50 | $0.47 | 492923 |
| 2024-10-30 | 0.51 | $0.53 | 308900 |
| 2024-10-29 | 0.50 | $0.57 | 949321 |
| 2024-10-28 | 0.49 | $0.54 | 952100 |
| 2024-10-25 | 0.48 | $0.56 | 317165 |
| 2024-10-24 | 0.46 | $0.59 | 1.2M |
| 2024-10-23 | 0.44 | $0.60 | 4.1M |
| 2024-10-22 | 0.41 | $0.48 | 212343 |
| 2024-10-21 | 0.40 | $0.47 | 178817 |
| 2024-10-18 | 0.39 | $0.49 | 773616 |
| 2024-10-17 | 0.38 | $0.45 | 218900 |
| 2024-10-16 | 0.37 | $0.45 | 195800 |
| 2024-10-15 | 0.37 | $0.42 | 379617 |
| 2024-10-14 | 0.37 | $0.43 | 204449 |
| 2024-10-11 | 0.37 | $0.40 | 322700 |
| 2024-10-10 | 0.37 | $0.41 | 236700 |
| 2024-10-09 | 0.37 | $0.40 | 332908 |
| 2024-10-08 | 0.38 | $0.40 | 332520 |
| 2024-10-07 | 0.39 | $0.41 | 377800 |
| 2024-10-04 | 0.40 | $0.44 | 115378 |
| 2024-10-03 | 0.40 | $0.43 | 261200 |
| 2024-10-02 | 0.41 | $0.45 | 232204 |
| 2024-10-01 | 0.41 | $0.44 | 724828 |
| 2024-09-30 | 0.42 | $0.47 | 4.9M |
| 2024-09-27 | 0.43 | $0.42 | 161647 |
| 2024-09-26 | 0.45 | $0.41 | 475500 |
| 2024-09-25 | 0.47 | $0.42 | 1.4M |
| 2024-09-24 | 0.49 | $0.49 | 260358 |
| 2024-09-23 | 0.51 | $0.52 | 386837 |
| 2024-09-20 | 0.52 | $0.58 | 203400 |
| 2024-09-19 | 0.52 | $0.61 | 96400 |
| 2024-09-18 | 0.52 | $0.60 | 182617 |
| 2024-09-17 | 0.51 | $0.59 | 201300 |
| 2024-09-16 | 0.51 | $0.60 | 132800 |
| 2024-09-13 | 0.52 | $0.60 | 431317 |
| 2024-09-12 | 0.52 | $0.60 | 75800 |
| 2024-09-11 | 0.52 | $0.61 | 150740 |
| 2024-09-10 | 0.52 | $0.61 | 181600 |
| 2024-09-09 | 0.52 | $0.60 | 351032 |
| 2024-09-06 | 0.52 | $0.57 | 347100 |
| 2024-09-05 | 0.54 | $0.61 | 155673 |
| 2024-09-04 | 0.55 | $0.62 | 167900 |
| 2024-09-03 | 0.56 | $0.63 | 323300 |
| 2024-08-30 | 0.56 | $0.71 | 194400 |
| 2024-08-29 | 0.56 | $0.71 | 357439 |
| 2024-08-28 | 0.56 | $0.69 | 244916 |
| 2024-08-27 | 0.56 | $0.70 | 208900 |
| 2024-08-26 | 0.56 | $0.70 | 464714 |
| 2024-08-23 | 0.56 | $0.74 | 369843 |
| 2024-08-22 | 0.56 | $0.76 | 2.8M |
| 2024-08-21 | 0.55 | $0.75 | 267138 |
| 2024-08-20 | 0.55 | $0.77 | 519836 |
| 2024-08-19 | 0.54 | $0.76 | 443200 |
| 2024-08-16 | 0.54 | $0.71 | 776800 |
| 2024-08-15 | 0.55 | $0.64 | 424900 |
| 2024-08-14 | 0.58 | $0.62 | 605200 |
| 2024-08-13 | 0.62 | $0.59 | 531040 |
| 2024-08-12 | 0.67 | $0.57 | 627104 |
| 2024-08-09 | 0.74 | $0.55 | 740127 |
| 2024-08-08 | 0.83 | $0.58 | 869904 |
| 2024-08-07 | 0.92 | $0.58 | 798205 |
| 2024-08-06 | 1.04 | $0.65 | 549400 |
| 2024-08-05 | 1.16 | $0.66 | 1.3M |
| 2024-08-02 | 1.30 | $0.73 | 1.5M |
| 2024-08-01 | 1.45 | $0.90 | 1.4M |
| 2024-07-31 | 1.58 | $1.00 | 2.9M |
| 2024-07-30 | 1.72 | $1.10 | 5.3M |
| 2024-07-29 | 1.86 | $1.33 | 26.5M |
| 2024-07-26 | 1.98 | $2.37 | 5.7M |
| 2024-07-25 | 1.89 | $2.10 | 536837 |
| 2024-07-24 | 1.85 | $1.84 | 112300 |
| 2024-07-23 | 1.86 | $1.79 | 408400 |
| 2024-07-22 | 1.88 | $1.88 | 186372 |
| 2024-07-19 | 1.88 | $1.84 | 154847 |
| 2024-07-18 | 1.89 | $1.94 | 57241 |
| 2024-07-17 | 1.88 | $1.92 | 111796 |
| 2024-07-16 | 1.88 | $1.98 | 62342 |
| 2024-07-15 | 1.86 | $1.92 | 89901 |
| 2024-07-12 | 1.85 | $1.98 | 72450 |
| 2024-07-11 | 1.83 | $1.83 | 95021 |
| 2024-07-10 | 1.84 | $1.86 | 166415 |
| 2024-07-09 | 1.84 | $2.06 | 157798 |
| 2024-07-08 | 1.80 | $1.88 | 70857 |
| 2024-07-05 | 1.79 | $1.91 | 124305 |
| 2024-07-03 | 1.77 | $1.77 | 88536 |
| 2024-07-02 | 1.79 | $1.82 | 660397 |
| 2024-07-01 | 1.79 | $1.67 | 79944 |
| 2024-06-28 | 1.83 | $1.66 | 72900 |
| 2024-06-27 | 1.87 | $1.67 | 73593 |
| 2024-06-26 | 1.93 | $1.70 | 117270 |
| 2024-06-25 | 1.98 | $1.76 | 167814 |
| 2024-06-24 | 2.03 | $1.85 | 47306 |
| 2024-06-21 | 2.07 | $1.90 | 425717 |
| 2024-06-20 | 2.11 | $2.04 | 60670 |
| 2024-06-18 | 2.12 | $2.01 | 127448 |
| 2024-06-17 | 2.14 | $2.19 | 67540 |
| 2024-06-14 | 2.12 | $2.17 | 89470 |
| 2024-06-13 | 2.11 | $2.20 | 100314 |
| 2024-06-12 | 2.08 | $2.38 | 209946 |
| 2024-06-11 | 2.02 | $2.07 | 113098 |
| 2024-06-10 | 2.01 | $1.98 | 66439 |
| 2024-06-07 | 2.02 | $1.95 | 82716 |
| 2024-06-06 | 2.03 | $1.83 | 92806 |
| 2024-06-05 | 2.08 | $1.90 | 90763 |
| 2024-06-04 | 2.11 | $1.89 | 256599 |
| 2024-06-03 | 2.16 | $2.00 | 99097 |
| 2024-05-31 | 2.18 | $1.95 | 252406 |
| 2024-05-30 | 2.22 | $1.97 | 718319 |
| 2024-05-29 | 2.27 | $2.05 | 249199 |
| 2024-05-28 | 2.30 | $2.20 | 209675 |
| 2024-05-24 | 2.30 | $2.55 | 132818 |
| 2024-05-23 | 2.24 | $2.60 | 351445 |
| 2024-05-22 | 2.14 | $2.62 | 476671 |
| 2024-05-21 | 2.03 | $2.27 | 151025 |
| 2024-05-20 | 1.98 | $2.10 | 128539 |
| 2024-05-17 | 1.95 | $1.96 | 52769 |
| 2024-05-16 | 1.95 | $1.94 | 65377 |
| 2024-05-15 | 1.95 | $1.95 | 141999 |
| 2024-05-14 | 1.95 | $1.98 | 120857 |
| 2024-05-13 | 1.95 | $1.95 | 348108 |
| 2024-05-10 | 1.95 | $1.94 | 47749 |
| 2024-05-09 | 1.95 | $1.91 | 88024 |
| 2024-05-08 | 1.95 | $2.00 | 32768 |
| 2024-05-07 | 1.94 | $1.92 | 64010 |
| 2024-05-06 | 1.95 | $1.99 | 24821 |
| 2024-05-03 | 1.94 | $1.93 | 63397 |
| 2024-05-02 | 1.94 | $1.98 | 55392 |
| 2024-05-01 | 1.93 | $1.95 | 97109 |
| 2024-04-30 | 1.93 | $1.91 | 38593 |
| 2024-04-29 | 1.93 | $1.93 | 96957 |
| 2024-04-26 | 1.93 | $1.95 | 55056 |
| 2024-04-25 | 1.93 | $1.93 | 133328 |
| 2024-04-24 | 1.93 | $1.99 | 114823 |
| 2024-04-23 | 1.91 | $2.00 | 136512 |
| 2024-04-22 | 1.89 | $1.86 | 95131 |
| 2024-04-19 | 1.90 | $1.84 | 116813 |
| 2024-04-18 | 1.92 | $1.84 | 100125 |
| 2024-04-17 | 1.94 | $1.90 | 75924 |
| 2024-04-16 | 1.95 | $1.89 | 121960 |
| 2024-04-15 | 1.96 | $1.91 | 62065 |
| 2024-04-12 | 1.97 | $1.96 | 253578 |
| 2024-04-11 | 1.97 | $2.09 | 274178 |
| 2024-04-10 | 1.94 | $1.98 | 55584 |
| 2024-04-09 | 1.93 | $2.03 | 160670 |
| 2024-04-08 | 1.91 | $2.07 | 84757 |
| 2024-04-05 | 1.88 | $2.05 | 299820 |
| 2024-04-04 | 1.85 | $1.93 | 165900 |
| 2024-04-03 | 1.83 | $1.97 | 88024 |
| 2024-04-02 | 1.81 | $1.81 | 78064 |
| 2024-04-01 | 1.82 | $1.90 | 176651 |
| 2024-03-28 | 1.81 | $1.82 | 192178 |
| 2024-03-27 | 1.82 | $1.82 | 86116 |
| 2024-03-26 | 1.83 | $1.83 | 51194 |
| 2024-03-25 | 1.83 | $1.82 | 180749 |
| 2024-03-22 | 1.84 | $1.81 | 168465 |
| 2024-03-21 | 1.86 | $1.89 | 138148 |
| 2024-03-20 | 1.86 | $1.97 | 266809 |
| 2024-03-19 | 1.85 | $1.83 | 160898 |
| 2024-03-18 | 1.86 | $1.86 | 93012 |
| 2024-03-15 | 1.87 | $1.82 | 275010 |
| 2024-03-14 | 1.89 | $1.78 | 249268 |
| 2024-03-13 | 1.92 | $1.80 | 244757 |
| 2024-03-12 | 1.96 | $1.84 | 1.1M |
| 2024-03-11 | 1.99 | $1.97 | 134147 |
| 2024-03-08 | 2.00 | $1.97 | 139588 |
| 2024-03-07 | 2.01 | $1.97 | 199634 |
| 2024-03-06 | 2.02 | $2.04 | 146878 |
| 2024-03-05 | 2.02 | $2.10 | 300479 |
| 2024-03-04 | 2.01 | $1.94 | 254922 |
| 2024-03-01 | 2.03 | $2.00 | 216667 |
| 2024-02-29 | 2.04 | $2.07 | 259885 |
| 2024-02-28 | 2.03 | $2.04 | 159875 |
| 2024-02-27 | 2.04 | $1.97 | 114828 |
| 2024-02-26 | 2.06 | $1.97 | 212247 |
| 2024-02-23 | 2.08 | $2.00 | 113556 |
| 2024-02-22 | 2.10 | $2.01 | 117237 |
| 2024-02-21 | 2.12 | $1.99 | 298539 |
| 2024-02-20 | 2.15 | $2.00 | 111815 |
| 2024-02-16 | 2.18 | $1.96 | 415285 |
| 2024-02-15 | 2.22 | $1.98 | 2.1M |
| 2024-02-14 | 2.27 | $1.97 | 301029 |
| 2024-02-13 | 2.32 | $2.10 | 143411 |
| 2024-02-12 | 2.36 | $2.18 | 108579 |
| 2024-02-09 | 2.38 | $2.27 | 29586 |
| 2024-02-08 | 2.39 | $2.25 | 113924 |
| 2024-02-07 | 2.40 | $2.34 | 89617 |
| 2024-02-06 | 2.40 | $2.25 | 130939 |
| 2024-02-05 | 2.41 | $2.31 | 25824 |
| 2024-02-02 | 2.41 | $2.29 | 179914 |
| 2024-02-01 | 2.42 | $2.29 | 18427 |
| 2024-01-31 | 2.42 | $2.27 | 61878 |
| 2024-01-30 | 2.43 | $2.35 | 182871 |
| 2024-01-29 | 2.42 | $2.35 | 71463 |
| 2024-01-26 | 2.41 | $2.40 | 112934 |
| 2024-01-25 | 2.39 | $2.27 | 102287 |
| 2024-01-24 | 2.39 | $2.43 | 160579 |
| 2024-01-23 | 2.35 | $2.39 | 236947 |
| 2024-01-22 | 2.31 | $2.53 | 170344 |
| 2024-01-19 | 2.24 | $2.30 | 128485 |
| 2024-01-18 | 2.20 | $2.30 | 204941 |
| 2024-01-17 | 2.15 | $2.39 | 597065 |
| 2024-01-16 | 2.08 | $2.07 | 168137 |
| 2024-01-12 | 2.06 | $2.02 | 55338 |
| 2024-01-11 | 2.05 | $2.02 | 27785 |
| 2024-01-10 | 2.03 | $1.99 | 83934 |
| 2024-01-09 | 2.02 | $2.02 | 47854 |
| 2024-01-08 | 2.00 | $1.99 | 82764 |
| 2024-01-05 | 1.98 | $1.93 | 101801 |
| 2024-01-04 | 1.96 | $1.97 | 759777 |
| 2024-01-03 | 1.94 | $1.90 | 33906 |
| 2024-01-02 | 1.92 | $1.94 | 70189 |
| 2023-12-29 | 1.90 | $1.85 | 74525 |
| 2023-12-28 | 1.89 | $1.88 | 62864 |
| 2023-12-27 | 1.86 | $1.89 | 145975 |
| 2023-12-26 | 1.83 | $1.76 | 70474 |
| 2023-12-22 | 1.83 | $1.70 | 69176 |
| 2023-12-21 | 1.83 | $1.70 | 409766 |
| 2023-12-20 | 1.83 | $1.67 | 447998 |
| 2023-12-19 | 1.84 | $1.85 | 182119 |
| 2023-12-18 | 1.81 | $1.70 | 434273 |
| 2023-12-15 | 1.80 | $2.04 | 249935 |
| 2023-12-14 | 1.72 | $2.42 | 920417 |
| 2023-12-13 | 1.55 | $1.76 | 168536 |
| 2023-12-12 | 1.49 | $1.61 | 920201 |
| 2023-12-11 | 1.44 | $2.02 | 832186 |
| 2023-12-08 | 1.31 | $1.66 | 269640 |
| 2023-12-07 | 1.22 | $1.42 | 83013 |
| 2023-12-06 | 1.18 | $1.36 | 70553 |
| 2023-12-05 | 1.13 | $1.31 | 40254 |
| 2023-12-04 | 1.09 | $1.37 | 146584 |
| 2023-12-01 | 1.04 | $1.20 | 70814 |
| 2023-11-30 | 1.01 | $1.11 | 87456 |
| 2023-11-29 | 0.99 | $1.07 | 40670 |
| 2023-11-28 | 0.98 | $1.03 | 59009 |
| 2023-11-27 | 0.98 | $1.01 | 66363 |
| 2023-11-24 | 0.98 | $1.01 | 48858 |
| 2023-11-22 | 0.98 | $0.96 | 57332 |
| 2023-11-21 | 1.00 | $1.00 | 35030 |
| 2023-11-20 | 1.01 | $1.04 | 29906 |
| 2023-11-17 | 1.01 | $1.03 | 34814 |
| 2023-11-16 | 1.01 | $1.00 | 102336 |
| 2023-11-15 | 1.02 | $1.05 | 129389 |
| 2023-11-14 | 1.03 | $1.05 | 31007 |
| 2023-11-13 | 1.03 | $1.03 | 52874 |
| 2023-11-10 | 1.04 | $1.07 | 97202 |
| 2023-11-09 | 1.05 | $1.00 | 143324 |
| 2023-11-08 | 1.07 | $1.14 | 673401 |
| 2023-11-07 | 1.06 | $1.04 | 77347 |
| 2023-11-06 | 1.07 | $1.06 | 21525 |
| 2023-11-03 | 1.09 | $1.06 | 73643 |
| 2023-11-02 | 1.10 | $1.02 | 99912 |
| 2023-11-01 | 1.13 | $1.09 | 61258 |
| 2023-10-31 | 1.15 | $1.12 | 26111 |
| 2023-10-30 | 1.16 | $1.09 | 106189 |
| 2023-10-27 | 1.18 | $1.14 | 360016 |
| 2023-10-26 | 1.20 | $1.12 | 186862 |
| 2023-10-25 | 1.22 | $1.28 | 2.4M |
| 2023-10-24 | 1.22 | $1.22 | 67973 |
| 2023-10-23 | 1.22 | $1.24 | 18526 |
| 2023-10-20 | 1.23 | $1.29 | 22076 |
| 2023-10-19 | 1.22 | $1.27 | 21419 |
| 2023-10-18 | 1.22 | $1.30 | 56789 |
| 2023-10-17 | 1.21 | $1.26 | 38002 |
| 2023-10-16 | 1.21 | $1.22 | 78906 |
| 2023-10-13 | 1.21 | $1.12 | 33123 |
| 2023-10-12 | 1.24 | $1.13 | 55247 |
| 2023-10-11 | 1.27 | $1.24 | 65122 |
| 2023-10-10 | 1.29 | $1.35 | 31920 |
| 2023-10-09 | 1.28 | $1.24 | 37038 |
| 2023-10-06 | 1.30 | $1.29 | 56780 |
| 2023-10-05 | 1.30 | $1.32 | 23018 |
| 2023-10-04 | 1.31 | $1.37 | 90823 |
| 2023-10-03 | 1.30 | $1.33 | 43043 |
| 2023-10-02 | 1.30 | $1.36 | 36470 |
| 2023-09-29 | 1.30 | $1.44 | 21132 |
| 2023-09-28 | 1.28 | $1.37 | 13837 |
| 2023-09-27 | 1.27 | $1.34 | 31136 |
| 2023-09-26 | 1.26 | $1.29 | 24774 |
| 2023-09-25 | 1.27 | $1.31 | 36711 |
| 2023-09-22 | 1.27 | $1.33 | 13240 |
| 2023-09-21 | 1.28 | $1.28 | 17251 |
| 2023-09-20 | 1.29 | $1.25 | 16169 |
| 2023-09-19 | 1.31 | $1.27 | 28821 |
| 2023-09-18 | 1.33 | $1.26 | 70930 |
| 2023-09-15 | 1.36 | $1.26 | 37488 |
| 2023-09-14 | 1.39 | $1.32 | 24045 |
| 2023-09-13 | 1.42 | $1.33 | 32468 |
| 2023-09-12 | 1.45 | $1.44 | 8960 |
| 2023-09-11 | 1.46 | $1.44 | 7778 |
| 2023-09-08 | 1.47 | $1.50 | 17770 |
| 2023-09-07 | 1.47 | $1.54 | 44405 |
| 2023-09-06 | 1.46 | $1.52 | 9869 |
| 2023-09-05 | 1.46 | $1.53 | 26843 |
| 2023-09-01 | 1.46 | $1.56 | 6112 |
| 2023-08-31 | 1.45 | $1.55 | 16287 |
| 2023-08-30 | 1.44 | $1.57 | 23892 |
| 2023-08-29 | 1.43 | $1.39 | 183573 |
| 2023-08-28 | 1.45 | $1.44 | 22450 |
| 2023-08-25 | 1.47 | $1.55 | 12069 |
| 2023-08-24 | 1.46 | $1.52 | 25857 |
| 2023-08-23 | 1.47 | $1.55 | 53385 |
| 2023-08-22 | 1.46 | $1.38 | 34117 |
| 2023-08-21 | 1.50 | $1.47 | 26737 |
| 2023-08-18 | 1.52 | $1.53 | 19145 |
| 2023-08-17 | 1.53 | $1.52 | 13182 |
| 2023-08-16 | 1.55 | $1.54 | 38271 |
| 2023-08-15 | 1.57 | $1.49 | 32324 |
| 2023-08-14 | 1.60 | $1.53 | 50650 |
| 2023-08-11 | 1.63 | $1.60 | 76686 |
| 2023-08-10 | 1.65 | $1.68 | 62950 |
| 2023-08-09 | 1.66 | $1.72 | 10811 |
| 2023-08-08 | 1.66 | $1.72 | 32504 |
| 2023-08-07 | 1.66 | $1.74 | 47613 |
| 2023-08-04 | 1.66 | $1.77 | 11502 |
| 2023-08-03 | 1.65 | $1.77 | 30687 |
| 2023-08-02 | 1.64 | $1.73 | 29537 |
| 2023-08-01 | 1.64 | $1.68 | 23402 |
| 2023-07-31 | 1.66 | $1.66 | 20631 |
| 2023-07-28 | 1.67 | $1.71 | 59377 |
| 2023-07-27 | 1.69 | $1.68 | 32135 |
| 2023-07-26 | 1.71 | $1.75 | 176962 |
| 2023-07-25 | 1.72 | $1.80 | 86640 |
| 2023-07-24 | 1.72 | $1.90 | 83827 |
| 2023-07-21 | 1.71 | $1.89 | 128042 |
| 2023-07-20 | 1.70 | $1.73 | 27435 |
| 2023-07-19 | 1.71 | $1.77 | 36097 |
| 2023-07-18 | 1.73 | $1.77 | 51275 |
| 2023-07-17 | 1.75 | $1.81 | 48403 |
| 2023-07-14 | 1.76 | $1.73 | 23148 |
| 2023-07-13 | 1.79 | $1.80 | 74047 |
| 2023-07-12 | 1.82 | $1.69 | 66837 |
| 2023-07-11 | 1.87 | $1.71 | 101734 |
| 2023-07-10 | 1.93 | $1.66 | 85540 |
| 2023-07-07 | 2.02 | $1.65 | 41209 |
| 2023-07-06 | 2.12 | $1.59 | 85299 |
| 2023-07-05 | 2.24 | $1.62 | 211687 |
| 2023-07-03 | 2.39 | $1.77 | 31114 |
| 2023-06-30 | 2.52 | $1.83 | 131058 |
| 2023-06-29 | 2.66 | $1.75 | 320011 |
| 2023-06-28 | 2.84 | $2.18 | 3.9M |
| 2023-06-27 | 2.96 | $2.50 | 48702 |
| 2023-06-26 | 3.03 | $2.81 | 32856 |
| 2023-06-23 | 3.05 | $2.75 | 35455 |
| 2023-06-22 | 3.08 | $2.65 | 55249 |
| 2023-06-21 | 3.13 | $2.93 | 41739 |
| 2023-06-20 | 3.13 | $3.20 | 262973 |
| 2023-06-16 | 3.07 | $3.38 | 228808 |
| 2023-06-15 | 2.96 | $2.99 | 72009 |
| 2023-06-14 | 2.91 | $2.88 | 38283 |
| 2023-06-13 | 2.88 | $2.90 | 72615 |
| 2023-06-12 | 2.83 | $2.94 | 33864 |
| 2023-06-09 | 2.76 | $2.77 | 52788 |
| 2023-06-08 | 2.72 | $3.00 | 153909 |
| 2023-06-07 | 2.63 | $2.94 | 134994 |
| 2023-06-06 | 2.52 | $2.93 | 98742 |
| 2023-06-05 | 2.41 | $2.96 | 365358 |
| 2023-06-02 | 2.26 | $2.79 | 260225 |
| 2023-06-01 | 2.13 | $2.49 | 488658 |
| 2023-05-31 | 2.03 | $2.05 | 10559 |
| 2023-05-30 | 2.02 | $2.05 | 21744 |
| 2023-05-26 | 2.00 | $2.07 | 96359 |
| 2023-05-25 | 1.97 | $1.97 | 103285 |
| 2023-05-24 | 1.96 | $2.10 | 574214 |
| 2023-05-23 | 1.92 | $2.20 | 62350 |
| 2023-05-22 | 1.85 | $2.16 | 114110 |
| 2023-05-19 | 1.78 | $2.17 | 373817 |
| 2023-05-18 | 1.70 | $2.00 | 311664 |
| 2023-05-17 | 1.63 | $1.74 | 29259 |
| 2023-05-16 | 1.62 | $1.68 | 27206 |
| 2023-05-15 | 1.61 | $1.71 | 93401 |
| 2023-05-12 | 1.59 | $1.60 | 12143 |
| 2023-05-11 | 1.60 | $1.59 | 29049 |
| 2023-05-10 | 1.61 | $1.57 | 24223 |
| 2023-05-09 | 1.62 | $1.61 | 37047 |
| 2023-05-08 | 1.63 | $1.61 | 51384 |
| 2023-05-05 | 1.65 | $1.56 | 44312 |
| 2023-05-04 | 1.67 | $1.67 | 9224 |
| 2023-05-03 | 1.68 | $1.61 | 25692 |
| 2023-05-02 | 1.70 | $1.59 | 52147 |
| 2023-05-01 | 1.72 | $1.65 | 38310 |
| 2023-04-28 | 1.74 | $1.78 | 27854 |
| 2023-04-27 | 1.74 | $1.71 | 20103 |
| 2023-04-26 | 1.75 | $1.72 | 13215 |
| 2023-04-25 | 1.76 | $1.77 | 9694 |
| 2023-04-24 | 1.76 | $1.87 | 17365 |
| 2023-04-21 | 1.74 | $1.72 | 32076 |
| 2023-04-20 | 1.75 | $1.68 | 21407 |
| 2023-04-19 | 1.77 | $1.68 | 11693 |
| 2023-04-18 | 1.79 | $1.71 | 19102 |
| 2023-04-17 | 1.81 | $1.74 | 26691 |
| 2023-04-14 | 1.82 | $1.78 | 4777 |
| 2023-04-13 | 1.83 | $1.79 | 13105 |
| 2023-04-12 | 1.84 | $1.77 | 7347 |
| 2023-04-11 | 1.86 | $1.74 | 28526 |
| 2023-04-10 | 1.88 | $1.84 | 15648 |
| 2023-04-06 | 1.89 | $1.79 | 22838 |
| 2023-04-05 | 1.90 | $1.83 | 46137 |
| 2023-04-04 | 1.92 | $1.85 | 20515 |
| 2023-04-03 | 1.92 | $1.90 | 138087 |
| 2023-03-31 | 1.92 | $1.98 | 46889 |
| 2023-03-30 | 1.91 | $1.94 | 42091 |
| 2023-03-29 | 1.89 | $1.99 | 181422 |
| 2023-03-28 | 1.87 | $2.04 | 190697 |
| 2023-03-27 | 1.83 | $2.09 | 157284 |
| 2023-03-24 | 1.77 | $1.94 | 70098 |
| 2023-03-23 | 1.74 | $1.83 | 50668 |
| 2023-03-22 | 1.72 | $1.86 | 55302 |
| 2023-03-21 | 1.70 | $1.77 | 53143 |
| 2023-03-20 | 1.69 | $1.70 | 51241 |
| 2023-03-17 | 1.69 | $1.78 | 81153 |
| 2023-03-16 | 1.68 | $1.87 | 128062 |
| 2023-03-15 | 1.65 | $1.65 | 310993 |
| 2023-03-14 | 1.66 | $1.61 | 41383 |
| 2023-03-13 | 1.68 | $1.63 | 26043 |
| 2023-03-10 | 1.70 | $1.68 | 43535 |
| 2023-03-09 | 1.71 | $1.79 | 17344 |
| 2023-03-08 | 1.70 | $1.84 | 48580 |
| 2023-03-07 | 1.68 | $1.94 | 73522 |
| 2023-03-06 | 1.64 | $1.79 | 36437 |
| 2023-03-03 | 1.62 | $1.69 | 16066 |
| 2023-03-02 | 1.62 | $1.70 | 12021 |
| 2023-03-01 | 1.62 | $1.65 | 106920 |
| 2023-02-28 | 1.63 | $1.60 | 94266 |
| 2023-02-27 | 1.66 | $1.61 | 115781 |
| 2023-02-24 | 1.68 | $1.52 | 165885 |
| 2023-02-23 | 1.74 | $1.67 | 83441 |
| 2023-02-22 | 1.76 | $1.74 | 563136 |
| 2023-02-21 | 1.78 | $1.64 | 187377 |
| 2023-02-17 | 1.83 | $1.80 | 26359 |
| 2023-02-16 | 1.84 | $1.86 | 53674 |
| 2023-02-15 | 1.85 | $1.87 | 17041 |
| 2023-02-14 | 1.86 | $1.82 | 46407 |
| 2023-02-13 | 1.88 | $1.81 | 53182 |
| 2023-02-10 | 1.91 | $1.86 | 35003 |
| 2023-02-09 | 1.93 | $1.93 | 57785 |
| 2023-02-08 | 1.93 | $1.91 | 36651 |
| 2023-02-07 | 1.95 | $1.94 | 76777 |
| 2023-02-06 | 1.96 | $1.98 | 94888 |
| 2023-02-03 | 1.97 | $2.12 | 240571 |
| 2023-02-02 | 1.94 | $1.92 | 48325 |
| 2023-02-01 | 1.96 | $1.92 | 44140 |
| 2023-01-31 | 1.98 | $1.97 | 53234 |
| 2023-01-30 | 1.99 | $1.97 | 18855 |
| 2023-01-27 | 2.01 | $2.02 | 41879 |
| 2023-01-26 | 2.01 | $1.99 | 20631 |
| 2023-01-25 | 2.03 | $2.00 | 61647 |
| 2023-01-24 | 2.05 | $1.99 | 59470 |
| 2023-01-23 | 2.07 | $1.94 | 74917 |
| 2023-01-20 | 2.10 | $2.03 | 72812 |
| 2023-01-19 | 2.13 | $2.03 | 24481 |
| 2023-01-18 | 2.16 | $2.00 | 56926 |
| 2023-01-17 | 2.19 | $2.08 | 70569 |
| 2023-01-13 | 2.22 | $2.22 | 51284 |
| 2023-01-12 | 2.23 | $2.15 | 103238 |
| 2023-01-11 | 2.24 | $2.13 | 52671 |
| 2023-01-10 | 2.27 | $2.23 | 39054 |
| 2023-01-09 | 2.28 | $2.23 | 48889 |
| 2023-01-06 | 2.29 | $2.26 | 46270 |
| 2023-01-05 | 2.30 | $2.30 | 13790 |
| 2023-01-04 | 2.30 | $2.28 | 72035 |
| 2023-01-03 | 2.30 | $2.05 | 101363 |
| 2022-12-30 | 2.35 | $2.10 | 120929 |
| 2022-12-29 | 2.40 | $2.19 | 46733 |
| 2022-12-28 | 2.44 | $2.18 | 41111 |
| 2022-12-27 | 2.49 | $2.10 | 98513 |
| 2022-12-23 | 2.56 | $2.36 | 13363 |
| 2022-12-22 | 2.58 | $2.33 | 33876 |
| 2022-12-21 | 2.62 | $2.22 | 37159 |
| 2022-12-20 | 2.68 | $2.35 | 43833 |
| 2022-12-19 | 2.73 | $2.25 | 126030 |
| 2022-12-16 | 2.80 | $2.69 | 113677 |
| 2022-12-15 | 2.79 | $2.62 | 106036 |
| 2022-12-14 | 2.78 | $2.67 | 83284 |
| 2022-12-13 | 2.77 | $2.56 | 84480 |
| 2022-12-12 | 2.78 | $2.64 | 93714 |
| 2022-12-09 | 2.77 | $2.77 | 240171 |
| 2022-12-08 | 2.72 | $3.05 | 188324 |
| 2022-12-07 | 2.61 | $2.76 | 269386 |
| 2022-12-06 | 2.54 | $2.47 | 138887 |
| 2022-12-05 | 2.52 | $2.67 | 211434 |
| 2022-12-02 | 2.45 | $2.81 | 396039 |
| 2022-12-01 | 2.34 | $2.60 | 883938 |
| 2022-11-30 | 2.26 | $3.51 | 1.2M |
| 2022-11-29 | 1.96 | $2.48 | 560491 |
| 2022-11-28 | 1.84 | $2.55 | 1.4M |
| 2022-11-25 | 1.68 | $2.48 | 1.5M |
| 2022-11-23 | 1.51 | $1.93 | 250689 |
| 2022-11-22 | 1.43 | $1.69 | 274106 |
| 2022-11-21 | 1.38 | $1.55 | 117445 |
| 2022-11-18 | 1.36 | $1.47 | 142792 |
| 2022-11-17 | 1.36 | $1.34 | 221944 |
| 2022-11-16 | 1.38 | $1.37 | 189040 |
| 2022-11-15 | 1.40 | $1.45 | 270644 |
| 2022-11-14 | 1.41 | $1.24 | 87563 |
| 2022-11-11 | 1.46 | $1.32 | 98923 |
| 2022-11-10 | 1.51 | $1.17 | 586882 |
| 2022-11-09 | 1.59 | $1.21 | 136615 |
| 2022-11-08 | 1.68 | $1.42 | 216493 |
| 2022-11-07 | 1.74 | $1.66 | 46702 |
| 2022-11-04 | 1.76 | $1.79 | 13762 |
| 2022-11-03 | 1.76 | $1.79 | 23070 |
| 2022-11-02 | 1.76 | $1.78 | 117746 |
| 2022-11-01 | 1.76 | $1.72 | 41652 |
| 2022-10-31 | 1.77 | $1.78 | 72988 |
| 2022-10-28 | 1.77 | $1.95 | 419428 |
| 2022-10-27 | 1.73 | $1.74 | 10990 |
| 2022-10-26 | 1.74 | $1.75 | 115652 |
| 2022-10-25 | 1.74 | $1.71 | 28063 |
| 2022-10-24 | 1.75 | $1.73 | 14099 |
| 2022-10-21 | 1.76 | $1.71 | 21936 |
| 2022-10-20 | 1.78 | $1.75 | 53425 |
| 2022-10-19 | 1.79 | $1.88 | 62481 |
| 2022-10-18 | 1.78 | $1.84 | 25448 |
| 2022-10-17 | 1.77 | $1.79 | 65255 |
| 2022-10-14 | 1.77 | $1.82 | 61299 |
| 2022-10-13 | 1.76 | $1.82 | 155403 |
| 2022-10-12 | 1.76 | $1.64 | 44976 |
| 2022-10-11 | 1.79 | $1.65 | 55672 |
| 2022-10-10 | 1.82 | $1.75 | 46169 |
| 2022-10-07 | 1.84 | $1.93 | 53860 |
| 2022-10-06 | 1.83 | $1.98 | 57576 |
| 2022-10-05 | 1.80 | $1.98 | 29215 |
| 2022-10-04 | 1.77 | $1.92 | 80486 |
| 2022-10-03 | 1.75 | $1.81 | 54601 |
| 2022-09-30 | 1.74 | $1.90 | 137005 |
| 2022-09-29 | 1.72 | $1.98 | 148374 |
| 2022-09-28 | 1.68 | $1.74 | 156455 |
| 2022-09-27 | 1.68 | $1.63 | 72586 |
| 2022-09-26 | 1.71 | $1.71 | 60730 |
| 2022-09-23 | 1.72 | $1.67 | 27192 |
| 2022-09-22 | 1.75 | $1.75 | 38453 |
| 2022-09-21 | 1.76 | $1.75 | 8260 |
| 2022-09-20 | 1.78 | $1.78 | 16901 |
| 2022-09-19 | 1.79 | $1.78 | 86164 |
| 2022-09-16 | 1.81 | $1.75 | 150026 |
| 2022-09-15 | 1.84 | $1.87 | 90801 |
| 2022-09-14 | 1.84 | $1.84 | 41178 |
| 2022-09-13 | 1.86 | $1.81 | 56605 |
| 2022-09-12 | 1.88 | $1.84 | 150817 |
| 2022-09-09 | 1.90 | $1.85 | 129995 |
| 2022-09-08 | 1.93 | $1.92 | 104486 |
| 2022-09-07 | 1.94 | $1.83 | 81433 |
| 2022-09-06 | 1.98 | $1.88 | 43579 |
| 2022-09-02 | 2.01 | $1.88 | 62746 |
| 2022-09-01 | 2.05 | $1.97 | 68822 |
| 2022-08-31 | 2.07 | $2.05 | 17008 |
| 2022-08-30 | 2.09 | $2.00 | 32847 |
| 2022-08-29 | 2.11 | $1.96 | 46874 |
| 2022-08-26 | 2.15 | $2.06 | 50357 |
| 2022-08-25 | 2.17 | $2.14 | 43946 |
| 2022-08-24 | 2.19 | $2.09 | 41278 |
| 2022-08-23 | 2.21 | $2.10 | 78586 |
| 2022-08-22 | 2.23 | $2.04 | 54745 |
| 2022-08-19 | 2.28 | $2.06 | 72305 |
| 2022-08-18 | 2.32 | $2.07 | 206818 |
| 2022-08-17 | 2.37 | $2.24 | 279029 |
| 2022-08-16 | 2.39 | $2.18 | 206852 |
| 2022-08-15 | 2.43 | $2.00 | 300134 |
| 2022-08-12 | 2.51 | $2.26 | 126586 |
| 2022-08-11 | 2.55 | $2.37 | 202016 |
| 2022-08-10 | 2.57 | $2.38 | 223339 |
| 2022-08-09 | 2.59 | $2.64 | 454008 |
| 2022-08-08 | 2.56 | $2.77 | 2.7M |
| 2022-08-05 | 2.49 | $3.13 | 4.2M |
| 2022-08-04 | 2.34 | $3.60 | 21.5M |
| 2022-08-03 | 2.06 | $2.22 | 49329 |
| 2022-08-02 | 2.03 | $2.08 | 15981 |
| 2022-08-01 | 2.02 | $2.12 | 16245 |
| 2022-07-29 | 2.01 | $1.89 | 74509 |
| 2022-07-28 | 2.04 | $2.02 | 17179 |
| 2022-07-27 | 2.04 | $2.05 | 132102 |
| 2022-07-26 | 2.05 | $2.08 | 23390 |
| 2022-07-25 | 2.05 | $2.06 | 8586 |
| 2022-07-22 | 2.05 | $2.12 | 40814 |
| 2022-07-21 | 2.04 | $2.20 | 48502 |
| 2022-07-20 | 2.01 | $1.98 | 47502 |
| 2022-07-19 | 2.02 | $2.01 | 52272 |
| 2022-07-18 | 2.03 | $2.00 | 26935 |
| 2022-07-15 | 2.05 | $2.01 | 22774 |
| 2022-07-14 | 2.06 | $2.00 | 11475 |
| 2022-07-13 | 2.08 | $2.05 | 42571 |
| 2022-07-12 | 2.10 | $1.99 | 19957 |
| 2022-07-11 | 2.12 | $2.17 | 14596 |
| 2022-07-08 | 2.12 | $2.35 | 20077 |
| 2022-07-07 | 2.07 | $2.29 | 14359 |
| 2022-07-06 | 2.04 | $2.45 | 23785 |
| 2022-07-05 | 1.96 | $2.66 | 152470 |
| 2022-07-01 | 1.83 | $2.25 | 56435 |
| 2022-06-30 | 1.76 | $2.11 | 51817 |
| 2022-06-29 | 1.71 | $2.16 | 106027 |
| 2022-06-28 | 1.65 | $1.70 | 26786 |
| 2022-06-27 | 1.67 | $1.81 | 5653 |
| 2022-06-24 | 1.68 | $1.84 | 102607 |
| 2022-06-23 | 1.69 | $1.64 | 65140 |
| 2022-06-22 | 1.74 | $1.50 | 58430 |
| 2022-06-21 | 1.83 | $1.58 | 22310 |
| 2022-06-17 | 1.91 | $1.66 | 48767 |
| 2022-06-16 | 2.00 | $1.91 | 21259 |
| 2022-06-15 | 2.05 | $1.81 | 25485 |
| 2022-06-14 | 2.13 | $2.02 | 6642 |
| 2022-06-13 | 2.18 | $1.97 | 14491 |
| 2022-06-10 | 2.25 | $1.92 | 17435 |
| 2022-06-09 | 2.35 | $2.20 | 9156 |
| 2022-06-08 | 2.40 | $2.20 | 39905 |
| 2022-06-07 | 2.46 | $2.31 | 18216 |
| 2022-06-06 | 2.51 | $2.45 | 27794 |
| 2022-06-03 | 2.53 | $2.49 | 51209 |
| 2022-06-02 | 2.56 | $2.50 | 46943 |
| 2022-06-01 | 2.58 | $2.65 | 40331 |
| 2022-05-31 | 2.58 | $2.62 | 18716 |
| 2022-05-27 | 2.58 | $2.68 | 36714 |
| 2022-05-26 | 2.58 | $2.49 | 19364 |
| 2022-05-25 | 2.61 | $2.38 | 9364 |
| 2022-05-24 | 2.67 | $2.45 | 40058 |
| 2022-05-23 | 2.73 | $2.60 | 16529 |
| 2022-05-20 | 2.77 | $2.75 | 11264 |
| 2022-05-19 | 2.78 | $2.70 | 38847 |
| 2022-05-18 | 2.81 | $2.90 | 15428 |
| 2022-05-17 | 2.79 | $2.89 | 21793 |
| 2022-05-16 | 2.78 | $2.86 | 18294 |
| 2022-05-13 | 2.77 | $2.92 | 105997 |
| 2022-05-12 | 2.75 | $2.59 | 61409 |
| 2022-05-11 | 2.79 | $2.50 | 52460 |
| 2022-05-10 | 2.86 | $2.70 | 37785 |
| 2022-05-09 | 2.90 | $2.76 | 42061 |
| 2022-05-06 | 2.94 | $3.00 | 14994 |
| 2022-05-05 | 2.93 | $2.90 | 21602 |
| 2022-05-04 | 2.94 | $3.01 | 80421 |
| 2022-05-03 | 2.92 | $2.89 | 147794 |
| 2022-05-02 | 2.93 | $3.14 | 21739 |
| 2022-04-29 | 2.89 | $2.77 | 51240 |
| 2022-04-28 | 2.93 | $2.88 | 38119 |
| 2022-04-27 | 2.94 | $2.90 | 40923 |
| 2022-04-26 | 2.95 | $2.82 | 135947 |
| 2022-04-25 | 2.98 | $3.05 | 110676 |
| 2022-04-22 | 2.97 | $3.15 | 45948 |
| 2022-04-21 | 2.93 | $3.10 | 18470 |
| 2022-04-20 | 2.90 | $2.99 | 30526 |
| 2022-04-19 | 2.89 | $2.80 | 26865 |
| 2022-04-18 | 2.92 | $2.71 | 105804 |
| 2022-04-14 | 2.97 | $2.90 | 21109 |
| 2022-04-13 | 2.99 | $2.88 | 10290 |
| 2022-04-12 | 3.02 | $3.04 | 115741 |
| 2022-04-11 | 3.01 | $3.18 | 53606 |
| 2022-04-08 | 2.98 | $3.13 | 27837 |
| 2022-04-07 | 2.95 | $3.09 | 110343 |
| 2022-04-06 | 2.93 | $3.28 | 126964 |
| 2022-04-05 | 2.86 | $3.45 | 145940 |
| 2022-04-04 | 2.75 | $3.33 | 335753 |
| 2022-04-01 | 2.65 | $2.60 | 64149 |
| 2022-03-31 | 2.68 | $2.75 | 29015 |
| 2022-03-30 | 2.69 | $2.66 | 51487 |
| 2022-03-29 | 2.72 | $2.97 | 86944 |
| 2022-03-28 | 2.69 | $3.04 | 209897 |
| 2022-03-25 | 2.64 | $2.98 | 21963 |
| 2022-03-24 | 2.60 | $2.88 | 40179 |
| 2022-03-23 | 2.58 | $3.05 | 64361 |
| 2022-03-22 | 2.52 | $2.95 | 85822 |
| 2022-03-21 | 2.47 | $3.23 | 105004 |
| 2022-03-18 | 2.36 | $2.99 | 148471 |
| 2022-03-17 | 2.28 | $2.41 | 137208 |
| 2022-03-16 | 2.32 | $2.53 | 78979 |
| 2022-03-15 | 2.34 | $2.51 | 37210 |
| 2022-03-14 | 2.37 | $2.60 | 82412 |
| 2022-03-11 | 2.39 | $2.69 | 61896 |
| 2022-03-10 | 2.40 | $2.65 | 66831 |
| 2022-03-09 | 2.42 | $2.65 | 104983 |
| 2022-03-08 | 2.45 | $2.65 | 55409 |
| 2022-03-07 | 2.49 | $2.67 | 74329 |
| 2022-03-04 | 2.53 | $2.51 | 17765 |
| 2022-03-03 | 2.62 | $2.48 | 27668 |
| 2022-03-02 | 2.73 | $2.62 | 45233 |
| 2022-03-01 | 2.84 | $2.79 | 23566 |
| 2022-02-28 | 2.93 | $3.07 | 54577 |
| 2022-02-25 | 2.98 | $2.90 | 33686 |
| 2022-02-24 | 3.08 | $2.93 | 44590 |
| 2022-02-23 | 3.19 | $2.95 | 98856 |
| 2022-02-22 | 3.32 | $3.20 | 51235 |
| 2022-02-18 | 3.42 | $3.29 | 31797 |
| 2022-02-17 | 3.52 | $3.59 | 38153 |
| 2022-02-16 | 3.58 | $3.64 | 31203 |
| 2022-02-15 | 3.65 | $3.65 | 58985 |
| 2022-02-14 | 3.72 | $3.79 | 36019 |
| 2022-02-11 | 3.78 | $4.01 | 124724 |
| 2022-02-10 | 3.81 | $4.28 | 26942 |
| 2022-02-09 | 3.79 | $4.12 | 51397 |
| 2022-02-08 | 3.81 | $4.11 | 54031 |
| 2022-02-07 | 3.83 | $4.14 | 50635 |
| 2022-02-04 | 3.86 | $4.41 | 33360 |
| 2022-02-03 | 3.84 | $4.48 | 28286 |
| 2022-02-02 | 3.80 | $4.33 | 35851 |
| 2022-02-01 | 3.80 | $4.52 | 98109 |
| 2022-01-31 | 3.76 | $4.40 | 88442 |
| 2022-01-28 | 3.75 | $3.47 | 22362 |
| 2022-01-27 | 3.94 | $3.60 | 35721 |
| 2022-01-26 | 4.14 | $4.06 | 69481 |
| 2022-01-25 | 4.27 | $3.70 | 94393 |
| 2022-01-24 | 4.52 | $3.54 | 358151 |
| 2022-01-21 | 4.84 | $3.50 | 147018 |
| 2022-01-20 | 5.22 | $4.14 | 193652 |
| 2022-01-19 | 5.54 | $5.07 | 71726 |
| 2022-01-18 | 5.71 | $5.49 | 166265 |
| 2022-01-14 | 5.83 | $6.25 | 44131 |
| 2022-01-13 | 5.81 | $6.47 | 31630 |
| 2022-01-12 | 5.75 | $6.26 | 173693 |
| 2022-01-11 | 5.72 | $6.90 | 203532 |
| 2022-01-10 | 5.56 | $6.00 | 51325 |
| 2022-01-07 | 5.57 | $5.75 | 117444 |
| 2022-01-06 | 5.64 | $6.25 | 22549 |
| 2022-01-05 | 5.62 | $6.35 | 79035 |
| 2022-01-04 | 5.58 | $6.89 | 372563 |
| 2022-01-03 | 5.43 | $6.25 | 32603 |
| 2021-12-31 | 5.39 | $6.32 | 9272 |
| 2021-12-30 | 5.34 | $6.02 | 19642 |
| 2021-12-29 | 5.35 | $5.76 | 73284 |
| 2021-12-28 | 5.43 | $6.00 | 34362 |
| 2021-12-27 | 5.47 | $6.25 | 98336 |
| 2021-12-23 | 5.48 | $6.16 | 91050 |
| 2021-12-22 | 5.52 | $5.86 | 126365 |
| 2021-12-21 | 5.64 | $5.47 | 100684 |
| 2021-12-20 | 5.88 | $5.10 | 120799 |
| 2021-12-17 | 6.23 | $5.25 | 273888 |
| 2021-12-16 | 6.62 | $5.80 | 119544 |
| 2021-12-15 | 6.97 | $6.12 | 35161 |
| 2021-12-14 | 7.31 | $6.19 | 73289 |
| 2021-12-13 | 7.70 | $7.09 | 53286 |
| 2021-12-10 | 7.97 | $8.05 | 35783 |
| 2021-12-09 | 8.09 | $7.84 | 18224 |
| 2021-12-08 | 8.27 | $8.29 | 87093 |
| 2021-12-07 | 8.40 | $8.45 | 31363 |
| 2021-12-06 | 8.53 | $8.37 | 63114 |
| 2021-12-03 | 8.69 | $8.31 | 62106 |
| 2021-12-02 | 8.91 | $8.82 | 35143 |
| 2021-12-01 | 9.05 | $8.54 | 77630 |
| 2021-11-30 | 9.29 | $8.68 | 58679 |
| 2021-11-29 | 9.54 | $8.27 | 68793 |
| 2021-11-26 | 9.92 | $8.92 | 18072 |
| 2021-11-24 | 10.23 | $8.89 | 74675 |
| 2021-11-23 | 10.60 | $9.58 | 151006 |
| 2021-11-22 | 10.89 | $10.05 | 46749 |
| 2021-11-19 | 11.13 | $10.31 | 32493 |
| 2021-11-18 | 11.36 | $10.71 | 45750 |
| 2021-11-17 | 11.54 | $10.79 | 16389 |
| 2021-11-16 | 11.73 | $10.54 | 53195 |
| 2021-11-15 | 12.02 | $11.52 | 60129 |
| 2021-11-12 | 12.14 | $11.74 | 51175 |
| 2021-11-11 | 12.23 | $12.13 | 52134 |
| 2021-11-10 | 12.26 | $12.28 | 62149 |
| 2021-11-09 | 12.26 | $12.98 | 109311 |
| 2021-11-08 | 12.11 | $12.13 | 89423 |
| 2021-11-05 | 12.12 | $12.02 | 113380 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
1.85
Maximum
12.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.96 | $0.95 | 76259 |
| 2026-07-15 | 0.99 | $0.95 | 1.4M |
| 2026-07-14 | 1.02 | $1.01 | 1.3M |
| 2026-07-13 | 1.04 | $1.02 | 2.5M |
| 2026-07-10 | 1.07 | $1.09 | 1.5M |
| 2026-07-09 | 1.07 | $1.09 | 2.0M |
| 2026-07-08 | 1.09 | $1.07 | 2.6M |
| 2026-07-07 | 1.11 | $1.08 | 2.0M |
| 2026-07-06 | 1.13 | $1.07 | 2.6M |
| 2026-07-02 | 1.17 | $1.17 | 2.1M |
| 2026-07-01 | 1.18 | $1.13 | 2.4M |
| 2026-06-30 | 1.20 | $1.15 | 871900 |
| 2026-06-29 | 1.23 | $1.09 | 1.8M |
| 2026-06-26 | 1.28 | $1.12 | 3.5M |
| 2026-06-25 | 1.33 | $1.13 | 3.9M |
| 2026-06-24 | 1.39 | $1.02 | 11.8M |
| 2026-06-23 | 1.49 | $1.65 | 1.3M |
| 2026-06-22 | 1.42 | $1.68 | 4.1M |
| 2026-06-18 | 1.32 | $1.45 | 1.3M |
| 2026-06-17 | 1.27 | $1.42 | 2.4M |
| 2026-06-16 | 1.22 | $1.26 | 1.1M |
| 2026-06-15 | 1.21 | $1.21 | 858105 |
| 2026-06-12 | 1.22 | $1.21 | 463823 |
| 2026-06-11 | 1.22 | $1.20 | 604327 |
| 2026-06-10 | 1.23 | $1.14 | 489200 |
| 2026-06-09 | 1.27 | $1.15 | 692000 |
| 2026-06-08 | 1.30 | $1.21 | 826011 |
| 2026-06-05 | 1.32 | $1.29 | 1.1M |
| 2026-06-04 | 1.32 | $1.36 | 1.8M |
| 2026-06-03 | 1.30 | $1.42 | 2.2M |
| 2026-06-02 | 1.25 | $1.35 | 2.9M |
| 2026-06-01 | 1.22 | $1.25 | 2.5M |
| 2026-05-29 | 1.21 | $1.18 | 682343 |
| 2026-05-28 | 1.22 | $1.19 | 635000 |
| 2026-05-27 | 1.22 | $1.19 | 798928 |
| 2026-05-26 | 1.23 | $1.24 | 838137 |
| 2026-05-22 | 1.23 | $1.26 | 531795 |
| 2026-05-21 | 1.21 | $1.25 | 906727 |
| 2026-05-20 | 1.20 | $1.29 | 1.6M |
| 2026-05-19 | 1.17 | $1.11 | 560900 |
| 2026-05-18 | 1.19 | $1.09 | 971027 |
| 2026-05-15 | 1.22 | $1.14 | 765645 |
| 2026-05-14 | 1.24 | $1.20 | 850911 |
| 2026-05-13 | 1.24 | $1.20 | 796406 |
| 2026-05-12 | 1.25 | $1.18 | 678609 |
| 2026-05-11 | 1.26 | $1.18 | 957239 |
| 2026-05-08 | 1.28 | $1.21 | 694300 |
| 2026-05-07 | 1.29 | $1.16 | 940425 |
| 2026-05-06 | 1.31 | $1.23 | 864500 |
| 2026-05-05 | 1.32 | $1.24 | 687229 |
| 2026-05-04 | 1.32 | $1.28 | 835935 |
| 2026-05-01 | 1.31 | $1.28 | 843600 |
| 2026-04-30 | 1.30 | $1.26 | 655840 |
| 2026-04-29 | 1.29 | $1.18 | 1.0M |
| 2026-04-28 | 1.30 | $1.28 | 513100 |
| 2026-04-27 | 1.27 | $1.28 | 1.1M |
| 2026-04-24 | 1.24 | $1.28 | 694200 |
| 2026-04-23 | 1.21 | $1.26 | 1.3M |
| 2026-04-22 | 1.17 | $1.29 | 1.5M |
| 2026-04-21 | 1.10 | $1.17 | 3.6M |
| 2026-04-20 | 1.07 | $1.12 | 1.0M |
| 2026-04-17 | 1.04 | $1.19 | 1.3M |
| 2026-04-16 | 0.98 | $1.11 | 1.3M |
| 2026-04-15 | 0.93 | $1.09 | 1.1M |
| 2026-04-14 | 0.88 | $0.98 | 897023 |
| 2026-04-13 | 0.86 | $0.97 | 1.2M |
| 2026-04-10 | 0.83 | $0.90 | 555016 |
| 2026-04-09 | 0.82 | $0.86 | 697915 |
| 2026-04-08 | 0.82 | $0.88 | 915720 |
| 2026-04-07 | 0.81 | $0.82 | 1.0M |
| 2026-04-06 | 0.83 | $0.84 | 872831 |
| 2026-04-02 | 0.84 | $0.87 | 1.0M |
| 2026-04-01 | 0.85 | $0.89 | 2.9M |
| 2026-03-31 | 0.85 | $0.76 | 2.2M |
| 2026-03-30 | 0.90 | $0.59 | 4.9M |
| 2026-03-27 | 1.01 | $0.73 | 7.1M |
| 2026-03-26 | 1.11 | $1.08 | 1.8M |
| 2026-03-25 | 1.11 | $1.11 | 1.0M |
| 2026-03-24 | 1.11 | $1.10 | 499033 |
| 2026-03-23 | 1.11 | $1.13 | 612600 |
| 2026-03-20 | 1.10 | $1.07 | 636500 |
| 2026-03-19 | 1.10 | $1.08 | 827337 |
| 2026-03-18 | 1.10 | $1.10 | 893803 |
| 2026-03-17 | 1.10 | $1.15 | 1.2M |
| 2026-03-16 | 1.08 | $1.08 | 447300 |
| 2026-03-13 | 1.08 | $1.05 | 405400 |
| 2026-03-12 | 1.08 | $1.08 | 497135 |
| 2026-03-11 | 1.08 | $1.14 | 322777 |
| 2026-03-10 | 1.06 | $1.12 | 839500 |
| 2026-03-09 | 1.04 | $1.08 | 882800 |
| 2026-03-06 | 1.04 | $1.03 | 508800 |
| 2026-03-05 | 1.04 | $1.04 | 515280 |
| 2026-03-04 | 1.05 | $1.06 | 1.1M |
| 2026-03-03 | 1.05 | $1.02 | 695500 |
| 2026-03-02 | 1.06 | $1.06 | 836800 |
| 2026-02-27 | 1.06 | $1.09 | 567631 |
| 2026-02-26 | 1.06 | $1.16 | 509600 |
| 2026-02-25 | 1.03 | $1.12 | 729679 |
| 2026-02-24 | 1.01 | $1.04 | 552700 |
| 2026-02-23 | 1.02 | $1.04 | 665538 |
| 2026-02-20 | 1.03 | $1.04 | 477200 |
| 2026-02-19 | 1.04 | $1.09 | 542400 |
| 2026-02-18 | 1.03 | $1.05 | 935834 |
| 2026-02-17 | 1.04 | $1.12 | 1.1M |
| 2026-02-13 | 1.04 | $1.12 | 510300 |
| 2026-02-12 | 1.03 | $1.07 | 264917 |
| 2026-02-11 | 1.04 | $1.10 | 572748 |
| 2026-02-10 | 1.04 | $1.14 | 1.0M |
| 2026-02-09 | 1.03 | $1.07 | 876900 |
| 2026-02-06 | 1.04 | $1.06 | 973715 |
| 2026-02-05 | 1.07 | $1.00 | 1.1M |
| 2026-02-04 | 1.12 | $1.03 | 1.3M |
| 2026-02-03 | 1.17 | $1.12 | 695800 |
| 2026-02-02 | 1.20 | $1.14 | 739600 |
| 2026-01-30 | 1.24 | $1.09 | 2.1M |
| 2026-01-29 | 1.31 | $1.24 | 783421 |
| 2026-01-28 | 1.34 | $1.24 | 1.2M |
| 2026-01-27 | 1.38 | $1.32 | 1.0M |
| 2026-01-26 | 1.40 | $1.38 | 804428 |
| 2026-01-23 | 1.41 | $1.43 | 1.3M |
| 2026-01-22 | 1.41 | $1.46 | 721943 |
| 2026-01-21 | 1.40 | $1.42 | 600488 |
| 2026-01-20 | 1.40 | $1.40 | 1.2M |
| 2026-01-16 | 1.40 | $1.46 | 1.3M |
| 2026-01-15 | 1.39 | $1.38 | 675152 |
| 2026-01-14 | 1.40 | $1.42 | 443122 |
| 2026-01-13 | 1.40 | $1.43 | 828742 |
| 2026-01-12 | 1.40 | $1.47 | 1.2M |
| 2026-01-09 | 1.39 | $1.41 | 472150 |
| 2026-01-08 | 1.40 | $1.43 | 610473 |
| 2026-01-07 | 1.40 | $1.48 | 1.9M |
| 2026-01-06 | 1.38 | $1.41 | 1.1M |
| 2026-01-05 | 1.39 | $1.40 | 964224 |
| 2026-01-02 | 1.40 | $1.47 | 877300 |
| 2025-12-31 | 1.39 | $1.35 | 1.1M |
| 2025-12-30 | 1.42 | $1.37 | 740996 |
| 2025-12-29 | 1.45 | $1.41 | 614013 |
| 2025-12-26 | 1.48 | $1.45 | 434743 |
| 2025-12-24 | 1.50 | $1.46 | 425200 |
| 2025-12-23 | 1.52 | $1.40 | 2.4M |
| 2025-12-22 | 1.56 | $1.59 | 692341 |
| 2025-12-19 | 1.56 | $1.54 | 1.5M |
| 2025-12-18 | 1.57 | $1.50 | 771904 |
| 2025-12-17 | 1.60 | $1.46 | 801938 |
| 2025-12-16 | 1.65 | $1.52 | 1.1M |
| 2025-12-15 | 1.68 | $1.60 | 818015 |
| 2025-12-12 | 1.70 | $1.69 | 1.0M |
| 2025-12-11 | 1.70 | $1.62 | 905132 |
| 2025-12-10 | 1.71 | $1.69 | 803100 |
| 2025-12-09 | 1.71 | $1.68 | 717437 |
| 2025-12-08 | 1.71 | $1.75 | 836019 |
| 2025-12-05 | 1.69 | $1.73 | 552848 |
| 2025-12-04 | 1.66 | $1.76 | 940100 |
| 2025-12-03 | 1.62 | $1.80 | 2.1M |
| 2025-12-02 | 1.56 | $1.61 | 492200 |
| 2025-12-01 | 1.55 | $1.61 | 1.2M |
| 2025-11-28 | 1.53 | $1.74 | 674800 |
| 2025-11-26 | 1.47 | $1.65 | 1.1M |
| 2025-11-25 | 1.43 | $1.46 | 714000 |
| 2025-11-24 | 1.43 | $1.53 | 868500 |
| 2025-11-21 | 1.42 | $1.39 | 919937 |
| 2025-11-20 | 1.45 | $1.33 | 1.2M |
| 2025-11-19 | 1.51 | $1.39 | 1.6M |
| 2025-11-18 | 1.56 | $1.52 | 604501 |
| 2025-11-17 | 1.59 | $1.52 | 759711 |
| 2025-11-14 | 1.62 | $1.55 | 907601 |
| 2025-11-13 | 1.65 | $1.54 | 1.2M |
| 2025-11-12 | 1.68 | $1.72 | 703100 |
| 2025-11-11 | 1.67 | $1.75 | 828800 |
| 2025-11-10 | 1.65 | $1.68 | 1.2M |
| 2025-11-07 | 1.65 | $1.66 | 1.0M |
| 2025-11-06 | 1.65 | $1.66 | 1.4M |
| 2025-11-05 | 1.65 | $1.69 | 1.5M |
| 2025-11-04 | 1.64 | $1.57 | 771700 |
| 2025-11-03 | 1.67 | $1.64 | 1.2M |
| 2025-10-31 | 1.68 | $1.79 | 1.5M |
| 2025-10-30 | 1.65 | $1.65 | 883000 |
| 2025-10-29 | 1.66 | $1.58 | 1.1M |
| 2025-10-28 | 1.69 | $1.59 | 914833 |
| 2025-10-27 | 1.73 | $1.68 | 1.1M |
| 2025-10-24 | 1.74 | $1.73 | 1.0M |
| 2025-10-23 | 1.75 | $1.70 | 1.0M |
| 2025-10-22 | 1.76 | $1.70 | 1.7M |
| 2025-10-21 | 1.77 | $1.77 | 1.1M |
| 2025-10-20 | 1.77 | $1.83 | 1.5M |
| 2025-10-17 | 1.74 | $1.74 | 1.4M |
| 2025-10-16 | 1.74 | $1.85 | 2.4M |
| 2025-10-15 | 1.70 | $1.83 | 1.4M |
| 2025-10-14 | 1.66 | $1.74 | 1.3M |
| 2025-10-13 | 1.65 | $1.80 | 1.6M |
| 2025-10-10 | 1.60 | $1.83 | 2.6M |
| 2025-10-09 | 1.54 | $1.95 | 2.9M |
| 2025-10-08 | 1.43 | $1.76 | 2.1M |
| 2025-10-07 | 1.36 | $1.75 | 4.5M |
| 2025-10-06 | 1.28 | $1.54 | 1.6M |
| 2025-10-03 | 1.25 | $1.55 | 2.2M |
| 2025-10-02 | 1.21 | $1.43 | 1.8M |
| 2025-10-01 | 1.21 | $1.51 | 3.1M |
| 2025-09-30 | 1.19 | $1.35 | 2.3M |
| 2025-09-29 | 1.21 | $1.43 | 1.8M |
| 2025-09-26 | 1.22 | $1.33 | 1.6M |
| 2025-09-25 | 1.28 | $1.26 | 2.5M |
| 2025-09-24 | 1.37 | $1.35 | 1.3M |
| 2025-09-23 | 1.45 | $1.34 | 1.4M |
| 2025-09-22 | 1.56 | $1.43 | 2.2M |
| 2025-09-19 | 1.67 | $1.40 | 4.3M |
| 2025-09-18 | 1.82 | $1.47 | 1.8M |
| 2025-09-17 | 1.98 | $1.47 | 3.7M |
| 2025-09-16 | 2.17 | $1.61 | 5.1M |
| 2025-09-15 | 2.36 | $1.54 | 14.0M |
| 2025-09-12 | 2.62 | $2.17 | 5.5M |
| 2025-09-11 | 2.72 | $2.36 | 3.2M |
| 2025-09-10 | 2.78 | $2.51 | 3.3M |
| 2025-09-09 | 2.80 | $2.53 | 2.2M |
| 2025-09-08 | 2.82 | $2.40 | 2.5M |
| 2025-09-05 | 2.87 | $2.61 | 4.7M |
| 2025-09-04 | 2.85 | $2.59 | 5.0M |
| 2025-09-03 | 2.84 | $2.37 | 4.4M |
| 2025-09-02 | 2.88 | $2.43 | 3.6M |
| 2025-08-29 | 2.90 | $2.43 | 5.4M |
| 2025-08-28 | 2.91 | $2.48 | 14.0M |
| 2025-08-27 | 2.90 | $3.06 | 5.4M |
| 2025-08-26 | 2.70 | $2.86 | 10.1M |
| 2025-08-25 | 2.50 | $3.18 | 26.2M |
| 2025-08-22 | 2.15 | $2.81 | 21.0M |
| 2025-08-21 | 1.83 | $1.99 | 11.0M |
| 2025-08-20 | 1.69 | $2.02 | 11.8M |
| 2025-08-19 | 1.51 | $1.67 | 3.3M |
| 2025-08-18 | 1.39 | $1.49 | 4.7M |
| 2025-08-15 | 1.30 | $1.54 | 13.5M |
| 2025-08-14 | 1.17 | $1.66 | 32.5M |
| 2025-08-13 | 0.97 | $1.22 | 44.9M |
| 2025-08-12 | 0.87 | $1.10 | 20.7M |
| 2025-08-11 | 0.78 | $0.86 | 4.2M |
| 2025-08-08 | 0.74 | $0.75 | 3.6M |
| 2025-08-07 | 0.73 | $0.68 | 1.7M |
| 2025-08-06 | 0.74 | $0.71 | 971300 |
| 2025-08-05 | 0.74 | $0.72 | 1.2M |
| 2025-08-04 | 0.74 | $0.71 | 1.7M |
| 2025-08-01 | 0.74 | $0.67 | 4.1M |
| 2025-07-31 | 0.75 | $0.59 | 2.3M |
| 2025-07-30 | 0.78 | $0.62 | 2.5M |
| 2025-07-29 | 0.82 | $0.67 | 8.1M |
| 2025-07-28 | 0.84 | $0.72 | 6.9M |
| 2025-07-25 | 0.85 | $0.84 | 3.3M |
| 2025-07-24 | 0.82 | $0.86 | 5.1M |
| 2025-07-23 | 0.78 | $0.80 | 3.7M |
| 2025-07-22 | 0.74 | $0.78 | 5.2M |
| 2025-07-21 | 0.70 | $0.70 | 5.0M |
| 2025-07-18 | 0.68 | $0.65 | 3.1M |
| 2025-07-17 | 0.66 | $0.68 | 5.2M |
| 2025-07-16 | 0.63 | $0.62 | 18.7M |
| 2025-07-15 | 0.61 | $0.57 | 4.1M |
| 2025-07-14 | 0.60 | $0.61 | 5.0M |
| 2025-07-11 | 0.58 | $0.57 | 9.3M |
| 2025-07-10 | 0.56 | $0.70 | 245.5M |
| 2025-07-09 | 0.49 | $0.53 | 4.9M |
| 2025-07-08 | 0.46 | $0.59 | 8.0M |
| 2025-07-07 | 0.41 | $0.58 | 43.0M |
| 2025-07-03 | 0.34 | $0.41 | 14.4M |
| 2025-07-02 | 0.31 | $0.34 | 1.6M |
| 2025-07-01 | 0.30 | $0.31 | 1.5M |
| 2025-06-30 | 0.30 | $0.31 | 667642 |
| 2025-06-27 | 0.30 | $0.30 | 1.3M |
| 2025-06-26 | 0.30 | $0.32 | 1.1M |
| 2025-06-25 | 0.29 | $0.30 | 2.3M |
| 2025-06-24 | 0.28 | $0.30 | 1.5M |
| 2025-06-23 | 0.28 | $0.26 | 984608 |
| 2025-06-20 | 0.28 | $0.26 | 907600 |
| 2025-06-18 | 0.29 | $0.28 | 797800 |
| 2025-06-17 | 0.30 | $0.28 | 1.1M |
| 2025-06-16 | 0.30 | $0.32 | 1.1M |
| 2025-06-13 | 0.30 | $0.30 | 548800 |
| 2025-06-12 | 0.30 | $0.31 | 303700 |
| 2025-06-11 | 0.29 | $0.32 | 572736 |
| 2025-06-10 | 0.29 | $0.31 | 1.1M |
| 2025-06-09 | 0.28 | $0.30 | 885200 |
| 2025-06-06 | 0.28 | $0.30 | 944426 |
| 2025-06-05 | 0.28 | $0.29 | 7.1M |
| 2025-06-04 | 0.28 | $0.31 | 649400 |
| 2025-06-03 | 0.27 | $0.31 | 2.8M |
| 2025-06-02 | 0.26 | $0.32 | 12.1M |
| 2025-05-30 | 0.25 | $0.24 | 642625 |
| 2025-05-29 | 0.26 | $0.25 | 575515 |
| 2025-05-28 | 0.27 | $0.24 | 1.6M |
| 2025-05-27 | 0.29 | $0.26 | 2.1M |
| 2025-05-23 | 0.31 | $0.30 | 351231 |
| 2025-05-22 | 0.32 | $0.32 | 418300 |
| 2025-05-21 | 0.32 | $0.32 | 316922 |
| 2025-05-20 | 0.32 | $0.34 | 440912 |
| 2025-05-19 | 0.32 | $0.33 | 395347 |
| 2025-05-16 | 0.33 | $0.33 | 386100 |
| 2025-05-15 | 0.33 | $0.32 | 613119 |
| 2025-05-14 | 0.34 | $0.33 | 819214 |
| 2025-05-13 | 0.35 | $0.32 | 686700 |
| 2025-05-12 | 0.36 | $0.33 | 2.5M |
| 2025-05-09 | 0.38 | $0.30 | 2.6M |
| 2025-05-08 | 0.40 | $0.33 | 6.3M |
| 2025-05-07 | 0.42 | $0.35 | 907200 |
| 2025-05-06 | 0.44 | $0.42 | 198600 |
| 2025-05-05 | 0.44 | $0.43 | 484249 |
| 2025-05-02 | 0.44 | $0.45 | 316405 |
| 2025-05-01 | 0.43 | $0.45 | 345918 |
| 2025-04-30 | 0.42 | $0.43 | 240232 |
| 2025-04-29 | 0.41 | $0.42 | 182600 |
| 2025-04-28 | 0.41 | $0.42 | 447900 |
| 2025-04-25 | 0.40 | $0.44 | 427111 |
| 2025-04-24 | 0.38 | $0.44 | 1.4M |
| 2025-04-23 | 0.36 | $0.38 | 193470 |
| 2025-04-22 | 0.36 | $0.38 | 106119 |
| 2025-04-21 | 0.36 | $0.36 | 257142 |
| 2025-04-17 | 0.36 | $0.37 | 276820 |
| 2025-04-16 | 0.35 | $0.37 | 281115 |
| 2025-04-15 | 0.35 | $0.38 | 211300 |
| 2025-04-14 | 0.34 | $0.39 | 695600 |
| 2025-04-11 | 0.33 | $0.35 | 321126 |
| 2025-04-10 | 0.33 | $0.32 | 360900 |
| 2025-04-09 | 0.34 | $0.33 | 1.2M |
| 2025-04-08 | 0.36 | $0.32 | 402500 |
| 2025-04-07 | 0.38 | $0.35 | 740000 |
| 2025-04-04 | 0.39 | $0.35 | 983600 |
| 2025-04-03 | 0.40 | $0.39 | 466427 |
| 2025-04-02 | 0.41 | $0.41 | 346400 |
| 2025-04-01 | 0.42 | $0.39 | 1.8M |
| 2025-03-31 | 0.43 | $0.42 | 456700 |
| 2025-03-28 | 0.43 | $0.42 | 431747 |
| 2025-03-27 | 0.44 | $0.45 | 252218 |
| 2025-03-26 | 0.43 | $0.44 | 531615 |
| 2025-03-25 | 0.43 | $0.46 | 678000 |
| 2025-03-24 | 0.43 | $0.49 | 922700 |
| 2025-03-21 | 0.41 | $0.45 | 566540 |
| 2025-03-20 | 0.40 | $0.43 | 798600 |
| 2025-03-19 | 0.40 | $0.45 | 465700 |
| 2025-03-18 | 0.40 | $0.44 | 308816 |
| 2025-03-17 | 0.39 | $0.45 | 477600 |
| 2025-03-14 | 0.38 | $0.45 | 370700 |
| 2025-03-13 | 0.38 | $0.42 | 950509 |
| 2025-03-12 | 0.38 | $0.42 | 1.7M |
| 2025-03-11 | 0.38 | $0.41 | 648526 |
| 2025-03-10 | 0.39 | $0.41 | 672700 |
| 2025-03-07 | 0.40 | $0.43 | 260306 |
| 2025-03-06 | 0.41 | $0.43 | 447000 |
| 2025-03-05 | 0.42 | $0.43 | 409115 |
| 2025-03-04 | 0.43 | $0.42 | 1.5M |
| 2025-03-03 | 0.45 | $0.43 | 796200 |
| 2025-02-28 | 0.47 | $0.45 | 826000 |
| 2025-02-27 | 0.49 | $0.46 | 2.6M |
| 2025-02-26 | 0.52 | $0.50 | 41.7M |
| 2025-02-25 | 0.54 | $0.52 | 774100 |
| 2025-02-24 | 0.56 | $0.56 | 352321 |
| 2025-02-21 | 0.57 | $0.58 | 517000 |
| 2025-02-20 | 0.58 | $0.61 | 1.3M |
| 2025-02-19 | 0.58 | $0.63 | 520000 |
| 2025-02-18 | 0.58 | $0.61 | 389800 |
| 2025-02-14 | 0.58 | $0.59 | 379517 |
| 2025-02-13 | 0.59 | $0.59 | 532400 |
| 2025-02-12 | 0.60 | $0.61 | 324411 |
| 2025-02-11 | 0.62 | $0.58 | 542215 |
| 2025-02-10 | 0.64 | $0.60 | 943328 |
| 2025-02-07 | 0.66 | $0.64 | 301135 |
| 2025-02-06 | 0.67 | $0.64 | 441700 |
| 2025-02-05 | 0.69 | $0.65 | 683746 |
| 2025-02-04 | 0.71 | $0.63 | 1.2M |
| 2025-02-03 | 0.74 | $0.67 | 1.4M |
| 2025-01-31 | 0.76 | $0.72 | 1.4M |
| 2025-01-30 | 0.77 | $0.77 | 2.5M |
| 2025-01-29 | 0.77 | $0.76 | 666300 |
| 2025-01-28 | 0.77 | $0.76 | 681313 |
| 2025-01-27 | 0.76 | $0.71 | 734100 |
| 2025-01-24 | 0.78 | $0.75 | 752900 |
| 2025-01-23 | 0.78 | $0.79 | 843600 |
| 2025-01-22 | 0.77 | $0.77 | 929339 |
| 2025-01-21 | 0.76 | $0.74 | 558142 |
| 2025-01-17 | 0.76 | $0.68 | 655131 |
| 2025-01-16 | 0.78 | $0.69 | 461500 |
| 2025-01-15 | 0.80 | $0.71 | 673600 |
| 2025-01-14 | 0.81 | $0.71 | 827400 |
| 2025-01-13 | 0.83 | $0.74 | 1.3M |
| 2025-01-10 | 0.84 | $0.76 | 856004 |
| 2025-01-08 | 0.84 | $0.79 | 1.4M |
| 2025-01-07 | 0.84 | $0.82 | 2.6M |
| 2025-01-06 | 0.82 | $0.85 | 4.1M |
| 2025-01-03 | 0.78 | $0.76 | 2.8M |
| 2025-01-02 | 0.77 | $0.72 | 2.1M |
| 2024-12-31 | 0.76 | $0.70 | 2.2M |
| 2024-12-30 | 0.75 | $0.75 | 4.8M |
| 2024-12-27 | 0.72 | $0.84 | 8.5M |
| 2024-12-26 | 0.66 | $0.77 | 7.9M |
| 2024-12-24 | 0.61 | $0.65 | 2.8M |
| 2024-12-23 | 0.59 | $0.61 | 4.0M |
| 2024-12-20 | 0.56 | $0.63 | 7.8M |
| 2024-12-19 | 0.53 | $0.63 | 32.4M |
| 2024-12-18 | 0.49 | $0.58 | 289.4M |
| 2024-12-17 | 0.46 | $0.45 | 700312 |
| 2024-12-16 | 0.46 | $0.45 | 723700 |
| 2024-12-13 | 0.45 | $0.48 | 860934 |
| 2024-12-12 | 0.45 | $0.51 | 1.6M |
| 2024-12-11 | 0.42 | $0.49 | 2.7M |
| 2024-12-10 | 0.41 | $0.43 | 641200 |
| 2024-12-09 | 0.40 | $0.46 | 1.4M |
| 2024-12-06 | 0.38 | $0.42 | 1.3M |
| 2024-12-05 | 0.38 | $0.38 | 885300 |
| 2024-12-04 | 0.39 | $0.38 | 917345 |
| 2024-12-03 | 0.39 | $0.39 | 1.0M |
| 2024-12-02 | 0.40 | $0.40 | 1.5M |
| 2024-11-29 | 0.41 | $0.40 | 866243 |
| 2024-11-27 | 0.42 | $0.40 | 1.9M |
| 2024-11-26 | 0.43 | $0.40 | 7.0M |
| 2024-11-25 | 0.45 | $0.41 | 47.3M |
| 2024-11-22 | 0.46 | $0.43 | 263943 |
| 2024-11-21 | 0.47 | $0.44 | 513600 |
| 2024-11-20 | 0.49 | $0.44 | 861200 |
| 2024-11-19 | 0.50 | $0.44 | 292481 |
| 2024-11-18 | 0.52 | $0.46 | 205900 |
| 2024-11-15 | 0.53 | $0.46 | 336100 |
| 2024-11-14 | 0.55 | $0.51 | 248605 |
| 2024-11-13 | 0.55 | $0.54 | 340120 |
| 2024-11-12 | 0.55 | $0.60 | 815318 |
| 2024-11-11 | 0.53 | $0.51 | 301000 |
| 2024-11-08 | 0.53 | $0.51 | 268463 |
| 2024-11-07 | 0.53 | $0.52 | 335400 |
| 2024-11-06 | 0.53 | $0.50 | 298927 |
| 2024-11-05 | 0.53 | $0.49 | 352284 |
| 2024-11-04 | 0.53 | $0.47 | 469725 |
| 2024-11-01 | 0.54 | $0.47 | 238738 |
| 2024-10-31 | 0.56 | $0.47 | 492923 |
| 2024-10-30 | 0.57 | $0.53 | 308900 |
| 2024-10-29 | 0.57 | $0.57 | 949321 |
| 2024-10-28 | 0.56 | $0.54 | 952100 |
| 2024-10-25 | 0.55 | $0.56 | 317165 |
| 2024-10-24 | 0.53 | $0.59 | 1.2M |
| 2024-10-23 | 0.50 | $0.60 | 4.1M |
| 2024-10-22 | 0.46 | $0.48 | 212343 |
| 2024-10-21 | 0.45 | $0.47 | 178817 |
| 2024-10-18 | 0.44 | $0.49 | 773616 |
| 2024-10-17 | 0.42 | $0.45 | 218900 |
| 2024-10-16 | 0.42 | $0.45 | 195800 |
| 2024-10-15 | 0.41 | $0.42 | 379617 |
| 2024-10-14 | 0.40 | $0.43 | 204449 |
| 2024-10-11 | 0.40 | $0.40 | 322700 |
| 2024-10-10 | 0.40 | $0.41 | 236700 |
| 2024-10-09 | 0.41 | $0.40 | 332908 |
| 2024-10-08 | 0.41 | $0.40 | 332520 |
| 2024-10-07 | 0.42 | $0.41 | 377800 |
| 2024-10-04 | 0.43 | $0.44 | 115378 |
| 2024-10-03 | 0.44 | $0.43 | 261200 |
| 2024-10-02 | 0.45 | $0.45 | 232204 |
| 2024-10-01 | 0.45 | $0.44 | 724828 |
| 2024-09-30 | 0.46 | $0.47 | 4.9M |
| 2024-09-27 | 0.47 | $0.42 | 161647 |
| 2024-09-26 | 0.49 | $0.41 | 475500 |
| 2024-09-25 | 0.52 | $0.42 | 1.4M |
| 2024-09-24 | 0.55 | $0.49 | 260358 |
| 2024-09-23 | 0.58 | $0.52 | 386837 |
| 2024-09-20 | 0.59 | $0.58 | 203400 |
| 2024-09-19 | 0.59 | $0.61 | 96400 |
| 2024-09-18 | 0.59 | $0.60 | 182617 |
| 2024-09-17 | 0.59 | $0.59 | 201300 |
| 2024-09-16 | 0.59 | $0.60 | 132800 |
| 2024-09-13 | 0.59 | $0.60 | 431317 |
| 2024-09-12 | 0.59 | $0.60 | 75800 |
| 2024-09-11 | 0.58 | $0.61 | 150740 |
| 2024-09-10 | 0.58 | $0.61 | 181600 |
| 2024-09-09 | 0.58 | $0.60 | 351032 |
| 2024-09-06 | 0.58 | $0.57 | 347100 |
| 2024-09-05 | 0.60 | $0.61 | 155673 |
| 2024-09-04 | 0.61 | $0.62 | 167900 |
| 2024-09-03 | 0.62 | $0.63 | 323300 |
| 2024-08-30 | 0.62 | $0.71 | 194400 |
| 2024-08-29 | 0.61 | $0.71 | 357439 |
| 2024-08-28 | 0.59 | $0.69 | 244916 |
| 2024-08-27 | 0.59 | $0.70 | 208900 |
| 2024-08-26 | 0.57 | $0.70 | 464714 |
| 2024-08-23 | 0.56 | $0.74 | 369843 |
| 2024-08-22 | 0.54 | $0.76 | 2.8M |
| 2024-08-21 | 0.51 | $0.75 | 267138 |
| 2024-08-20 | 0.48 | $0.77 | 519836 |
| 2024-08-19 | 0.45 | $0.76 | 443200 |
| 2024-08-16 | 0.41 | $0.71 | 776800 |
| 2024-08-15 | 0.39 | $0.64 | 424900 |
| 2024-08-14 | 0.39 | $0.62 | 605200 |
| 2024-08-13 | 0.41 | $0.59 | 531040 |
| 2024-08-12 | 0.44 | $0.57 | 627104 |
| 2024-08-09 | 0.50 | $0.55 | 740127 |
| 2024-08-08 | 0.58 | $0.58 | 869904 |
| 2024-08-07 | 0.68 | $0.58 | 798205 |
| 2024-08-06 | 0.80 | $0.65 | 549400 |
| 2024-08-05 | 0.94 | $0.66 | 1.3M |
| 2024-08-02 | 1.11 | $0.73 | 1.5M |
| 2024-08-01 | 1.30 | $0.90 | 1.4M |
| 2024-07-31 | 1.48 | $1.00 | 2.9M |
| 2024-07-30 | 1.67 | $1.10 | 5.3M |
| 2024-07-29 | 1.87 | $1.33 | 26.5M |
| 2024-07-26 | 2.04 | $2.37 | 5.7M |
| 2024-07-25 | 1.92 | $2.10 | 536837 |
| 2024-07-24 | 1.86 | $1.84 | 112300 |
| 2024-07-23 | 1.86 | $1.79 | 408400 |
| 2024-07-22 | 1.89 | $1.88 | 186372 |
| 2024-07-19 | 1.89 | $1.84 | 154847 |
| 2024-07-18 | 1.91 | $1.94 | 57241 |
| 2024-07-17 | 1.90 | $1.92 | 111796 |
| 2024-07-16 | 1.89 | $1.98 | 62342 |
| 2024-07-15 | 1.87 | $1.92 | 89901 |
| 2024-07-12 | 1.85 | $1.98 | 72450 |
| 2024-07-11 | 1.82 | $1.83 | 95021 |
| 2024-07-10 | 1.82 | $1.86 | 166415 |
| 2024-07-09 | 1.82 | $2.06 | 157798 |
| 2024-07-08 | 1.75 | $1.88 | 70857 |
| 2024-07-05 | 1.73 | $1.91 | 124305 |
| 2024-07-03 | 1.70 | $1.77 | 88536 |
| 2024-07-02 | 1.70 | $1.82 | 660397 |
| 2024-07-01 | 1.70 | $1.67 | 79944 |
| 2024-06-28 | 1.74 | $1.66 | 72900 |
| 2024-06-27 | 1.79 | $1.67 | 73593 |
| 2024-06-26 | 1.85 | $1.70 | 117270 |
| 2024-06-25 | 1.92 | $1.76 | 167814 |
| 2024-06-24 | 1.99 | $1.85 | 47306 |
| 2024-06-21 | 2.05 | $1.90 | 425717 |
| 2024-06-20 | 2.10 | $2.04 | 60670 |
| 2024-06-18 | 2.11 | $2.01 | 127448 |
| 2024-06-17 | 2.14 | $2.19 | 67540 |
| 2024-06-14 | 2.12 | $2.17 | 89470 |
| 2024-06-13 | 2.11 | $2.20 | 100314 |
| 2024-06-12 | 2.07 | $2.38 | 209946 |
| 2024-06-11 | 1.98 | $2.07 | 113098 |
| 2024-06-10 | 1.96 | $1.98 | 66439 |
| 2024-06-07 | 1.96 | $1.95 | 82716 |
| 2024-06-06 | 1.98 | $1.83 | 92806 |
| 2024-06-05 | 2.04 | $1.90 | 90763 |
| 2024-06-04 | 2.09 | $1.89 | 256599 |
| 2024-06-03 | 2.15 | $2.00 | 99097 |
| 2024-05-31 | 2.20 | $1.95 | 252406 |
| 2024-05-30 | 2.26 | $1.97 | 718319 |
| 2024-05-29 | 2.34 | $2.05 | 249199 |
| 2024-05-28 | 2.40 | $2.20 | 209675 |
| 2024-05-24 | 2.42 | $2.55 | 132818 |
| 2024-05-23 | 2.34 | $2.60 | 351445 |
| 2024-05-22 | 2.22 | $2.62 | 476671 |
| 2024-05-21 | 2.07 | $2.27 | 151025 |
| 2024-05-20 | 2.00 | $2.10 | 128539 |
| 2024-05-17 | 1.96 | $1.96 | 52769 |
| 2024-05-16 | 1.96 | $1.94 | 65377 |
| 2024-05-15 | 1.96 | $1.95 | 141999 |
| 2024-05-14 | 1.96 | $1.98 | 120857 |
| 2024-05-13 | 1.95 | $1.95 | 348108 |
| 2024-05-10 | 1.95 | $1.94 | 47749 |
| 2024-05-09 | 1.96 | $1.91 | 88024 |
| 2024-05-08 | 1.97 | $2.00 | 32768 |
| 2024-05-07 | 1.95 | $1.92 | 64010 |
| 2024-05-06 | 1.96 | $1.99 | 24821 |
| 2024-05-03 | 1.95 | $1.93 | 63397 |
| 2024-05-02 | 1.95 | $1.98 | 55392 |
| 2024-05-01 | 1.94 | $1.95 | 97109 |
| 2024-04-30 | 1.94 | $1.91 | 38593 |
| 2024-04-29 | 1.94 | $1.93 | 96957 |
| 2024-04-26 | 1.94 | $1.95 | 55056 |
| 2024-04-25 | 1.94 | $1.93 | 133328 |
| 2024-04-24 | 1.94 | $1.99 | 114823 |
| 2024-04-23 | 1.92 | $2.00 | 136512 |
| 2024-04-22 | 1.90 | $1.86 | 95131 |
| 2024-04-19 | 1.91 | $1.84 | 116813 |
| 2024-04-18 | 1.93 | $1.84 | 100125 |
| 2024-04-17 | 1.96 | $1.90 | 75924 |
| 2024-04-16 | 1.97 | $1.89 | 121960 |
| 2024-04-15 | 1.99 | $1.91 | 62065 |
| 2024-04-12 | 2.01 | $1.96 | 253578 |
| 2024-04-11 | 2.02 | $2.09 | 274178 |
| 2024-04-10 | 1.98 | $1.98 | 55584 |
| 2024-04-09 | 1.98 | $2.03 | 160670 |
| 2024-04-08 | 1.95 | $2.07 | 84757 |
| 2024-04-05 | 1.91 | $2.05 | 299820 |
| 2024-04-04 | 1.86 | $1.93 | 165900 |
| 2024-04-03 | 1.84 | $1.97 | 88024 |
| 2024-04-02 | 1.80 | $1.81 | 78064 |
| 2024-04-01 | 1.81 | $1.90 | 176651 |
| 2024-03-28 | 1.79 | $1.82 | 192178 |
| 2024-03-27 | 1.79 | $1.82 | 86116 |
| 2024-03-26 | 1.80 | $1.83 | 51194 |
| 2024-03-25 | 1.80 | $1.82 | 180749 |
| 2024-03-22 | 1.81 | $1.81 | 168465 |
| 2024-03-21 | 1.83 | $1.89 | 138148 |
| 2024-03-20 | 1.82 | $1.97 | 266809 |
| 2024-03-19 | 1.79 | $1.83 | 160898 |
| 2024-03-18 | 1.80 | $1.86 | 93012 |
| 2024-03-15 | 1.81 | $1.82 | 275010 |
| 2024-03-14 | 1.82 | $1.78 | 249268 |
| 2024-03-13 | 1.86 | $1.80 | 244757 |
| 2024-03-12 | 1.90 | $1.84 | 1.1M |
| 2024-03-11 | 1.94 | $1.97 | 134147 |
| 2024-03-08 | 1.94 | $1.97 | 139588 |
| 2024-03-07 | 1.95 | $1.97 | 199634 |
| 2024-03-06 | 1.96 | $2.04 | 146878 |
| 2024-03-05 | 1.95 | $2.10 | 300479 |
| 2024-03-04 | 1.93 | $1.94 | 254922 |
| 2024-03-01 | 1.94 | $2.00 | 216667 |
| 2024-02-29 | 1.95 | $2.07 | 259885 |
| 2024-02-28 | 1.93 | $2.04 | 159875 |
| 2024-02-27 | 1.92 | $1.97 | 114828 |
| 2024-02-26 | 1.94 | $1.97 | 212247 |
| 2024-02-23 | 1.96 | $2.00 | 113556 |
| 2024-02-22 | 1.97 | $2.01 | 117237 |
| 2024-02-21 | 1.99 | $1.99 | 298539 |
| 2024-02-20 | 2.02 | $2.00 | 111815 |
| 2024-02-16 | 2.05 | $1.96 | 415285 |
| 2024-02-15 | 2.10 | $1.98 | 2.1M |
| 2024-02-14 | 2.16 | $1.97 | 301029 |
| 2024-02-13 | 2.24 | $2.10 | 143411 |
| 2024-02-12 | 2.29 | $2.18 | 108579 |
| 2024-02-09 | 2.32 | $2.27 | 29586 |
| 2024-02-08 | 2.33 | $2.25 | 113924 |
| 2024-02-07 | 2.36 | $2.34 | 89617 |
| 2024-02-06 | 2.35 | $2.25 | 130939 |
| 2024-02-05 | 2.38 | $2.31 | 25824 |
| 2024-02-02 | 2.39 | $2.29 | 179914 |
| 2024-02-01 | 2.40 | $2.29 | 18427 |
| 2024-01-31 | 2.42 | $2.27 | 61878 |
| 2024-01-30 | 2.44 | $2.35 | 182871 |
| 2024-01-29 | 2.45 | $2.35 | 71463 |
| 2024-01-26 | 2.44 | $2.40 | 112934 |
| 2024-01-25 | 2.42 | $2.27 | 102287 |
| 2024-01-24 | 2.44 | $2.43 | 160579 |
| 2024-01-23 | 2.40 | $2.39 | 236947 |
| 2024-01-22 | 2.37 | $2.53 | 170344 |
| 2024-01-19 | 2.27 | $2.30 | 128485 |
| 2024-01-18 | 2.23 | $2.30 | 204941 |
| 2024-01-17 | 2.18 | $2.39 | 597065 |
| 2024-01-16 | 2.08 | $2.07 | 168137 |
| 2024-01-12 | 2.07 | $2.02 | 55338 |
| 2024-01-11 | 2.06 | $2.02 | 27785 |
| 2024-01-10 | 2.05 | $1.99 | 83934 |
| 2024-01-09 | 2.04 | $2.02 | 47854 |
| 2024-01-08 | 2.02 | $1.99 | 82764 |
| 2024-01-05 | 2.00 | $1.93 | 101801 |
| 2024-01-04 | 2.00 | $1.97 | 759777 |
| 2024-01-03 | 1.98 | $1.90 | 33906 |
| 2024-01-02 | 1.97 | $1.94 | 70189 |
| 2023-12-29 | 1.95 | $1.85 | 74525 |
| 2023-12-28 | 1.95 | $1.88 | 62864 |
| 2023-12-27 | 1.93 | $1.89 | 145975 |
| 2023-12-26 | 1.91 | $1.76 | 70474 |
| 2023-12-22 | 1.92 | $1.70 | 69176 |
| 2023-12-21 | 1.94 | $1.70 | 409766 |
| 2023-12-20 | 1.97 | $1.67 | 447998 |
| 2023-12-19 | 2.01 | $1.85 | 182119 |
| 2023-12-18 | 1.99 | $1.70 | 434273 |
| 2023-12-15 | 2.02 | $2.04 | 249935 |
| 2023-12-14 | 1.94 | $2.42 | 920417 |
| 2023-12-13 | 1.71 | $1.76 | 168536 |
| 2023-12-12 | 1.64 | $1.61 | 920201 |
| 2023-12-11 | 1.60 | $2.02 | 832186 |
| 2023-12-08 | 1.42 | $1.66 | 269640 |
| 2023-12-07 | 1.32 | $1.42 | 83013 |
| 2023-12-06 | 1.26 | $1.36 | 70553 |
| 2023-12-05 | 1.20 | $1.31 | 40254 |
| 2023-12-04 | 1.16 | $1.37 | 146584 |
| 2023-12-01 | 1.08 | $1.20 | 70814 |
| 2023-11-30 | 1.03 | $1.11 | 87456 |
| 2023-11-29 | 1.01 | $1.07 | 40670 |
| 2023-11-28 | 0.99 | $1.03 | 59009 |
| 2023-11-27 | 0.99 | $1.01 | 66363 |
| 2023-11-24 | 0.98 | $1.01 | 48858 |
| 2023-11-22 | 0.98 | $0.96 | 57332 |
| 2023-11-21 | 1.00 | $1.00 | 35030 |
| 2023-11-20 | 1.01 | $1.04 | 29906 |
| 2023-11-17 | 1.01 | $1.03 | 34814 |
| 2023-11-16 | 1.01 | $1.00 | 102336 |
| 2023-11-15 | 1.02 | $1.05 | 129389 |
| 2023-11-14 | 1.02 | $1.05 | 31007 |
| 2023-11-13 | 1.02 | $1.03 | 52874 |
| 2023-11-10 | 1.03 | $1.07 | 97202 |
| 2023-11-09 | 1.04 | $1.00 | 143324 |
| 2023-11-08 | 1.06 | $1.14 | 673401 |
| 2023-11-07 | 1.04 | $1.04 | 77347 |
| 2023-11-06 | 1.06 | $1.06 | 21525 |
| 2023-11-03 | 1.07 | $1.06 | 73643 |
| 2023-11-02 | 1.09 | $1.02 | 99912 |
| 2023-11-01 | 1.12 | $1.09 | 61258 |
| 2023-10-31 | 1.14 | $1.12 | 26111 |
| 2023-10-30 | 1.16 | $1.09 | 106189 |
| 2023-10-27 | 1.19 | $1.14 | 360016 |
| 2023-10-26 | 1.21 | $1.12 | 186862 |
| 2023-10-25 | 1.25 | $1.28 | 2.4M |
| 2023-10-24 | 1.24 | $1.22 | 67973 |
| 2023-10-23 | 1.24 | $1.24 | 18526 |
| 2023-10-20 | 1.25 | $1.29 | 22076 |
| 2023-10-19 | 1.24 | $1.27 | 21419 |
| 2023-10-18 | 1.23 | $1.30 | 56789 |
| 2023-10-17 | 1.21 | $1.26 | 38002 |
| 2023-10-16 | 1.21 | $1.22 | 78906 |
| 2023-10-13 | 1.21 | $1.12 | 33123 |
| 2023-10-12 | 1.25 | $1.13 | 55247 |
| 2023-10-11 | 1.29 | $1.24 | 65122 |
| 2023-10-10 | 1.31 | $1.35 | 31920 |
| 2023-10-09 | 1.30 | $1.24 | 37038 |
| 2023-10-06 | 1.32 | $1.29 | 56780 |
| 2023-10-05 | 1.34 | $1.32 | 23018 |
| 2023-10-04 | 1.34 | $1.37 | 90823 |
| 2023-10-03 | 1.33 | $1.33 | 43043 |
| 2023-10-02 | 1.33 | $1.36 | 36470 |
| 2023-09-29 | 1.33 | $1.44 | 21132 |
| 2023-09-28 | 1.29 | $1.37 | 13837 |
| 2023-09-27 | 1.28 | $1.34 | 31136 |
| 2023-09-26 | 1.27 | $1.29 | 24774 |
| 2023-09-25 | 1.27 | $1.31 | 36711 |
| 2023-09-22 | 1.27 | $1.33 | 13240 |
| 2023-09-21 | 1.26 | $1.28 | 17251 |
| 2023-09-20 | 1.28 | $1.25 | 16169 |
| 2023-09-19 | 1.30 | $1.27 | 28821 |
| 2023-09-18 | 1.32 | $1.26 | 70930 |
| 2023-09-15 | 1.36 | $1.26 | 37488 |
| 2023-09-14 | 1.40 | $1.32 | 24045 |
| 2023-09-13 | 1.44 | $1.33 | 32468 |
| 2023-09-12 | 1.48 | $1.44 | 8960 |
| 2023-09-11 | 1.49 | $1.44 | 7778 |
| 2023-09-08 | 1.51 | $1.50 | 17770 |
| 2023-09-07 | 1.51 | $1.54 | 44405 |
| 2023-09-06 | 1.50 | $1.52 | 9869 |
| 2023-09-05 | 1.50 | $1.53 | 26843 |
| 2023-09-01 | 1.49 | $1.56 | 6112 |
| 2023-08-31 | 1.47 | $1.55 | 16287 |
| 2023-08-30 | 1.46 | $1.57 | 23892 |
| 2023-08-29 | 1.43 | $1.39 | 183573 |
| 2023-08-28 | 1.46 | $1.44 | 22450 |
| 2023-08-25 | 1.48 | $1.55 | 12069 |
| 2023-08-24 | 1.47 | $1.52 | 25857 |
| 2023-08-23 | 1.46 | $1.55 | 53385 |
| 2023-08-22 | 1.45 | $1.38 | 34117 |
| 2023-08-21 | 1.49 | $1.47 | 26737 |
| 2023-08-18 | 1.52 | $1.53 | 19145 |
| 2023-08-17 | 1.53 | $1.52 | 13182 |
| 2023-08-16 | 1.55 | $1.54 | 38271 |
| 2023-08-15 | 1.57 | $1.49 | 32324 |
| 2023-08-14 | 1.61 | $1.53 | 50650 |
| 2023-08-11 | 1.65 | $1.60 | 76686 |
| 2023-08-10 | 1.67 | $1.68 | 62950 |
| 2023-08-09 | 1.68 | $1.72 | 10811 |
| 2023-08-08 | 1.67 | $1.72 | 32504 |
| 2023-08-07 | 1.67 | $1.74 | 47613 |
| 2023-08-04 | 1.66 | $1.77 | 11502 |
| 2023-08-03 | 1.64 | $1.77 | 30687 |
| 2023-08-02 | 1.62 | $1.73 | 29537 |
| 2023-08-01 | 1.61 | $1.68 | 23402 |
| 2023-07-31 | 1.62 | $1.66 | 20631 |
| 2023-07-28 | 1.63 | $1.71 | 59377 |
| 2023-07-27 | 1.63 | $1.68 | 32135 |
| 2023-07-26 | 1.65 | $1.75 | 176962 |
| 2023-07-25 | 1.65 | $1.80 | 86640 |
| 2023-07-24 | 1.64 | $1.90 | 83827 |
| 2023-07-21 | 1.60 | $1.89 | 128042 |
| 2023-07-20 | 1.55 | $1.73 | 27435 |
| 2023-07-19 | 1.55 | $1.77 | 36097 |
| 2023-07-18 | 1.54 | $1.77 | 51275 |
| 2023-07-17 | 1.54 | $1.81 | 48403 |
| 2023-07-14 | 1.52 | $1.73 | 23148 |
| 2023-07-13 | 1.54 | $1.80 | 74047 |
| 2023-07-12 | 1.53 | $1.69 | 66837 |
| 2023-07-11 | 1.57 | $1.71 | 101734 |
| 2023-07-10 | 1.62 | $1.66 | 85540 |
| 2023-07-07 | 1.70 | $1.65 | 41209 |
| 2023-07-06 | 1.80 | $1.59 | 85299 |
| 2023-07-05 | 1.95 | $1.62 | 211687 |
| 2023-07-03 | 2.13 | $1.77 | 31114 |
| 2023-06-30 | 2.30 | $1.83 | 131058 |
| 2023-06-29 | 2.49 | $1.75 | 320011 |
| 2023-06-28 | 2.75 | $2.18 | 3.9M |
| 2023-06-27 | 2.93 | $2.50 | 48702 |
| 2023-06-26 | 3.04 | $2.81 | 32856 |
| 2023-06-23 | 3.08 | $2.75 | 35455 |
| 2023-06-22 | 3.15 | $2.65 | 55249 |
| 2023-06-21 | 3.25 | $2.93 | 41739 |
| 2023-06-20 | 3.28 | $3.20 | 262973 |
| 2023-06-16 | 3.23 | $3.38 | 228808 |
| 2023-06-15 | 3.10 | $2.99 | 72009 |
| 2023-06-14 | 3.07 | $2.88 | 38283 |
| 2023-06-13 | 3.05 | $2.90 | 72615 |
| 2023-06-12 | 3.02 | $2.94 | 33864 |
| 2023-06-09 | 2.97 | $2.77 | 52788 |
| 2023-06-08 | 2.95 | $3.00 | 153909 |
| 2023-06-07 | 2.85 | $2.94 | 134994 |
| 2023-06-06 | 2.73 | $2.93 | 98742 |
| 2023-06-05 | 2.59 | $2.96 | 365358 |
| 2023-06-02 | 2.41 | $2.79 | 260225 |
| 2023-06-01 | 2.24 | $2.49 | 488658 |
| 2023-05-31 | 2.12 | $2.05 | 10559 |
| 2023-05-30 | 2.11 | $2.05 | 21744 |
| 2023-05-26 | 2.10 | $2.07 | 96359 |
| 2023-05-25 | 2.07 | $1.97 | 103285 |
| 2023-05-24 | 2.07 | $2.10 | 574214 |
| 2023-05-23 | 2.03 | $2.20 | 62350 |
| 2023-05-22 | 1.94 | $2.16 | 114110 |
| 2023-05-19 | 1.85 | $2.17 | 373817 |
| 2023-05-18 | 1.73 | $2.00 | 311664 |
| 2023-05-17 | 1.64 | $1.74 | 29259 |
| 2023-05-16 | 1.61 | $1.68 | 27206 |
| 2023-05-15 | 1.59 | $1.71 | 93401 |
| 2023-05-12 | 1.57 | $1.60 | 12143 |
| 2023-05-11 | 1.57 | $1.59 | 29049 |
| 2023-05-10 | 1.58 | $1.57 | 24223 |
| 2023-05-09 | 1.59 | $1.61 | 37047 |
| 2023-05-08 | 1.60 | $1.61 | 51384 |
| 2023-05-05 | 1.61 | $1.56 | 44312 |
| 2023-05-04 | 1.64 | $1.67 | 9224 |
| 2023-05-03 | 1.65 | $1.61 | 25692 |
| 2023-05-02 | 1.67 | $1.59 | 52147 |
| 2023-05-01 | 1.71 | $1.65 | 38310 |
| 2023-04-28 | 1.73 | $1.78 | 27854 |
| 2023-04-27 | 1.73 | $1.71 | 20103 |
| 2023-04-26 | 1.74 | $1.72 | 13215 |
| 2023-04-25 | 1.75 | $1.77 | 9694 |
| 2023-04-24 | 1.75 | $1.87 | 17365 |
| 2023-04-21 | 1.71 | $1.72 | 32076 |
| 2023-04-20 | 1.72 | $1.68 | 21407 |
| 2023-04-19 | 1.74 | $1.68 | 11693 |
| 2023-04-18 | 1.77 | $1.71 | 19102 |
| 2023-04-17 | 1.80 | $1.74 | 26691 |
| 2023-04-14 | 1.82 | $1.78 | 4777 |
| 2023-04-13 | 1.83 | $1.79 | 13105 |
| 2023-04-12 | 1.85 | $1.77 | 7347 |
| 2023-04-11 | 1.87 | $1.74 | 28526 |
| 2023-04-10 | 1.91 | $1.84 | 15648 |
| 2023-04-06 | 1.92 | $1.79 | 22838 |
| 2023-04-05 | 1.95 | $1.83 | 46137 |
| 2023-04-04 | 1.97 | $1.85 | 20515 |
| 2023-04-03 | 2.00 | $1.90 | 138087 |
| 2023-03-31 | 2.01 | $1.98 | 46889 |
| 2023-03-30 | 1.99 | $1.94 | 42091 |
| 2023-03-29 | 1.98 | $1.99 | 181422 |
| 2023-03-28 | 1.96 | $2.04 | 190697 |
| 2023-03-27 | 1.91 | $2.09 | 157284 |
| 2023-03-24 | 1.84 | $1.94 | 70098 |
| 2023-03-23 | 1.79 | $1.83 | 50668 |
| 2023-03-22 | 1.77 | $1.86 | 55302 |
| 2023-03-21 | 1.74 | $1.77 | 53143 |
| 2023-03-20 | 1.72 | $1.70 | 51241 |
| 2023-03-17 | 1.73 | $1.78 | 81153 |
| 2023-03-16 | 1.71 | $1.87 | 128062 |
| 2023-03-15 | 1.66 | $1.65 | 310993 |
| 2023-03-14 | 1.68 | $1.61 | 41383 |
| 2023-03-13 | 1.70 | $1.63 | 26043 |
| 2023-03-10 | 1.73 | $1.68 | 43535 |
| 2023-03-09 | 1.75 | $1.79 | 17344 |
| 2023-03-08 | 1.74 | $1.84 | 48580 |
| 2023-03-07 | 1.70 | $1.94 | 73522 |
| 2023-03-06 | 1.64 | $1.79 | 36437 |
| 2023-03-03 | 1.60 | $1.69 | 16066 |
| 2023-03-02 | 1.59 | $1.70 | 12021 |
| 2023-03-01 | 1.58 | $1.65 | 106920 |
| 2023-02-28 | 1.59 | $1.60 | 94266 |
| 2023-02-27 | 1.61 | $1.61 | 115781 |
| 2023-02-24 | 1.63 | $1.52 | 165885 |
| 2023-02-23 | 1.70 | $1.67 | 83441 |
| 2023-02-22 | 1.73 | $1.74 | 563136 |
| 2023-02-21 | 1.75 | $1.64 | 187377 |
| 2023-02-17 | 1.80 | $1.80 | 26359 |
| 2023-02-16 | 1.82 | $1.86 | 53674 |
| 2023-02-15 | 1.82 | $1.87 | 17041 |
| 2023-02-14 | 1.83 | $1.82 | 46407 |
| 2023-02-13 | 1.85 | $1.81 | 53182 |
| 2023-02-10 | 1.88 | $1.86 | 35003 |
| 2023-02-09 | 1.90 | $1.93 | 57785 |
| 2023-02-08 | 1.90 | $1.91 | 36651 |
| 2023-02-07 | 1.92 | $1.94 | 76777 |
| 2023-02-06 | 1.93 | $1.98 | 94888 |
| 2023-02-03 | 1.93 | $2.12 | 240571 |
| 2023-02-02 | 1.89 | $1.92 | 48325 |
| 2023-02-01 | 1.90 | $1.92 | 44140 |
| 2023-01-31 | 1.91 | $1.97 | 53234 |
| 2023-01-30 | 1.92 | $1.97 | 18855 |
| 2023-01-27 | 1.93 | $2.02 | 41879 |
| 2023-01-26 | 1.93 | $1.99 | 20631 |
| 2023-01-25 | 1.94 | $2.00 | 61647 |
| 2023-01-24 | 1.95 | $1.99 | 59470 |
| 2023-01-23 | 1.97 | $1.94 | 74917 |
| 2023-01-20 | 2.01 | $2.03 | 72812 |
| 2023-01-19 | 2.03 | $2.03 | 24481 |
| 2023-01-18 | 2.06 | $2.00 | 56926 |
| 2023-01-17 | 2.10 | $2.08 | 70569 |
| 2023-01-13 | 2.13 | $2.22 | 51284 |
| 2023-01-12 | 2.12 | $2.15 | 103238 |
| 2023-01-11 | 2.14 | $2.13 | 52671 |
| 2023-01-10 | 2.17 | $2.23 | 39054 |
| 2023-01-09 | 2.17 | $2.23 | 48889 |
| 2023-01-06 | 2.18 | $2.26 | 46270 |
| 2023-01-05 | 2.17 | $2.30 | 13790 |
| 2023-01-04 | 2.16 | $2.28 | 72035 |
| 2023-01-03 | 2.15 | $2.05 | 101363 |
| 2022-12-30 | 2.21 | $2.10 | 120929 |
| 2022-12-29 | 2.27 | $2.19 | 46733 |
| 2022-12-28 | 2.32 | $2.18 | 41111 |
| 2022-12-27 | 2.38 | $2.10 | 98513 |
| 2022-12-23 | 2.48 | $2.36 | 13363 |
| 2022-12-22 | 2.52 | $2.33 | 33876 |
| 2022-12-21 | 2.57 | $2.22 | 37159 |
| 2022-12-20 | 2.67 | $2.35 | 43833 |
| 2022-12-19 | 2.75 | $2.25 | 126030 |
| 2022-12-16 | 2.88 | $2.69 | 113677 |
| 2022-12-15 | 2.89 | $2.62 | 106036 |
| 2022-12-14 | 2.91 | $2.67 | 83284 |
| 2022-12-13 | 2.93 | $2.56 | 84480 |
| 2022-12-12 | 2.97 | $2.64 | 93714 |
| 2022-12-09 | 2.99 | $2.77 | 240171 |
| 2022-12-08 | 2.98 | $3.05 | 188324 |
| 2022-12-07 | 2.86 | $2.76 | 269386 |
| 2022-12-06 | 2.80 | $2.47 | 138887 |
| 2022-12-05 | 2.81 | $2.67 | 211434 |
| 2022-12-02 | 2.76 | $2.81 | 396039 |
| 2022-12-01 | 2.64 | $2.60 | 883938 |
| 2022-11-30 | 2.56 | $3.51 | 1.2M |
| 2022-11-29 | 2.16 | $2.48 | 560491 |
| 2022-11-28 | 2.01 | $2.55 | 1.4M |
| 2022-11-25 | 1.79 | $2.48 | 1.5M |
| 2022-11-23 | 1.55 | $1.93 | 250689 |
| 2022-11-22 | 1.43 | $1.69 | 274106 |
| 2022-11-21 | 1.36 | $1.55 | 117445 |
| 2022-11-18 | 1.31 | $1.47 | 142792 |
| 2022-11-17 | 1.29 | $1.34 | 221944 |
| 2022-11-16 | 1.31 | $1.37 | 189040 |
| 2022-11-15 | 1.32 | $1.45 | 270644 |
| 2022-11-14 | 1.32 | $1.24 | 87563 |
| 2022-11-11 | 1.38 | $1.32 | 98923 |
| 2022-11-10 | 1.43 | $1.17 | 586882 |
| 2022-11-09 | 1.54 | $1.21 | 136615 |
| 2022-11-08 | 1.67 | $1.42 | 216493 |
| 2022-11-07 | 1.75 | $1.66 | 46702 |
| 2022-11-04 | 1.78 | $1.79 | 13762 |
| 2022-11-03 | 1.78 | $1.79 | 23070 |
| 2022-11-02 | 1.78 | $1.78 | 117746 |
| 2022-11-01 | 1.78 | $1.72 | 41652 |
| 2022-10-31 | 1.79 | $1.78 | 72988 |
| 2022-10-28 | 1.80 | $1.95 | 419428 |
| 2022-10-27 | 1.74 | $1.74 | 10990 |
| 2022-10-26 | 1.75 | $1.75 | 115652 |
| 2022-10-25 | 1.75 | $1.71 | 28063 |
| 2022-10-24 | 1.77 | $1.73 | 14099 |
| 2022-10-21 | 1.78 | $1.71 | 21936 |
| 2022-10-20 | 1.81 | $1.75 | 53425 |
| 2022-10-19 | 1.82 | $1.88 | 62481 |
| 2022-10-18 | 1.80 | $1.84 | 25448 |
| 2022-10-17 | 1.79 | $1.79 | 65255 |
| 2022-10-14 | 1.79 | $1.82 | 61299 |
| 2022-10-13 | 1.78 | $1.82 | 155403 |
| 2022-10-12 | 1.77 | $1.64 | 44976 |
| 2022-10-11 | 1.82 | $1.65 | 55672 |
| 2022-10-10 | 1.87 | $1.75 | 46169 |
| 2022-10-07 | 1.90 | $1.93 | 53860 |
| 2022-10-06 | 1.89 | $1.98 | 57576 |
| 2022-10-05 | 1.85 | $1.98 | 29215 |
| 2022-10-04 | 1.80 | $1.92 | 80486 |
| 2022-10-03 | 1.77 | $1.81 | 54601 |
| 2022-09-30 | 1.76 | $1.90 | 137005 |
| 2022-09-29 | 1.72 | $1.98 | 148374 |
| 2022-09-28 | 1.65 | $1.74 | 156455 |
| 2022-09-27 | 1.64 | $1.63 | 72586 |
| 2022-09-26 | 1.67 | $1.71 | 60730 |
| 2022-09-23 | 1.68 | $1.67 | 27192 |
| 2022-09-22 | 1.71 | $1.75 | 38453 |
| 2022-09-21 | 1.72 | $1.75 | 8260 |
| 2022-09-20 | 1.73 | $1.78 | 16901 |
| 2022-09-19 | 1.74 | $1.78 | 86164 |
| 2022-09-16 | 1.76 | $1.75 | 150026 |
| 2022-09-15 | 1.78 | $1.87 | 90801 |
| 2022-09-14 | 1.78 | $1.84 | 41178 |
| 2022-09-13 | 1.79 | $1.81 | 56605 |
| 2022-09-12 | 1.81 | $1.84 | 150817 |
| 2022-09-09 | 1.83 | $1.85 | 129995 |
| 2022-09-08 | 1.85 | $1.92 | 104486 |
| 2022-09-07 | 1.86 | $1.83 | 81433 |
| 2022-09-06 | 1.90 | $1.88 | 43579 |
| 2022-09-02 | 1.94 | $1.88 | 62746 |
| 2022-09-01 | 1.98 | $1.97 | 68822 |
| 2022-08-31 | 2.01 | $2.05 | 17008 |
| 2022-08-30 | 2.01 | $2.00 | 32847 |
| 2022-08-29 | 2.04 | $1.96 | 46874 |
| 2022-08-26 | 2.09 | $2.06 | 50357 |
| 2022-08-25 | 2.11 | $2.14 | 43946 |
| 2022-08-24 | 2.12 | $2.09 | 41278 |
| 2022-08-23 | 2.15 | $2.10 | 78586 |
| 2022-08-22 | 2.18 | $2.04 | 54745 |
| 2022-08-19 | 2.24 | $2.06 | 72305 |
| 2022-08-18 | 2.30 | $2.07 | 206818 |
| 2022-08-17 | 2.37 | $2.24 | 279029 |
| 2022-08-16 | 2.41 | $2.18 | 206852 |
| 2022-08-15 | 2.47 | $2.00 | 300134 |
| 2022-08-12 | 2.60 | $2.26 | 126586 |
| 2022-08-11 | 2.67 | $2.37 | 202016 |
| 2022-08-10 | 2.73 | $2.38 | 223339 |
| 2022-08-09 | 2.78 | $2.64 | 454008 |
| 2022-08-08 | 2.77 | $2.77 | 2.7M |
| 2022-08-05 | 2.70 | $3.13 | 4.2M |
| 2022-08-04 | 2.50 | $3.60 | 21.5M |
| 2022-08-03 | 2.11 | $2.22 | 49329 |
| 2022-08-02 | 2.07 | $2.08 | 15981 |
| 2022-08-01 | 2.06 | $2.12 | 16245 |
| 2022-07-29 | 2.04 | $1.89 | 74509 |
| 2022-07-28 | 2.08 | $2.02 | 17179 |
| 2022-07-27 | 2.10 | $2.05 | 132102 |
| 2022-07-26 | 2.10 | $2.08 | 23390 |
| 2022-07-25 | 2.10 | $2.06 | 8586 |
| 2022-07-22 | 2.11 | $2.12 | 40814 |
| 2022-07-21 | 2.10 | $2.20 | 48502 |
| 2022-07-20 | 2.06 | $1.98 | 47502 |
| 2022-07-19 | 2.08 | $2.01 | 52272 |
| 2022-07-18 | 2.10 | $2.00 | 26935 |
| 2022-07-15 | 2.13 | $2.01 | 22774 |
| 2022-07-14 | 2.15 | $2.00 | 11475 |
| 2022-07-13 | 2.19 | $2.05 | 42571 |
| 2022-07-12 | 2.22 | $1.99 | 19957 |
| 2022-07-11 | 2.27 | $2.17 | 14596 |
| 2022-07-08 | 2.27 | $2.35 | 20077 |
| 2022-07-07 | 2.22 | $2.29 | 14359 |
| 2022-07-06 | 2.18 | $2.45 | 23785 |
| 2022-07-05 | 2.07 | $2.66 | 152470 |
| 2022-07-01 | 1.88 | $2.25 | 56435 |
| 2022-06-30 | 1.77 | $2.11 | 51817 |
| 2022-06-29 | 1.69 | $2.16 | 106027 |
| 2022-06-28 | 1.58 | $1.70 | 26786 |
| 2022-06-27 | 1.59 | $1.81 | 5653 |
| 2022-06-24 | 1.57 | $1.84 | 102607 |
| 2022-06-23 | 1.55 | $1.64 | 65140 |
| 2022-06-22 | 1.59 | $1.50 | 58430 |
| 2022-06-21 | 1.69 | $1.58 | 22310 |
| 2022-06-17 | 1.79 | $1.66 | 48767 |
| 2022-06-16 | 1.89 | $1.91 | 21259 |
| 2022-06-15 | 1.94 | $1.81 | 25485 |
| 2022-06-14 | 2.03 | $2.02 | 6642 |
| 2022-06-13 | 2.08 | $1.97 | 14491 |
| 2022-06-10 | 2.16 | $1.92 | 17435 |
| 2022-06-09 | 2.28 | $2.20 | 9156 |
| 2022-06-08 | 2.34 | $2.20 | 39905 |
| 2022-06-07 | 2.42 | $2.31 | 18216 |
| 2022-06-06 | 2.48 | $2.45 | 27794 |
| 2022-06-03 | 2.51 | $2.49 | 51209 |
| 2022-06-02 | 2.53 | $2.50 | 46943 |
| 2022-06-01 | 2.56 | $2.65 | 40331 |
| 2022-05-31 | 2.55 | $2.62 | 18716 |
| 2022-05-27 | 2.55 | $2.68 | 36714 |
| 2022-05-26 | 2.53 | $2.49 | 19364 |
| 2022-05-25 | 2.56 | $2.38 | 9364 |
| 2022-05-24 | 2.64 | $2.45 | 40058 |
| 2022-05-23 | 2.72 | $2.60 | 16529 |
| 2022-05-20 | 2.77 | $2.75 | 11264 |
| 2022-05-19 | 2.79 | $2.70 | 38847 |
| 2022-05-18 | 2.82 | $2.90 | 15428 |
| 2022-05-17 | 2.80 | $2.89 | 21793 |
| 2022-05-16 | 2.78 | $2.86 | 18294 |
| 2022-05-13 | 2.76 | $2.92 | 105997 |
| 2022-05-12 | 2.72 | $2.59 | 61409 |
| 2022-05-11 | 2.78 | $2.50 | 52460 |
| 2022-05-10 | 2.88 | $2.70 | 37785 |
| 2022-05-09 | 2.94 | $2.76 | 42061 |
| 2022-05-06 | 2.99 | $3.00 | 14994 |
| 2022-05-05 | 2.98 | $2.90 | 21602 |
| 2022-05-04 | 2.99 | $3.01 | 80421 |
| 2022-05-03 | 2.98 | $2.89 | 147794 |
| 2022-05-02 | 3.00 | $3.14 | 21739 |
| 2022-04-29 | 2.94 | $2.77 | 51240 |
| 2022-04-28 | 2.99 | $2.88 | 38119 |
| 2022-04-27 | 3.02 | $2.90 | 40923 |
| 2022-04-26 | 3.04 | $2.82 | 135947 |
| 2022-04-25 | 3.10 | $3.05 | 110676 |
| 2022-04-22 | 3.09 | $3.15 | 45948 |
| 2022-04-21 | 3.05 | $3.10 | 18470 |
| 2022-04-20 | 3.01 | $2.99 | 30526 |
| 2022-04-19 | 3.01 | $2.80 | 26865 |
| 2022-04-18 | 3.05 | $2.71 | 105804 |
| 2022-04-14 | 3.14 | $2.90 | 21109 |
| 2022-04-13 | 3.19 | $2.88 | 10290 |
| 2022-04-12 | 3.24 | $3.04 | 115741 |
| 2022-04-11 | 3.26 | $3.18 | 53606 |
| 2022-04-08 | 3.24 | $3.13 | 27837 |
| 2022-04-07 | 3.22 | $3.09 | 110343 |
| 2022-04-06 | 3.21 | $3.28 | 126964 |
| 2022-04-05 | 3.14 | $3.45 | 145940 |
| 2022-04-04 | 2.99 | $3.33 | 335753 |
| 2022-04-01 | 2.85 | $2.60 | 64149 |
| 2022-03-31 | 2.91 | $2.75 | 29015 |
| 2022-03-30 | 2.94 | $2.66 | 51487 |
| 2022-03-29 | 3.00 | $2.97 | 86944 |
| 2022-03-28 | 2.97 | $3.04 | 209897 |
| 2022-03-25 | 2.92 | $2.98 | 21963 |
| 2022-03-24 | 2.88 | $2.88 | 40179 |
| 2022-03-23 | 2.85 | $3.05 | 64361 |
| 2022-03-22 | 2.77 | $2.95 | 85822 |
| 2022-03-21 | 2.70 | $3.23 | 105004 |
| 2022-03-18 | 2.53 | $2.99 | 148471 |
| 2022-03-17 | 2.41 | $2.41 | 137208 |
| 2022-03-16 | 2.45 | $2.53 | 78979 |
| 2022-03-15 | 2.46 | $2.51 | 37210 |
| 2022-03-14 | 2.48 | $2.60 | 82412 |
| 2022-03-11 | 2.49 | $2.69 | 61896 |
| 2022-03-10 | 2.48 | $2.65 | 66831 |
| 2022-03-09 | 2.48 | $2.65 | 104983 |
| 2022-03-08 | 2.49 | $2.65 | 55409 |
| 2022-03-07 | 2.51 | $2.67 | 74329 |
| 2022-03-04 | 2.54 | $2.51 | 17765 |
| 2022-03-03 | 2.63 | $2.48 | 27668 |
| 2022-03-02 | 2.76 | $2.62 | 45233 |
| 2022-03-01 | 2.88 | $2.79 | 23566 |
| 2022-02-28 | 2.98 | $3.07 | 54577 |
| 2022-02-25 | 3.02 | $2.90 | 33686 |
| 2022-02-24 | 3.13 | $2.93 | 44590 |
| 2022-02-23 | 3.26 | $2.95 | 98856 |
| 2022-02-22 | 3.43 | $3.20 | 51235 |
| 2022-02-18 | 3.55 | $3.29 | 31797 |
| 2022-02-17 | 3.68 | $3.59 | 38153 |
| 2022-02-16 | 3.76 | $3.64 | 31203 |
| 2022-02-15 | 3.83 | $3.65 | 58985 |
| 2022-02-14 | 3.92 | $3.79 | 36019 |
| 2022-02-11 | 4.00 | $4.01 | 124724 |
| 2022-02-10 | 4.03 | $4.28 | 26942 |
| 2022-02-09 | 3.98 | $4.12 | 51397 |
| 2022-02-08 | 3.98 | $4.11 | 54031 |
| 2022-02-07 | 3.99 | $4.14 | 50635 |
| 2022-02-04 | 4.01 | $4.41 | 33360 |
| 2022-02-03 | 3.94 | $4.48 | 28286 |
| 2022-02-02 | 3.85 | $4.33 | 35851 |
| 2022-02-01 | 3.80 | $4.52 | 98109 |
| 2022-01-31 | 3.68 | $4.40 | 88442 |
| 2022-01-28 | 3.60 | $3.47 | 22362 |
| 2022-01-27 | 3.80 | $3.60 | 35721 |
| 2022-01-26 | 4.02 | $4.06 | 69481 |
| 2022-01-25 | 4.15 | $3.70 | 94393 |
| 2022-01-24 | 4.44 | $3.54 | 358151 |
| 2022-01-21 | 4.85 | $3.50 | 147018 |
| 2022-01-20 | 5.38 | $4.14 | 193652 |
| 2022-01-19 | 5.83 | $5.07 | 71726 |
| 2022-01-18 | 6.08 | $5.49 | 166265 |
| 2022-01-14 | 6.27 | $6.25 | 44131 |
| 2022-01-13 | 6.25 | $6.47 | 31630 |
| 2022-01-12 | 6.16 | $6.26 | 173693 |
| 2022-01-11 | 6.13 | $6.90 | 203532 |
| 2022-01-10 | 5.88 | $6.00 | 51325 |
| 2022-01-07 | 5.88 | $5.75 | 117444 |
| 2022-01-06 | 5.96 | $6.25 | 22549 |
| 2022-01-05 | 5.91 | $6.35 | 79035 |
| 2022-01-04 | 5.82 | $6.89 | 372563 |
| 2022-01-03 | 5.56 | $6.25 | 32603 |
| 2021-12-31 | 5.45 | $6.32 | 9272 |
| 2021-12-30 | 5.30 | $6.02 | 19642 |
| 2021-12-29 | 5.24 | $5.76 | 73284 |
| 2021-12-28 | 5.26 | $6.00 | 34362 |
| 2021-12-27 | 5.23 | $6.25 | 98336 |
| 2021-12-23 | 5.14 | $6.16 | 91050 |
| 2021-12-22 | 5.07 | $5.86 | 126365 |
| 2021-12-21 | 5.11 | $5.47 | 100684 |
| 2021-12-20 | 5.30 | $5.10 | 120799 |
| 2021-12-17 | 5.67 | $5.25 | 273888 |
| 2021-12-16 | 6.11 | $5.80 | 119544 |
| 2021-12-15 | 6.49 | $6.12 | 35161 |
| 2021-12-14 | 6.87 | $6.19 | 73289 |
| 2021-12-13 | 7.33 | $7.09 | 53286 |
| 2021-12-10 | 7.62 | $8.05 | 35783 |
| 2021-12-09 | 7.70 | $7.84 | 18224 |
| 2021-12-08 | 7.87 | $8.29 | 87093 |
| 2021-12-07 | 7.95 | $8.45 | 31363 |
| 2021-12-06 | 8.02 | $8.37 | 63114 |
| 2021-12-03 | 8.15 | $8.31 | 62106 |
| 2021-12-02 | 8.35 | $8.82 | 35143 |
| 2021-12-01 | 8.45 | $8.54 | 77630 |
| 2021-11-30 | 8.67 | $8.68 | 58679 |
| 2021-11-29 | 8.92 | $8.27 | 68793 |
| 2021-11-26 | 9.37 | $8.92 | 18072 |
| 2021-11-24 | 9.73 | $8.89 | 74675 |
| 2021-11-23 | 10.19 | $9.58 | 151006 |
| 2021-11-22 | 10.55 | $10.05 | 46749 |
| 2021-11-19 | 10.84 | $10.31 | 32493 |
| 2021-11-18 | 11.12 | $10.71 | 45750 |
| 2021-11-17 | 11.34 | $10.79 | 16389 |
| 2021-11-16 | 11.60 | $10.54 | 53195 |
| 2021-11-15 | 11.99 | $11.52 | 60129 |
| 2021-11-12 | 12.16 | $11.74 | 51175 |
| 2021-11-11 | 12.30 | $12.13 | 52134 |
| 2021-11-10 | 12.35 | $12.28 | 62149 |
| 2021-11-09 | 12.35 | $12.98 | 109311 |
| 2021-11-08 | 12.14 | $12.13 | 89423 |
| 2021-11-05 | 12.15 | $12.02 | 113380 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.75
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.27
Average
46.56
Maximum
87.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.75 | $0.95 | 76259 |
| 2026-07-15 | 40.86 | $0.95 | 1.4M |
| 2026-07-14 | 42.99 | $1.01 | 1.3M |
| 2026-07-13 | 43.34 | $1.02 | 2.5M |
| 2026-07-10 | 45.83 | $1.09 | 1.5M |
| 2026-07-09 | 45.83 | $1.09 | 2.0M |
| 2026-07-08 | 45.02 | $1.07 | 2.6M |
| 2026-07-07 | 45.34 | $1.08 | 2.0M |
| 2026-07-06 | 44.97 | $1.07 | 2.6M |
| 2026-07-02 | 48.12 | $1.17 | 2.1M |
| 2026-07-01 | 46.70 | $1.13 | 2.4M |
| 2026-06-30 | 47.31 | $1.15 | 871900 |
| 2026-06-29 | 45.26 | $1.09 | 1.8M |
| 2026-06-26 | 46.11 | $1.12 | 3.5M |
| 2026-06-25 | 46.39 | $1.13 | 3.9M |
| 2026-06-24 | 42.80 | $1.02 | 11.8M |
| 2026-06-23 | 67.36 | $1.65 | 1.3M |
| 2026-06-22 | 69.16 | $1.68 | 4.1M |
| 2026-06-18 | 61.73 | $1.45 | 1.3M |
| 2026-06-17 | 60.55 | $1.42 | 2.4M |
| 2026-06-16 | 53.26 | $1.26 | 1.1M |
| 2026-06-15 | 50.55 | $1.21 | 858105 |
| 2026-06-12 | 50.55 | $1.21 | 463823 |
| 2026-06-11 | 50.02 | $1.20 | 604327 |
| 2026-06-10 | 46.81 | $1.14 | 489200 |
| 2026-06-09 | 47.30 | $1.15 | 692000 |
| 2026-06-08 | 50.24 | $1.21 | 826011 |
| 2026-06-05 | 54.53 | $1.29 | 1.1M |
| 2026-06-04 | 58.71 | $1.36 | 1.8M |
| 2026-06-03 | 62.61 | $1.42 | 2.2M |
| 2026-06-02 | 59.63 | $1.35 | 2.9M |
| 2026-06-01 | 54.75 | $1.25 | 2.5M |
| 2026-05-29 | 50.79 | $1.18 | 682343 |
| 2026-05-28 | 51.40 | $1.19 | 635000 |
| 2026-05-27 | 51.40 | $1.19 | 798928 |
| 2026-05-26 | 54.35 | $1.24 | 838137 |
| 2026-05-22 | 55.56 | $1.26 | 531795 |
| 2026-05-21 | 55.08 | $1.25 | 906727 |
| 2026-05-20 | 57.42 | $1.29 | 1.6M |
| 2026-05-19 | 48.01 | $1.11 | 560900 |
| 2026-05-18 | 46.77 | $1.09 | 971027 |
| 2026-05-15 | 49.58 | $1.14 | 765645 |
| 2026-05-14 | 53.23 | $1.20 | 850911 |
| 2026-05-13 | 53.23 | $1.20 | 796406 |
| 2026-05-12 | 52.17 | $1.18 | 678609 |
| 2026-05-11 | 52.17 | $1.18 | 957239 |
| 2026-05-08 | 53.82 | $1.21 | 694300 |
| 2026-05-07 | 51.38 | $1.16 | 940425 |
| 2026-05-06 | 55.26 | $1.23 | 864500 |
| 2026-05-05 | 55.83 | $1.24 | 687229 |
| 2026-05-04 | 58.11 | $1.28 | 835935 |
| 2026-05-01 | 58.11 | $1.28 | 843600 |
| 2026-04-30 | 57.32 | $1.26 | 655840 |
| 2026-04-29 | 54.04 | $1.18 | 1.0M |
| 2026-04-28 | 59.47 | $1.28 | 513100 |
| 2026-04-27 | 59.47 | $1.28 | 1.1M |
| 2026-04-24 | 59.47 | $1.28 | 694200 |
| 2026-04-23 | 58.76 | $1.26 | 1.3M |
| 2026-04-22 | 60.27 | $1.29 | 1.5M |
| 2026-04-21 | 55.98 | $1.17 | 3.6M |
| 2026-04-20 | 54.01 | $1.12 | 1.0M |
| 2026-04-17 | 57.42 | $1.19 | 1.3M |
| 2026-04-16 | 54.29 | $1.11 | 1.3M |
| 2026-04-15 | 53.48 | $1.09 | 1.1M |
| 2026-04-14 | 48.49 | $0.98 | 897023 |
| 2026-04-13 | 48.45 | $0.97 | 1.2M |
| 2026-04-10 | 45.22 | $0.90 | 555016 |
| 2026-04-09 | 43.07 | $0.86 | 697915 |
| 2026-04-08 | 43.80 | $0.88 | 915720 |
| 2026-04-07 | 40.78 | $0.82 | 1.0M |
| 2026-04-06 | 41.46 | $0.84 | 872831 |
| 2026-04-02 | 42.48 | $0.87 | 1.0M |
| 2026-04-01 | 43.25 | $0.89 | 2.9M |
| 2026-03-31 | 37.11 | $0.76 | 2.2M |
| 2026-03-30 | 27.83 | $0.59 | 4.9M |
| 2026-03-27 | 31.46 | $0.73 | 7.1M |
| 2026-03-26 | 46.20 | $1.08 | 1.8M |
| 2026-03-25 | 48.04 | $1.11 | 1.0M |
| 2026-03-24 | 47.37 | $1.10 | 499033 |
| 2026-03-23 | 49.16 | $1.13 | 612600 |
| 2026-03-20 | 45.24 | $1.07 | 636500 |
| 2026-03-19 | 45.80 | $1.08 | 827337 |
| 2026-03-18 | 46.90 | $1.10 | 893803 |
| 2026-03-17 | 49.74 | $1.15 | 1.2M |
| 2026-03-16 | 45.34 | $1.08 | 447300 |
| 2026-03-13 | 43.32 | $1.05 | 405400 |
| 2026-03-12 | 44.89 | $1.08 | 497135 |
| 2026-03-11 | 48.23 | $1.14 | 322777 |
| 2026-03-10 | 46.98 | $1.12 | 839500 |
| 2026-03-09 | 44.44 | $1.08 | 882800 |
| 2026-03-06 | 41.08 | $1.03 | 508800 |
| 2026-03-05 | 41.56 | $1.04 | 515280 |
| 2026-03-04 | 42.50 | $1.06 | 1.1M |
| 2026-03-03 | 39.92 | $1.02 | 695500 |
| 2026-03-02 | 41.70 | $1.06 | 836800 |
| 2026-02-27 | 43.06 | $1.09 | 567631 |
| 2026-02-26 | 46.42 | $1.16 | 509600 |
| 2026-02-25 | 44.05 | $1.12 | 729679 |
| 2026-02-24 | 38.91 | $1.04 | 552700 |
| 2026-02-23 | 38.91 | $1.04 | 665538 |
| 2026-02-20 | 38.91 | $1.04 | 477200 |
| 2026-02-19 | 40.93 | $1.09 | 542400 |
| 2026-02-18 | 38.51 | $1.05 | 935834 |
| 2026-02-17 | 41.32 | $1.12 | 1.1M |
| 2026-02-13 | 41.32 | $1.12 | 510300 |
| 2026-02-12 | 38.42 | $1.07 | 264917 |
| 2026-02-11 | 39.53 | $1.10 | 572748 |
| 2026-02-10 | 41.04 | $1.14 | 1.0M |
| 2026-02-09 | 37.05 | $1.07 | 876900 |
| 2026-02-06 | 36.47 | $1.06 | 973715 |
| 2026-02-05 | 32.91 | $1.00 | 1.1M |
| 2026-02-04 | 33.81 | $1.03 | 1.3M |
| 2026-02-03 | 36.66 | $1.12 | 695800 |
| 2026-02-02 | 37.32 | $1.14 | 739600 |
| 2026-01-30 | 34.51 | $1.09 | 2.1M |
| 2026-01-29 | 39.57 | $1.24 | 783421 |
| 2026-01-28 | 39.57 | $1.24 | 1.2M |
| 2026-01-27 | 42.57 | $1.32 | 1.0M |
| 2026-01-26 | 45.01 | $1.38 | 804428 |
| 2026-01-23 | 47.14 | $1.43 | 1.3M |
| 2026-01-22 | 48.45 | $1.46 | 721943 |
| 2026-01-21 | 46.57 | $1.42 | 600488 |
| 2026-01-20 | 45.63 | $1.40 | 1.2M |
| 2026-01-16 | 48.04 | $1.46 | 1.3M |
| 2026-01-15 | 44.31 | $1.38 | 675152 |
| 2026-01-14 | 45.88 | $1.42 | 443122 |
| 2026-01-13 | 46.26 | $1.43 | 828742 |
| 2026-01-12 | 47.80 | $1.47 | 1.2M |
| 2026-01-09 | 45.21 | $1.41 | 472150 |
| 2026-01-08 | 45.93 | $1.43 | 610473 |
| 2026-01-07 | 47.74 | $1.48 | 1.9M |
| 2026-01-06 | 44.85 | $1.41 | 1.1M |
| 2026-01-05 | 44.43 | $1.40 | 964224 |
| 2026-01-02 | 46.79 | $1.47 | 877300 |
| 2025-12-31 | 41.75 | $1.35 | 1.1M |
| 2025-12-30 | 42.39 | $1.37 | 740996 |
| 2025-12-29 | 43.65 | $1.41 | 614013 |
| 2025-12-26 | 44.92 | $1.45 | 434743 |
| 2025-12-24 | 45.23 | $1.46 | 425200 |
| 2025-12-23 | 42.97 | $1.40 | 2.4M |
| 2025-12-22 | 49.06 | $1.59 | 692341 |
| 2025-12-19 | 47.19 | $1.54 | 1.5M |
| 2025-12-18 | 45.67 | $1.50 | 771904 |
| 2025-12-17 | 44.15 | $1.46 | 801938 |
| 2025-12-16 | 45.99 | $1.52 | 1.1M |
| 2025-12-15 | 48.55 | $1.60 | 818015 |
| 2025-12-12 | 51.62 | $1.69 | 1.0M |
| 2025-12-11 | 49.25 | $1.62 | 905132 |
| 2025-12-10 | 51.65 | $1.69 | 803100 |
| 2025-12-09 | 51.33 | $1.68 | 717437 |
| 2025-12-08 | 53.72 | $1.75 | 836019 |
| 2025-12-05 | 53.13 | $1.73 | 552848 |
| 2025-12-04 | 54.11 | $1.76 | 940100 |
| 2025-12-03 | 55.41 | $1.80 | 2.1M |
| 2025-12-02 | 49.98 | $1.61 | 492200 |
| 2025-12-01 | 49.98 | $1.61 | 1.2M |
| 2025-11-28 | 54.05 | $1.74 | 674800 |
| 2025-11-26 | 51.45 | $1.65 | 1.1M |
| 2025-11-25 | 45.25 | $1.46 | 714000 |
| 2025-11-24 | 47.37 | $1.53 | 868500 |
| 2025-11-21 | 42.23 | $1.39 | 919937 |
| 2025-11-20 | 39.84 | $1.33 | 1.2M |
| 2025-11-19 | 41.47 | $1.39 | 1.6M |
| 2025-11-18 | 45.29 | $1.52 | 604501 |
| 2025-11-17 | 45.29 | $1.52 | 759711 |
| 2025-11-14 | 46.17 | $1.55 | 907601 |
| 2025-11-13 | 45.83 | $1.54 | 1.2M |
| 2025-11-12 | 51.29 | $1.72 | 703100 |
| 2025-11-11 | 52.28 | $1.75 | 828800 |
| 2025-11-10 | 50.15 | $1.68 | 1.2M |
| 2025-11-07 | 49.54 | $1.66 | 1.0M |
| 2025-11-06 | 49.54 | $1.66 | 1.4M |
| 2025-11-05 | 50.38 | $1.69 | 1.5M |
| 2025-11-04 | 46.99 | $1.57 | 771700 |
| 2025-11-03 | 48.84 | $1.64 | 1.2M |
| 2025-10-31 | 53.09 | $1.79 | 1.5M |
| 2025-10-30 | 49.17 | $1.65 | 883000 |
| 2025-10-29 | 47.06 | $1.58 | 1.1M |
| 2025-10-28 | 47.33 | $1.59 | 914833 |
| 2025-10-27 | 49.73 | $1.68 | 1.1M |
| 2025-10-24 | 51.10 | $1.73 | 1.0M |
| 2025-10-23 | 50.32 | $1.70 | 1.0M |
| 2025-10-22 | 50.32 | $1.70 | 1.7M |
| 2025-10-21 | 52.06 | $1.77 | 1.1M |
| 2025-10-20 | 53.58 | $1.83 | 1.5M |
| 2025-10-17 | 51.57 | $1.74 | 1.4M |
| 2025-10-16 | 54.30 | $1.85 | 2.4M |
| 2025-10-15 | 53.88 | $1.83 | 1.4M |
| 2025-10-14 | 51.99 | $1.74 | 1.3M |
| 2025-10-13 | 53.37 | $1.80 | 1.6M |
| 2025-10-10 | 54.06 | $1.83 | 2.6M |
| 2025-10-09 | 56.83 | $1.95 | 2.9M |
| 2025-10-08 | 53.22 | $1.76 | 2.1M |
| 2025-10-07 | 53.02 | $1.75 | 4.5M |
| 2025-10-06 | 48.74 | $1.54 | 1.6M |
| 2025-10-03 | 48.94 | $1.55 | 2.2M |
| 2025-10-02 | 46.40 | $1.43 | 1.8M |
| 2025-10-01 | 47.91 | $1.51 | 3.1M |
| 2025-09-30 | 44.49 | $1.35 | 2.3M |
| 2025-09-29 | 45.92 | $1.43 | 1.8M |
| 2025-09-26 | 43.77 | $1.33 | 1.6M |
| 2025-09-25 | 42.24 | $1.26 | 2.5M |
| 2025-09-24 | 43.69 | $1.35 | 1.3M |
| 2025-09-23 | 43.49 | $1.34 | 1.4M |
| 2025-09-22 | 44.88 | $1.43 | 2.2M |
| 2025-09-19 | 44.32 | $1.40 | 4.3M |
| 2025-09-18 | 45.35 | $1.47 | 1.8M |
| 2025-09-17 | 45.35 | $1.47 | 3.7M |
| 2025-09-16 | 47.34 | $1.61 | 5.1M |
| 2025-09-15 | 46.22 | $1.54 | 14.0M |
| 2025-09-12 | 56.50 | $2.17 | 5.5M |
| 2025-09-11 | 60.34 | $2.36 | 3.2M |
| 2025-09-10 | 63.59 | $2.51 | 3.3M |
| 2025-09-09 | 64.02 | $2.53 | 2.2M |
| 2025-09-08 | 62.43 | $2.40 | 2.5M |
| 2025-09-05 | 66.98 | $2.61 | 4.7M |
| 2025-09-04 | 66.76 | $2.59 | 5.0M |
| 2025-09-03 | 64.29 | $2.37 | 4.4M |
| 2025-09-02 | 65.55 | $2.43 | 3.6M |
| 2025-08-29 | 65.55 | $2.43 | 5.4M |
| 2025-08-28 | 66.53 | $2.48 | 14.0M |
| 2025-08-27 | 79.73 | $3.06 | 5.4M |
| 2025-08-26 | 78.32 | $2.86 | 10.1M |
| 2025-08-25 | 87.58 | $3.18 | 26.2M |
| 2025-08-22 | 85.72 | $2.81 | 21.0M |
| 2025-08-21 | 79.19 | $1.99 | 11.0M |
| 2025-08-20 | 80.47 | $2.02 | 11.8M |
| 2025-08-19 | 76.21 | $1.67 | 3.3M |
| 2025-08-18 | 73.37 | $1.49 | 4.7M |
| 2025-08-15 | 75.76 | $1.54 | 13.5M |
| 2025-08-14 | 81.82 | $1.66 | 32.5M |
| 2025-08-13 | 74.80 | $1.22 | 44.9M |
| 2025-08-12 | 71.99 | $1.10 | 20.7M |
| 2025-08-11 | 64.43 | $0.86 | 4.2M |
| 2025-08-08 | 59.99 | $0.75 | 3.6M |
| 2025-08-07 | 56.13 | $0.68 | 1.7M |
| 2025-08-06 | 58.49 | $0.71 | 971300 |
| 2025-08-05 | 58.83 | $0.72 | 1.2M |
| 2025-08-04 | 58.73 | $0.71 | 1.7M |
| 2025-08-01 | 56.58 | $0.67 | 4.1M |
| 2025-07-31 | 52.45 | $0.59 | 2.3M |
| 2025-07-30 | 54.65 | $0.62 | 2.5M |
| 2025-07-29 | 57.69 | $0.67 | 8.1M |
| 2025-07-28 | 60.69 | $0.72 | 6.9M |
| 2025-07-25 | 70.35 | $0.84 | 3.3M |
| 2025-07-24 | 72.24 | $0.86 | 5.1M |
| 2025-07-23 | 70.25 | $0.80 | 3.7M |
| 2025-07-22 | 69.15 | $0.78 | 5.2M |
| 2025-07-21 | 66.13 | $0.70 | 5.0M |
| 2025-07-18 | 64.09 | $0.65 | 3.1M |
| 2025-07-17 | 66.23 | $0.68 | 5.2M |
| 2025-07-16 | 63.39 | $0.62 | 18.7M |
| 2025-07-15 | 61.01 | $0.57 | 4.1M |
| 2025-07-14 | 64.02 | $0.61 | 5.0M |
| 2025-07-11 | 62.22 | $0.57 | 9.3M |
| 2025-07-10 | 74.75 | $0.70 | 245.5M |
| 2025-07-09 | 66.69 | $0.53 | 4.9M |
| 2025-07-08 | 74.25 | $0.59 | 8.0M |
| 2025-07-07 | 73.76 | $0.58 | 43.0M |
| 2025-07-03 | 61.27 | $0.41 | 14.4M |
| 2025-07-02 | 52.68 | $0.34 | 1.6M |
| 2025-07-01 | 49.16 | $0.31 | 1.5M |
| 2025-06-30 | 48.77 | $0.31 | 667642 |
| 2025-06-27 | 47.24 | $0.30 | 1.3M |
| 2025-06-26 | 50.84 | $0.32 | 1.1M |
| 2025-06-25 | 47.00 | $0.30 | 2.3M |
| 2025-06-24 | 47.00 | $0.30 | 1.5M |
| 2025-06-23 | 40.03 | $0.26 | 984608 |
| 2025-06-20 | 39.19 | $0.26 | 907600 |
| 2025-06-18 | 42.33 | $0.28 | 797800 |
| 2025-06-17 | 42.33 | $0.28 | 1.1M |
| 2025-06-16 | 48.20 | $0.32 | 1.1M |
| 2025-06-13 | 44.04 | $0.30 | 548800 |
| 2025-06-12 | 45.46 | $0.31 | 303700 |
| 2025-06-11 | 46.82 | $0.32 | 572736 |
| 2025-06-10 | 46.29 | $0.31 | 1.1M |
| 2025-06-09 | 44.36 | $0.30 | 885200 |
| 2025-06-06 | 43.20 | $0.30 | 944426 |
| 2025-06-05 | 42.35 | $0.29 | 7.1M |
| 2025-06-04 | 44.48 | $0.31 | 649400 |
| 2025-06-03 | 44.76 | $0.31 | 2.8M |
| 2025-06-02 | 45.60 | $0.32 | 12.1M |
| 2025-05-30 | 32.31 | $0.24 | 642625 |
| 2025-05-29 | 33.26 | $0.25 | 575515 |
| 2025-05-28 | 32.28 | $0.24 | 1.6M |
| 2025-05-27 | 33.69 | $0.26 | 2.1M |
| 2025-05-23 | 37.71 | $0.30 | 351231 |
| 2025-05-22 | 39.84 | $0.32 | 418300 |
| 2025-05-21 | 40.24 | $0.32 | 316922 |
| 2025-05-20 | 42.65 | $0.34 | 440912 |
| 2025-05-19 | 41.27 | $0.33 | 395347 |
| 2025-05-16 | 40.48 | $0.33 | 386100 |
| 2025-05-15 | 38.82 | $0.32 | 613119 |
| 2025-05-14 | 40.78 | $0.33 | 819214 |
| 2025-05-13 | 38.81 | $0.32 | 686700 |
| 2025-05-12 | 39.39 | $0.33 | 2.5M |
| 2025-05-09 | 35.25 | $0.30 | 2.6M |
| 2025-05-08 | 38.02 | $0.33 | 6.3M |
| 2025-05-07 | 40.60 | $0.35 | 907200 |
| 2025-05-06 | 48.57 | $0.42 | 198600 |
| 2025-05-05 | 51.20 | $0.43 | 484249 |
| 2025-05-02 | 52.93 | $0.45 | 316405 |
| 2025-05-01 | 53.15 | $0.45 | 345918 |
| 2025-04-30 | 50.34 | $0.43 | 240232 |
| 2025-04-29 | 48.95 | $0.42 | 182600 |
| 2025-04-28 | 48.85 | $0.42 | 447900 |
| 2025-04-25 | 51.73 | $0.44 | 427111 |
| 2025-04-24 | 52.22 | $0.44 | 1.4M |
| 2025-04-23 | 43.99 | $0.38 | 193470 |
| 2025-04-22 | 43.05 | $0.38 | 106119 |
| 2025-04-21 | 40.89 | $0.36 | 257142 |
| 2025-04-17 | 41.87 | $0.37 | 276820 |
| 2025-04-16 | 41.96 | $0.37 | 281115 |
| 2025-04-15 | 43.03 | $0.38 | 211300 |
| 2025-04-14 | 44.17 | $0.39 | 695600 |
| 2025-04-11 | 38.21 | $0.35 | 321126 |
| 2025-04-10 | 32.63 | $0.32 | 360900 |
| 2025-04-09 | 33.29 | $0.33 | 1.2M |
| 2025-04-08 | 32.23 | $0.32 | 402500 |
| 2025-04-07 | 34.38 | $0.35 | 740000 |
| 2025-04-04 | 35.00 | $0.35 | 983600 |
| 2025-04-03 | 37.81 | $0.39 | 466427 |
| 2025-04-02 | 40.43 | $0.41 | 346400 |
| 2025-04-01 | 37.24 | $0.39 | 1.8M |
| 2025-03-31 | 40.05 | $0.42 | 456700 |
| 2025-03-28 | 39.28 | $0.42 | 431747 |
| 2025-03-27 | 42.89 | $0.45 | 252218 |
| 2025-03-26 | 41.56 | $0.44 | 531615 |
| 2025-03-25 | 43.43 | $0.46 | 678000 |
| 2025-03-24 | 46.87 | $0.49 | 922700 |
| 2025-03-21 | 41.86 | $0.45 | 566540 |
| 2025-03-20 | 37.32 | $0.43 | 798600 |
| 2025-03-19 | 39.76 | $0.45 | 465700 |
| 2025-03-18 | 38.13 | $0.44 | 308816 |
| 2025-03-17 | 38.81 | $0.45 | 477600 |
| 2025-03-14 | 38.86 | $0.45 | 370700 |
| 2025-03-13 | 33.74 | $0.42 | 950509 |
| 2025-03-12 | 34.53 | $0.42 | 1.7M |
| 2025-03-11 | 31.99 | $0.41 | 648526 |
| 2025-03-10 | 32.14 | $0.41 | 672700 |
| 2025-03-07 | 33.49 | $0.43 | 260306 |
| 2025-03-06 | 33.70 | $0.43 | 447000 |
| 2025-03-05 | 33.65 | $0.43 | 409115 |
| 2025-03-04 | 32.24 | $0.42 | 1.5M |
| 2025-03-03 | 32.87 | $0.43 | 796200 |
| 2025-02-28 | 34.47 | $0.45 | 826000 |
| 2025-02-27 | 34.70 | $0.46 | 2.6M |
| 2025-02-26 | 37.17 | $0.50 | 41.7M |
| 2025-02-25 | 38.71 | $0.52 | 774100 |
| 2025-02-24 | 42.09 | $0.56 | 352321 |
| 2025-02-21 | 43.96 | $0.58 | 517000 |
| 2025-02-20 | 46.24 | $0.61 | 1.3M |
| 2025-02-19 | 48.07 | $0.63 | 520000 |
| 2025-02-18 | 46.08 | $0.61 | 389800 |
| 2025-02-14 | 44.06 | $0.59 | 379517 |
| 2025-02-13 | 44.05 | $0.59 | 532400 |
| 2025-02-12 | 45.41 | $0.61 | 324411 |
| 2025-02-11 | 43.20 | $0.58 | 542215 |
| 2025-02-10 | 44.29 | $0.60 | 943328 |
| 2025-02-07 | 46.99 | $0.64 | 301135 |
| 2025-02-06 | 47.37 | $0.64 | 441700 |
| 2025-02-05 | 48.32 | $0.65 | 683746 |
| 2025-02-04 | 46.33 | $0.63 | 1.2M |
| 2025-02-03 | 49.10 | $0.67 | 1.4M |
| 2025-01-31 | 53.67 | $0.72 | 1.4M |
| 2025-01-30 | 57.72 | $0.77 | 2.5M |
| 2025-01-29 | 57.21 | $0.76 | 666300 |
| 2025-01-28 | 57.09 | $0.76 | 681313 |
| 2025-01-27 | 53.81 | $0.71 | 734100 |
| 2025-01-24 | 57.56 | $0.75 | 752900 |
| 2025-01-23 | 60.49 | $0.79 | 843600 |
| 2025-01-22 | 59.47 | $0.77 | 929339 |
| 2025-01-21 | 57.65 | $0.74 | 558142 |
| 2025-01-17 | 53.73 | $0.68 | 655131 |
| 2025-01-16 | 54.76 | $0.69 | 461500 |
| 2025-01-15 | 55.76 | $0.71 | 673600 |
| 2025-01-14 | 56.36 | $0.71 | 827400 |
| 2025-01-13 | 58.43 | $0.74 | 1.3M |
| 2025-01-10 | 60.10 | $0.76 | 856004 |
| 2025-01-08 | 62.19 | $0.79 | 1.4M |
| 2025-01-07 | 65.00 | $0.82 | 2.6M |
| 2025-01-06 | 67.82 | $0.85 | 4.1M |
| 2025-01-03 | 63.28 | $0.76 | 2.8M |
| 2025-01-02 | 61.60 | $0.72 | 2.1M |
| 2024-12-31 | 60.42 | $0.70 | 2.2M |
| 2024-12-30 | 64.62 | $0.75 | 4.8M |
| 2024-12-27 | 73.60 | $0.84 | 8.5M |
| 2024-12-26 | 70.45 | $0.77 | 7.9M |
| 2024-12-24 | 63.69 | $0.65 | 2.8M |
| 2024-12-23 | 61.29 | $0.61 | 4.0M |
| 2024-12-20 | 63.17 | $0.63 | 7.8M |
| 2024-12-19 | 63.62 | $0.63 | 32.4M |
| 2024-12-18 | 59.87 | $0.58 | 289.4M |
| 2024-12-17 | 48.13 | $0.45 | 700312 |
| 2024-12-16 | 47.68 | $0.45 | 723700 |
| 2024-12-13 | 50.59 | $0.48 | 860934 |
| 2024-12-12 | 54.14 | $0.51 | 1.6M |
| 2024-12-11 | 51.79 | $0.49 | 2.7M |
| 2024-12-10 | 45.53 | $0.43 | 641200 |
| 2024-12-09 | 48.26 | $0.46 | 1.4M |
| 2024-12-06 | 43.78 | $0.42 | 1.3M |
| 2024-12-05 | 36.74 | $0.38 | 885300 |
| 2024-12-04 | 36.92 | $0.38 | 917345 |
| 2024-12-03 | 37.56 | $0.39 | 1.0M |
| 2024-12-02 | 38.78 | $0.40 | 1.5M |
| 2024-11-29 | 38.97 | $0.40 | 866243 |
| 2024-11-27 | 38.40 | $0.40 | 1.9M |
| 2024-11-26 | 38.95 | $0.40 | 7.0M |
| 2024-11-25 | 39.16 | $0.41 | 47.3M |
| 2024-11-22 | 40.83 | $0.43 | 263943 |
| 2024-11-21 | 41.82 | $0.44 | 513600 |
| 2024-11-20 | 41.84 | $0.44 | 861200 |
| 2024-11-19 | 42.15 | $0.44 | 292481 |
| 2024-11-18 | 43.56 | $0.46 | 205900 |
| 2024-11-15 | 43.42 | $0.46 | 336100 |
| 2024-11-14 | 47.29 | $0.51 | 248605 |
| 2024-11-13 | 49.41 | $0.54 | 340120 |
| 2024-11-12 | 55.04 | $0.60 | 815318 |
| 2024-11-11 | 46.40 | $0.51 | 301000 |
| 2024-11-08 | 46.17 | $0.51 | 268463 |
| 2024-11-07 | 47.55 | $0.52 | 335400 |
| 2024-11-06 | 45.47 | $0.50 | 298927 |
| 2024-11-05 | 44.28 | $0.49 | 352284 |
| 2024-11-04 | 42.87 | $0.47 | 469725 |
| 2024-11-01 | 42.52 | $0.47 | 238738 |
| 2024-10-31 | 42.60 | $0.47 | 492923 |
| 2024-10-30 | 47.00 | $0.53 | 308900 |
| 2024-10-29 | 50.26 | $0.57 | 949321 |
| 2024-10-28 | 47.80 | $0.54 | 952100 |
| 2024-10-25 | 49.70 | $0.56 | 317165 |
| 2024-10-24 | 51.86 | $0.59 | 1.2M |
| 2024-10-23 | 52.74 | $0.60 | 4.1M |
| 2024-10-22 | 41.85 | $0.48 | 212343 |
| 2024-10-21 | 40.66 | $0.47 | 178817 |
| 2024-10-18 | 42.40 | $0.49 | 773616 |
| 2024-10-17 | 36.89 | $0.45 | 218900 |
| 2024-10-16 | 37.04 | $0.45 | 195800 |
| 2024-10-15 | 33.89 | $0.42 | 379617 |
| 2024-10-14 | 34.22 | $0.43 | 204449 |
| 2024-10-11 | 31.17 | $0.40 | 322700 |
| 2024-10-10 | 31.63 | $0.41 | 236700 |
| 2024-10-09 | 30.61 | $0.40 | 332908 |
| 2024-10-08 | 30.61 | $0.40 | 332520 |
| 2024-10-07 | 31.08 | $0.41 | 377800 |
| 2024-10-04 | 32.24 | $0.44 | 115378 |
| 2024-10-03 | 32.23 | $0.43 | 261200 |
| 2024-10-02 | 32.94 | $0.45 | 232204 |
| 2024-10-01 | 31.98 | $0.44 | 724828 |
| 2024-09-30 | 33.17 | $0.47 | 4.9M |
| 2024-09-27 | 28.95 | $0.42 | 161647 |
| 2024-09-26 | 27.97 | $0.41 | 475500 |
| 2024-09-25 | 28.14 | $0.42 | 1.4M |
| 2024-09-24 | 30.74 | $0.49 | 260358 |
| 2024-09-23 | 31.98 | $0.52 | 386837 |
| 2024-09-20 | 34.39 | $0.58 | 203400 |
| 2024-09-19 | 35.67 | $0.61 | 96400 |
| 2024-09-18 | 34.87 | $0.60 | 182617 |
| 2024-09-17 | 34.06 | $0.59 | 201300 |
| 2024-09-16 | 34.31 | $0.60 | 132800 |
| 2024-09-13 | 34.49 | $0.60 | 431317 |
| 2024-09-12 | 34.62 | $0.60 | 75800 |
| 2024-09-11 | 34.75 | $0.61 | 150740 |
| 2024-09-10 | 34.74 | $0.61 | 181600 |
| 2024-09-09 | 34.57 | $0.60 | 351032 |
| 2024-09-06 | 32.63 | $0.57 | 347100 |
| 2024-09-05 | 33.69 | $0.61 | 155673 |
| 2024-09-04 | 33.97 | $0.62 | 167900 |
| 2024-09-03 | 34.37 | $0.63 | 323300 |
| 2024-08-30 | 36.43 | $0.71 | 194400 |
| 2024-08-29 | 36.37 | $0.71 | 357439 |
| 2024-08-28 | 35.23 | $0.69 | 244916 |
| 2024-08-27 | 35.54 | $0.70 | 208900 |
| 2024-08-26 | 35.66 | $0.70 | 464714 |
| 2024-08-23 | 36.45 | $0.74 | 369843 |
| 2024-08-22 | 36.91 | $0.76 | 2.8M |
| 2024-08-21 | 36.59 | $0.75 | 267138 |
| 2024-08-20 | 36.91 | $0.77 | 519836 |
| 2024-08-19 | 36.66 | $0.76 | 443200 |
| 2024-08-16 | 35.08 | $0.71 | 776800 |
| 2024-08-15 | 32.83 | $0.64 | 424900 |
| 2024-08-14 | 31.97 | $0.62 | 605200 |
| 2024-08-13 | 31.15 | $0.59 | 531040 |
| 2024-08-12 | 30.48 | $0.57 | 627104 |
| 2024-08-09 | 29.84 | $0.55 | 740127 |
| 2024-08-08 | 30.30 | $0.58 | 869904 |
| 2024-08-07 | 30.23 | $0.58 | 798205 |
| 2024-08-06 | 30.97 | $0.65 | 549400 |
| 2024-08-05 | 31.09 | $0.66 | 1.3M |
| 2024-08-02 | 31.90 | $0.73 | 1.5M |
| 2024-08-01 | 33.89 | $0.90 | 1.4M |
| 2024-07-31 | 35.10 | $1.00 | 2.9M |
| 2024-07-30 | 36.33 | $1.10 | 5.3M |
| 2024-07-29 | 39.35 | $1.33 | 26.5M |
| 2024-07-26 | 61.19 | $2.37 | 5.7M |
| 2024-07-25 | 55.04 | $2.10 | 536837 |
| 2024-07-24 | 47.41 | $1.84 | 112300 |
| 2024-07-23 | 45.72 | $1.79 | 408400 |
| 2024-07-22 | 48.37 | $1.88 | 186372 |
| 2024-07-19 | 47.08 | $1.84 | 154847 |
| 2024-07-18 | 50.05 | $1.94 | 57241 |
| 2024-07-17 | 49.45 | $1.92 | 111796 |
| 2024-07-16 | 51.22 | $1.98 | 62342 |
| 2024-07-15 | 49.50 | $1.92 | 89901 |
| 2024-07-12 | 51.22 | $1.98 | 72450 |
| 2024-07-11 | 46.83 | $1.83 | 95021 |
| 2024-07-10 | 47.65 | $1.86 | 166415 |
| 2024-07-09 | 53.54 | $2.06 | 157798 |
| 2024-07-08 | 48.05 | $1.88 | 70857 |
| 2024-07-05 | 48.96 | $1.91 | 124305 |
| 2024-07-03 | 44.24 | $1.77 | 88536 |
| 2024-07-02 | 45.68 | $1.82 | 660397 |
| 2024-07-01 | 40.16 | $1.67 | 79944 |
| 2024-06-28 | 39.77 | $1.66 | 72900 |
| 2024-06-27 | 40.01 | $1.67 | 73593 |
| 2024-06-26 | 40.73 | $1.70 | 117270 |
| 2024-06-25 | 42.17 | $1.76 | 167814 |
| 2024-06-24 | 44.41 | $1.85 | 47306 |
| 2024-06-21 | 45.69 | $1.90 | 425717 |
| 2024-06-20 | 49.48 | $2.04 | 60670 |
| 2024-06-18 | 48.61 | $2.01 | 127448 |
| 2024-06-17 | 53.89 | $2.19 | 67540 |
| 2024-06-14 | 53.35 | $2.17 | 89470 |
| 2024-06-13 | 54.25 | $2.20 | 100314 |
| 2024-06-12 | 59.99 | $2.38 | 209946 |
| 2024-06-11 | 51.61 | $2.07 | 113098 |
| 2024-06-10 | 48.64 | $1.98 | 66439 |
| 2024-06-07 | 47.63 | $1.95 | 82716 |
| 2024-06-06 | 43.37 | $1.83 | 92806 |
| 2024-06-05 | 45.41 | $1.90 | 90763 |
| 2024-06-04 | 45.06 | $1.89 | 256599 |
| 2024-06-03 | 48.32 | $2.00 | 99097 |
| 2024-05-31 | 46.65 | $1.95 | 252406 |
| 2024-05-30 | 47.23 | $1.97 | 718319 |
| 2024-05-29 | 49.57 | $2.05 | 249199 |
| 2024-05-28 | 54.35 | $2.20 | 209675 |
| 2024-05-24 | 69.15 | $2.55 | 132818 |
| 2024-05-23 | 71.80 | $2.60 | 351445 |
| 2024-05-22 | 72.86 | $2.62 | 476671 |
| 2024-05-21 | 64.01 | $2.27 | 151025 |
| 2024-05-20 | 57.63 | $2.10 | 128539 |
| 2024-05-17 | 50.82 | $1.96 | 52769 |
| 2024-05-16 | 49.72 | $1.94 | 65377 |
| 2024-05-15 | 50.25 | $1.95 | 141999 |
| 2024-05-14 | 51.84 | $1.98 | 120857 |
| 2024-05-13 | 50.35 | $1.95 | 348108 |
| 2024-05-10 | 49.86 | $1.94 | 47749 |
| 2024-05-09 | 48.41 | $1.91 | 88024 |
| 2024-05-08 | 52.76 | $2.00 | 32768 |
| 2024-05-07 | 48.88 | $1.92 | 64010 |
| 2024-05-06 | 52.46 | $1.99 | 24821 |
| 2024-05-03 | 49.44 | $1.93 | 63397 |
| 2024-05-02 | 52.06 | $1.98 | 55392 |
| 2024-05-01 | 50.57 | $1.95 | 97109 |
| 2024-04-30 | 48.54 | $1.91 | 38593 |
| 2024-04-29 | 49.51 | $1.93 | 96957 |
| 2024-04-26 | 50.46 | $1.95 | 55056 |
| 2024-04-25 | 49.54 | $1.93 | 133328 |
| 2024-04-24 | 52.31 | $1.99 | 114823 |
| 2024-04-23 | 52.78 | $2.00 | 136512 |
| 2024-04-22 | 46.40 | $1.86 | 95131 |
| 2024-04-19 | 45.40 | $1.84 | 116813 |
| 2024-04-18 | 45.40 | $1.84 | 100125 |
| 2024-04-17 | 47.82 | $1.90 | 75924 |
| 2024-04-16 | 47.38 | $1.89 | 121960 |
| 2024-04-15 | 48.15 | $1.91 | 62065 |
| 2024-04-12 | 50.11 | $1.96 | 253578 |
| 2024-04-11 | 55.69 | $2.09 | 274178 |
| 2024-04-10 | 51.33 | $1.98 | 55584 |
| 2024-04-09 | 53.60 | $2.03 | 160670 |
| 2024-04-08 | 55.47 | $2.07 | 84757 |
| 2024-04-05 | 54.72 | $2.05 | 299820 |
| 2024-04-04 | 49.92 | $1.93 | 165900 |
| 2024-04-03 | 51.65 | $1.97 | 88024 |
| 2024-04-02 | 44.29 | $1.81 | 78064 |
| 2024-04-01 | 48.21 | $1.90 | 176651 |
| 2024-03-28 | 44.03 | $1.82 | 192178 |
| 2024-03-27 | 44.03 | $1.82 | 86116 |
| 2024-03-26 | 44.43 | $1.83 | 51194 |
| 2024-03-25 | 43.94 | $1.82 | 180749 |
| 2024-03-22 | 43.47 | $1.81 | 168465 |
| 2024-03-21 | 46.45 | $1.89 | 138148 |
| 2024-03-20 | 49.69 | $1.97 | 266809 |
| 2024-03-19 | 43.09 | $1.83 | 160898 |
| 2024-03-18 | 44.27 | $1.86 | 93012 |
| 2024-03-15 | 42.27 | $1.82 | 275010 |
| 2024-03-14 | 40.22 | $1.78 | 249268 |
| 2024-03-13 | 40.91 | $1.80 | 244757 |
| 2024-03-12 | 42.28 | $1.84 | 1.1M |
| 2024-03-11 | 47.18 | $1.97 | 134147 |
| 2024-03-08 | 47.18 | $1.97 | 139588 |
| 2024-03-07 | 47.18 | $1.97 | 199634 |
| 2024-03-06 | 49.85 | $2.04 | 146878 |
| 2024-03-05 | 52.25 | $2.10 | 300479 |
| 2024-03-04 | 45.61 | $1.94 | 254922 |
| 2024-03-01 | 47.99 | $2.00 | 216667 |
| 2024-02-29 | 50.93 | $2.07 | 259885 |
| 2024-02-28 | 49.67 | $2.04 | 159875 |
| 2024-02-27 | 46.64 | $1.97 | 114828 |
| 2024-02-26 | 46.64 | $1.97 | 212247 |
| 2024-02-23 | 47.75 | $2.00 | 113556 |
| 2024-02-22 | 48.12 | $2.01 | 117237 |
| 2024-02-21 | 47.36 | $1.99 | 298539 |
| 2024-02-20 | 47.69 | $2.00 | 111815 |
| 2024-02-16 | 46.26 | $1.96 | 415285 |
| 2024-02-15 | 46.87 | $1.98 | 2.1M |
| 2024-02-14 | 46.53 | $1.97 | 301029 |
| 2024-02-13 | 50.46 | $2.10 | 143411 |
| 2024-02-12 | 53.08 | $2.18 | 108579 |
| 2024-02-09 | 56.19 | $2.27 | 29586 |
| 2024-02-08 | 55.64 | $2.25 | 113924 |
| 2024-02-07 | 58.80 | $2.34 | 89617 |
| 2024-02-06 | 56.45 | $2.25 | 130939 |
| 2024-02-05 | 58.57 | $2.31 | 25824 |
| 2024-02-02 | 58.07 | $2.29 | 179914 |
| 2024-02-01 | 58.07 | $2.29 | 18427 |
| 2024-01-31 | 57.61 | $2.27 | 61878 |
| 2024-01-30 | 60.11 | $2.35 | 182871 |
| 2024-01-29 | 60.11 | $2.35 | 71463 |
| 2024-01-26 | 61.62 | $2.40 | 112934 |
| 2024-01-25 | 59.08 | $2.27 | 102287 |
| 2024-01-24 | 64.03 | $2.43 | 160579 |
| 2024-01-23 | 63.30 | $2.39 | 236947 |
| 2024-01-22 | 67.87 | $2.53 | 170344 |
| 2024-01-19 | 63.79 | $2.30 | 128485 |
| 2024-01-18 | 63.79 | $2.30 | 204941 |
| 2024-01-17 | 66.78 | $2.39 | 597065 |
| 2024-01-16 | 60.51 | $2.07 | 168137 |
| 2024-01-12 | 59.37 | $2.02 | 55338 |
| 2024-01-11 | 59.37 | $2.02 | 27785 |
| 2024-01-10 | 58.73 | $1.99 | 83934 |
| 2024-01-09 | 59.63 | $2.02 | 47854 |
| 2024-01-08 | 59.03 | $1.99 | 82764 |
| 2024-01-05 | 57.85 | $1.93 | 101801 |
| 2024-01-04 | 58.93 | $1.97 | 759777 |
| 2024-01-03 | 57.62 | $1.90 | 33906 |
| 2024-01-02 | 58.63 | $1.94 | 70189 |
| 2023-12-29 | 57.01 | $1.85 | 74525 |
| 2023-12-28 | 57.73 | $1.88 | 62864 |
| 2023-12-27 | 57.96 | $1.89 | 145975 |
| 2023-12-26 | 55.78 | $1.76 | 70474 |
| 2023-12-22 | 54.75 | $1.70 | 69176 |
| 2023-12-21 | 54.75 | $1.70 | 409766 |
| 2023-12-20 | 54.27 | $1.67 | 447998 |
| 2023-12-19 | 57.76 | $1.85 | 182119 |
| 2023-12-18 | 55.50 | $1.70 | 434273 |
| 2023-12-15 | 62.75 | $2.04 | 249935 |
| 2023-12-14 | 72.86 | $2.42 | 920417 |
| 2023-12-13 | 63.03 | $1.76 | 168536 |
| 2023-12-12 | 59.90 | $1.61 | 920201 |
| 2023-12-11 | 76.82 | $2.02 | 832186 |
| 2023-12-08 | 69.68 | $1.66 | 269640 |
| 2023-12-07 | 62.32 | $1.42 | 83013 |
| 2023-12-06 | 60.01 | $1.36 | 70553 |
| 2023-12-05 | 57.98 | $1.31 | 40254 |
| 2023-12-04 | 61.55 | $1.37 | 146584 |
| 2023-12-01 | 53.91 | $1.20 | 70814 |
| 2023-11-30 | 48.79 | $1.11 | 87456 |
| 2023-11-29 | 46.27 | $1.07 | 40670 |
| 2023-11-28 | 43.64 | $1.03 | 59009 |
| 2023-11-27 | 42.30 | $1.01 | 66363 |
| 2023-11-24 | 42.30 | $1.01 | 48858 |
| 2023-11-22 | 39.02 | $0.96 | 57332 |
| 2023-11-21 | 40.78 | $1.00 | 35030 |
| 2023-11-20 | 42.61 | $1.04 | 29906 |
| 2023-11-17 | 41.99 | $1.03 | 34814 |
| 2023-11-16 | 40.15 | $1.00 | 102336 |
| 2023-11-15 | 42.27 | $1.05 | 129389 |
| 2023-11-14 | 42.27 | $1.05 | 31007 |
| 2023-11-13 | 41.15 | $1.03 | 52874 |
| 2023-11-10 | 42.52 | $1.07 | 97202 |
| 2023-11-09 | 38.93 | $1.00 | 143324 |
| 2023-11-08 | 44.64 | $1.14 | 673401 |
| 2023-11-07 | 38.52 | $1.04 | 77347 |
| 2023-11-06 | 39.35 | $1.06 | 21525 |
| 2023-11-03 | 39.35 | $1.06 | 73643 |
| 2023-11-02 | 36.91 | $1.02 | 99912 |
| 2023-11-01 | 39.55 | $1.09 | 61258 |
| 2023-10-31 | 40.74 | $1.12 | 26111 |
| 2023-10-30 | 39.00 | $1.09 | 106189 |
| 2023-10-27 | 40.91 | $1.14 | 360016 |
| 2023-10-26 | 39.79 | $1.12 | 186862 |
| 2023-10-25 | 46.46 | $1.28 | 2.4M |
| 2023-10-24 | 43.06 | $1.22 | 67973 |
| 2023-10-23 | 43.95 | $1.24 | 18526 |
| 2023-10-20 | 46.20 | $1.29 | 22076 |
| 2023-10-19 | 45.13 | $1.27 | 21419 |
| 2023-10-18 | 46.45 | $1.30 | 56789 |
| 2023-10-17 | 44.39 | $1.26 | 38002 |
| 2023-10-16 | 42.29 | $1.22 | 78906 |
| 2023-10-13 | 36.60 | $1.12 | 33123 |
| 2023-10-12 | 36.94 | $1.13 | 55247 |
| 2023-10-11 | 41.00 | $1.24 | 65122 |
| 2023-10-10 | 45.76 | $1.35 | 31920 |
| 2023-10-09 | 39.03 | $1.24 | 37038 |
| 2023-10-06 | 41.24 | $1.29 | 56780 |
| 2023-10-05 | 42.62 | $1.32 | 23018 |
| 2023-10-04 | 45.00 | $1.37 | 90823 |
| 2023-10-03 | 42.56 | $1.33 | 43043 |
| 2023-10-02 | 43.95 | $1.36 | 36470 |
| 2023-09-29 | 47.90 | $1.44 | 21132 |
| 2023-09-28 | 43.69 | $1.37 | 13837 |
| 2023-09-27 | 41.77 | $1.34 | 31136 |
| 2023-09-26 | 38.45 | $1.29 | 24774 |
| 2023-09-25 | 39.31 | $1.31 | 36711 |
| 2023-09-22 | 40.15 | $1.33 | 13240 |
| 2023-09-21 | 36.93 | $1.28 | 17251 |
| 2023-09-20 | 34.94 | $1.25 | 16169 |
| 2023-09-19 | 35.65 | $1.27 | 28821 |
| 2023-09-18 | 35.02 | $1.26 | 70930 |
| 2023-09-15 | 35.02 | $1.26 | 37488 |
| 2023-09-14 | 36.99 | $1.32 | 24045 |
| 2023-09-13 | 37.32 | $1.33 | 32468 |
| 2023-09-12 | 41.16 | $1.44 | 8960 |
| 2023-09-11 | 41.16 | $1.44 | 7778 |
| 2023-09-08 | 43.37 | $1.50 | 17770 |
| 2023-09-07 | 44.89 | $1.54 | 44405 |
| 2023-09-06 | 43.95 | $1.52 | 9869 |
| 2023-09-05 | 44.31 | $1.53 | 26843 |
| 2023-09-01 | 45.36 | $1.56 | 6112 |
| 2023-08-31 | 44.95 | $1.55 | 16287 |
| 2023-08-30 | 45.60 | $1.57 | 23892 |
| 2023-08-29 | 37.87 | $1.39 | 183573 |
| 2023-08-28 | 39.35 | $1.44 | 22450 |
| 2023-08-25 | 42.83 | $1.55 | 12069 |
| 2023-08-24 | 41.49 | $1.52 | 25857 |
| 2023-08-23 | 42.44 | $1.55 | 53385 |
| 2023-08-22 | 34.37 | $1.38 | 34117 |
| 2023-08-21 | 36.97 | $1.47 | 26737 |
| 2023-08-18 | 38.84 | $1.53 | 19145 |
| 2023-08-17 | 38.35 | $1.52 | 13182 |
| 2023-08-16 | 38.94 | $1.54 | 38271 |
| 2023-08-15 | 36.60 | $1.49 | 32324 |
| 2023-08-14 | 37.70 | $1.53 | 50650 |
| 2023-08-11 | 39.68 | $1.60 | 76686 |
| 2023-08-10 | 42.08 | $1.68 | 62950 |
| 2023-08-09 | 43.32 | $1.72 | 10811 |
| 2023-08-08 | 43.32 | $1.72 | 32504 |
| 2023-08-07 | 43.76 | $1.74 | 47613 |
| 2023-08-04 | 44.76 | $1.77 | 11502 |
| 2023-08-03 | 44.76 | $1.77 | 30687 |
| 2023-08-02 | 43.43 | $1.73 | 29537 |
| 2023-08-01 | 41.75 | $1.68 | 23402 |
| 2023-07-31 | 41.09 | $1.66 | 20631 |
| 2023-07-28 | 42.23 | $1.71 | 59377 |
| 2023-07-27 | 41.30 | $1.68 | 32135 |
| 2023-07-26 | 42.83 | $1.75 | 176962 |
| 2023-07-25 | 43.93 | $1.80 | 86640 |
| 2023-07-24 | 46.19 | $1.90 | 83827 |
| 2023-07-21 | 45.92 | $1.89 | 128042 |
| 2023-07-20 | 41.57 | $1.73 | 27435 |
| 2023-07-19 | 42.38 | $1.77 | 36097 |
| 2023-07-18 | 42.38 | $1.77 | 51275 |
| 2023-07-17 | 43.14 | $1.81 | 48403 |
| 2023-07-14 | 41.13 | $1.73 | 23148 |
| 2023-07-13 | 42.37 | $1.80 | 74047 |
| 2023-07-12 | 39.65 | $1.69 | 66837 |
| 2023-07-11 | 39.98 | $1.71 | 101734 |
| 2023-07-10 | 38.78 | $1.66 | 85540 |
| 2023-07-07 | 38.55 | $1.65 | 41209 |
| 2023-07-06 | 37.19 | $1.59 | 85299 |
| 2023-07-05 | 37.59 | $1.62 | 211687 |
| 2023-07-03 | 39.58 | $1.77 | 31114 |
| 2023-06-30 | 40.40 | $1.83 | 131058 |
| 2023-06-29 | 38.80 | $1.75 | 320011 |
| 2023-06-28 | 44.95 | $2.18 | 3.9M |
| 2023-06-27 | 50.62 | $2.50 | 48702 |
| 2023-06-26 | 57.28 | $2.81 | 32856 |
| 2023-06-23 | 56.22 | $2.75 | 35455 |
| 2023-06-22 | 54.43 | $2.65 | 55249 |
| 2023-06-21 | 61.06 | $2.93 | 41739 |
| 2023-06-20 | 68.72 | $3.20 | 262973 |
| 2023-06-16 | 74.65 | $3.38 | 228808 |
| 2023-06-15 | 69.17 | $2.99 | 72009 |
| 2023-06-14 | 67.28 | $2.88 | 38283 |
| 2023-06-13 | 68.00 | $2.90 | 72615 |
| 2023-06-12 | 69.42 | $2.94 | 33864 |
| 2023-06-09 | 66.61 | $2.77 | 52788 |
| 2023-06-08 | 75.52 | $3.00 | 153909 |
| 2023-06-07 | 74.68 | $2.94 | 134994 |
| 2023-06-06 | 74.54 | $2.93 | 98742 |
| 2023-06-05 | 75.72 | $2.96 | 365358 |
| 2023-06-02 | 73.46 | $2.79 | 260225 |
| 2023-06-01 | 68.56 | $2.49 | 488658 |
| 2023-05-31 | 57.68 | $2.05 | 10559 |
| 2023-05-30 | 57.68 | $2.05 | 21744 |
| 2023-05-26 | 58.51 | $2.07 | 96359 |
| 2023-05-25 | 55.47 | $1.97 | 103285 |
| 2023-05-24 | 61.00 | $2.10 | 574214 |
| 2023-05-23 | 65.80 | $2.20 | 62350 |
| 2023-05-22 | 64.74 | $2.16 | 114110 |
| 2023-05-19 | 65.22 | $2.17 | 373817 |
| 2023-05-18 | 60.52 | $2.00 | 311664 |
| 2023-05-17 | 50.88 | $1.74 | 29259 |
| 2023-05-16 | 48.10 | $1.68 | 27206 |
| 2023-05-15 | 49.43 | $1.71 | 93401 |
| 2023-05-12 | 44.05 | $1.60 | 12143 |
| 2023-05-11 | 43.53 | $1.59 | 29049 |
| 2023-05-10 | 42.52 | $1.57 | 24223 |
| 2023-05-09 | 44.02 | $1.61 | 37047 |
| 2023-05-08 | 44.02 | $1.61 | 51384 |
| 2023-05-05 | 41.70 | $1.56 | 44312 |
| 2023-05-04 | 45.65 | $1.67 | 9224 |
| 2023-05-03 | 42.84 | $1.61 | 25692 |
| 2023-05-02 | 41.89 | $1.59 | 52147 |
| 2023-05-01 | 43.98 | $1.65 | 38310 |
| 2023-04-28 | 49.00 | $1.78 | 27854 |
| 2023-04-27 | 45.84 | $1.71 | 20103 |
| 2023-04-26 | 46.23 | $1.72 | 13215 |
| 2023-04-25 | 48.17 | $1.77 | 9694 |
| 2023-04-24 | 52.35 | $1.87 | 17365 |
| 2023-04-21 | 45.62 | $1.72 | 32076 |
| 2023-04-20 | 43.61 | $1.68 | 21407 |
| 2023-04-19 | 43.61 | $1.68 | 11693 |
| 2023-04-18 | 44.73 | $1.71 | 19102 |
| 2023-04-17 | 45.86 | $1.74 | 26691 |
| 2023-04-14 | 47.36 | $1.78 | 4777 |
| 2023-04-13 | 47.73 | $1.79 | 13105 |
| 2023-04-12 | 46.94 | $1.77 | 7347 |
| 2023-04-11 | 45.77 | $1.74 | 28526 |
| 2023-04-10 | 49.30 | $1.84 | 15648 |
| 2023-04-06 | 47.32 | $1.79 | 22838 |
| 2023-04-05 | 48.69 | $1.83 | 46137 |
| 2023-04-04 | 49.37 | $1.85 | 20515 |
| 2023-04-03 | 51.07 | $1.90 | 138087 |
| 2023-03-31 | 53.88 | $1.98 | 46889 |
| 2023-03-30 | 52.64 | $1.94 | 42091 |
| 2023-03-29 | 54.38 | $1.99 | 181422 |
| 2023-03-28 | 56.14 | $2.04 | 190697 |
| 2023-03-27 | 57.91 | $2.09 | 157284 |
| 2023-03-24 | 53.74 | $1.94 | 70098 |
| 2023-03-23 | 50.30 | $1.83 | 50668 |
| 2023-03-22 | 51.29 | $1.86 | 55302 |
| 2023-03-21 | 48.40 | $1.77 | 53143 |
| 2023-03-20 | 46.04 | $1.70 | 51241 |
| 2023-03-17 | 48.45 | $1.78 | 81153 |
| 2023-03-16 | 51.32 | $1.87 | 128062 |
| 2023-03-15 | 43.56 | $1.65 | 310993 |
| 2023-03-14 | 41.96 | $1.61 | 41383 |
| 2023-03-13 | 42.53 | $1.63 | 26043 |
| 2023-03-10 | 43.96 | $1.68 | 43535 |
| 2023-03-09 | 47.26 | $1.79 | 17344 |
| 2023-03-08 | 48.84 | $1.84 | 48580 |
| 2023-03-07 | 52.17 | $1.94 | 73522 |
| 2023-03-06 | 47.03 | $1.79 | 36437 |
| 2023-03-03 | 43.17 | $1.69 | 16066 |
| 2023-03-02 | 43.47 | $1.70 | 12021 |
| 2023-03-01 | 41.53 | $1.65 | 106920 |
| 2023-02-28 | 39.56 | $1.60 | 94266 |
| 2023-02-27 | 39.81 | $1.61 | 115781 |
| 2023-02-24 | 36.10 | $1.52 | 165885 |
| 2023-02-23 | 39.92 | $1.67 | 83441 |
| 2023-02-22 | 41.81 | $1.74 | 563136 |
| 2023-02-21 | 37.58 | $1.64 | 187377 |
| 2023-02-17 | 42.16 | $1.80 | 26359 |
| 2023-02-16 | 44.01 | $1.86 | 53674 |
| 2023-02-15 | 44.32 | $1.87 | 17041 |
| 2023-02-14 | 42.40 | $1.82 | 46407 |
| 2023-02-13 | 42.02 | $1.81 | 53182 |
| 2023-02-10 | 43.38 | $1.86 | 35003 |
| 2023-02-09 | 45.32 | $1.93 | 57785 |
| 2023-02-08 | 44.65 | $1.91 | 36651 |
| 2023-02-07 | 45.45 | $1.94 | 76777 |
| 2023-02-06 | 46.50 | $1.98 | 94888 |
| 2023-02-03 | 50.38 | $2.12 | 240571 |
| 2023-02-02 | 44.05 | $1.92 | 48325 |
| 2023-02-01 | 44.05 | $1.92 | 44140 |
| 2023-01-31 | 45.35 | $1.97 | 53234 |
| 2023-01-30 | 45.35 | $1.97 | 18855 |
| 2023-01-27 | 46.60 | $2.02 | 41879 |
| 2023-01-26 | 45.75 | $1.99 | 20631 |
| 2023-01-25 | 45.98 | $2.00 | 61647 |
| 2023-01-24 | 45.59 | $1.99 | 59470 |
| 2023-01-23 | 44.43 | $1.94 | 74917 |
| 2023-01-20 | 46.30 | $2.03 | 72812 |
| 2023-01-19 | 46.30 | $2.03 | 24481 |
| 2023-01-18 | 45.61 | $2.00 | 56926 |
| 2023-01-17 | 47.13 | $2.08 | 70569 |
| 2023-01-13 | 49.91 | $2.22 | 51284 |
| 2023-01-12 | 48.47 | $2.15 | 103238 |
| 2023-01-11 | 48.06 | $2.13 | 52671 |
| 2023-01-10 | 49.93 | $2.23 | 39054 |
| 2023-01-09 | 49.93 | $2.23 | 48889 |
| 2023-01-06 | 50.46 | $2.26 | 46270 |
| 2023-01-05 | 51.14 | $2.30 | 13790 |
| 2023-01-04 | 50.83 | $2.28 | 72035 |
| 2023-01-03 | 47.06 | $2.05 | 101363 |
| 2022-12-30 | 47.81 | $2.10 | 120929 |
| 2022-12-29 | 49.17 | $2.19 | 46733 |
| 2022-12-28 | 49.01 | $2.18 | 41111 |
| 2022-12-27 | 47.83 | $2.10 | 98513 |
| 2022-12-23 | 51.53 | $2.36 | 13363 |
| 2022-12-22 | 51.12 | $2.33 | 33876 |
| 2022-12-21 | 49.61 | $2.22 | 37159 |
| 2022-12-20 | 51.39 | $2.35 | 43833 |
| 2022-12-19 | 50.08 | $2.25 | 126030 |
| 2022-12-16 | 56.41 | $2.69 | 113677 |
| 2022-12-15 | 55.56 | $2.62 | 106036 |
| 2022-12-14 | 56.30 | $2.67 | 83284 |
| 2022-12-13 | 55.05 | $2.56 | 84480 |
| 2022-12-12 | 56.16 | $2.64 | 93714 |
| 2022-12-09 | 57.98 | $2.77 | 240171 |
| 2022-12-08 | 62.08 | $3.05 | 188324 |
| 2022-12-07 | 59.24 | $2.76 | 269386 |
| 2022-12-06 | 56.12 | $2.47 | 138887 |
| 2022-12-05 | 59.09 | $2.67 | 211434 |
| 2022-12-02 | 61.24 | $2.81 | 396039 |
| 2022-12-01 | 59.12 | $2.60 | 883938 |
| 2022-11-30 | 76.31 | $3.51 | 1.2M |
| 2022-11-29 | 65.53 | $2.48 | 560491 |
| 2022-11-28 | 67.52 | $2.55 | 1.4M |
| 2022-11-25 | 66.55 | $2.48 | 1.5M |
| 2022-11-23 | 57.06 | $1.93 | 250689 |
| 2022-11-22 | 51.34 | $1.69 | 274106 |
| 2022-11-21 | 47.45 | $1.55 | 117445 |
| 2022-11-18 | 45.08 | $1.47 | 142792 |
| 2022-11-17 | 40.95 | $1.34 | 221944 |
| 2022-11-16 | 41.63 | $1.37 | 189040 |
| 2022-11-15 | 43.48 | $1.45 | 270644 |
| 2022-11-14 | 36.46 | $1.24 | 87563 |
| 2022-11-11 | 38.17 | $1.32 | 98923 |
| 2022-11-10 | 32.52 | $1.17 | 586882 |
| 2022-11-09 | 33.29 | $1.21 | 136615 |
| 2022-11-08 | 37.76 | $1.42 | 216493 |
| 2022-11-07 | 44.20 | $1.66 | 46702 |
| 2022-11-04 | 48.46 | $1.79 | 13762 |
| 2022-11-03 | 48.46 | $1.79 | 23070 |
| 2022-11-02 | 48.11 | $1.78 | 117746 |
| 2022-11-01 | 46.04 | $1.72 | 41652 |
| 2022-10-31 | 47.85 | $1.78 | 72988 |
| 2022-10-28 | 53.53 | $1.95 | 419428 |
| 2022-10-27 | 46.02 | $1.74 | 10990 |
| 2022-10-26 | 46.35 | $1.75 | 115652 |
| 2022-10-25 | 44.81 | $1.71 | 28063 |
| 2022-10-24 | 45.43 | $1.73 | 14099 |
| 2022-10-21 | 44.70 | $1.71 | 21936 |
| 2022-10-20 | 45.87 | $1.75 | 53425 |
| 2022-10-19 | 49.87 | $1.88 | 62481 |
| 2022-10-18 | 48.56 | $1.84 | 25448 |
| 2022-10-17 | 46.91 | $1.79 | 65255 |
| 2022-10-14 | 47.78 | $1.82 | 61299 |
| 2022-10-13 | 47.78 | $1.82 | 155403 |
| 2022-10-12 | 41.92 | $1.64 | 44976 |
| 2022-10-11 | 42.17 | $1.65 | 55672 |
| 2022-10-10 | 44.70 | $1.75 | 46169 |
| 2022-10-07 | 49.82 | $1.93 | 53860 |
| 2022-10-06 | 51.37 | $1.98 | 57576 |
| 2022-10-05 | 51.37 | $1.98 | 29215 |
| 2022-10-04 | 49.67 | $1.92 | 80486 |
| 2022-10-03 | 46.41 | $1.81 | 54601 |
| 2022-09-30 | 48.87 | $1.90 | 137005 |
| 2022-09-29 | 51.16 | $1.98 | 148374 |
| 2022-09-28 | 43.63 | $1.74 | 156455 |
| 2022-09-27 | 39.58 | $1.63 | 72586 |
| 2022-09-26 | 41.65 | $1.71 | 60730 |
| 2022-09-23 | 40.16 | $1.67 | 27192 |
| 2022-09-22 | 42.21 | $1.75 | 38453 |
| 2022-09-21 | 42.21 | $1.75 | 8260 |
| 2022-09-20 | 42.95 | $1.78 | 16901 |
| 2022-09-19 | 42.95 | $1.78 | 86164 |
| 2022-09-16 | 42.03 | $1.75 | 150026 |
| 2022-09-15 | 44.76 | $1.87 | 90801 |
| 2022-09-14 | 43.90 | $1.84 | 41178 |
| 2022-09-13 | 43.05 | $1.81 | 56605 |
| 2022-09-12 | 43.67 | $1.84 | 150817 |
| 2022-09-09 | 43.88 | $1.85 | 129995 |
| 2022-09-08 | 45.27 | $1.92 | 104486 |
| 2022-09-07 | 43.06 | $1.83 | 81433 |
| 2022-09-06 | 44.00 | $1.88 | 43579 |
| 2022-09-02 | 44.00 | $1.88 | 62746 |
| 2022-09-01 | 45.61 | $1.97 | 68822 |
| 2022-08-31 | 47.07 | $2.05 | 17008 |
| 2022-08-30 | 46.05 | $2.00 | 32847 |
| 2022-08-29 | 45.24 | $1.96 | 46874 |
| 2022-08-26 | 46.91 | $2.06 | 50357 |
| 2022-08-25 | 48.26 | $2.14 | 43946 |
| 2022-08-24 | 47.36 | $2.09 | 41278 |
| 2022-08-23 | 47.51 | $2.10 | 78586 |
| 2022-08-22 | 46.50 | $2.04 | 54745 |
| 2022-08-19 | 46.79 | $2.06 | 72305 |
| 2022-08-18 | 46.93 | $2.07 | 206818 |
| 2022-08-17 | 49.25 | $2.24 | 279029 |
| 2022-08-16 | 48.39 | $2.18 | 206852 |
| 2022-08-15 | 45.78 | $2.00 | 300134 |
| 2022-08-12 | 49.20 | $2.26 | 126586 |
| 2022-08-11 | 50.71 | $2.37 | 202016 |
| 2022-08-10 | 50.85 | $2.38 | 223339 |
| 2022-08-09 | 54.44 | $2.64 | 454008 |
| 2022-08-08 | 56.34 | $2.77 | 2.7M |
| 2022-08-05 | 62.00 | $3.13 | 4.2M |
| 2022-08-04 | 70.84 | $3.60 | 21.5M |
| 2022-08-03 | 51.59 | $2.22 | 49329 |
| 2022-08-02 | 48.30 | $2.08 | 15981 |
| 2022-08-01 | 49.21 | $2.12 | 16245 |
| 2022-07-29 | 43.41 | $1.89 | 74509 |
| 2022-07-28 | 46.24 | $2.02 | 17179 |
| 2022-07-27 | 46.92 | $2.05 | 132102 |
| 2022-07-26 | 47.57 | $2.08 | 23390 |
| 2022-07-25 | 47.11 | $2.06 | 8586 |
| 2022-07-22 | 48.34 | $2.12 | 40814 |
| 2022-07-21 | 50.00 | $2.20 | 48502 |
| 2022-07-20 | 45.07 | $1.98 | 47502 |
| 2022-07-19 | 45.66 | $2.01 | 52272 |
| 2022-07-18 | 45.43 | $2.00 | 26935 |
| 2022-07-15 | 45.61 | $2.01 | 22774 |
| 2022-07-14 | 45.41 | $2.00 | 11475 |
| 2022-07-13 | 46.23 | $2.05 | 42571 |
| 2022-07-12 | 45.10 | $1.99 | 19957 |
| 2022-07-11 | 47.97 | $2.17 | 14596 |
| 2022-07-08 | 51.07 | $2.35 | 20077 |
| 2022-07-07 | 50.05 | $2.29 | 14359 |
| 2022-07-06 | 52.84 | $2.45 | 23785 |
| 2022-07-05 | 56.78 | $2.66 | 152470 |
| 2022-07-01 | 49.83 | $2.25 | 56435 |
| 2022-06-30 | 47.07 | $2.11 | 51817 |
| 2022-06-29 | 47.97 | $2.16 | 106027 |
| 2022-06-28 | 37.58 | $1.70 | 26786 |
| 2022-06-27 | 39.37 | $1.81 | 5653 |
| 2022-06-24 | 39.86 | $1.84 | 102607 |
| 2022-06-23 | 34.71 | $1.64 | 65140 |
| 2022-06-22 | 30.76 | $1.50 | 58430 |
| 2022-06-21 | 31.80 | $1.58 | 22310 |
| 2022-06-17 | 32.86 | $1.66 | 48767 |
| 2022-06-16 | 36.47 | $1.91 | 21259 |
| 2022-06-15 | 33.70 | $1.81 | 25485 |
| 2022-06-14 | 36.90 | $2.02 | 6642 |
| 2022-06-13 | 35.52 | $1.97 | 14491 |
| 2022-06-10 | 34.15 | $1.92 | 17435 |
| 2022-06-09 | 38.51 | $2.20 | 9156 |
| 2022-06-08 | 38.51 | $2.20 | 39905 |
| 2022-06-07 | 40.34 | $2.31 | 18216 |
| 2022-06-06 | 42.79 | $2.45 | 27794 |
| 2022-06-03 | 43.51 | $2.49 | 51209 |
| 2022-06-02 | 43.68 | $2.50 | 46943 |
| 2022-06-01 | 46.33 | $2.65 | 40331 |
| 2022-05-31 | 45.70 | $2.62 | 18716 |
| 2022-05-27 | 46.74 | $2.68 | 36714 |
| 2022-05-26 | 42.85 | $2.49 | 19364 |
| 2022-05-25 | 40.46 | $2.38 | 9364 |
| 2022-05-24 | 41.51 | $2.45 | 40058 |
| 2022-05-23 | 43.82 | $2.60 | 16529 |
| 2022-05-20 | 46.27 | $2.75 | 11264 |
| 2022-05-19 | 45.31 | $2.70 | 38847 |
| 2022-05-18 | 48.64 | $2.90 | 15428 |
| 2022-05-17 | 48.46 | $2.89 | 21793 |
| 2022-05-16 | 47.94 | $2.86 | 18294 |
| 2022-05-13 | 48.87 | $2.92 | 105997 |
| 2022-05-12 | 43.06 | $2.59 | 61409 |
| 2022-05-11 | 41.33 | $2.50 | 52460 |
| 2022-05-10 | 44.16 | $2.70 | 37785 |
| 2022-05-09 | 45.04 | $2.76 | 42061 |
| 2022-05-06 | 48.73 | $3.00 | 14994 |
| 2022-05-05 | 47.01 | $2.90 | 21602 |
| 2022-05-04 | 48.71 | $3.01 | 80421 |
| 2022-05-03 | 46.71 | $2.89 | 147794 |
| 2022-05-02 | 50.62 | $3.14 | 21739 |
| 2022-04-29 | 44.03 | $2.77 | 51240 |
| 2022-04-28 | 45.76 | $2.88 | 38119 |
| 2022-04-27 | 46.07 | $2.90 | 40923 |
| 2022-04-26 | 44.64 | $2.82 | 135947 |
| 2022-04-25 | 48.13 | $3.05 | 110676 |
| 2022-04-22 | 49.74 | $3.15 | 45948 |
| 2022-04-21 | 48.93 | $3.10 | 18470 |
| 2022-04-20 | 47.15 | $2.99 | 30526 |
| 2022-04-19 | 43.94 | $2.80 | 26865 |
| 2022-04-18 | 42.37 | $2.71 | 105804 |
| 2022-04-14 | 44.89 | $2.90 | 21109 |
| 2022-04-13 | 44.56 | $2.88 | 10290 |
| 2022-04-12 | 46.69 | $3.04 | 115741 |
| 2022-04-11 | 48.62 | $3.18 | 53606 |
| 2022-04-08 | 47.89 | $3.13 | 27837 |
| 2022-04-07 | 47.32 | $3.09 | 110343 |
| 2022-04-06 | 49.78 | $3.28 | 126964 |
| 2022-04-05 | 52.07 | $3.45 | 145940 |
| 2022-04-04 | 50.54 | $3.33 | 335753 |
| 2022-04-01 | 39.35 | $2.60 | 64149 |
| 2022-03-31 | 41.17 | $2.75 | 29015 |
| 2022-03-30 | 39.58 | $2.66 | 51487 |
| 2022-03-29 | 43.42 | $2.97 | 86944 |
| 2022-03-28 | 44.35 | $3.04 | 209897 |
| 2022-03-25 | 43.36 | $2.98 | 21963 |
| 2022-03-24 | 41.74 | $2.88 | 40179 |
| 2022-03-23 | 43.77 | $3.05 | 64361 |
| 2022-03-22 | 42.20 | $2.95 | 85822 |
| 2022-03-21 | 45.59 | $3.23 | 105004 |
| 2022-03-18 | 41.78 | $2.99 | 148471 |
| 2022-03-17 | 30.63 | $2.41 | 137208 |
| 2022-03-16 | 31.83 | $2.53 | 78979 |
| 2022-03-15 | 31.41 | $2.51 | 37210 |
| 2022-03-14 | 32.27 | $2.60 | 82412 |
| 2022-03-11 | 33.13 | $2.69 | 61896 |
| 2022-03-10 | 32.37 | $2.65 | 66831 |
| 2022-03-09 | 32.37 | $2.65 | 104983 |
| 2022-03-08 | 32.37 | $2.65 | 55409 |
| 2022-03-07 | 32.52 | $2.67 | 74329 |
| 2022-03-04 | 29.91 | $2.51 | 17765 |
| 2022-03-03 | 29.42 | $2.48 | 27668 |
| 2022-03-02 | 30.36 | $2.62 | 45233 |
| 2022-03-01 | 31.51 | $2.79 | 23566 |
| 2022-02-28 | 33.51 | $3.07 | 54577 |
| 2022-02-25 | 30.99 | $2.90 | 33686 |
| 2022-02-24 | 31.19 | $2.93 | 44590 |
| 2022-02-23 | 31.31 | $2.95 | 98856 |
| 2022-02-22 | 32.90 | $3.20 | 51235 |
| 2022-02-18 | 33.48 | $3.29 | 31797 |
| 2022-02-17 | 35.47 | $3.59 | 38153 |
| 2022-02-16 | 35.80 | $3.64 | 31203 |
| 2022-02-15 | 35.87 | $3.65 | 58985 |
| 2022-02-14 | 36.75 | $3.79 | 36019 |
| 2022-02-11 | 38.15 | $4.01 | 124724 |
| 2022-02-10 | 39.92 | $4.28 | 26942 |
| 2022-02-09 | 38.31 | $4.12 | 51397 |
| 2022-02-08 | 38.21 | $4.11 | 54031 |
| 2022-02-07 | 38.38 | $4.14 | 50635 |
| 2022-02-04 | 39.95 | $4.41 | 33360 |
| 2022-02-03 | 40.35 | $4.48 | 28286 |
| 2022-02-02 | 39.09 | $4.33 | 35851 |
| 2022-02-01 | 40.11 | $4.52 | 98109 |
| 2022-01-31 | 39.16 | $4.40 | 88442 |
| 2022-01-28 | 31.14 | $3.47 | 22362 |
| 2022-01-27 | 31.69 | $3.60 | 35721 |
| 2022-01-26 | 33.71 | $4.06 | 69481 |
| 2022-01-25 | 30.42 | $3.70 | 94393 |
| 2022-01-24 | 28.92 | $3.54 | 358151 |
| 2022-01-21 | 28.56 | $3.50 | 147018 |
| 2022-01-20 | 30.97 | $4.14 | 193652 |
| 2022-01-19 | 35.06 | $5.07 | 71726 |
| 2022-01-18 | 37.16 | $5.49 | 166265 |
| 2022-01-14 | 41.43 | $6.25 | 44131 |
| 2022-01-13 | 42.78 | $6.47 | 31630 |
| 2022-01-12 | 41.04 | $6.26 | 173693 |
| 2022-01-11 | 45.02 | $6.90 | 203532 |
| 2022-01-10 | 36.84 | $6.00 | 51325 |
| 2022-01-07 | 34.26 | $5.75 | 117444 |
| 2022-01-06 | 37.14 | $6.25 | 22549 |
| 2022-01-05 | 37.74 | $6.35 | 79035 |
| 2022-01-04 | 41.18 | $6.89 | 372563 |
| 2022-01-03 | 34.47 | $6.25 | 32603 |
| 2021-12-31 | 34.88 | $6.32 | 9272 |
| 2021-12-30 | 31.54 | $6.02 | 19642 |
| 2021-12-29 | 28.51 | $5.76 | 73284 |
| 2021-12-28 | 29.66 | $6.00 | 34362 |
| 2021-12-27 | 30.89 | $6.25 | 98336 |
| 2021-12-23 | 29.90 | $6.16 | 91050 |
| 2021-12-22 | 26.55 | $5.86 | 126365 |
| 2021-12-21 | 21.94 | $5.47 | 100684 |
| 2021-12-20 | 17.27 | $5.10 | 120799 |
| 2021-12-17 | 17.68 | $5.25 | 273888 |
| 2021-12-16 | 19.26 | $5.80 | 119544 |
| 2021-12-15 | 20.27 | $6.12 | 35161 |
| 2021-12-14 | 20.49 | $6.19 | 73289 |
| 2021-12-13 | 23.65 | $7.09 | 53286 |
| 2021-12-10 | 28.03 | $8.05 | 35783 |
| 2021-12-09 | 25.15 | $7.84 | 18224 |
| 2021-12-08 | 27.38 | $8.29 | 87093 |
| 2021-12-07 | 28.23 | $8.45 | 31363 |
| 2021-12-06 | 27.16 | $8.37 | 63114 |
| 2021-12-03 | 26.38 | $8.31 | 62106 |
| 2021-12-02 | 28.88 | $8.82 | 35143 |
| 2021-12-01 | 25.18 | $8.54 | 77630 |
| 2021-11-30 | 25.82 | $8.68 | 58679 |
| 2021-11-29 | 20.18 | $8.27 | 68793 |
| 2021-11-26 | 22.79 | $8.92 | 18072 |
| 2021-11-24 | 22.35 | $8.89 | 74675 |
| 2021-11-23 | 25.53 | $9.58 | 151006 |
| 2021-11-22 | 28.11 | $10.05 | 46749 |
| 2021-11-19 | 29.70 | $10.31 | 32493 |
| 2021-11-18 | 32.36 | $10.71 | 45750 |
| 2021-11-17 | 32.92 | $10.79 | 16389 |
| 2021-11-16 | 29.28 | $10.54 | 53195 |
| 2021-11-15 | 36.68 | $11.52 | 60129 |
| 2021-11-12 | 38.77 | $11.74 | 51175 |
| 2021-11-11 | 42.89 | $12.13 | 52134 |
| 2021-11-10 | 44.62 | $12.28 | 62149 |
| 2021-11-09 | 54.35 | $12.98 | 109311 |
| 2021-11-08 | 39.02 | $12.13 | 89423 |
| 2021-11-05 | 36.39 | $12.02 | 113380 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.97
2026-07-16
Close Price
$0.95
Vol: 76259
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.97 | $0.95 | 76259 |
| 2026-07-15 | -97.59 | $0.95 | 1.4M |
| 2026-07-14 | -90.36 | $1.01 | 1.3M |
| 2026-07-13 | -89.16 | $1.02 | 2.5M |
| 2026-07-10 | -80.72 | $1.09 | 1.5M |
| 2026-07-09 | -80.72 | $1.09 | 2.0M |
| 2026-07-08 | -83.13 | $1.07 | 2.6M |
| 2026-07-07 | -81.93 | $1.08 | 2.0M |
| 2026-07-06 | -83.13 | $1.07 | 2.6M |
| 2026-07-02 | -71.08 | $1.17 | 2.1M |
| 2026-07-01 | -75.90 | $1.13 | 2.4M |
| 2026-06-30 | -73.49 | $1.15 | 871900 |
| 2026-06-29 | -80.72 | $1.09 | 1.8M |
| 2026-06-26 | -77.11 | $1.12 | 3.5M |
| 2026-06-25 | -75.90 | $1.13 | 3.9M |
| 2026-06-24 | -93.64 | $1.02 | 11.8M |
| 2026-06-23 | -17.19 | $1.65 | 1.3M |
| 2026-06-22 | -12.50 | $1.68 | 4.1M |
| 2026-06-18 | -13.16 | $1.45 | 1.3M |
| 2026-06-17 | -19.51 | $1.42 | 2.4M |
| 2026-06-16 | -53.33 | $1.26 | 1.1M |
| 2026-06-15 | -64.44 | $1.21 | 858105 |
| 2026-06-12 | -64.44 | $1.21 | 463823 |
| 2026-06-11 | -66.67 | $1.20 | 604327 |
| 2026-06-10 | -80.00 | $1.14 | 489200 |
| 2026-06-09 | -77.78 | $1.15 | 692000 |
| 2026-06-08 | -64.44 | $1.21 | 826011 |
| 2026-06-05 | -46.67 | $1.29 | 1.1M |
| 2026-06-04 | -31.11 | $1.36 | 1.8M |
| 2026-06-03 | -9.76 | $1.42 | 2.2M |
| 2026-06-02 | -11.76 | $1.35 | 2.9M |
| 2026-06-01 | -39.39 | $1.25 | 2.5M |
| 2026-05-29 | -56.67 | $1.18 | 682343 |
| 2026-05-28 | -53.33 | $1.19 | 635000 |
| 2026-05-27 | -53.33 | $1.19 | 798928 |
| 2026-05-26 | -36.67 | $1.24 | 838137 |
| 2026-05-22 | -32.26 | $1.26 | 531795 |
| 2026-05-21 | -35.48 | $1.25 | 906727 |
| 2026-05-20 | -22.58 | $1.29 | 1.6M |
| 2026-05-19 | -80.65 | $1.11 | 560900 |
| 2026-05-18 | -93.10 | $1.09 | 971027 |
| 2026-05-15 | -78.57 | $1.14 | 765645 |
| 2026-05-14 | -57.14 | $1.20 | 850911 |
| 2026-05-13 | -57.14 | $1.20 | 796406 |
| 2026-05-12 | -47.37 | $1.18 | 678609 |
| 2026-05-11 | -43.17 | $1.18 | 957239 |
| 2026-05-08 | -30.01 | $1.21 | 694300 |
| 2026-05-07 | -40.02 | $1.16 | 940425 |
| 2026-05-06 | -25.65 | $1.23 | 864500 |
| 2026-05-05 | -23.09 | $1.24 | 687229 |
| 2026-05-04 | -13.01 | $1.28 | 835935 |
| 2026-05-01 | -13.01 | $1.28 | 843600 |
| 2026-04-30 | -16.26 | $1.26 | 655840 |
| 2026-04-29 | -29.27 | $1.18 | 1.0M |
| 2026-04-28 | -10.45 | $1.28 | 513100 |
| 2026-04-27 | -9.88 | $1.28 | 1.1M |
| 2026-04-24 | -6.41 | $1.28 | 694200 |
| 2026-04-23 | -8.98 | $1.26 | 1.3M |
| 2026-04-22 | -2.63 | $1.29 | 1.5M |
| 2026-04-21 | -13.89 | $1.17 | 3.6M |
| 2026-04-20 | -12.31 | $1.12 | 1.0M |
| 2026-04-17 | -1.54 | $1.19 | 1.3M |
| 2026-04-16 | -13.85 | $1.11 | 1.3M |
| 2026-04-15 | -16.93 | $1.09 | 1.1M |
| 2026-04-14 | -34.56 | $0.98 | 897023 |
| 2026-04-13 | -34.71 | $0.97 | 1.2M |
| 2026-04-10 | -45.45 | $0.90 | 555016 |
| 2026-04-09 | -52.29 | $0.86 | 697915 |
| 2026-04-08 | -49.21 | $0.88 | 915720 |
| 2026-04-07 | -58.87 | $0.82 | 1.0M |
| 2026-04-06 | -55.75 | $0.84 | 872831 |
| 2026-04-02 | -51.08 | $0.87 | 1.0M |
| 2026-04-01 | -47.48 | $0.89 | 2.9M |
| 2026-03-31 | -67.78 | $0.76 | 2.2M |
| 2026-03-30 | -93.15 | $0.59 | 4.9M |
| 2026-03-27 | -90.38 | $0.73 | 7.1M |
| 2026-03-26 | -60.00 | $1.08 | 1.8M |
| 2026-03-25 | -38.89 | $1.11 | 1.0M |
| 2026-03-24 | -44.44 | $1.10 | 499033 |
| 2026-03-23 | -27.78 | $1.13 | 612600 |
| 2026-03-20 | -61.11 | $1.07 | 636500 |
| 2026-03-19 | -55.56 | $1.08 | 827337 |
| 2026-03-18 | -44.44 | $1.10 | 893803 |
| 2026-03-17 | -16.67 | $1.15 | 1.2M |
| 2026-03-16 | -57.89 | $1.08 | 447300 |
| 2026-03-13 | -73.68 | $1.05 | 405400 |
| 2026-03-12 | -57.89 | $1.08 | 497135 |
| 2026-03-11 | -26.32 | $1.14 | 322777 |
| 2026-03-10 | -42.86 | $1.12 | 839500 |
| 2026-03-09 | -61.90 | $1.08 | 882800 |
| 2026-03-06 | -85.63 | $1.03 | 508800 |
| 2026-03-05 | -73.91 | $1.04 | 515280 |
| 2026-03-04 | -65.22 | $1.06 | 1.1M |
| 2026-03-03 | -82.61 | $1.02 | 695500 |
| 2026-03-02 | -65.22 | $1.06 | 836800 |
| 2026-02-27 | -60.71 | $1.09 | 567631 |
| 2026-02-26 | -40.00 | $1.16 | 509600 |
| 2026-02-25 | -61.11 | $1.12 | 729679 |
| 2026-02-24 | -85.71 | $1.04 | 552700 |
| 2026-02-23 | -87.23 | $1.04 | 665538 |
| 2026-02-20 | -87.76 | $1.04 | 477200 |
| 2026-02-19 | -78.43 | $1.09 | 542400 |
| 2026-02-18 | -86.27 | $1.05 | 935834 |
| 2026-02-17 | -72.55 | $1.12 | 1.1M |
| 2026-02-13 | -73.58 | $1.12 | 510300 |
| 2026-02-12 | -83.02 | $1.07 | 264917 |
| 2026-02-11 | -77.36 | $1.10 | 572748 |
| 2026-02-10 | -69.81 | $1.14 | 1.0M |
| 2026-02-09 | -83.02 | $1.07 | 876900 |
| 2026-02-06 | -84.91 | $1.06 | 973715 |
| 2026-02-05 | -96.28 | $1.00 | 1.1M |
| 2026-02-04 | -96.43 | $1.03 | 1.3M |
| 2026-02-03 | -91.84 | $1.12 | 695800 |
| 2026-02-02 | -87.76 | $1.14 | 739600 |
| 2026-01-30 | -97.96 | $1.09 | 2.1M |
| 2026-01-29 | -89.19 | $1.24 | 783421 |
| 2026-01-28 | -100.00 | $1.24 | 1.2M |
| 2026-01-27 | -96.15 | $1.32 | 1.0M |
| 2026-01-26 | -79.17 | $1.38 | 804428 |
| 2026-01-23 | -58.33 | $1.43 | 1.3M |
| 2026-01-22 | -53.57 | $1.46 | 721943 |
| 2026-01-21 | -68.97 | $1.42 | 600488 |
| 2026-01-20 | -75.86 | $1.40 | 1.2M |
| 2026-01-16 | -55.17 | $1.46 | 1.3M |
| 2026-01-15 | -82.76 | $1.38 | 675152 |
| 2026-01-14 | -73.53 | $1.42 | 443122 |
| 2026-01-13 | -73.68 | $1.43 | 828742 |
| 2026-01-12 | -67.44 | $1.47 | 1.2M |
| 2026-01-09 | -81.40 | $1.41 | 472150 |
| 2026-01-08 | -76.74 | $1.43 | 610473 |
| 2026-01-07 | -65.12 | $1.48 | 1.9M |
| 2026-01-06 | -81.82 | $1.41 | 1.1M |
| 2026-01-05 | -84.09 | $1.40 | 964224 |
| 2026-01-02 | -70.83 | $1.47 | 877300 |
| 2025-12-31 | -95.83 | $1.35 | 1.1M |
| 2025-12-30 | -100.00 | $1.37 | 740996 |
| 2025-12-29 | -90.91 | $1.41 | 614013 |
| 2025-12-26 | -81.82 | $1.45 | 434743 |
| 2025-12-24 | -79.55 | $1.46 | 425200 |
| 2025-12-23 | -93.18 | $1.40 | 2.4M |
| 2025-12-22 | -51.16 | $1.59 | 692341 |
| 2025-12-19 | -52.94 | $1.54 | 1.5M |
| 2025-12-18 | -60.78 | $1.50 | 771904 |
| 2025-12-17 | -68.63 | $1.46 | 801938 |
| 2025-12-16 | -56.86 | $1.52 | 1.1M |
| 2025-12-15 | -41.18 | $1.60 | 818015 |
| 2025-12-12 | -23.53 | $1.69 | 1.0M |
| 2025-12-11 | -37.25 | $1.62 | 905132 |
| 2025-12-10 | -23.53 | $1.69 | 803100 |
| 2025-12-09 | -25.49 | $1.68 | 717437 |
| 2025-12-08 | -15.09 | $1.75 | 836019 |
| 2025-12-05 | -18.87 | $1.73 | 552848 |
| 2025-12-04 | -13.21 | $1.76 | 940100 |
| 2025-12-03 | -5.66 | $1.80 | 2.1M |
| 2025-12-02 | -41.51 | $1.61 | 492200 |
| 2025-12-01 | -41.51 | $1.61 | 1.2M |
| 2025-11-28 | -16.98 | $1.74 | 674800 |
| 2025-11-26 | -33.96 | $1.65 | 1.1M |
| 2025-11-25 | -69.81 | $1.46 | 714000 |
| 2025-11-24 | -56.60 | $1.53 | 868500 |
| 2025-11-21 | -83.02 | $1.39 | 919937 |
| 2025-11-20 | -98.04 | $1.33 | 1.2M |
| 2025-11-19 | -89.80 | $1.39 | 1.6M |
| 2025-11-18 | -72.09 | $1.52 | 604501 |
| 2025-11-17 | -77.36 | $1.52 | 759711 |
| 2025-11-14 | -71.70 | $1.55 | 907601 |
| 2025-11-13 | -97.50 | $1.54 | 1.2M |
| 2025-11-12 | -59.57 | $1.72 | 703100 |
| 2025-11-11 | -53.19 | $1.75 | 828800 |
| 2025-11-10 | -68.09 | $1.68 | 1.2M |
| 2025-11-07 | -72.34 | $1.66 | 1.0M |
| 2025-11-06 | -75.00 | $1.66 | 1.4M |
| 2025-11-05 | -69.23 | $1.69 | 1.5M |
| 2025-11-04 | -92.31 | $1.57 | 771700 |
| 2025-11-03 | -71.93 | $1.64 | 1.2M |
| 2025-10-31 | -44.83 | $1.79 | 1.5M |
| 2025-10-30 | -64.52 | $1.65 | 883000 |
| 2025-10-29 | -73.44 | $1.58 | 1.1M |
| 2025-10-28 | -63.89 | $1.59 | 914833 |
| 2025-10-27 | -48.68 | $1.68 | 1.1M |
| 2025-10-24 | -42.11 | $1.73 | 1.0M |
| 2025-10-23 | -43.75 | $1.70 | 1.0M |
| 2025-10-22 | -42.68 | $1.70 | 1.7M |
| 2025-10-21 | -34.15 | $1.77 | 1.1M |
| 2025-10-20 | -26.83 | $1.83 | 1.5M |
| 2025-10-17 | -37.80 | $1.74 | 1.4M |
| 2025-10-16 | -24.39 | $1.85 | 2.4M |
| 2025-10-15 | -26.83 | $1.83 | 1.4M |
| 2025-10-14 | -37.80 | $1.74 | 1.3M |
| 2025-10-13 | -30.49 | $1.80 | 1.6M |
| 2025-10-10 | -41.75 | $1.83 | 2.6M |
| 2025-10-09 | -37.39 | $1.95 | 2.9M |
| 2025-10-08 | -60.45 | $1.76 | 2.1M |
| 2025-10-07 | -62.04 | $1.75 | 4.5M |
| 2025-10-06 | -77.37 | $1.54 | 1.6M |
| 2025-10-03 | -76.64 | $1.55 | 2.2M |
| 2025-10-02 | -86.11 | $1.43 | 1.8M |
| 2025-10-01 | -80.56 | $1.51 | 3.1M |
| 2025-09-30 | -91.67 | $1.35 | 2.3M |
| 2025-09-29 | -86.11 | $1.43 | 1.8M |
| 2025-09-26 | -93.06 | $1.33 | 1.6M |
| 2025-09-25 | -98.08 | $1.26 | 2.5M |
| 2025-09-24 | -98.31 | $1.35 | 1.3M |
| 2025-09-23 | -98.98 | $1.34 | 1.4M |
| 2025-09-22 | -95.62 | $1.43 | 2.2M |
| 2025-09-19 | -96.81 | $1.40 | 4.3M |
| 2025-09-18 | -98.33 | $1.47 | 1.8M |
| 2025-09-17 | -98.33 | $1.47 | 3.7M |
| 2025-09-16 | -92.50 | $1.61 | 5.1M |
| 2025-09-15 | -94.24 | $1.54 | 14.0M |
| 2025-09-12 | -68.31 | $2.17 | 5.5M |
| 2025-09-11 | -54.85 | $2.36 | 3.2M |
| 2025-09-10 | -49.25 | $2.51 | 3.3M |
| 2025-09-09 | -43.38 | $2.53 | 2.2M |
| 2025-09-08 | -46.58 | $2.40 | 2.5M |
| 2025-09-05 | -38.67 | $2.61 | 4.7M |
| 2025-09-04 | -38.40 | $2.59 | 5.0M |
| 2025-09-03 | -45.22 | $2.37 | 4.4M |
| 2025-09-02 | -43.36 | $2.43 | 3.6M |
| 2025-08-29 | -43.36 | $2.43 | 5.4M |
| 2025-08-28 | -41.23 | $2.48 | 14.0M |
| 2025-08-27 | -23.52 | $3.06 | 5.4M |
| 2025-08-26 | -29.62 | $2.86 | 10.1M |
| 2025-08-25 | -19.85 | $3.18 | 26.2M |
| 2025-08-22 | -2.59 | $2.81 | 21.0M |
| 2025-08-21 | -20.94 | $1.99 | 11.0M |
| 2025-08-20 | -4.56 | $2.02 | 11.8M |
| 2025-08-19 | -21.21 | $1.67 | 3.3M |
| 2025-08-18 | -33.93 | $1.49 | 4.7M |
| 2025-08-15 | -30.40 | $1.54 | 13.5M |
| 2025-08-14 | -11.96 | $1.66 | 32.5M |
| 2025-08-13 | -27.34 | $1.22 | 44.9M |
| 2025-08-12 | 0.00 | $1.10 | 20.7M |
| 2025-08-11 | -6.50 | $0.86 | 4.2M |
| 2025-08-08 | -36.40 | $0.75 | 3.6M |
| 2025-08-07 | -60.80 | $0.68 | 1.7M |
| 2025-08-06 | -67.49 | $0.71 | 971300 |
| 2025-08-05 | -61.95 | $0.72 | 1.2M |
| 2025-08-04 | -62.37 | $0.71 | 1.7M |
| 2025-08-01 | -61.14 | $0.67 | 4.1M |
| 2025-07-31 | -66.09 | $0.59 | 2.3M |
| 2025-07-30 | -58.11 | $0.62 | 2.5M |
| 2025-07-29 | -49.52 | $0.67 | 8.1M |
| 2025-07-28 | -43.51 | $0.72 | 6.9M |
| 2025-07-25 | -26.78 | $0.84 | 3.3M |
| 2025-07-24 | -23.89 | $0.86 | 5.1M |
| 2025-07-23 | -31.49 | $0.80 | 3.7M |
| 2025-07-22 | -34.43 | $0.78 | 5.2M |
| 2025-07-21 | -43.04 | $0.70 | 5.0M |
| 2025-07-18 | -48.86 | $0.65 | 3.1M |
| 2025-07-17 | -45.57 | $0.68 | 5.2M |
| 2025-07-16 | -53.59 | $0.62 | 18.7M |
| 2025-07-15 | -59.75 | $0.57 | 4.1M |
| 2025-07-14 | -55.06 | $0.61 | 5.0M |
| 2025-07-11 | -59.82 | $0.57 | 9.3M |
| 2025-07-10 | -43.08 | $0.70 | 245.5M |
| 2025-07-09 | -26.68 | $0.53 | 4.9M |
| 2025-07-08 | -10.92 | $0.59 | 8.0M |
| 2025-07-07 | -8.41 | $0.58 | 43.0M |
| 2025-07-03 | -7.57 | $0.41 | 14.4M |
| 2025-07-02 | -14.80 | $0.34 | 1.6M |
| 2025-07-01 | -37.64 | $0.31 | 1.5M |
| 2025-06-30 | -41.83 | $0.31 | 667642 |
| 2025-06-27 | -48.12 | $0.30 | 1.3M |
| 2025-06-26 | -28.47 | $0.32 | 1.1M |
| 2025-06-25 | -43.57 | $0.30 | 2.3M |
| 2025-06-24 | -43.57 | $0.30 | 1.5M |
| 2025-06-23 | -72.98 | $0.26 | 984608 |
| 2025-06-20 | -76.25 | $0.26 | 907600 |
| 2025-06-18 | -58.10 | $0.28 | 797800 |
| 2025-06-17 | -58.10 | $0.28 | 1.1M |
| 2025-06-16 | -27.60 | $0.32 | 1.1M |
| 2025-06-13 | -44.81 | $0.30 | 548800 |
| 2025-06-12 | -37.76 | $0.31 | 303700 |
| 2025-06-11 | -31.08 | $0.32 | 572736 |
| 2025-06-10 | -33.41 | $0.31 | 1.1M |
| 2025-06-09 | -41.90 | $0.30 | 885200 |
| 2025-06-06 | -46.99 | $0.30 | 944426 |
| 2025-06-05 | -50.76 | $0.29 | 7.1M |
| 2025-06-04 | -52.48 | $0.31 | 649400 |
| 2025-06-03 | -60.24 | $0.31 | 2.8M |
| 2025-06-02 | -61.14 | $0.32 | 12.1M |
| 2025-05-30 | -93.23 | $0.24 | 642625 |
| 2025-05-29 | -89.34 | $0.25 | 575515 |
| 2025-05-28 | -91.36 | $0.24 | 1.6M |
| 2025-05-27 | -95.90 | $0.26 | 2.1M |
| 2025-05-23 | -91.05 | $0.30 | 351231 |
| 2025-05-22 | -81.47 | $0.32 | 418300 |
| 2025-05-21 | -79.72 | $0.32 | 316922 |
| 2025-05-20 | -69.19 | $0.34 | 440912 |
| 2025-05-19 | -73.53 | $0.33 | 395347 |
| 2025-05-16 | -76.07 | $0.33 | 386100 |
| 2025-05-15 | -81.42 | $0.32 | 613119 |
| 2025-05-14 | -71.68 | $0.33 | 819214 |
| 2025-05-13 | -78.19 | $0.32 | 686700 |
| 2025-05-12 | -75.17 | $0.33 | 2.5M |
| 2025-05-09 | -88.83 | $0.30 | 2.6M |
| 2025-05-08 | -87.58 | $0.33 | 6.3M |
| 2025-05-07 | -70.58 | $0.35 | 907200 |
| 2025-05-06 | -31.77 | $0.42 | 198600 |
| 2025-05-05 | -20.82 | $0.43 | 484249 |
| 2025-05-02 | -14.10 | $0.45 | 316405 |
| 2025-05-01 | -1.86 | $0.45 | 345918 |
| 2025-04-30 | -15.88 | $0.43 | 240232 |
| 2025-04-29 | -22.58 | $0.42 | 182600 |
| 2025-04-28 | -23.06 | $0.42 | 447900 |
| 2025-04-25 | -8.55 | $0.44 | 427111 |
| 2025-04-24 | -8.28 | $0.44 | 1.4M |
| 2025-04-23 | -57.85 | $0.38 | 193470 |
| 2025-04-22 | -63.06 | $0.38 | 106119 |
| 2025-04-21 | -69.98 | $0.36 | 257142 |
| 2025-04-17 | -65.47 | $0.37 | 276820 |
| 2025-04-16 | -65.06 | $0.37 | 281115 |
| 2025-04-15 | -59.88 | $0.38 | 211300 |
| 2025-04-14 | -54.39 | $0.39 | 695600 |
| 2025-04-11 | -75.47 | $0.35 | 321126 |
| 2025-04-10 | -92.66 | $0.32 | 360900 |
| 2025-04-09 | -88.71 | $0.33 | 1.2M |
| 2025-04-08 | -91.94 | $0.32 | 402500 |
| 2025-04-07 | -78.50 | $0.35 | 740000 |
| 2025-04-04 | -88.36 | $0.35 | 983600 |
| 2025-04-03 | -93.44 | $0.39 | 466427 |
| 2025-04-02 | -71.39 | $0.41 | 346400 |
| 2025-04-01 | -89.92 | $0.39 | 1.8M |
| 2025-03-31 | -56.57 | $0.42 | 456700 |
| 2025-03-28 | -60.21 | $0.42 | 431747 |
| 2025-03-27 | -35.21 | $0.45 | 252218 |
| 2025-03-26 | -41.71 | $0.44 | 531615 |
| 2025-03-25 | -61.06 | $0.46 | 678000 |
| 2025-03-24 | -49.10 | $0.49 | 922700 |
| 2025-03-21 | -62.78 | $0.45 | 566540 |
| 2025-03-20 | -73.88 | $0.43 | 798600 |
| 2025-03-19 | -68.53 | $0.45 | 465700 |
| 2025-03-18 | -72.38 | $0.44 | 308816 |
| 2025-03-17 | -70.03 | $0.45 | 477600 |
| 2025-03-14 | -69.86 | $0.45 | 370700 |
| 2025-03-13 | -81.03 | $0.42 | 950509 |
| 2025-03-12 | -77.83 | $0.42 | 1.7M |
| 2025-03-11 | -83.21 | $0.41 | 648526 |
| 2025-03-10 | -82.55 | $0.41 | 672700 |
| 2025-03-07 | -76.66 | $0.43 | 260306 |
| 2025-03-06 | -77.63 | $0.43 | 447000 |
| 2025-03-05 | -77.73 | $0.43 | 409115 |
| 2025-03-04 | -81.35 | $0.42 | 1.5M |
| 2025-03-03 | -99.85 | $0.43 | 796200 |
| 2025-02-28 | -95.80 | $0.45 | 826000 |
| 2025-02-27 | -97.99 | $0.46 | 2.6M |
| 2025-02-26 | -93.05 | $0.50 | 41.7M |
| 2025-02-25 | -95.24 | $0.52 | 774100 |
| 2025-02-24 | -96.36 | $0.56 | 352321 |
| 2025-02-21 | -95.00 | $0.58 | 517000 |
| 2025-02-20 | -84.18 | $0.61 | 1.3M |
| 2025-02-19 | -75.82 | $0.63 | 520000 |
| 2025-02-18 | -84.02 | $0.61 | 389800 |
| 2025-02-14 | -92.17 | $0.59 | 379517 |
| 2025-02-13 | -92.21 | $0.59 | 532400 |
| 2025-02-12 | -85.00 | $0.61 | 324411 |
| 2025-02-11 | -96.13 | $0.58 | 542215 |
| 2025-02-10 | -93.30 | $0.60 | 943328 |
| 2025-02-07 | -83.76 | $0.64 | 301135 |
| 2025-02-06 | -81.92 | $0.64 | 441700 |
| 2025-02-05 | -80.40 | $0.65 | 683746 |
| 2025-02-04 | -90.68 | $0.63 | 1.2M |
| 2025-02-03 | -93.39 | $0.67 | 1.4M |
| 2025-01-31 | -73.67 | $0.72 | 1.4M |
| 2025-01-30 | -54.74 | $0.77 | 2.5M |
| 2025-01-29 | -57.88 | $0.76 | 666300 |
| 2025-01-28 | -58.67 | $0.76 | 681313 |
| 2025-01-27 | -76.58 | $0.71 | 734100 |
| 2025-01-24 | -48.61 | $0.75 | 752900 |
| 2025-01-23 | -34.51 | $0.79 | 843600 |
| 2025-01-22 | -39.63 | $0.77 | 929339 |
| 2025-01-21 | -47.72 | $0.74 | 558142 |
| 2025-01-17 | -82.38 | $0.68 | 655131 |
| 2025-01-16 | -68.87 | $0.69 | 461500 |
| 2025-01-15 | -67.46 | $0.71 | 673600 |
| 2025-01-14 | -66.59 | $0.71 | 827400 |
| 2025-01-13 | -63.57 | $0.74 | 1.3M |
| 2025-01-10 | -59.75 | $0.76 | 856004 |
| 2025-01-08 | -56.85 | $0.79 | 1.4M |
| 2025-01-07 | -53.05 | $0.82 | 2.6M |
| 2025-01-06 | -47.94 | $0.85 | 4.1M |
| 2025-01-03 | -58.48 | $0.76 | 2.8M |
| 2025-01-02 | -61.96 | $0.72 | 2.1M |
| 2024-12-31 | -64.35 | $0.70 | 2.2M |
| 2024-12-30 | -59.02 | $0.75 | 4.8M |
| 2024-12-27 | -49.19 | $0.84 | 8.5M |
| 2024-12-26 | -57.11 | $0.77 | 7.9M |
| 2024-12-24 | -70.16 | $0.65 | 2.8M |
| 2024-12-23 | -73.88 | $0.61 | 4.0M |
| 2024-12-20 | -72.12 | $0.63 | 7.8M |
| 2024-12-19 | -71.69 | $0.63 | 32.4M |
| 2024-12-18 | -77.60 | $0.58 | 289.4M |
| 2024-12-17 | -45.42 | $0.45 | 700312 |
| 2024-12-16 | -48.09 | $0.45 | 723700 |
| 2024-12-13 | -29.64 | $0.48 | 860934 |
| 2024-12-12 | -19.42 | $0.51 | 1.6M |
| 2024-12-11 | -50.60 | $0.49 | 2.7M |
| 2024-12-10 | -75.76 | $0.43 | 641200 |
| 2024-12-09 | -65.73 | $0.46 | 1.4M |
| 2024-12-06 | -79.73 | $0.42 | 1.3M |
| 2024-12-05 | -98.72 | $0.38 | 885300 |
| 2024-12-04 | -97.93 | $0.38 | 917345 |
| 2024-12-03 | -95.07 | $0.39 | 1.0M |
| 2024-12-02 | -89.64 | $0.40 | 1.5M |
| 2024-11-29 | -88.81 | $0.40 | 866243 |
| 2024-11-27 | -90.51 | $0.40 | 1.9M |
| 2024-11-26 | -88.21 | $0.40 | 7.0M |
| 2024-11-25 | -88.52 | $0.41 | 47.3M |
| 2024-11-22 | -94.10 | $0.43 | 263943 |
| 2024-11-21 | -93.72 | $0.44 | 513600 |
| 2024-11-20 | -93.63 | $0.44 | 861200 |
| 2024-11-19 | -92.13 | $0.44 | 292481 |
| 2024-11-18 | -87.81 | $0.46 | 205900 |
| 2024-11-15 | -88.51 | $0.46 | 336100 |
| 2024-11-14 | -64.89 | $0.51 | 248605 |
| 2024-11-13 | -50.09 | $0.54 | 340120 |
| 2024-11-12 | -20.68 | $0.60 | 815318 |
| 2024-11-11 | -57.27 | $0.51 | 301000 |
| 2024-11-08 | -57.33 | $0.51 | 268463 |
| 2024-11-07 | -41.87 | $0.52 | 335400 |
| 2024-11-06 | -48.45 | $0.50 | 298927 |
| 2024-11-05 | -52.19 | $0.49 | 352284 |
| 2024-11-04 | -56.65 | $0.47 | 469725 |
| 2024-11-01 | -57.77 | $0.47 | 238738 |
| 2024-10-31 | -57.39 | $0.47 | 492923 |
| 2024-10-30 | -38.39 | $0.53 | 308900 |
| 2024-10-29 | -25.81 | $0.57 | 949321 |
| 2024-10-28 | -34.81 | $0.54 | 952100 |
| 2024-10-25 | -27.45 | $0.56 | 317165 |
| 2024-10-24 | -19.39 | $0.59 | 1.2M |
| 2024-10-23 | -16.13 | $0.60 | 4.1M |
| 2024-10-22 | -24.96 | $0.48 | 212343 |
| 2024-10-21 | -30.65 | $0.47 | 178817 |
| 2024-10-18 | -25.77 | $0.49 | 773616 |
| 2024-10-17 | -60.87 | $0.45 | 218900 |
| 2024-10-16 | -60.07 | $0.45 | 195800 |
| 2024-10-15 | -70.00 | $0.42 | 379617 |
| 2024-10-14 | -68.00 | $0.43 | 204449 |
| 2024-10-11 | -77.67 | $0.40 | 322700 |
| 2024-10-10 | -88.11 | $0.41 | 236700 |
| 2024-10-09 | -97.85 | $0.40 | 332908 |
| 2024-10-08 | -98.02 | $0.40 | 332520 |
| 2024-10-07 | -94.41 | $0.41 | 377800 |
| 2024-10-04 | -83.57 | $0.44 | 115378 |
| 2024-10-03 | -83.66 | $0.43 | 261200 |
| 2024-10-02 | -76.76 | $0.45 | 232204 |
| 2024-10-01 | -81.80 | $0.44 | 724828 |
| 2024-09-30 | -77.22 | $0.47 | 4.9M |
| 2024-09-27 | -92.66 | $0.42 | 161647 |
| 2024-09-26 | -96.04 | $0.41 | 475500 |
| 2024-09-25 | -94.51 | $0.42 | 1.4M |
| 2024-09-24 | -97.83 | $0.49 | 260358 |
| 2024-09-23 | -97.19 | $0.52 | 386837 |
| 2024-09-20 | -89.78 | $0.58 | 203400 |
| 2024-09-19 | -80.97 | $0.61 | 96400 |
| 2024-09-18 | -84.94 | $0.60 | 182617 |
| 2024-09-17 | -89.10 | $0.59 | 201300 |
| 2024-09-16 | -86.52 | $0.60 | 132800 |
| 2024-09-13 | -84.55 | $0.60 | 431317 |
| 2024-09-12 | -83.20 | $0.60 | 75800 |
| 2024-09-11 | -81.63 | $0.61 | 150740 |
| 2024-09-10 | -81.70 | $0.61 | 181600 |
| 2024-09-09 | -79.20 | $0.60 | 351032 |
| 2024-09-06 | -89.99 | $0.57 | 347100 |
| 2024-09-05 | -76.04 | $0.61 | 155673 |
| 2024-09-04 | -72.26 | $0.62 | 167900 |
| 2024-09-03 | -66.86 | $0.63 | 323300 |
| 2024-08-30 | -38.98 | $0.71 | 194400 |
| 2024-08-29 | -53.05 | $0.71 | 357439 |
| 2024-08-28 | -68.63 | $0.69 | 244916 |
| 2024-08-27 | -68.67 | $0.70 | 208900 |
| 2024-08-26 | -75.15 | $0.70 | 464714 |
| 2024-08-23 | -87.00 | $0.74 | 369843 |
| 2024-08-22 | -89.16 | $0.76 | 2.8M |
| 2024-08-21 | -89.60 | $0.75 | 267138 |
| 2024-08-20 | -88.81 | $0.77 | 519836 |
| 2024-08-19 | -89.19 | $0.76 | 443200 |
| 2024-08-16 | -91.59 | $0.71 | 776800 |
| 2024-08-15 | -95.00 | $0.64 | 424900 |
| 2024-08-14 | -96.31 | $0.62 | 605200 |
| 2024-08-13 | -97.60 | $0.59 | 531040 |
| 2024-08-12 | -98.67 | $0.57 | 627104 |
| 2024-08-09 | -99.73 | $0.55 | 740127 |
| 2024-08-08 | -98.73 | $0.58 | 869904 |
| 2024-08-07 | -99.88 | $0.58 | 798205 |
| 2024-08-06 | -96.68 | $0.65 | 549400 |
| 2024-08-05 | -96.12 | $0.66 | 1.3M |
| 2024-08-02 | -99.53 | $0.73 | 1.5M |
| 2024-08-01 | -100.00 | $0.90 | 1.4M |
| 2024-07-31 | -97.47 | $1.00 | 2.9M |
| 2024-07-30 | -97.30 | $1.10 | 5.3M |
| 2024-07-29 | -97.58 | $1.33 | 26.5M |
| 2024-07-26 | -18.89 | $2.37 | 5.7M |
| 2024-07-25 | -7.55 | $2.10 | 536837 |
| 2024-07-24 | -54.90 | $1.84 | 112300 |
| 2024-07-23 | -64.71 | $1.79 | 408400 |
| 2024-07-22 | -47.06 | $1.88 | 186372 |
| 2024-07-19 | -54.90 | $1.84 | 154847 |
| 2024-07-18 | -40.00 | $1.94 | 57241 |
| 2024-07-17 | -49.18 | $1.92 | 111796 |
| 2024-07-16 | -39.34 | $1.98 | 62342 |
| 2024-07-15 | -54.41 | $1.92 | 89901 |
| 2024-07-12 | -54.88 | $1.98 | 72450 |
| 2024-07-11 | -73.81 | $1.83 | 95021 |
| 2024-07-10 | -70.24 | $1.86 | 166415 |
| 2024-07-09 | -46.43 | $2.06 | 157798 |
| 2024-07-08 | -67.86 | $1.88 | 70857 |
| 2024-07-05 | -64.29 | $1.91 | 124305 |
| 2024-07-03 | -80.95 | $1.77 | 88536 |
| 2024-07-02 | -75.00 | $1.82 | 660397 |
| 2024-07-01 | -92.86 | $1.67 | 79944 |
| 2024-06-28 | -94.05 | $1.66 | 72900 |
| 2024-06-27 | -92.86 | $1.67 | 73593 |
| 2024-06-26 | -96.15 | $1.70 | 117270 |
| 2024-06-25 | -100.00 | $1.76 | 167814 |
| 2024-06-24 | -93.98 | $1.85 | 47306 |
| 2024-06-21 | -91.30 | $1.90 | 425717 |
| 2024-06-20 | -79.13 | $2.04 | 60670 |
| 2024-06-18 | -81.74 | $2.01 | 127448 |
| 2024-06-17 | -66.09 | $2.19 | 67540 |
| 2024-06-14 | -67.83 | $2.17 | 89470 |
| 2024-06-13 | -65.22 | $2.20 | 100314 |
| 2024-06-12 | -49.57 | $2.38 | 209946 |
| 2024-06-11 | -76.52 | $2.07 | 113098 |
| 2024-06-10 | -84.35 | $1.98 | 66439 |
| 2024-06-07 | -86.96 | $1.95 | 82716 |
| 2024-06-06 | -97.39 | $1.83 | 92806 |
| 2024-06-05 | -91.30 | $1.90 | 90763 |
| 2024-06-04 | -92.17 | $1.89 | 256599 |
| 2024-06-03 | -87.96 | $2.00 | 99097 |
| 2024-05-31 | -92.59 | $1.95 | 252406 |
| 2024-05-30 | -90.74 | $1.97 | 718319 |
| 2024-05-29 | -83.33 | $2.05 | 249199 |
| 2024-05-28 | -69.44 | $2.20 | 209675 |
| 2024-05-24 | -37.04 | $2.55 | 132818 |
| 2024-05-23 | -32.41 | $2.60 | 351445 |
| 2024-05-22 | -9.41 | $2.62 | 476671 |
| 2024-05-21 | 0.00 | $2.27 | 151025 |
| 2024-05-20 | -18.75 | $2.10 | 128539 |
| 2024-05-17 | -46.67 | $1.96 | 52769 |
| 2024-05-16 | -51.61 | $1.94 | 65377 |
| 2024-05-15 | -48.39 | $1.95 | 141999 |
| 2024-05-14 | -38.71 | $1.98 | 120857 |
| 2024-05-13 | -48.39 | $1.95 | 348108 |
| 2024-05-10 | -51.61 | $1.94 | 47749 |
| 2024-05-09 | -61.29 | $1.91 | 88024 |
| 2024-05-08 | -43.24 | $2.00 | 32768 |
| 2024-05-07 | -64.86 | $1.92 | 64010 |
| 2024-05-06 | -45.95 | $1.99 | 24821 |
| 2024-05-03 | -62.16 | $1.93 | 63397 |
| 2024-05-02 | -48.65 | $1.98 | 55392 |
| 2024-05-01 | -56.76 | $1.95 | 97109 |
| 2024-04-30 | -67.57 | $1.91 | 38593 |
| 2024-04-29 | -62.16 | $1.93 | 96957 |
| 2024-04-26 | -56.76 | $1.95 | 55056 |
| 2024-04-25 | -60.53 | $1.93 | 133328 |
| 2024-04-24 | -44.74 | $1.99 | 114823 |
| 2024-04-23 | -41.03 | $2.00 | 136512 |
| 2024-04-22 | -76.92 | $1.86 | 95131 |
| 2024-04-19 | -82.05 | $1.84 | 116813 |
| 2024-04-18 | -82.05 | $1.84 | 100125 |
| 2024-04-17 | -66.67 | $1.90 | 75924 |
| 2024-04-16 | -69.23 | $1.89 | 121960 |
| 2024-04-15 | -64.10 | $1.91 | 62065 |
| 2024-04-12 | -48.78 | $1.96 | 253578 |
| 2024-04-11 | -17.07 | $2.09 | 274178 |
| 2024-04-10 | -39.47 | $1.98 | 55584 |
| 2024-04-09 | -26.32 | $2.03 | 160670 |
| 2024-04-08 | -15.79 | $2.07 | 84757 |
| 2024-04-05 | -11.76 | $2.05 | 299820 |
| 2024-04-04 | -47.06 | $1.93 | 165900 |
| 2024-04-03 | -37.14 | $1.97 | 88024 |
| 2024-04-02 | -85.00 | $1.81 | 78064 |
| 2024-04-01 | -62.50 | $1.90 | 176651 |
| 2024-03-28 | -82.50 | $1.82 | 192178 |
| 2024-03-27 | -86.79 | $1.82 | 86116 |
| 2024-03-26 | -84.91 | $1.83 | 51194 |
| 2024-03-25 | -86.79 | $1.82 | 180749 |
| 2024-03-22 | -88.68 | $1.81 | 168465 |
| 2024-03-21 | -73.58 | $1.89 | 138148 |
| 2024-03-20 | -58.49 | $1.97 | 266809 |
| 2024-03-19 | -84.91 | $1.83 | 160898 |
| 2024-03-18 | -79.25 | $1.86 | 93012 |
| 2024-03-15 | -86.79 | $1.82 | 275010 |
| 2024-03-14 | -95.59 | $1.78 | 249268 |
| 2024-03-13 | -92.65 | $1.80 | 244757 |
| 2024-03-12 | -88.06 | $1.84 | 1.1M |
| 2024-03-11 | -86.79 | $1.97 | 134147 |
| 2024-03-08 | -86.79 | $1.97 | 139588 |
| 2024-03-07 | -86.79 | $1.97 | 199634 |
| 2024-03-06 | -73.58 | $2.04 | 146878 |
| 2024-03-05 | -64.29 | $2.10 | 300479 |
| 2024-03-04 | -92.86 | $1.94 | 254922 |
| 2024-03-01 | -82.14 | $2.00 | 216667 |
| 2024-02-29 | -69.64 | $2.07 | 259885 |
| 2024-02-28 | -75.44 | $2.04 | 159875 |
| 2024-02-27 | -87.72 | $1.97 | 114828 |
| 2024-02-26 | -87.72 | $1.97 | 212247 |
| 2024-02-23 | -82.76 | $2.00 | 113556 |
| 2024-02-22 | -81.36 | $2.01 | 117237 |
| 2024-02-21 | -86.36 | $1.99 | 298539 |
| 2024-02-20 | -88.76 | $2.00 | 111815 |
| 2024-02-16 | -93.26 | $1.96 | 415285 |
| 2024-02-15 | -91.01 | $1.98 | 2.1M |
| 2024-02-14 | -92.13 | $1.97 | 301029 |
| 2024-02-13 | -95.83 | $2.10 | 143411 |
| 2024-02-12 | -73.49 | $2.18 | 108579 |
| 2024-02-09 | -61.18 | $2.27 | 29586 |
| 2024-02-08 | -63.53 | $2.25 | 113924 |
| 2024-02-07 | -51.72 | $2.34 | 89617 |
| 2024-02-06 | -62.07 | $2.25 | 130939 |
| 2024-02-05 | -51.61 | $2.31 | 25824 |
| 2024-02-02 | -51.55 | $2.29 | 179914 |
| 2024-02-01 | -51.55 | $2.29 | 18427 |
| 2024-01-31 | -53.61 | $2.27 | 61878 |
| 2024-01-30 | -45.36 | $2.35 | 182871 |
| 2024-01-29 | -45.36 | $2.35 | 71463 |
| 2024-01-26 | -37.14 | $2.40 | 112934 |
| 2024-01-25 | -47.71 | $2.27 | 102287 |
| 2024-01-24 | -33.03 | $2.43 | 160579 |
| 2024-01-23 | -34.78 | $2.39 | 236947 |
| 2024-01-22 | -6.36 | $2.53 | 170344 |
| 2024-01-19 | -27.27 | $2.30 | 128485 |
| 2024-01-18 | -27.27 | $2.30 | 204941 |
| 2024-01-17 | -19.09 | $2.39 | 597065 |
| 2024-01-16 | -36.67 | $2.07 | 168137 |
| 2024-01-12 | -57.72 | $2.02 | 55338 |
| 2024-01-11 | -57.72 | $2.02 | 27785 |
| 2024-01-10 | -60.16 | $1.99 | 83934 |
| 2024-01-09 | -57.72 | $2.02 | 47854 |
| 2024-01-08 | -57.36 | $1.99 | 82764 |
| 2024-01-05 | -56.74 | $1.93 | 101801 |
| 2024-01-04 | -53.90 | $1.97 | 759777 |
| 2024-01-03 | -56.46 | $1.90 | 33906 |
| 2024-01-02 | -50.64 | $1.94 | 70189 |
| 2023-12-29 | -53.99 | $1.85 | 74525 |
| 2023-12-28 | -51.20 | $1.88 | 62864 |
| 2023-12-27 | -49.12 | $1.89 | 145975 |
| 2023-12-26 | -55.27 | $1.76 | 70474 |
| 2023-12-22 | -56.76 | $1.70 | 69176 |
| 2023-12-21 | -56.76 | $1.70 | 409766 |
| 2023-12-20 | -57.93 | $1.67 | 447998 |
| 2023-12-19 | -48.09 | $1.85 | 182119 |
| 2023-12-18 | -56.29 | $1.70 | 434273 |
| 2023-12-15 | -37.71 | $2.04 | 249935 |
| 2023-12-14 | -16.94 | $2.42 | 920417 |
| 2023-12-13 | -36.30 | $1.76 | 168536 |
| 2023-12-12 | -47.41 | $1.61 | 920201 |
| 2023-12-11 | -17.04 | $2.02 | 832186 |
| 2023-12-08 | -7.32 | $1.66 | 269640 |
| 2023-12-07 | -1.89 | $1.42 | 83013 |
| 2023-12-06 | -11.54 | $1.36 | 70553 |
| 2023-12-05 | -21.16 | $1.31 | 40254 |
| 2023-12-04 | -9.62 | $1.37 | 146584 |
| 2023-12-01 | 0.00 | $1.20 | 70814 |
| 2023-11-30 | -27.60 | $1.11 | 87456 |
| 2023-11-29 | -29.18 | $1.07 | 40670 |
| 2023-11-28 | -53.59 | $1.03 | 59009 |
| 2023-11-27 | -60.74 | $1.01 | 66363 |
| 2023-11-24 | -71.81 | $1.01 | 48858 |
| 2023-11-22 | -84.64 | $0.96 | 57332 |
| 2023-11-21 | -77.80 | $1.00 | 35030 |
| 2023-11-20 | -68.90 | $1.04 | 29906 |
| 2023-11-17 | -71.13 | $1.03 | 34814 |
| 2023-11-16 | -77.80 | $1.00 | 102336 |
| 2023-11-15 | -66.68 | $1.05 | 129389 |
| 2023-11-14 | -66.68 | $1.05 | 31007 |
| 2023-11-13 | -71.13 | $1.03 | 52874 |
| 2023-11-10 | -63.35 | $1.07 | 97202 |
| 2023-11-09 | -87.50 | $1.00 | 143324 |
| 2023-11-08 | -60.00 | $1.14 | 673401 |
| 2023-11-07 | -90.70 | $1.04 | 77347 |
| 2023-11-06 | -86.05 | $1.06 | 21525 |
| 2023-11-03 | -86.05 | $1.06 | 73643 |
| 2023-11-02 | -95.35 | $1.02 | 99912 |
| 2023-11-01 | -79.07 | $1.09 | 61258 |
| 2023-10-31 | -75.45 | $1.12 | 26111 |
| 2023-10-30 | -81.58 | $1.09 | 106189 |
| 2023-10-27 | -71.35 | $1.14 | 360016 |
| 2023-10-26 | -79.17 | $1.12 | 186862 |
| 2023-10-25 | -45.83 | $1.28 | 2.4M |
| 2023-10-24 | -66.67 | $1.22 | 67973 |
| 2023-10-23 | -61.90 | $1.24 | 18526 |
| 2023-10-20 | -50.00 | $1.29 | 22076 |
| 2023-10-19 | -54.76 | $1.27 | 21419 |
| 2023-10-18 | -47.62 | $1.30 | 56789 |
| 2023-10-17 | -57.14 | $1.26 | 38002 |
| 2023-10-16 | -66.67 | $1.22 | 78906 |
| 2023-10-13 | -90.48 | $1.12 | 33123 |
| 2023-10-12 | -88.10 | $1.13 | 55247 |
| 2023-10-11 | -86.67 | $1.24 | 65122 |
| 2023-10-10 | -50.00 | $1.35 | 31920 |
| 2023-10-09 | -86.67 | $1.24 | 37038 |
| 2023-10-06 | -70.00 | $1.29 | 56780 |
| 2023-10-05 | -64.71 | $1.32 | 23018 |
| 2023-10-04 | -58.44 | $1.37 | 90823 |
| 2023-10-03 | -68.22 | $1.33 | 43043 |
| 2023-10-02 | -60.98 | $1.36 | 36470 |
| 2023-09-29 | -41.46 | $1.44 | 21132 |
| 2023-09-28 | -58.54 | $1.37 | 13837 |
| 2023-09-27 | -65.85 | $1.34 | 31136 |
| 2023-09-26 | -78.05 | $1.29 | 24774 |
| 2023-09-25 | -73.17 | $1.31 | 36711 |
| 2023-09-22 | -72.92 | $1.33 | 13240 |
| 2023-09-21 | -83.33 | $1.28 | 17251 |
| 2023-09-20 | -100.00 | $1.25 | 16169 |
| 2023-09-19 | -95.35 | $1.27 | 28821 |
| 2023-09-18 | -97.67 | $1.26 | 70930 |
| 2023-09-15 | -100.00 | $1.26 | 37488 |
| 2023-09-14 | -85.71 | $1.32 | 24045 |
| 2023-09-13 | -100.00 | $1.33 | 32468 |
| 2023-09-12 | -80.00 | $1.44 | 8960 |
| 2023-09-11 | -80.00 | $1.44 | 7778 |
| 2023-09-08 | -62.50 | $1.50 | 17770 |
| 2023-09-07 | -56.76 | $1.54 | 44405 |
| 2023-09-06 | -64.99 | $1.52 | 9869 |
| 2023-09-05 | -66.67 | $1.53 | 26843 |
| 2023-09-01 | -60.00 | $1.56 | 6112 |
| 2023-08-31 | -62.22 | $1.55 | 16287 |
| 2023-08-30 | -57.78 | $1.57 | 23892 |
| 2023-08-29 | -97.78 | $1.39 | 183573 |
| 2023-08-28 | -86.67 | $1.44 | 22450 |
| 2023-08-25 | -62.22 | $1.55 | 12069 |
| 2023-08-24 | -68.89 | $1.52 | 25857 |
| 2023-08-23 | -63.04 | $1.55 | 53385 |
| 2023-08-22 | -100.00 | $1.38 | 34117 |
| 2023-08-21 | -91.49 | $1.47 | 26737 |
| 2023-08-18 | -81.13 | $1.53 | 19145 |
| 2023-08-17 | -83.02 | $1.52 | 13182 |
| 2023-08-16 | -79.25 | $1.54 | 38271 |
| 2023-08-15 | -93.50 | $1.49 | 32324 |
| 2023-08-14 | -95.56 | $1.53 | 50650 |
| 2023-08-11 | -100.00 | $1.60 | 76686 |
| 2023-08-10 | -84.85 | $1.68 | 62950 |
| 2023-08-09 | -72.73 | $1.72 | 10811 |
| 2023-08-08 | -72.73 | $1.72 | 32504 |
| 2023-08-07 | -62.50 | $1.74 | 47613 |
| 2023-08-04 | -50.00 | $1.77 | 11502 |
| 2023-08-03 | -46.34 | $1.77 | 30687 |
| 2023-08-02 | -52.81 | $1.73 | 29537 |
| 2023-08-01 | -64.29 | $1.68 | 23402 |
| 2023-07-31 | -68.89 | $1.66 | 20631 |
| 2023-07-28 | -57.41 | $1.71 | 59377 |
| 2023-07-27 | -72.00 | $1.68 | 32135 |
| 2023-07-26 | -71.29 | $1.75 | 176962 |
| 2023-07-25 | -79.22 | $1.80 | 86640 |
| 2023-07-24 | -74.20 | $1.90 | 83827 |
| 2023-07-21 | -74.89 | $1.89 | 128042 |
| 2023-07-20 | -85.88 | $1.73 | 27435 |
| 2023-07-19 | -85.35 | $1.77 | 36097 |
| 2023-07-18 | -86.55 | $1.77 | 51275 |
| 2023-07-17 | -85.47 | $1.81 | 48403 |
| 2023-07-14 | -89.54 | $1.73 | 23148 |
| 2023-07-13 | -85.98 | $1.80 | 74047 |
| 2023-07-12 | -91.58 | $1.69 | 66837 |
| 2023-07-11 | -90.56 | $1.71 | 101734 |
| 2023-07-10 | -93.11 | $1.66 | 85540 |
| 2023-07-07 | -93.61 | $1.65 | 41209 |
| 2023-07-06 | -96.67 | $1.59 | 85299 |
| 2023-07-05 | -98.42 | $1.62 | 211687 |
| 2023-07-03 | -96.63 | $1.77 | 31114 |
| 2023-06-30 | -93.26 | $1.83 | 131058 |
| 2023-06-29 | -100.00 | $1.75 | 320011 |
| 2023-06-28 | -80.37 | $2.18 | 3.9M |
| 2023-06-27 | -65.93 | $2.50 | 48702 |
| 2023-06-26 | -40.72 | $2.81 | 32856 |
| 2023-06-23 | -44.31 | $2.75 | 35455 |
| 2023-06-22 | -50.30 | $2.65 | 55249 |
| 2023-06-21 | -33.53 | $2.93 | 41739 |
| 2023-06-20 | -17.37 | $3.20 | 262973 |
| 2023-06-16 | -6.59 | $3.38 | 228808 |
| 2023-06-15 | -11.81 | $2.99 | 72009 |
| 2023-06-14 | -17.95 | $2.88 | 38283 |
| 2023-06-13 | -16.67 | $2.90 | 72615 |
| 2023-06-12 | -14.10 | $2.94 | 33864 |
| 2023-06-09 | -24.23 | $2.77 | 52788 |
| 2023-06-08 | -9.39 | $3.00 | 153909 |
| 2023-06-07 | -10.32 | $2.94 | 134994 |
| 2023-06-06 | -10.97 | $2.93 | 98742 |
| 2023-06-05 | -8.95 | $2.96 | 365358 |
| 2023-06-02 | -7.38 | $2.79 | 260225 |
| 2023-06-01 | -15.11 | $2.49 | 488658 |
| 2023-05-31 | -44.32 | $2.05 | 10559 |
| 2023-05-30 | -44.32 | $2.05 | 21744 |
| 2023-05-26 | -42.16 | $2.07 | 96359 |
| 2023-05-25 | -52.97 | $1.97 | 103285 |
| 2023-05-24 | -38.92 | $2.10 | 574214 |
| 2023-05-23 | -28.11 | $2.20 | 62350 |
| 2023-05-22 | -23.78 | $2.16 | 114110 |
| 2023-05-19 | -22.56 | $2.17 | 373817 |
| 2023-05-18 | -9.71 | $2.00 | 311664 |
| 2023-05-17 | -52.86 | $1.74 | 29259 |
| 2023-05-16 | -66.66 | $1.68 | 27206 |
| 2023-05-15 | -59.76 | $1.71 | 93401 |
| 2023-05-12 | -85.05 | $1.60 | 12143 |
| 2023-05-11 | -87.35 | $1.59 | 29049 |
| 2023-05-10 | -91.95 | $1.57 | 24223 |
| 2023-05-09 | -82.75 | $1.61 | 37047 |
| 2023-05-08 | -82.75 | $1.61 | 51384 |
| 2023-05-05 | -97.62 | $1.56 | 44312 |
| 2023-05-04 | -73.16 | $1.67 | 9224 |
| 2023-05-03 | -87.80 | $1.61 | 25692 |
| 2023-05-02 | -95.00 | $1.59 | 52147 |
| 2023-05-01 | -94.87 | $1.65 | 38310 |
| 2023-04-28 | -62.03 | $1.78 | 27854 |
| 2023-04-27 | -79.75 | $1.71 | 20103 |
| 2023-04-26 | -79.07 | $1.72 | 13215 |
| 2023-04-25 | -74.77 | $1.77 | 9694 |
| 2023-04-24 | -61.29 | $1.87 | 17365 |
| 2023-04-21 | -85.48 | $1.72 | 32076 |
| 2023-04-20 | -96.61 | $1.68 | 21407 |
| 2023-04-19 | -100.00 | $1.68 | 11693 |
| 2023-04-18 | -91.51 | $1.71 | 19102 |
| 2023-04-17 | -85.64 | $1.74 | 26691 |
| 2023-04-14 | -78.97 | $1.78 | 4777 |
| 2023-04-13 | -66.67 | $1.79 | 13105 |
| 2023-04-12 | -69.54 | $1.77 | 7347 |
| 2023-04-11 | -73.91 | $1.74 | 28526 |
| 2023-04-10 | -59.04 | $1.84 | 15648 |
| 2023-04-06 | -66.67 | $1.79 | 22838 |
| 2023-04-05 | -60.87 | $1.83 | 46137 |
| 2023-04-04 | -57.97 | $1.85 | 20515 |
| 2023-04-03 | -50.72 | $1.90 | 138087 |
| 2023-03-31 | -39.13 | $1.98 | 46889 |
| 2023-03-30 | -44.93 | $1.94 | 42091 |
| 2023-03-29 | -37.68 | $1.99 | 181422 |
| 2023-03-28 | -28.77 | $2.04 | 190697 |
| 2023-03-27 | -21.92 | $2.09 | 157284 |
| 2023-03-24 | -15.09 | $1.94 | 70098 |
| 2023-03-23 | -35.19 | $1.83 | 50668 |
| 2023-03-22 | -29.63 | $1.86 | 55302 |
| 2023-03-21 | -46.30 | $1.77 | 53143 |
| 2023-03-20 | -59.26 | $1.70 | 51241 |
| 2023-03-17 | -44.44 | $1.78 | 81153 |
| 2023-03-16 | -27.78 | $1.87 | 128062 |
| 2023-03-15 | -68.52 | $1.65 | 310993 |
| 2023-03-14 | -75.93 | $1.61 | 41383 |
| 2023-03-13 | -72.22 | $1.63 | 26043 |
| 2023-03-10 | -62.96 | $1.68 | 43535 |
| 2023-03-09 | -48.33 | $1.79 | 17344 |
| 2023-03-08 | -40.98 | $1.84 | 48580 |
| 2023-03-07 | -24.59 | $1.94 | 73522 |
| 2023-03-06 | -51.56 | $1.79 | 36437 |
| 2023-03-03 | -68.18 | $1.69 | 16066 |
| 2023-03-02 | -66.67 | $1.70 | 12021 |
| 2023-03-01 | -74.24 | $1.65 | 106920 |
| 2023-02-28 | -81.82 | $1.60 | 94266 |
| 2023-02-27 | -80.30 | $1.61 | 115781 |
| 2023-02-24 | -94.70 | $1.52 | 165885 |
| 2023-02-23 | -82.46 | $1.67 | 83441 |
| 2023-02-22 | -70.18 | $1.74 | 563136 |
| 2023-02-21 | -88.60 | $1.64 | 187377 |
| 2023-02-17 | -86.36 | $1.80 | 26359 |
| 2023-02-16 | -72.72 | $1.86 | 53674 |
| 2023-02-15 | -74.42 | $1.87 | 17041 |
| 2023-02-14 | -85.08 | $1.82 | 46407 |
| 2023-02-13 | -100.00 | $1.81 | 53182 |
| 2023-02-10 | -94.01 | $1.86 | 35003 |
| 2023-02-09 | -80.04 | $1.93 | 57785 |
| 2023-02-08 | -85.40 | $1.91 | 36651 |
| 2023-02-07 | -79.93 | $1.94 | 76777 |
| 2023-02-06 | -76.27 | $1.98 | 94888 |
| 2023-02-03 | -52.54 | $2.12 | 240571 |
| 2023-02-02 | -89.47 | $1.92 | 48325 |
| 2023-02-01 | -89.47 | $1.92 | 44140 |
| 2023-01-31 | -80.70 | $1.97 | 53234 |
| 2023-01-30 | -80.70 | $1.97 | 18855 |
| 2023-01-27 | -71.93 | $2.02 | 41879 |
| 2023-01-26 | -77.19 | $1.99 | 20631 |
| 2023-01-25 | -79.41 | $2.00 | 61647 |
| 2023-01-24 | -81.61 | $1.99 | 59470 |
| 2023-01-23 | -88.23 | $1.94 | 74917 |
| 2023-01-20 | -79.68 | $2.03 | 72812 |
| 2023-01-19 | -79.68 | $2.03 | 24481 |
| 2023-01-18 | -87.18 | $2.00 | 56926 |
| 2023-01-17 | -79.07 | $2.08 | 70569 |
| 2023-01-13 | -62.79 | $2.22 | 51284 |
| 2023-01-12 | -70.93 | $2.15 | 103238 |
| 2023-01-11 | -73.26 | $2.13 | 52671 |
| 2023-01-10 | -61.63 | $2.23 | 39054 |
| 2023-01-09 | -73.60 | $2.23 | 48889 |
| 2023-01-06 | -71.20 | $2.26 | 46270 |
| 2023-01-05 | -68.00 | $2.30 | 13790 |
| 2023-01-04 | -69.60 | $2.28 | 72035 |
| 2023-01-03 | -88.00 | $2.05 | 101363 |
| 2022-12-30 | -84.68 | $2.10 | 120929 |
| 2022-12-29 | -86.90 | $2.19 | 46733 |
| 2022-12-28 | -88.08 | $2.18 | 41111 |
| 2022-12-27 | -96.58 | $2.10 | 98513 |
| 2022-12-23 | -87.79 | $2.36 | 13363 |
| 2022-12-22 | -75.64 | $2.33 | 33876 |
| 2022-12-21 | -73.30 | $2.22 | 37159 |
| 2022-12-20 | -57.71 | $2.35 | 43833 |
| 2022-12-19 | -61.30 | $2.25 | 126030 |
| 2022-12-16 | -37.96 | $2.69 | 113677 |
| 2022-12-15 | -40.45 | $2.62 | 106036 |
| 2022-12-14 | -38.18 | $2.67 | 83284 |
| 2022-12-13 | -41.67 | $2.56 | 84480 |
| 2022-12-12 | -36.40 | $2.64 | 93714 |
| 2022-12-09 | -30.96 | $2.77 | 240171 |
| 2022-12-08 | -18.85 | $3.05 | 188324 |
| 2022-12-07 | -30.74 | $2.76 | 269386 |
| 2022-12-06 | -42.62 | $2.47 | 138887 |
| 2022-12-05 | -34.43 | $2.67 | 211434 |
| 2022-12-02 | -28.69 | $2.81 | 396039 |
| 2022-12-01 | -37.30 | $2.60 | 883938 |
| 2022-11-30 | 0.00 | $3.51 | 1.2M |
| 2022-11-29 | -26.94 | $2.48 | 560491 |
| 2022-11-28 | -23.32 | $2.55 | 1.4M |
| 2022-11-25 | -6.62 | $2.48 | 1.5M |
| 2022-11-23 | -13.13 | $1.93 | 250689 |
| 2022-11-22 | -37.37 | $1.69 | 274106 |
| 2022-11-21 | -51.52 | $1.55 | 117445 |
| 2022-11-18 | -59.60 | $1.47 | 142792 |
| 2022-11-17 | -72.73 | $1.34 | 221944 |
| 2022-11-16 | -69.70 | $1.37 | 189040 |
| 2022-11-15 | -61.62 | $1.45 | 270644 |
| 2022-11-14 | -82.83 | $1.24 | 87563 |
| 2022-11-11 | -74.75 | $1.32 | 98923 |
| 2022-11-10 | -89.90 | $1.17 | 586882 |
| 2022-11-09 | -97.69 | $1.21 | 136615 |
| 2022-11-08 | -73.56 | $1.42 | 216493 |
| 2022-11-07 | -83.42 | $1.66 | 46702 |
| 2022-11-04 | -56.31 | $1.79 | 13762 |
| 2022-11-03 | -56.31 | $1.79 | 23070 |
| 2022-11-02 | -58.39 | $1.78 | 117746 |
| 2022-11-01 | -70.91 | $1.72 | 41652 |
| 2022-10-31 | -58.39 | $1.78 | 72988 |
| 2022-10-28 | -22.94 | $1.95 | 419428 |
| 2022-10-27 | -66.74 | $1.74 | 10990 |
| 2022-10-26 | -68.58 | $1.75 | 115652 |
| 2022-10-25 | -76.00 | $1.71 | 28063 |
| 2022-10-24 | -72.29 | $1.73 | 14099 |
| 2022-10-21 | -76.00 | $1.71 | 21936 |
| 2022-10-20 | -68.58 | $1.75 | 53425 |
| 2022-10-19 | -44.49 | $1.88 | 62481 |
| 2022-10-18 | -51.90 | $1.84 | 25448 |
| 2022-10-17 | -61.17 | $1.79 | 65255 |
| 2022-10-14 | -55.61 | $1.82 | 61299 |
| 2022-10-13 | -55.61 | $1.82 | 155403 |
| 2022-10-12 | -88.97 | $1.64 | 44976 |
| 2022-10-11 | -92.16 | $1.65 | 55672 |
| 2022-10-10 | -72.55 | $1.75 | 46169 |
| 2022-10-07 | -37.25 | $1.93 | 53860 |
| 2022-10-06 | -27.45 | $1.98 | 57576 |
| 2022-10-05 | -27.45 | $1.98 | 29215 |
| 2022-10-04 | -39.22 | $1.92 | 80486 |
| 2022-10-03 | -60.78 | $1.81 | 54601 |
| 2022-09-30 | -43.14 | $1.90 | 137005 |
| 2022-09-29 | -27.45 | $1.98 | 148374 |
| 2022-09-28 | -71.11 | $1.74 | 156455 |
| 2022-09-27 | -95.56 | $1.63 | 72586 |
| 2022-09-26 | -81.82 | $1.71 | 60730 |
| 2022-09-23 | -98.21 | $1.67 | 27192 |
| 2022-09-22 | -83.93 | $1.75 | 38453 |
| 2022-09-21 | -94.00 | $1.75 | 8260 |
| 2022-09-20 | -89.56 | $1.78 | 16901 |
| 2022-09-19 | -91.67 | $1.78 | 86164 |
| 2022-09-16 | -100.00 | $1.75 | 150026 |
| 2022-09-15 | -75.00 | $1.87 | 90801 |
| 2022-09-14 | -86.96 | $1.84 | 41178 |
| 2022-09-13 | -92.65 | $1.81 | 56605 |
| 2022-09-12 | -88.24 | $1.84 | 150817 |
| 2022-09-09 | -86.96 | $1.85 | 129995 |
| 2022-09-08 | -80.72 | $1.92 | 104486 |
| 2022-09-07 | -93.27 | $1.83 | 81433 |
| 2022-09-06 | -88.46 | $1.88 | 43579 |
| 2022-09-02 | -92.36 | $1.88 | 62746 |
| 2022-09-01 | -93.94 | $1.97 | 68822 |
| 2022-08-31 | -95.91 | $2.05 | 17008 |
| 2022-08-30 | -97.04 | $2.00 | 32847 |
| 2022-08-29 | -99.31 | $1.96 | 46874 |
| 2022-08-26 | -97.00 | $2.06 | 50357 |
| 2022-08-25 | -91.78 | $2.14 | 43946 |
| 2022-08-24 | -92.89 | $2.09 | 41278 |
| 2022-08-23 | -92.46 | $2.10 | 78586 |
| 2022-08-22 | -93.79 | $2.04 | 54745 |
| 2022-08-19 | -93.35 | $2.06 | 72305 |
| 2022-08-18 | -93.12 | $2.07 | 206818 |
| 2022-08-17 | -89.35 | $2.24 | 279029 |
| 2022-08-16 | -90.68 | $2.18 | 206852 |
| 2022-08-15 | -94.68 | $2.00 | 300134 |
| 2022-08-12 | -88.91 | $2.26 | 126586 |
| 2022-08-11 | -86.47 | $2.37 | 202016 |
| 2022-08-10 | -86.25 | $2.38 | 223339 |
| 2022-08-09 | -80.48 | $2.64 | 454008 |
| 2022-08-08 | -77.60 | $2.77 | 2.7M |
| 2022-08-05 | -69.61 | $3.13 | 4.2M |
| 2022-08-04 | -59.19 | $3.60 | 21.5M |
| 2022-08-03 | -43.21 | $2.22 | 49329 |
| 2022-08-02 | -66.84 | $2.08 | 15981 |
| 2022-08-01 | -64.71 | $2.12 | 16245 |
| 2022-07-29 | -87.25 | $1.89 | 74509 |
| 2022-07-28 | -74.51 | $2.02 | 17179 |
| 2022-07-27 | -67.59 | $2.05 | 132102 |
| 2022-07-26 | -61.40 | $2.08 | 23390 |
| 2022-07-25 | -63.16 | $2.06 | 8586 |
| 2022-07-22 | -53.66 | $2.12 | 40814 |
| 2022-07-21 | -47.15 | $2.20 | 48502 |
| 2022-07-20 | -62.50 | $1.98 | 47502 |
| 2022-07-19 | -60.16 | $2.01 | 52272 |
| 2022-07-18 | -60.94 | $2.00 | 26935 |
| 2022-07-15 | -60.16 | $2.01 | 22774 |
| 2022-07-14 | -60.94 | $2.00 | 11475 |
| 2022-07-13 | -57.03 | $2.05 | 42571 |
| 2022-07-12 | -61.72 | $1.99 | 19957 |
| 2022-07-11 | -47.66 | $2.17 | 14596 |
| 2022-07-08 | -33.59 | $2.35 | 20077 |
| 2022-07-07 | -38.27 | $2.29 | 14359 |
| 2022-07-06 | -25.78 | $2.45 | 23785 |
| 2022-07-05 | -9.38 | $2.66 | 152470 |
| 2022-07-01 | -41.41 | $2.25 | 56435 |
| 2022-06-30 | -56.12 | $2.11 | 51817 |
| 2022-06-29 | -57.41 | $2.16 | 106027 |
| 2022-06-28 | -87.10 | $1.70 | 26786 |
| 2022-06-27 | -80.00 | $1.81 | 5653 |
| 2022-06-24 | -78.06 | $1.84 | 102607 |
| 2022-06-23 | -90.97 | $1.64 | 65140 |
| 2022-06-22 | -100.00 | $1.50 | 58430 |
| 2022-06-21 | -100.00 | $1.58 | 22310 |
| 2022-06-17 | -100.00 | $1.66 | 48767 |
| 2022-06-16 | -91.94 | $1.91 | 21259 |
| 2022-06-15 | -100.00 | $1.81 | 25485 |
| 2022-06-14 | -91.15 | $2.02 | 6642 |
| 2022-06-13 | -95.58 | $1.97 | 14491 |
| 2022-06-10 | -100.00 | $1.92 | 17435 |
| 2022-06-09 | -91.40 | $2.20 | 9156 |
| 2022-06-08 | -92.39 | $2.20 | 39905 |
| 2022-06-07 | -88.10 | $2.31 | 18216 |
| 2022-06-06 | -71.43 | $2.45 | 27794 |
| 2022-06-03 | -66.67 | $2.49 | 51209 |
| 2022-06-02 | -76.39 | $2.50 | 46943 |
| 2022-06-01 | -55.56 | $2.65 | 40331 |
| 2022-05-31 | -67.78 | $2.62 | 18716 |
| 2022-05-27 | -61.54 | $2.68 | 36714 |
| 2022-05-26 | -82.42 | $2.49 | 19364 |
| 2022-05-25 | -94.51 | $2.38 | 9364 |
| 2022-05-24 | -95.18 | $2.45 | 40058 |
| 2022-05-23 | -83.12 | $2.60 | 16529 |
| 2022-05-20 | -65.43 | $2.75 | 11264 |
| 2022-05-19 | -73.78 | $2.70 | 38847 |
| 2022-05-18 | -50.99 | $2.90 | 15428 |
| 2022-05-17 | -52.13 | $2.89 | 21793 |
| 2022-05-16 | -55.55 | $2.86 | 18294 |
| 2022-05-13 | -48.71 | $2.92 | 105997 |
| 2022-05-12 | -86.32 | $2.59 | 61409 |
| 2022-05-11 | -100.00 | $2.50 | 52460 |
| 2022-05-10 | -76.40 | $2.70 | 37785 |
| 2022-05-09 | -72.30 | $2.76 | 42061 |
| 2022-05-06 | -42.76 | $3.00 | 14994 |
| 2022-05-05 | -56.80 | $2.90 | 21602 |
| 2022-05-04 | -50.78 | $3.01 | 80421 |
| 2022-05-03 | -68.87 | $2.89 | 147794 |
| 2022-05-02 | -45.28 | $3.14 | 21739 |
| 2022-04-29 | -76.08 | $2.77 | 51240 |
| 2022-04-28 | -66.24 | $2.88 | 38119 |
| 2022-04-27 | -64.45 | $2.90 | 40923 |
| 2022-04-26 | -71.61 | $2.82 | 135947 |
| 2022-04-25 | -51.02 | $3.05 | 110676 |
| 2022-04-22 | -42.07 | $3.15 | 45948 |
| 2022-04-21 | -46.54 | $3.10 | 18470 |
| 2022-04-20 | -56.39 | $2.99 | 30526 |
| 2022-04-19 | -73.40 | $2.80 | 26865 |
| 2022-04-18 | -81.45 | $2.71 | 105804 |
| 2022-04-14 | -58.06 | $2.90 | 21109 |
| 2022-04-13 | -59.20 | $2.88 | 10290 |
| 2022-04-12 | -46.40 | $3.04 | 115741 |
| 2022-04-11 | -35.20 | $3.18 | 53606 |
| 2022-04-08 | -39.20 | $3.13 | 27837 |
| 2022-04-07 | -42.40 | $3.09 | 110343 |
| 2022-04-06 | -27.20 | $3.28 | 126964 |
| 2022-04-05 | -13.60 | $3.45 | 145940 |
| 2022-04-04 | -12.73 | $3.33 | 335753 |
| 2022-04-01 | -79.09 | $2.60 | 64149 |
| 2022-03-31 | -65.45 | $2.75 | 29015 |
| 2022-03-30 | -69.83 | $2.66 | 51487 |
| 2022-03-29 | -43.10 | $2.97 | 86944 |
| 2022-03-28 | -37.07 | $3.04 | 209897 |
| 2022-03-25 | -42.24 | $2.98 | 21963 |
| 2022-03-24 | -50.86 | $2.88 | 40179 |
| 2022-03-23 | -36.21 | $3.05 | 64361 |
| 2022-03-22 | -44.83 | $2.95 | 85822 |
| 2022-03-21 | -20.69 | $3.23 | 105004 |
| 2022-03-18 | -43.33 | $2.99 | 148471 |
| 2022-03-17 | -92.40 | $2.41 | 137208 |
| 2022-03-16 | -85.71 | $2.53 | 78979 |
| 2022-03-15 | -87.58 | $2.51 | 37210 |
| 2022-03-14 | -82.84 | $2.60 | 82412 |
| 2022-03-11 | -80.31 | $2.69 | 61896 |
| 2022-03-10 | -83.08 | $2.65 | 66831 |
| 2022-03-09 | -83.41 | $2.65 | 104983 |
| 2022-03-08 | -83.41 | $2.65 | 55409 |
| 2022-03-07 | -83.10 | $2.67 | 74329 |
| 2022-03-04 | -90.99 | $2.51 | 17765 |
| 2022-03-03 | -92.34 | $2.48 | 27668 |
| 2022-03-02 | -98.10 | $2.62 | 45233 |
| 2022-03-01 | -95.69 | $2.79 | 23566 |
| 2022-02-28 | -82.30 | $3.07 | 54577 |
| 2022-02-25 | -90.43 | $2.90 | 33686 |
| 2022-02-24 | -89.00 | $2.93 | 44590 |
| 2022-02-23 | -100.00 | $2.95 | 98856 |
| 2022-02-22 | -89.84 | $3.20 | 51235 |
| 2022-02-18 | -84.75 | $3.29 | 31797 |
| 2022-02-17 | -67.80 | $3.59 | 38153 |
| 2022-02-16 | -72.14 | $3.64 | 31203 |
| 2022-02-15 | -76.54 | $3.65 | 58985 |
| 2022-02-14 | -77.68 | $3.79 | 36019 |
| 2022-02-11 | -71.31 | $4.01 | 124724 |
| 2022-02-10 | -65.76 | $4.28 | 26942 |
| 2022-02-09 | -73.43 | $4.12 | 51397 |
| 2022-02-08 | -73.93 | $4.11 | 54031 |
| 2022-02-07 | -73.21 | $4.14 | 50635 |
| 2022-02-04 | -66.75 | $4.41 | 33360 |
| 2022-02-03 | -65.07 | $4.48 | 28286 |
| 2022-02-02 | -68.66 | $4.33 | 35851 |
| 2022-02-01 | -64.95 | $4.52 | 98109 |
| 2022-01-31 | -67.76 | $4.40 | 88442 |
| 2022-01-28 | -89.49 | $3.47 | 22362 |
| 2022-01-27 | -86.45 | $3.60 | 35721 |
| 2022-01-26 | -75.70 | $4.06 | 69481 |
| 2022-01-25 | -84.11 | $3.70 | 94393 |
| 2022-01-24 | -91.26 | $3.54 | 358151 |
| 2022-01-21 | -100.00 | $3.50 | 147018 |
| 2022-01-20 | -95.47 | $4.14 | 193652 |
| 2022-01-19 | -93.40 | $5.07 | 71726 |
| 2022-01-18 | -69.08 | $5.49 | 166265 |
| 2022-01-14 | -40.07 | $6.25 | 44131 |
| 2022-01-13 | -31.68 | $6.47 | 31630 |
| 2022-01-12 | -39.69 | $6.26 | 173693 |
| 2022-01-11 | -15.26 | $6.90 | 203532 |
| 2022-01-10 | -59.63 | $6.00 | 51325 |
| 2022-01-07 | -74.22 | $5.75 | 117444 |
| 2022-01-06 | -62.17 | $6.25 | 22549 |
| 2022-01-05 | -63.22 | $6.35 | 79035 |
| 2022-01-04 | -51.32 | $6.89 | 372563 |
| 2022-01-03 | -65.42 | $6.25 | 32603 |
| 2021-12-31 | -63.88 | $6.32 | 9272 |
| 2021-12-30 | -70.48 | $6.02 | 19642 |
| 2021-12-29 | -76.21 | $5.76 | 73284 |
| 2021-12-28 | -70.93 | $6.00 | 34362 |
| 2021-12-27 | -65.42 | $6.25 | 98336 |
| 2021-12-23 | -68.31 | $6.16 | 91050 |
| 2021-12-22 | -77.04 | $5.86 | 126365 |
| 2021-12-21 | -87.40 | $5.47 | 100684 |
| 2021-12-20 | -93.34 | $5.10 | 120799 |
| 2021-12-17 | -100.00 | $5.25 | 273888 |
| 2021-12-16 | -95.42 | $5.80 | 119544 |
| 2021-12-15 | -98.02 | $6.12 | 35161 |
| 2021-12-14 | -97.02 | $6.19 | 73289 |
| 2021-12-13 | -99.20 | $7.09 | 53286 |
| 2021-12-10 | -89.81 | $8.05 | 35783 |
| 2021-12-09 | -94.47 | $7.84 | 18224 |
| 2021-12-08 | -86.53 | $8.29 | 87093 |
| 2021-12-07 | -83.59 | $8.45 | 31363 |
| 2021-12-06 | -85.06 | $8.37 | 63114 |
| 2021-12-03 | -86.16 | $8.31 | 62106 |
| 2021-12-02 | -81.48 | $8.82 | 35143 |
| 2021-12-01 | -86.94 | $8.54 | 77630 |
| 2021-11-30 | -84.21 | $8.68 | 58679 |
| 2021-11-29 | -93.76 | $8.27 | 68793 |
| 2021-11-26 | -86.08 | $8.92 | 18072 |
| 2021-11-24 | -87.26 | $8.89 | 74675 |
| 2021-11-23 | -91.20 | $9.58 | 151006 |
| 2021-11-22 | -78.67 | $10.05 | 46749 |
| 2021-11-19 | -80.06 | $10.31 | 32493 |
| 2021-11-18 | -91.60 | $10.71 | 45750 |
| 2021-11-17 | -88.40 | $10.79 | 16389 |
| 2021-11-16 | -100.00 | $10.54 | 53195 |
| 2021-11-15 | -82.68 | $11.52 | 60129 |
| 2021-11-12 | -70.39 | $11.74 | 51175 |
| 2021-11-11 | -79.09 | $12.13 | 52134 |
| 2021-11-10 | -65.45 | $12.28 | 62149 |
| 2021-11-09 | -0.92 | $12.98 | 109311 |
| 2021-11-08 | -79.09 | $12.13 | 89423 |
| 2021-11-05 | -89.09 | $12.02 | 113380 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-16
Close Price
$0.95
Vol: 76259
Average Directional Index - Detailed Analysis
Minimum
4.76
Average
20.49
Maximum
50.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.37 | $0.95 | 76259 |
| 2026-07-15 | 14.11 | $0.95 | 1.4M |
| 2026-07-14 | 13.83 | $1.01 | 1.3M |
| 2026-07-13 | 13.70 | $1.02 | 2.5M |
| 2026-07-10 | 13.61 | $1.09 | 1.5M |
| 2026-07-09 | 13.75 | $1.09 | 2.0M |
| 2026-07-08 | 13.84 | $1.07 | 2.6M |
| 2026-07-07 | 13.84 | $1.08 | 2.0M |
| 2026-07-06 | 13.88 | $1.07 | 2.6M |
| 2026-07-02 | 14.10 | $1.17 | 2.1M |
| 2026-07-01 | 14.59 | $1.13 | 2.4M |
| 2026-06-30 | 15.11 | $1.15 | 871900 |
| 2026-06-29 | 15.53 | $1.09 | 1.8M |
| 2026-06-26 | 15.78 | $1.12 | 3.5M |
| 2026-06-25 | 16.14 | $1.13 | 3.9M |
| 2026-06-24 | 16.51 | $1.02 | 11.8M |
| 2026-06-23 | 17.03 | $1.65 | 1.3M |
| 2026-06-22 | 15.61 | $1.68 | 4.1M |
| 2026-06-18 | 14.12 | $1.45 | 1.3M |
| 2026-06-17 | 13.38 | $1.42 | 2.4M |
| 2026-06-16 | 12.68 | $1.26 | 1.1M |
| 2026-06-15 | 12.79 | $1.21 | 858105 |
| 2026-06-12 | 12.76 | $1.21 | 463823 |
| 2026-06-11 | 13.12 | $1.20 | 604327 |
| 2026-06-10 | 13.56 | $1.14 | 489200 |
| 2026-06-09 | 14.08 | $1.15 | 692000 |
| 2026-06-08 | 14.62 | $1.21 | 826011 |
| 2026-06-05 | 14.84 | $1.29 | 1.1M |
| 2026-06-04 | 14.82 | $1.36 | 1.8M |
| 2026-06-03 | 13.88 | $1.42 | 2.2M |
| 2026-06-02 | 13.06 | $1.35 | 2.9M |
| 2026-06-01 | 12.50 | $1.25 | 2.5M |
| 2026-05-29 | 11.96 | $1.18 | 682343 |
| 2026-05-28 | 12.38 | $1.19 | 635000 |
| 2026-05-27 | 12.54 | $1.19 | 798928 |
| 2026-05-26 | 12.62 | $1.24 | 838137 |
| 2026-05-22 | 12.40 | $1.26 | 531795 |
| 2026-05-21 | 12.40 | $1.25 | 906727 |
| 2026-05-20 | 12.40 | $1.29 | 1.6M |
| 2026-05-19 | 12.40 | $1.11 | 560900 |
| 2026-05-18 | 12.69 | $1.09 | 971027 |
| 2026-05-15 | 13.13 | $1.14 | 765645 |
| 2026-05-14 | 13.78 | $1.20 | 850911 |
| 2026-05-13 | 14.32 | $1.20 | 796406 |
| 2026-05-12 | 14.61 | $1.18 | 678609 |
| 2026-05-11 | 15.10 | $1.18 | 957239 |
| 2026-05-08 | 15.41 | $1.21 | 694300 |
| 2026-05-07 | 15.85 | $1.16 | 940425 |
| 2026-05-06 | 16.31 | $1.23 | 864500 |
| 2026-05-05 | 16.53 | $1.24 | 687229 |
| 2026-05-04 | 16.49 | $1.28 | 835935 |
| 2026-05-01 | 16.16 | $1.28 | 843600 |
| 2026-04-30 | 15.95 | $1.26 | 655840 |
| 2026-04-29 | 15.97 | $1.18 | 1.0M |
| 2026-04-28 | 16.00 | $1.28 | 513100 |
| 2026-04-27 | 15.40 | $1.28 | 1.1M |
| 2026-04-24 | 14.77 | $1.28 | 694200 |
| 2026-04-23 | 14.31 | $1.26 | 1.3M |
| 2026-04-22 | 13.83 | $1.29 | 1.5M |
| 2026-04-21 | 13.40 | $1.17 | 3.6M |
| 2026-04-20 | 13.11 | $1.12 | 1.0M |
| 2026-04-17 | 13.21 | $1.19 | 1.3M |
| 2026-04-16 | 13.06 | $1.11 | 1.3M |
| 2026-04-15 | 13.23 | $1.09 | 1.1M |
| 2026-04-14 | 13.51 | $0.98 | 897023 |
| 2026-04-13 | 14.19 | $0.97 | 1.2M |
| 2026-04-10 | 14.72 | $0.90 | 555016 |
| 2026-04-09 | 14.91 | $0.86 | 697915 |
| 2026-04-08 | 15.12 | $0.88 | 915720 |
| 2026-04-07 | 15.22 | $0.82 | 1.0M |
| 2026-04-06 | 14.87 | $0.84 | 872831 |
| 2026-04-02 | 14.82 | $0.87 | 1.0M |
| 2026-04-01 | 14.67 | $0.89 | 2.9M |
| 2026-03-31 | 14.52 | $0.76 | 2.2M |
| 2026-03-30 | 13.05 | $0.59 | 4.9M |
| 2026-03-27 | 11.51 | $0.73 | 7.1M |
| 2026-03-26 | 10.32 | $1.08 | 1.8M |
| 2026-03-25 | 10.35 | $1.11 | 1.0M |
| 2026-03-24 | 10.63 | $1.10 | 499033 |
| 2026-03-23 | 11.18 | $1.13 | 612600 |
| 2026-03-20 | 11.76 | $1.07 | 636500 |
| 2026-03-19 | 12.14 | $1.08 | 827337 |
| 2026-03-18 | 12.53 | $1.10 | 893803 |
| 2026-03-17 | 12.95 | $1.15 | 1.2M |
| 2026-03-16 | 13.40 | $1.08 | 447300 |
| 2026-03-13 | 13.69 | $1.05 | 405400 |
| 2026-03-12 | 14.06 | $1.08 | 497135 |
| 2026-03-11 | 14.53 | $1.14 | 322777 |
| 2026-03-10 | 15.10 | $1.12 | 839500 |
| 2026-03-09 | 15.69 | $1.08 | 882800 |
| 2026-03-06 | 15.97 | $1.03 | 508800 |
| 2026-03-05 | 15.89 | $1.04 | 515280 |
| 2026-03-04 | 16.02 | $1.06 | 1.1M |
| 2026-03-03 | 16.15 | $1.02 | 695500 |
| 2026-03-02 | 16.11 | $1.06 | 836800 |
| 2026-02-27 | 16.27 | $1.09 | 567631 |
| 2026-02-26 | 16.57 | $1.16 | 509600 |
| 2026-02-25 | 17.02 | $1.12 | 729679 |
| 2026-02-24 | 17.17 | $1.04 | 552700 |
| 2026-02-23 | 16.77 | $1.04 | 665538 |
| 2026-02-20 | 16.35 | $1.04 | 477200 |
| 2026-02-19 | 16.09 | $1.09 | 542400 |
| 2026-02-18 | 15.86 | $1.05 | 935834 |
| 2026-02-17 | 15.62 | $1.12 | 1.1M |
| 2026-02-13 | 15.71 | $1.12 | 510300 |
| 2026-02-12 | 15.64 | $1.07 | 264917 |
| 2026-02-11 | 15.42 | $1.10 | 572748 |
| 2026-02-10 | 15.29 | $1.14 | 1.0M |
| 2026-02-09 | 15.15 | $1.07 | 876900 |
| 2026-02-06 | 14.30 | $1.06 | 973715 |
| 2026-02-05 | 13.07 | $1.00 | 1.1M |
| 2026-02-04 | 11.78 | $1.03 | 1.3M |
| 2026-02-03 | 10.53 | $1.12 | 695800 |
| 2026-02-02 | 9.55 | $1.14 | 739600 |
| 2026-01-30 | 8.60 | $1.09 | 2.1M |
| 2026-01-29 | 7.60 | $1.24 | 783421 |
| 2026-01-28 | 7.10 | $1.24 | 1.2M |
| 2026-01-27 | 6.78 | $1.32 | 1.0M |
| 2026-01-26 | 6.85 | $1.38 | 804428 |
| 2026-01-23 | 7.19 | $1.43 | 1.3M |
| 2026-01-22 | 7.20 | $1.46 | 721943 |
| 2026-01-21 | 7.22 | $1.42 | 600488 |
| 2026-01-20 | 7.54 | $1.40 | 1.2M |
| 2026-01-16 | 7.87 | $1.46 | 1.3M |
| 2026-01-15 | 8.22 | $1.38 | 675152 |
| 2026-01-14 | 8.24 | $1.42 | 443122 |
| 2026-01-13 | 8.48 | $1.43 | 828742 |
| 2026-01-12 | 8.74 | $1.47 | 1.2M |
| 2026-01-09 | 9.01 | $1.41 | 472150 |
| 2026-01-08 | 9.47 | $1.43 | 610473 |
| 2026-01-07 | 9.95 | $1.48 | 1.9M |
| 2026-01-06 | 10.46 | $1.41 | 1.1M |
| 2026-01-05 | 10.36 | $1.40 | 964224 |
| 2026-01-02 | 10.43 | $1.47 | 877300 |
| 2025-12-31 | 10.55 | $1.35 | 1.1M |
| 2025-12-30 | 10.13 | $1.37 | 740996 |
| 2025-12-29 | 9.85 | $1.41 | 614013 |
| 2025-12-26 | 9.68 | $1.45 | 434743 |
| 2025-12-24 | 9.58 | $1.46 | 425200 |
| 2025-12-23 | 9.26 | $1.40 | 2.4M |
| 2025-12-22 | 8.94 | $1.59 | 692341 |
| 2025-12-19 | 9.33 | $1.54 | 1.5M |
| 2025-12-18 | 9.51 | $1.50 | 771904 |
| 2025-12-17 | 9.87 | $1.46 | 801938 |
| 2025-12-16 | 10.15 | $1.52 | 1.1M |
| 2025-12-15 | 10.66 | $1.60 | 818015 |
| 2025-12-12 | 10.81 | $1.69 | 1.0M |
| 2025-12-11 | 10.92 | $1.62 | 905132 |
| 2025-12-10 | 11.24 | $1.69 | 803100 |
| 2025-12-09 | 11.39 | $1.68 | 717437 |
| 2025-12-08 | 11.42 | $1.75 | 836019 |
| 2025-12-05 | 11.40 | $1.73 | 552848 |
| 2025-12-04 | 11.44 | $1.76 | 940100 |
| 2025-12-03 | 11.33 | $1.80 | 2.1M |
| 2025-12-02 | 11.20 | $1.61 | 492200 |
| 2025-12-01 | 11.46 | $1.61 | 1.2M |
| 2025-11-28 | 11.69 | $1.74 | 674800 |
| 2025-11-26 | 11.71 | $1.65 | 1.1M |
| 2025-11-25 | 12.05 | $1.46 | 714000 |
| 2025-11-24 | 12.49 | $1.53 | 868500 |
| 2025-11-21 | 12.97 | $1.39 | 919937 |
| 2025-11-20 | 12.97 | $1.33 | 1.2M |
| 2025-11-19 | 13.03 | $1.39 | 1.6M |
| 2025-11-18 | 13.15 | $1.52 | 604501 |
| 2025-11-17 | 13.66 | $1.52 | 759711 |
| 2025-11-14 | 14.27 | $1.55 | 907601 |
| 2025-11-13 | 14.90 | $1.54 | 1.2M |
| 2025-11-12 | 15.38 | $1.72 | 703100 |
| 2025-11-11 | 15.26 | $1.75 | 828800 |
| 2025-11-10 | 15.13 | $1.68 | 1.2M |
| 2025-11-07 | 14.99 | $1.66 | 1.0M |
| 2025-11-06 | 15.26 | $1.66 | 1.4M |
| 2025-11-05 | 15.28 | $1.69 | 1.5M |
| 2025-11-04 | 15.42 | $1.57 | 771700 |
| 2025-11-03 | 15.84 | $1.64 | 1.2M |
| 2025-10-31 | 16.11 | $1.79 | 1.5M |
| 2025-10-30 | 16.27 | $1.65 | 883000 |
| 2025-10-29 | 16.90 | $1.58 | 1.1M |
| 2025-10-28 | 17.72 | $1.59 | 914833 |
| 2025-10-27 | 18.45 | $1.68 | 1.1M |
| 2025-10-24 | 18.94 | $1.73 | 1.0M |
| 2025-10-23 | 19.33 | $1.70 | 1.0M |
| 2025-10-22 | 19.84 | $1.70 | 1.7M |
| 2025-10-21 | 20.38 | $1.77 | 1.1M |
| 2025-10-20 | 20.39 | $1.83 | 1.5M |
| 2025-10-17 | 20.41 | $1.74 | 1.4M |
| 2025-10-16 | 20.61 | $1.85 | 2.4M |
| 2025-10-15 | 20.45 | $1.83 | 1.4M |
| 2025-10-14 | 20.60 | $1.74 | 1.3M |
| 2025-10-13 | 20.91 | $1.80 | 1.6M |
| 2025-10-10 | 21.12 | $1.83 | 2.6M |
| 2025-10-09 | 21.06 | $1.95 | 2.9M |
| 2025-10-08 | 21.12 | $1.76 | 2.1M |
| 2025-10-07 | 21.52 | $1.75 | 4.5M |
| 2025-10-06 | 22.02 | $1.54 | 1.6M |
| 2025-10-03 | 23.06 | $1.55 | 2.2M |
| 2025-10-02 | 24.15 | $1.43 | 1.8M |
| 2025-10-01 | 25.38 | $1.51 | 3.1M |
| 2025-09-30 | 26.66 | $1.35 | 2.3M |
| 2025-09-29 | 27.68 | $1.43 | 1.8M |
| 2025-09-26 | 28.87 | $1.33 | 1.6M |
| 2025-09-25 | 29.90 | $1.26 | 2.5M |
| 2025-09-24 | 30.98 | $1.35 | 1.3M |
| 2025-09-23 | 32.31 | $1.34 | 1.4M |
| 2025-09-22 | 33.72 | $1.43 | 2.2M |
| 2025-09-19 | 35.20 | $1.40 | 4.3M |
| 2025-09-18 | 36.75 | $1.47 | 1.8M |
| 2025-09-17 | 38.61 | $1.47 | 3.7M |
| 2025-09-16 | 40.57 | $1.61 | 5.1M |
| 2025-09-15 | 42.65 | $1.54 | 14.0M |
| 2025-09-12 | 44.83 | $2.17 | 5.5M |
| 2025-09-11 | 46.37 | $2.36 | 3.2M |
| 2025-09-10 | 46.95 | $2.51 | 3.3M |
| 2025-09-09 | 47.33 | $2.53 | 2.2M |
| 2025-09-08 | 47.80 | $2.40 | 2.5M |
| 2025-09-05 | 48.30 | $2.61 | 4.7M |
| 2025-09-04 | 48.64 | $2.59 | 5.0M |
| 2025-09-03 | 49.01 | $2.37 | 4.4M |
| 2025-09-02 | 49.58 | $2.43 | 3.6M |
| 2025-08-29 | 50.02 | $2.43 | 5.4M |
| 2025-08-28 | 50.49 | $2.48 | 14.0M |
| 2025-08-27 | 50.60 | $3.06 | 5.4M |
| 2025-08-26 | 49.95 | $2.86 | 10.1M |
| 2025-08-25 | 49.27 | $3.18 | 26.2M |
| 2025-08-22 | 47.45 | $2.81 | 21.0M |
| 2025-08-21 | 45.84 | $1.99 | 11.0M |
| 2025-08-20 | 44.43 | $2.02 | 11.8M |
| 2025-08-19 | 43.13 | $1.67 | 3.3M |
| 2025-08-18 | 42.17 | $1.49 | 4.7M |
| 2025-08-15 | 41.25 | $1.54 | 13.5M |
| 2025-08-14 | 39.68 | $1.66 | 32.5M |
| 2025-08-13 | 38.17 | $1.22 | 44.9M |
| 2025-08-12 | 37.01 | $1.10 | 20.7M |
| 2025-08-11 | 36.54 | $0.86 | 4.2M |
| 2025-08-08 | 36.75 | $0.75 | 3.6M |
| 2025-08-07 | 37.07 | $0.68 | 1.7M |
| 2025-08-06 | 38.00 | $0.71 | 971300 |
| 2025-08-05 | 38.37 | $0.72 | 1.2M |
| 2025-08-04 | 38.47 | $0.71 | 1.7M |
| 2025-08-01 | 38.63 | $0.67 | 4.1M |
| 2025-07-31 | 38.91 | $0.59 | 2.3M |
| 2025-07-30 | 39.53 | $0.62 | 2.5M |
| 2025-07-29 | 39.89 | $0.67 | 8.1M |
| 2025-07-28 | 40.03 | $0.72 | 6.9M |
| 2025-07-25 | 40.17 | $0.84 | 3.3M |
| 2025-07-24 | 38.65 | $0.86 | 5.1M |
| 2025-07-23 | 37.04 | $0.80 | 3.7M |
| 2025-07-22 | 35.47 | $0.78 | 5.2M |
| 2025-07-21 | 33.87 | $0.70 | 5.0M |
| 2025-07-18 | 32.38 | $0.65 | 3.1M |
| 2025-07-17 | 30.81 | $0.68 | 5.2M |
| 2025-07-16 | 29.20 | $0.62 | 18.7M |
| 2025-07-15 | 27.56 | $0.57 | 4.1M |
| 2025-07-14 | 25.99 | $0.61 | 5.0M |
| 2025-07-11 | 24.15 | $0.57 | 9.3M |
| 2025-07-10 | 22.22 | $0.70 | 245.5M |
| 2025-07-09 | 19.27 | $0.53 | 4.9M |
| 2025-07-08 | 17.14 | $0.59 | 8.0M |
| 2025-07-07 | 14.93 | $0.58 | 43.0M |
| 2025-07-03 | 12.70 | $0.41 | 14.4M |
| 2025-07-02 | 11.64 | $0.34 | 1.6M |
| 2025-07-01 | 11.40 | $0.31 | 1.5M |
| 2025-06-30 | 11.76 | $0.31 | 667642 |
| 2025-06-27 | 11.94 | $0.30 | 1.3M |
| 2025-06-26 | 12.13 | $0.32 | 1.1M |
| 2025-06-25 | 12.49 | $0.30 | 2.3M |
| 2025-06-24 | 12.87 | $0.30 | 1.5M |
| 2025-06-23 | 13.38 | $0.26 | 984608 |
| 2025-06-20 | 13.31 | $0.26 | 907600 |
| 2025-06-18 | 13.31 | $0.28 | 797800 |
| 2025-06-17 | 13.73 | $0.28 | 1.1M |
| 2025-06-16 | 14.18 | $0.32 | 1.1M |
| 2025-06-13 | 14.82 | $0.30 | 548800 |
| 2025-06-12 | 15.20 | $0.31 | 303700 |
| 2025-06-11 | 15.85 | $0.32 | 572736 |
| 2025-06-10 | 16.61 | $0.31 | 1.1M |
| 2025-06-09 | 17.33 | $0.30 | 885200 |
| 2025-06-06 | 17.96 | $0.30 | 944426 |
| 2025-06-05 | 18.62 | $0.29 | 7.1M |
| 2025-06-04 | 19.17 | $0.31 | 649400 |
| 2025-06-03 | 20.03 | $0.31 | 2.8M |
| 2025-06-02 | 20.94 | $0.32 | 12.1M |
| 2025-05-30 | 21.90 | $0.24 | 642625 |
| 2025-05-29 | 20.93 | $0.25 | 575515 |
| 2025-05-28 | 19.81 | $0.24 | 1.6M |
| 2025-05-27 | 18.63 | $0.26 | 2.1M |
| 2025-05-23 | 17.66 | $0.30 | 351231 |
| 2025-05-22 | 17.05 | $0.32 | 418300 |
| 2025-05-21 | 16.70 | $0.32 | 316922 |
| 2025-05-20 | 16.37 | $0.34 | 440912 |
| 2025-05-19 | 16.28 | $0.33 | 395347 |
| 2025-05-16 | 16.16 | $0.33 | 386100 |
| 2025-05-15 | 15.86 | $0.32 | 613119 |
| 2025-05-14 | 15.54 | $0.33 | 819214 |
| 2025-05-13 | 15.18 | $0.32 | 686700 |
| 2025-05-12 | 14.71 | $0.33 | 2.5M |
| 2025-05-09 | 14.28 | $0.30 | 2.6M |
| 2025-05-08 | 13.50 | $0.33 | 6.3M |
| 2025-05-07 | 13.09 | $0.35 | 907200 |
| 2025-05-06 | 13.04 | $0.42 | 198600 |
| 2025-05-05 | 13.53 | $0.43 | 484249 |
| 2025-05-02 | 13.87 | $0.45 | 316405 |
| 2025-05-01 | 14.02 | $0.45 | 345918 |
| 2025-04-30 | 14.51 | $0.43 | 240232 |
| 2025-04-29 | 15.22 | $0.42 | 182600 |
| 2025-04-28 | 15.98 | $0.42 | 447900 |
| 2025-04-25 | 16.79 | $0.44 | 427111 |
| 2025-04-24 | 17.28 | $0.44 | 1.4M |
| 2025-04-23 | 17.80 | $0.38 | 193470 |
| 2025-04-22 | 18.13 | $0.38 | 106119 |
| 2025-04-21 | 18.27 | $0.36 | 257142 |
| 2025-04-17 | 18.40 | $0.37 | 276820 |
| 2025-04-16 | 18.64 | $0.37 | 281115 |
| 2025-04-15 | 18.91 | $0.38 | 211300 |
| 2025-04-14 | 19.47 | $0.39 | 695600 |
| 2025-04-11 | 19.86 | $0.35 | 321126 |
| 2025-04-10 | 19.45 | $0.32 | 360900 |
| 2025-04-09 | 18.65 | $0.33 | 1.2M |
| 2025-04-08 | 17.82 | $0.32 | 402500 |
| 2025-04-07 | 17.02 | $0.35 | 740000 |
| 2025-04-04 | 16.05 | $0.35 | 983600 |
| 2025-04-03 | 15.33 | $0.39 | 466427 |
| 2025-04-02 | 15.12 | $0.41 | 346400 |
| 2025-04-01 | 14.91 | $0.39 | 1.8M |
| 2025-03-31 | 14.84 | $0.42 | 456700 |
| 2025-03-28 | 14.75 | $0.42 | 431747 |
| 2025-03-27 | 14.91 | $0.45 | 252218 |
| 2025-03-26 | 15.36 | $0.44 | 531615 |
| 2025-03-25 | 15.84 | $0.46 | 678000 |
| 2025-03-24 | 16.62 | $0.49 | 922700 |
| 2025-03-21 | 17.30 | $0.45 | 566540 |
| 2025-03-20 | 17.64 | $0.43 | 798600 |
| 2025-03-19 | 18.00 | $0.45 | 465700 |
| 2025-03-18 | 18.55 | $0.44 | 308816 |
| 2025-03-17 | 19.24 | $0.45 | 477600 |
| 2025-03-14 | 19.98 | $0.45 | 370700 |
| 2025-03-13 | 20.43 | $0.42 | 950509 |
| 2025-03-12 | 20.90 | $0.42 | 1.7M |
| 2025-03-11 | 21.16 | $0.41 | 648526 |
| 2025-03-10 | 21.13 | $0.41 | 672700 |
| 2025-03-07 | 21.25 | $0.43 | 260306 |
| 2025-03-06 | 21.54 | $0.43 | 447000 |
| 2025-03-05 | 21.84 | $0.43 | 409115 |
| 2025-03-04 | 22.14 | $0.42 | 1.5M |
| 2025-03-03 | 22.43 | $0.43 | 796200 |
| 2025-02-28 | 23.37 | $0.45 | 826000 |
| 2025-02-27 | 24.45 | $0.46 | 2.6M |
| 2025-02-26 | 25.69 | $0.50 | 41.7M |
| 2025-02-25 | 26.89 | $0.52 | 774100 |
| 2025-02-24 | 28.14 | $0.56 | 352321 |
| 2025-02-21 | 29.28 | $0.58 | 517000 |
| 2025-02-20 | 30.16 | $0.61 | 1.3M |
| 2025-02-19 | 30.98 | $0.63 | 520000 |
| 2025-02-18 | 31.59 | $0.61 | 389800 |
| 2025-02-14 | 32.42 | $0.59 | 379517 |
| 2025-02-13 | 33.29 | $0.59 | 532400 |
| 2025-02-12 | 34.45 | $0.61 | 324411 |
| 2025-02-11 | 35.68 | $0.58 | 542215 |
| 2025-02-10 | 36.92 | $0.60 | 943328 |
| 2025-02-07 | 38.16 | $0.64 | 301135 |
| 2025-02-06 | 39.11 | $0.64 | 441700 |
| 2025-02-05 | 39.97 | $0.65 | 683746 |
| 2025-02-04 | 40.92 | $0.63 | 1.2M |
| 2025-02-03 | 41.92 | $0.67 | 1.4M |
| 2025-01-31 | 42.52 | $0.72 | 1.4M |
| 2025-01-30 | 42.59 | $0.77 | 2.5M |
| 2025-01-29 | 42.61 | $0.76 | 666300 |
| 2025-01-28 | 42.73 | $0.76 | 681313 |
| 2025-01-27 | 43.00 | $0.71 | 734100 |
| 2025-01-24 | 43.27 | $0.75 | 752900 |
| 2025-01-23 | 43.04 | $0.79 | 843600 |
| 2025-01-22 | 42.80 | $0.77 | 929339 |
| 2025-01-21 | 42.65 | $0.74 | 558142 |
| 2025-01-17 | 42.61 | $0.68 | 655131 |
| 2025-01-16 | 42.72 | $0.69 | 461500 |
| 2025-01-15 | 42.71 | $0.71 | 673600 |
| 2025-01-14 | 42.56 | $0.71 | 827400 |
| 2025-01-13 | 42.27 | $0.74 | 1.3M |
| 2025-01-10 | 41.97 | $0.76 | 856004 |
| 2025-01-08 | 40.96 | $0.79 | 1.4M |
| 2025-01-07 | 39.89 | $0.82 | 2.6M |
| 2025-01-06 | 38.29 | $0.85 | 4.1M |
| 2025-01-03 | 36.61 | $0.76 | 2.8M |
| 2025-01-02 | 35.04 | $0.72 | 2.1M |
| 2024-12-31 | 33.40 | $0.70 | 2.2M |
| 2024-12-30 | 31.55 | $0.75 | 4.8M |
| 2024-12-27 | 29.61 | $0.84 | 8.5M |
| 2024-12-26 | 27.19 | $0.77 | 7.9M |
| 2024-12-24 | 24.76 | $0.65 | 2.8M |
| 2024-12-23 | 22.36 | $0.61 | 4.0M |
| 2024-12-20 | 19.91 | $0.63 | 7.8M |
| 2024-12-19 | 17.25 | $0.63 | 32.4M |
| 2024-12-18 | 14.46 | $0.58 | 289.4M |
| 2024-12-17 | 11.52 | $0.45 | 700312 |
| 2024-12-16 | 11.81 | $0.45 | 723700 |
| 2024-12-13 | 11.87 | $0.48 | 860934 |
| 2024-12-12 | 11.66 | $0.51 | 1.6M |
| 2024-12-11 | 11.30 | $0.49 | 2.7M |
| 2024-12-10 | 10.92 | $0.43 | 641200 |
| 2024-12-09 | 11.16 | $0.46 | 1.4M |
| 2024-12-06 | 11.41 | $0.42 | 1.3M |
| 2024-12-05 | 11.79 | $0.38 | 885300 |
| 2024-12-04 | 11.74 | $0.38 | 917345 |
| 2024-12-03 | 11.60 | $0.39 | 1.0M |
| 2024-12-02 | 11.48 | $0.40 | 1.5M |
| 2024-11-29 | 11.47 | $0.40 | 866243 |
| 2024-11-27 | 11.37 | $0.40 | 1.9M |
| 2024-11-26 | 11.27 | $0.40 | 7.0M |
| 2024-11-25 | 11.18 | $0.41 | 47.3M |
| 2024-11-22 | 11.09 | $0.43 | 263943 |
| 2024-11-21 | 11.35 | $0.44 | 513600 |
| 2024-11-20 | 11.76 | $0.44 | 861200 |
| 2024-11-19 | 12.25 | $0.44 | 292481 |
| 2024-11-18 | 12.64 | $0.46 | 205900 |
| 2024-11-15 | 13.24 | $0.46 | 336100 |
| 2024-11-14 | 13.86 | $0.51 | 248605 |
| 2024-11-13 | 14.07 | $0.54 | 340120 |
| 2024-11-12 | 14.03 | $0.60 | 815318 |
| 2024-11-11 | 13.98 | $0.51 | 301000 |
| 2024-11-08 | 14.62 | $0.51 | 268463 |
| 2024-11-07 | 15.33 | $0.52 | 335400 |
| 2024-11-06 | 15.98 | $0.50 | 298927 |
| 2024-11-05 | 16.76 | $0.49 | 352284 |
| 2024-11-04 | 17.61 | $0.47 | 469725 |
| 2024-11-01 | 18.33 | $0.47 | 238738 |
| 2024-10-31 | 19.21 | $0.47 | 492923 |
| 2024-10-30 | 20.14 | $0.53 | 308900 |
| 2024-10-29 | 20.62 | $0.57 | 949321 |
| 2024-10-28 | 21.08 | $0.54 | 952100 |
| 2024-10-25 | 21.87 | $0.56 | 317165 |
| 2024-10-24 | 22.07 | $0.59 | 1.2M |
| 2024-10-23 | 22.28 | $0.60 | 4.1M |
| 2024-10-22 | 22.51 | $0.48 | 212343 |
| 2024-10-21 | 23.26 | $0.47 | 178817 |
| 2024-10-18 | 24.06 | $0.49 | 773616 |
| 2024-10-17 | 24.90 | $0.45 | 218900 |
| 2024-10-16 | 24.94 | $0.45 | 195800 |
| 2024-10-15 | 24.99 | $0.42 | 379617 |
| 2024-10-14 | 24.80 | $0.43 | 204449 |
| 2024-10-11 | 24.53 | $0.40 | 322700 |
| 2024-10-10 | 24.01 | $0.41 | 236700 |
| 2024-10-09 | 23.70 | $0.40 | 332908 |
| 2024-10-08 | 23.47 | $0.40 | 332520 |
| 2024-10-07 | 23.23 | $0.41 | 377800 |
| 2024-10-04 | 23.05 | $0.44 | 115378 |
| 2024-10-03 | 22.99 | $0.43 | 261200 |
| 2024-10-02 | 22.94 | $0.45 | 232204 |
| 2024-10-01 | 22.95 | $0.44 | 724828 |
| 2024-09-30 | 22.97 | $0.47 | 4.9M |
| 2024-09-27 | 23.07 | $0.42 | 161647 |
| 2024-09-26 | 22.28 | $0.41 | 475500 |
| 2024-09-25 | 21.44 | $0.42 | 1.4M |
| 2024-09-24 | 20.57 | $0.49 | 260358 |
| 2024-09-23 | 20.03 | $0.52 | 386837 |
| 2024-09-20 | 19.62 | $0.58 | 203400 |
| 2024-09-19 | 19.53 | $0.61 | 96400 |
| 2024-09-18 | 19.50 | $0.60 | 182617 |
| 2024-09-17 | 19.42 | $0.59 | 201300 |
| 2024-09-16 | 19.36 | $0.60 | 132800 |
| 2024-09-13 | 19.27 | $0.60 | 431317 |
| 2024-09-12 | 19.22 | $0.60 | 75800 |
| 2024-09-11 | 19.20 | $0.61 | 150740 |
| 2024-09-10 | 19.13 | $0.61 | 181600 |
| 2024-09-09 | 19.05 | $0.60 | 351032 |
| 2024-09-06 | 18.91 | $0.57 | 347100 |
| 2024-09-05 | 18.75 | $0.61 | 155673 |
| 2024-09-04 | 18.74 | $0.62 | 167900 |
| 2024-09-03 | 18.74 | $0.63 | 323300 |
| 2024-08-30 | 18.84 | $0.71 | 194400 |
| 2024-08-29 | 19.11 | $0.71 | 357439 |
| 2024-08-28 | 19.41 | $0.69 | 244916 |
| 2024-08-27 | 19.60 | $0.70 | 208900 |
| 2024-08-26 | 19.82 | $0.70 | 464714 |
| 2024-08-23 | 20.11 | $0.74 | 369843 |
| 2024-08-22 | 20.53 | $0.76 | 2.8M |
| 2024-08-21 | 21.06 | $0.75 | 267138 |
| 2024-08-20 | 21.47 | $0.77 | 519836 |
| 2024-08-19 | 21.90 | $0.76 | 443200 |
| 2024-08-16 | 22.26 | $0.71 | 776800 |
| 2024-08-15 | 22.49 | $0.64 | 424900 |
| 2024-08-14 | 22.42 | $0.62 | 605200 |
| 2024-08-13 | 22.32 | $0.59 | 531040 |
| 2024-08-12 | 22.09 | $0.57 | 627104 |
| 2024-08-09 | 21.85 | $0.55 | 740127 |
| 2024-08-08 | 21.54 | $0.58 | 869904 |
| 2024-08-07 | 21.24 | $0.58 | 798205 |
| 2024-08-06 | 20.97 | $0.65 | 549400 |
| 2024-08-05 | 20.74 | $0.66 | 1.3M |
| 2024-08-02 | 20.51 | $0.73 | 1.5M |
| 2024-08-01 | 20.49 | $0.90 | 1.4M |
| 2024-07-31 | 20.77 | $1.00 | 2.9M |
| 2024-07-30 | 21.17 | $1.10 | 5.3M |
| 2024-07-29 | 21.78 | $1.33 | 26.5M |
| 2024-07-26 | 22.88 | $2.37 | 5.7M |
| 2024-07-25 | 21.77 | $2.10 | 536837 |
| 2024-07-24 | 21.41 | $1.84 | 112300 |
| 2024-07-23 | 21.93 | $1.79 | 408400 |
| 2024-07-22 | 22.49 | $1.88 | 186372 |
| 2024-07-19 | 22.66 | $1.84 | 154847 |
| 2024-07-18 | 22.80 | $1.94 | 57241 |
| 2024-07-17 | 22.41 | $1.92 | 111796 |
| 2024-07-16 | 21.99 | $1.98 | 62342 |
| 2024-07-15 | 21.67 | $1.92 | 89901 |
| 2024-07-12 | 21.27 | $1.98 | 72450 |
| 2024-07-11 | 21.12 | $1.83 | 95021 |
| 2024-07-10 | 21.15 | $1.86 | 166415 |
| 2024-07-09 | 21.06 | $2.06 | 157798 |
| 2024-07-08 | 20.70 | $1.88 | 70857 |
| 2024-07-05 | 20.72 | $1.91 | 124305 |
| 2024-07-03 | 20.74 | $1.77 | 88536 |
| 2024-07-02 | 21.07 | $1.82 | 660397 |
| 2024-07-01 | 21.42 | $1.67 | 79944 |
| 2024-06-28 | 22.39 | $1.66 | 72900 |
| 2024-06-27 | 23.22 | $1.67 | 73593 |
| 2024-06-26 | 24.09 | $1.70 | 117270 |
| 2024-06-25 | 25.21 | $1.76 | 167814 |
| 2024-06-24 | 26.37 | $1.85 | 47306 |
| 2024-06-21 | 27.27 | $1.90 | 425717 |
| 2024-06-20 | 28.21 | $2.04 | 60670 |
| 2024-06-18 | 28.57 | $2.01 | 127448 |
| 2024-06-17 | 28.91 | $2.19 | 67540 |
| 2024-06-14 | 28.79 | $2.17 | 89470 |
| 2024-06-13 | 28.67 | $2.20 | 100314 |
| 2024-06-12 | 28.24 | $2.38 | 209946 |
| 2024-06-11 | 27.78 | $2.07 | 113098 |
| 2024-06-10 | 28.07 | $1.98 | 66439 |
| 2024-06-07 | 28.60 | $1.95 | 82716 |
| 2024-06-06 | 29.33 | $1.83 | 92806 |
| 2024-06-05 | 30.23 | $1.90 | 90763 |
| 2024-06-04 | 30.86 | $1.89 | 256599 |
| 2024-06-03 | 31.52 | $2.00 | 99097 |
| 2024-05-31 | 31.58 | $1.95 | 252406 |
| 2024-05-30 | 31.85 | $1.97 | 718319 |
| 2024-05-29 | 32.12 | $2.05 | 249199 |
| 2024-05-28 | 31.94 | $2.20 | 209675 |
| 2024-05-24 | 31.02 | $2.55 | 132818 |
| 2024-05-23 | 29.38 | $2.60 | 351445 |
| 2024-05-22 | 27.18 | $2.62 | 476671 |
| 2024-05-21 | 25.17 | $2.27 | 151025 |
| 2024-05-20 | 23.94 | $2.10 | 128539 |
| 2024-05-17 | 23.01 | $1.96 | 52769 |
| 2024-05-16 | 22.85 | $1.94 | 65377 |
| 2024-05-15 | 22.68 | $1.95 | 141999 |
| 2024-05-14 | 22.51 | $1.98 | 120857 |
| 2024-05-13 | 22.70 | $1.95 | 348108 |
| 2024-05-10 | 22.73 | $1.94 | 47749 |
| 2024-05-09 | 23.05 | $1.91 | 88024 |
| 2024-05-08 | 23.39 | $2.00 | 32768 |
| 2024-05-07 | 23.50 | $1.92 | 64010 |
| 2024-05-06 | 23.62 | $1.99 | 24821 |
| 2024-05-03 | 23.35 | $1.93 | 63397 |
| 2024-05-02 | 23.07 | $1.98 | 55392 |
| 2024-05-01 | 22.77 | $1.95 | 97109 |
| 2024-04-30 | 22.39 | $1.91 | 38593 |
| 2024-04-29 | 22.40 | $1.93 | 96957 |
| 2024-04-26 | 22.34 | $1.95 | 55056 |
| 2024-04-25 | 22.45 | $1.93 | 133328 |
| 2024-04-24 | 22.57 | $1.99 | 114823 |
| 2024-04-23 | 22.16 | $2.00 | 136512 |
| 2024-04-22 | 21.92 | $1.86 | 95131 |
| 2024-04-19 | 22.15 | $1.84 | 116813 |
| 2024-04-18 | 22.64 | $1.84 | 100125 |
| 2024-04-17 | 22.95 | $1.90 | 75924 |
| 2024-04-16 | 23.01 | $1.89 | 121960 |
| 2024-04-15 | 23.07 | $1.91 | 62065 |
| 2024-04-12 | 22.73 | $1.96 | 253578 |
| 2024-04-11 | 21.86 | $2.09 | 274178 |
| 2024-04-10 | 20.94 | $1.98 | 55584 |
| 2024-04-09 | 20.56 | $2.03 | 160670 |
| 2024-04-08 | 20.09 | $2.07 | 84757 |
| 2024-04-05 | 19.59 | $2.05 | 299820 |
| 2024-04-04 | 19.22 | $1.93 | 165900 |
| 2024-04-03 | 19.21 | $1.97 | 88024 |
| 2024-04-02 | 19.28 | $1.81 | 78064 |
| 2024-04-01 | 19.69 | $1.90 | 176651 |
| 2024-03-28 | 20.12 | $1.82 | 192178 |
| 2024-03-27 | 20.76 | $1.82 | 86116 |
| 2024-03-26 | 21.32 | $1.83 | 51194 |
| 2024-03-25 | 21.95 | $1.82 | 180749 |
| 2024-03-22 | 22.71 | $1.81 | 168465 |
| 2024-03-21 | 23.51 | $1.89 | 138148 |
| 2024-03-20 | 23.89 | $1.97 | 266809 |
| 2024-03-19 | 24.30 | $1.83 | 160898 |
| 2024-03-18 | 25.33 | $1.86 | 93012 |
| 2024-03-15 | 26.27 | $1.82 | 275010 |
| 2024-03-14 | 27.47 | $1.78 | 249268 |
| 2024-03-13 | 28.73 | $1.80 | 244757 |
| 2024-03-12 | 30.06 | $1.84 | 1.1M |
| 2024-03-11 | 31.42 | $1.97 | 134147 |
| 2024-03-08 | 32.08 | $1.97 | 139588 |
| 2024-03-07 | 32.78 | $1.97 | 199634 |
| 2024-03-06 | 33.32 | $2.04 | 146878 |
| 2024-03-05 | 33.75 | $2.10 | 300479 |
| 2024-03-04 | 34.21 | $1.94 | 254922 |
| 2024-03-01 | 34.93 | $2.00 | 216667 |
| 2024-02-29 | 35.34 | $2.07 | 259885 |
| 2024-02-28 | 35.53 | $2.04 | 159875 |
| 2024-02-27 | 36.35 | $1.97 | 114828 |
| 2024-02-26 | 36.97 | $1.97 | 212247 |
| 2024-02-23 | 37.65 | $2.00 | 113556 |
| 2024-02-22 | 38.48 | $2.01 | 117237 |
| 2024-02-21 | 39.08 | $1.99 | 298539 |
| 2024-02-20 | 39.72 | $2.00 | 111815 |
| 2024-02-16 | 40.29 | $1.96 | 415285 |
| 2024-02-15 | 40.93 | $1.98 | 2.1M |
| 2024-02-14 | 41.59 | $1.97 | 301029 |
| 2024-02-13 | 42.80 | $2.10 | 143411 |
| 2024-02-12 | 43.35 | $2.18 | 108579 |
| 2024-02-09 | 43.55 | $2.27 | 29586 |
| 2024-02-08 | 43.42 | $2.25 | 113924 |
| 2024-02-07 | 43.27 | $2.34 | 89617 |
| 2024-02-06 | 43.29 | $2.25 | 130939 |
| 2024-02-05 | 43.30 | $2.31 | 25824 |
| 2024-02-02 | 43.52 | $2.29 | 179914 |
| 2024-02-01 | 43.67 | $2.29 | 18427 |
| 2024-01-31 | 43.78 | $2.27 | 61878 |
| 2024-01-30 | 43.73 | $2.35 | 182871 |
| 2024-01-29 | 43.51 | $2.35 | 71463 |
| 2024-01-26 | 43.34 | $2.40 | 112934 |
| 2024-01-25 | 43.04 | $2.27 | 102287 |
| 2024-01-24 | 42.73 | $2.43 | 160579 |
| 2024-01-23 | 41.91 | $2.39 | 236947 |
| 2024-01-22 | 40.88 | $2.53 | 170344 |
| 2024-01-19 | 40.03 | $2.30 | 128485 |
| 2024-01-18 | 39.39 | $2.30 | 204941 |
| 2024-01-17 | 38.21 | $2.39 | 597065 |
| 2024-01-16 | 36.96 | $2.07 | 168137 |
| 2024-01-12 | 36.10 | $2.02 | 55338 |
| 2024-01-11 | 35.46 | $2.02 | 27785 |
| 2024-01-10 | 34.65 | $1.99 | 83934 |
| 2024-01-09 | 33.79 | $2.02 | 47854 |
| 2024-01-08 | 33.02 | $1.99 | 82764 |
| 2024-01-05 | 32.24 | $1.93 | 101801 |
| 2024-01-04 | 31.48 | $1.97 | 759777 |
| 2024-01-03 | 30.67 | $1.90 | 33906 |
| 2024-01-02 | 30.26 | $1.94 | 70189 |
| 2023-12-29 | 29.82 | $1.85 | 74525 |
| 2023-12-28 | 29.45 | $1.88 | 62864 |
| 2023-12-27 | 29.07 | $1.89 | 145975 |
| 2023-12-26 | 28.79 | $1.76 | 70474 |
| 2023-12-22 | 28.63 | $1.70 | 69176 |
| 2023-12-21 | 28.49 | $1.70 | 409766 |
| 2023-12-20 | 28.42 | $1.67 | 447998 |
| 2023-12-19 | 28.21 | $1.85 | 182119 |
| 2023-12-18 | 27.54 | $1.70 | 434273 |
| 2023-12-15 | 26.83 | $2.04 | 249935 |
| 2023-12-14 | 24.60 | $2.42 | 920417 |
| 2023-12-13 | 22.26 | $1.76 | 168536 |
| 2023-12-12 | 20.89 | $1.61 | 920201 |
| 2023-12-11 | 19.12 | $2.02 | 832186 |
| 2023-12-08 | 16.81 | $1.66 | 269640 |
| 2023-12-07 | 15.41 | $1.42 | 83013 |
| 2023-12-06 | 15.09 | $1.36 | 70553 |
| 2023-12-05 | 14.81 | $1.31 | 40254 |
| 2023-12-04 | 14.56 | $1.37 | 146584 |
| 2023-12-01 | 14.30 | $1.20 | 70814 |
| 2023-11-30 | 14.71 | $1.11 | 87456 |
| 2023-11-29 | 15.07 | $1.07 | 40670 |
| 2023-11-28 | 14.68 | $1.03 | 59009 |
| 2023-11-27 | 13.79 | $1.01 | 66363 |
| 2023-11-24 | 12.85 | $1.01 | 48858 |
| 2023-11-22 | 11.99 | $0.96 | 57332 |
| 2023-11-21 | 11.09 | $1.00 | 35030 |
| 2023-11-20 | 10.70 | $1.04 | 29906 |
| 2023-11-17 | 10.41 | $1.03 | 34814 |
| 2023-11-16 | 10.07 | $1.00 | 102336 |
| 2023-11-15 | 9.71 | $1.05 | 129389 |
| 2023-11-14 | 9.57 | $1.05 | 31007 |
| 2023-11-13 | 9.26 | $1.03 | 52874 |
| 2023-11-10 | 8.94 | $1.07 | 97202 |
| 2023-11-09 | 8.60 | $1.00 | 143324 |
| 2023-11-08 | 8.50 | $1.14 | 673401 |
| 2023-11-07 | 8.87 | $1.04 | 77347 |
| 2023-11-06 | 9.00 | $1.06 | 21525 |
| 2023-11-03 | 9.31 | $1.06 | 73643 |
| 2023-11-02 | 9.44 | $1.02 | 99912 |
| 2023-11-01 | 9.58 | $1.09 | 61258 |
| 2023-10-31 | 10.01 | $1.12 | 26111 |
| 2023-10-30 | 10.45 | $1.09 | 106189 |
| 2023-10-27 | 10.92 | $1.14 | 360016 |
| 2023-10-26 | 11.40 | $1.12 | 186862 |
| 2023-10-25 | 11.35 | $1.28 | 2.4M |
| 2023-10-24 | 11.30 | $1.22 | 67973 |
| 2023-10-23 | 11.51 | $1.24 | 18526 |
| 2023-10-20 | 11.70 | $1.29 | 22076 |
| 2023-10-19 | 11.71 | $1.27 | 21419 |
| 2023-10-18 | 11.52 | $1.30 | 56789 |
| 2023-10-17 | 11.32 | $1.26 | 38002 |
| 2023-10-16 | 11.20 | $1.22 | 78906 |
| 2023-10-13 | 11.36 | $1.12 | 33123 |
| 2023-10-12 | 11.67 | $1.13 | 55247 |
| 2023-10-11 | 12.02 | $1.24 | 65122 |
| 2023-10-10 | 11.64 | $1.35 | 31920 |
| 2023-10-09 | 11.38 | $1.24 | 37038 |
| 2023-10-06 | 11.59 | $1.29 | 56780 |
| 2023-10-05 | 11.51 | $1.32 | 23018 |
| 2023-10-04 | 11.03 | $1.37 | 90823 |
| 2023-10-03 | 10.53 | $1.33 | 43043 |
| 2023-10-02 | 10.62 | $1.36 | 36470 |
| 2023-09-29 | 10.51 | $1.44 | 21132 |
| 2023-09-28 | 10.14 | $1.37 | 13837 |
| 2023-09-27 | 10.06 | $1.34 | 31136 |
| 2023-09-26 | 9.99 | $1.29 | 24774 |
| 2023-09-25 | 9.90 | $1.31 | 36711 |
| 2023-09-22 | 10.36 | $1.33 | 13240 |
| 2023-09-21 | 10.85 | $1.28 | 17251 |
| 2023-09-20 | 10.52 | $1.25 | 16169 |
| 2023-09-19 | 10.43 | $1.27 | 28821 |
| 2023-09-18 | 10.44 | $1.26 | 70930 |
| 2023-09-15 | 9.90 | $1.26 | 37488 |
| 2023-09-14 | 9.37 | $1.32 | 24045 |
| 2023-09-13 | 8.82 | $1.33 | 32468 |
| 2023-09-12 | 8.56 | $1.44 | 8960 |
| 2023-09-11 | 8.81 | $1.44 | 7778 |
| 2023-09-08 | 9.14 | $1.50 | 17770 |
| 2023-09-07 | 9.53 | $1.54 | 44405 |
| 2023-09-06 | 9.94 | $1.52 | 9869 |
| 2023-09-05 | 10.21 | $1.53 | 26843 |
| 2023-09-01 | 10.50 | $1.56 | 6112 |
| 2023-08-31 | 10.94 | $1.55 | 16287 |
| 2023-08-30 | 11.24 | $1.57 | 23892 |
| 2023-08-29 | 11.67 | $1.39 | 183573 |
| 2023-08-28 | 12.14 | $1.44 | 22450 |
| 2023-08-25 | 12.75 | $1.55 | 12069 |
| 2023-08-24 | 13.27 | $1.52 | 25857 |
| 2023-08-23 | 13.34 | $1.55 | 53385 |
| 2023-08-22 | 13.41 | $1.38 | 34117 |
| 2023-08-21 | 13.05 | $1.47 | 26737 |
| 2023-08-18 | 12.86 | $1.53 | 19145 |
| 2023-08-17 | 12.82 | $1.52 | 13182 |
| 2023-08-16 | 12.79 | $1.54 | 38271 |
| 2023-08-15 | 12.33 | $1.49 | 32324 |
| 2023-08-14 | 11.95 | $1.53 | 50650 |
| 2023-08-11 | 11.73 | $1.60 | 76686 |
| 2023-08-10 | 11.85 | $1.68 | 62950 |
| 2023-08-09 | 12.18 | $1.72 | 10811 |
| 2023-08-08 | 12.56 | $1.72 | 32504 |
| 2023-08-07 | 13.13 | $1.74 | 47613 |
| 2023-08-04 | 13.56 | $1.77 | 11502 |
| 2023-08-03 | 14.13 | $1.77 | 30687 |
| 2023-08-02 | 14.66 | $1.73 | 29537 |
| 2023-08-01 | 15.06 | $1.68 | 23402 |
| 2023-07-31 | 15.52 | $1.66 | 20631 |
| 2023-07-28 | 16.00 | $1.71 | 59377 |
| 2023-07-27 | 16.50 | $1.68 | 32135 |
| 2023-07-26 | 17.02 | $1.75 | 176962 |
| 2023-07-25 | 17.55 | $1.80 | 86640 |
| 2023-07-24 | 18.41 | $1.90 | 83827 |
| 2023-07-21 | 19.11 | $1.89 | 128042 |
| 2023-07-20 | 20.02 | $1.73 | 27435 |
| 2023-07-19 | 20.77 | $1.77 | 36097 |
| 2023-07-18 | 21.58 | $1.77 | 51275 |
| 2023-07-17 | 22.44 | $1.81 | 48403 |
| 2023-07-14 | 23.22 | $1.73 | 23148 |
| 2023-07-13 | 23.97 | $1.80 | 74047 |
| 2023-07-12 | 24.69 | $1.69 | 66837 |
| 2023-07-11 | 25.35 | $1.71 | 101734 |
| 2023-07-10 | 25.92 | $1.66 | 85540 |
| 2023-07-07 | 26.43 | $1.65 | 41209 |
| 2023-07-06 | 26.92 | $1.59 | 85299 |
| 2023-07-05 | 27.34 | $1.62 | 211687 |
| 2023-07-03 | 27.90 | $1.77 | 31114 |
| 2023-06-30 | 28.73 | $1.83 | 131058 |
| 2023-06-29 | 29.61 | $1.75 | 320011 |
| 2023-06-28 | 30.60 | $2.18 | 3.9M |
| 2023-06-27 | 31.82 | $2.50 | 48702 |
| 2023-06-26 | 32.57 | $2.81 | 32856 |
| 2023-06-23 | 32.80 | $2.75 | 35455 |
| 2023-06-22 | 33.23 | $2.65 | 55249 |
| 2023-06-21 | 33.68 | $2.93 | 41739 |
| 2023-06-20 | 33.21 | $3.20 | 262973 |
| 2023-06-16 | 32.72 | $3.38 | 228808 |
| 2023-06-15 | 31.30 | $2.99 | 72009 |
| 2023-06-14 | 30.23 | $2.88 | 38283 |
| 2023-06-13 | 29.31 | $2.90 | 72615 |
| 2023-06-12 | 28.34 | $2.94 | 33864 |
| 2023-06-09 | 27.54 | $2.77 | 52788 |
| 2023-06-08 | 26.46 | $3.00 | 153909 |
| 2023-06-07 | 24.76 | $2.94 | 134994 |
| 2023-06-06 | 23.06 | $2.93 | 98742 |
| 2023-06-05 | 21.34 | $2.96 | 365358 |
| 2023-06-02 | 19.52 | $2.79 | 260225 |
| 2023-06-01 | 17.85 | $2.49 | 488658 |
| 2023-05-31 | 16.41 | $2.05 | 10559 |
| 2023-05-30 | 16.15 | $2.05 | 21744 |
| 2023-05-26 | 15.87 | $2.07 | 96359 |
| 2023-05-25 | 15.57 | $1.97 | 103285 |
| 2023-05-24 | 14.61 | $2.10 | 574214 |
| 2023-05-23 | 13.86 | $2.20 | 62350 |
| 2023-05-22 | 12.00 | $2.16 | 114110 |
| 2023-05-19 | 10.27 | $2.17 | 373817 |
| 2023-05-18 | 8.46 | $2.00 | 311664 |
| 2023-05-17 | 7.37 | $1.74 | 29259 |
| 2023-05-16 | 7.60 | $1.68 | 27206 |
| 2023-05-15 | 7.65 | $1.71 | 93401 |
| 2023-05-12 | 7.70 | $1.60 | 12143 |
| 2023-05-11 | 7.79 | $1.59 | 29049 |
| 2023-05-10 | 8.01 | $1.57 | 24223 |
| 2023-05-09 | 8.24 | $1.61 | 37047 |
| 2023-05-08 | 8.48 | $1.61 | 51384 |
| 2023-05-05 | 8.44 | $1.56 | 44312 |
| 2023-05-04 | 8.47 | $1.67 | 9224 |
| 2023-05-03 | 8.71 | $1.61 | 25692 |
| 2023-05-02 | 8.78 | $1.59 | 52147 |
| 2023-05-01 | 8.91 | $1.65 | 38310 |
| 2023-04-28 | 9.38 | $1.78 | 27854 |
| 2023-04-27 | 9.77 | $1.71 | 20103 |
| 2023-04-26 | 9.99 | $1.72 | 13215 |
| 2023-04-25 | 10.22 | $1.77 | 9694 |
| 2023-04-24 | 10.12 | $1.87 | 17365 |
| 2023-04-21 | 10.17 | $1.72 | 32076 |
| 2023-04-20 | 10.41 | $1.68 | 21407 |
| 2023-04-19 | 10.40 | $1.68 | 11693 |
| 2023-04-18 | 10.47 | $1.71 | 19102 |
| 2023-04-17 | 10.63 | $1.74 | 26691 |
| 2023-04-14 | 10.98 | $1.78 | 4777 |
| 2023-04-13 | 11.15 | $1.79 | 13105 |
| 2023-04-12 | 11.33 | $1.77 | 7347 |
| 2023-04-11 | 11.43 | $1.74 | 28526 |
| 2023-04-10 | 11.53 | $1.84 | 15648 |
| 2023-04-06 | 11.77 | $1.79 | 22838 |
| 2023-04-05 | 11.87 | $1.83 | 46137 |
| 2023-04-04 | 11.97 | $1.85 | 20515 |
| 2023-04-03 | 12.26 | $1.90 | 138087 |
| 2023-03-31 | 12.55 | $1.98 | 46889 |
| 2023-03-30 | 12.60 | $1.94 | 42091 |
| 2023-03-29 | 12.76 | $1.99 | 181422 |
| 2023-03-28 | 12.93 | $2.04 | 190697 |
| 2023-03-27 | 12.11 | $2.09 | 157284 |
| 2023-03-24 | 11.26 | $1.94 | 70098 |
| 2023-03-23 | 11.27 | $1.83 | 50668 |
| 2023-03-22 | 11.29 | $1.86 | 55302 |
| 2023-03-21 | 11.69 | $1.77 | 53143 |
| 2023-03-20 | 12.11 | $1.70 | 51241 |
| 2023-03-17 | 12.58 | $1.78 | 81153 |
| 2023-03-16 | 12.97 | $1.87 | 128062 |
| 2023-03-15 | 13.46 | $1.65 | 310993 |
| 2023-03-14 | 13.30 | $1.61 | 41383 |
| 2023-03-13 | 13.20 | $1.63 | 26043 |
| 2023-03-10 | 13.12 | $1.68 | 43535 |
| 2023-03-09 | 13.19 | $1.79 | 17344 |
| 2023-03-08 | 13.81 | $1.84 | 48580 |
| 2023-03-07 | 14.48 | $1.94 | 73522 |
| 2023-03-06 | 15.10 | $1.79 | 36437 |
| 2023-03-03 | 14.73 | $1.69 | 16066 |
| 2023-03-02 | 14.11 | $1.70 | 12021 |
| 2023-03-01 | 13.28 | $1.65 | 106920 |
| 2023-02-28 | 12.35 | $1.60 | 94266 |
| 2023-02-27 | 11.62 | $1.61 | 115781 |
| 2023-02-24 | 10.85 | $1.52 | 165885 |
| 2023-02-23 | 10.04 | $1.67 | 83441 |
| 2023-02-22 | 9.66 | $1.74 | 563136 |
| 2023-02-21 | 9.43 | $1.64 | 187377 |
| 2023-02-17 | 8.91 | $1.80 | 26359 |
| 2023-02-16 | 9.25 | $1.86 | 53674 |
| 2023-02-15 | 9.61 | $1.87 | 17041 |
| 2023-02-14 | 9.95 | $1.82 | 46407 |
| 2023-02-13 | 10.40 | $1.81 | 53182 |
| 2023-02-10 | 10.75 | $1.86 | 35003 |
| 2023-02-09 | 10.89 | $1.93 | 57785 |
| 2023-02-08 | 10.84 | $1.91 | 36651 |
| 2023-02-07 | 10.79 | $1.94 | 76777 |
| 2023-02-06 | 11.16 | $1.98 | 94888 |
| 2023-02-03 | 11.47 | $2.12 | 240571 |
| 2023-02-02 | 11.79 | $1.92 | 48325 |
| 2023-02-01 | 12.04 | $1.92 | 44140 |
| 2023-01-31 | 12.30 | $1.97 | 53234 |
| 2023-01-30 | 12.73 | $1.97 | 18855 |
| 2023-01-27 | 13.31 | $2.02 | 41879 |
| 2023-01-26 | 13.86 | $1.99 | 20631 |
| 2023-01-25 | 14.51 | $2.00 | 61647 |
| 2023-01-24 | 15.13 | $1.99 | 59470 |
| 2023-01-23 | 15.78 | $1.94 | 74917 |
| 2023-01-20 | 16.47 | $2.03 | 72812 |
| 2023-01-19 | 17.04 | $2.03 | 24481 |
| 2023-01-18 | 17.64 | $2.00 | 56926 |
| 2023-01-17 | 18.54 | $2.08 | 70569 |
| 2023-01-13 | 19.28 | $2.22 | 51284 |
| 2023-01-12 | 20.05 | $2.15 | 103238 |
| 2023-01-11 | 20.95 | $2.13 | 52671 |
| 2023-01-10 | 21.87 | $2.23 | 39054 |
| 2023-01-09 | 22.58 | $2.23 | 48889 |
| 2023-01-06 | 23.27 | $2.26 | 46270 |
| 2023-01-05 | 24.09 | $2.30 | 13790 |
| 2023-01-04 | 25.11 | $2.28 | 72035 |
| 2023-01-03 | 26.18 | $2.05 | 101363 |
| 2022-12-30 | 27.40 | $2.10 | 120929 |
| 2022-12-29 | 28.80 | $2.19 | 46733 |
| 2022-12-28 | 29.68 | $2.18 | 41111 |
| 2022-12-27 | 30.83 | $2.10 | 98513 |
| 2022-12-23 | 31.91 | $2.36 | 13363 |
| 2022-12-22 | 32.41 | $2.33 | 33876 |
| 2022-12-21 | 33.01 | $2.22 | 37159 |
| 2022-12-20 | 33.67 | $2.35 | 43833 |
| 2022-12-19 | 34.36 | $2.25 | 126030 |
| 2022-12-16 | 35.09 | $2.69 | 113677 |
| 2022-12-15 | 35.38 | $2.62 | 106036 |
| 2022-12-14 | 35.32 | $2.67 | 83284 |
| 2022-12-13 | 35.31 | $2.56 | 84480 |
| 2022-12-12 | 35.15 | $2.64 | 93714 |
| 2022-12-09 | 34.79 | $2.77 | 240171 |
| 2022-12-08 | 34.40 | $3.05 | 188324 |
| 2022-12-07 | 33.41 | $2.76 | 269386 |
| 2022-12-06 | 32.60 | $2.47 | 138887 |
| 2022-12-05 | 31.87 | $2.67 | 211434 |
| 2022-12-02 | 30.31 | $2.81 | 396039 |
| 2022-12-01 | 28.67 | $2.60 | 883938 |
| 2022-11-30 | 26.84 | $3.51 | 1.2M |
| 2022-11-29 | 24.92 | $2.48 | 560491 |
| 2022-11-28 | 23.35 | $2.55 | 1.4M |
| 2022-11-25 | 21.70 | $2.48 | 1.5M |
| 2022-11-23 | 20.41 | $1.93 | 250689 |
| 2022-11-22 | 20.09 | $1.69 | 274106 |
| 2022-11-21 | 20.03 | $1.55 | 117445 |
| 2022-11-18 | 20.62 | $1.47 | 142792 |
| 2022-11-17 | 21.32 | $1.34 | 221944 |
| 2022-11-16 | 22.15 | $1.37 | 189040 |
| 2022-11-15 | 22.96 | $1.45 | 270644 |
| 2022-11-14 | 23.91 | $1.24 | 87563 |
| 2022-11-11 | 24.77 | $1.32 | 98923 |
| 2022-11-10 | 25.91 | $1.17 | 586882 |
| 2022-11-09 | 26.75 | $1.21 | 136615 |
| 2022-11-08 | 28.06 | $1.42 | 216493 |
| 2022-11-07 | 29.27 | $1.66 | 46702 |
| 2022-11-04 | 29.20 | $1.79 | 13762 |
| 2022-11-03 | 28.62 | $1.79 | 23070 |
| 2022-11-02 | 28.01 | $1.78 | 117746 |
| 2022-11-01 | 27.36 | $1.72 | 41652 |
| 2022-10-31 | 26.89 | $1.78 | 72988 |
| 2022-10-28 | 26.40 | $1.95 | 419428 |
| 2022-10-27 | 26.16 | $1.74 | 10990 |
| 2022-10-26 | 26.41 | $1.75 | 115652 |
| 2022-10-25 | 26.67 | $1.71 | 28063 |
| 2022-10-24 | 27.17 | $1.73 | 14099 |
| 2022-10-21 | 27.75 | $1.71 | 21936 |
| 2022-10-20 | 28.36 | $1.75 | 53425 |
| 2022-10-19 | 28.88 | $1.88 | 62481 |
| 2022-10-18 | 29.08 | $1.84 | 25448 |
| 2022-10-17 | 29.40 | $1.79 | 65255 |
| 2022-10-14 | 29.84 | $1.82 | 61299 |
| 2022-10-13 | 30.30 | $1.82 | 155403 |
| 2022-10-12 | 31.05 | $1.64 | 44976 |
| 2022-10-11 | 32.29 | $1.65 | 55672 |
| 2022-10-10 | 33.43 | $1.75 | 46169 |
| 2022-10-07 | 34.17 | $1.93 | 53860 |
| 2022-10-06 | 34.91 | $1.98 | 57576 |
| 2022-10-05 | 35.00 | $1.98 | 29215 |
| 2022-10-04 | 35.14 | $1.92 | 80486 |
| 2022-10-03 | 35.42 | $1.81 | 54601 |
| 2022-09-30 | 35.72 | $1.90 | 137005 |
| 2022-09-29 | 35.58 | $1.98 | 148374 |
| 2022-09-28 | 35.31 | $1.74 | 156455 |
| 2022-09-27 | 35.17 | $1.63 | 72586 |
| 2022-09-26 | 35.42 | $1.71 | 60730 |
| 2022-09-23 | 35.80 | $1.67 | 27192 |
| 2022-09-22 | 36.28 | $1.75 | 38453 |
| 2022-09-21 | 36.78 | $1.75 | 8260 |
| 2022-09-20 | 37.10 | $1.78 | 16901 |
| 2022-09-19 | 37.48 | $1.78 | 86164 |
| 2022-09-16 | 37.84 | $1.75 | 150026 |
| 2022-09-15 | 38.19 | $1.87 | 90801 |
| 2022-09-14 | 38.40 | $1.84 | 41178 |
| 2022-09-13 | 38.73 | $1.81 | 56605 |
| 2022-09-12 | 38.98 | $1.84 | 150817 |
| 2022-09-09 | 39.25 | $1.85 | 129995 |
| 2022-09-08 | 39.30 | $1.92 | 104486 |
| 2022-09-07 | 39.42 | $1.83 | 81433 |
| 2022-09-06 | 39.56 | $1.88 | 43579 |
| 2022-09-02 | 39.60 | $1.88 | 62746 |
| 2022-09-01 | 39.64 | $1.97 | 68822 |
| 2022-08-31 | 39.47 | $2.05 | 17008 |
| 2022-08-30 | 39.08 | $2.00 | 32847 |
| 2022-08-29 | 38.74 | $1.96 | 46874 |
| 2022-08-26 | 38.23 | $2.06 | 50357 |
| 2022-08-25 | 37.55 | $2.14 | 43946 |
| 2022-08-24 | 36.87 | $2.09 | 41278 |
| 2022-08-23 | 36.16 | $2.10 | 78586 |
| 2022-08-22 | 35.42 | $2.04 | 54745 |
| 2022-08-19 | 34.72 | $2.06 | 72305 |
| 2022-08-18 | 33.96 | $2.07 | 206818 |
| 2022-08-17 | 33.15 | $2.24 | 279029 |
| 2022-08-16 | 32.17 | $2.18 | 206852 |
| 2022-08-15 | 31.24 | $2.00 | 300134 |
| 2022-08-12 | 30.26 | $2.26 | 126586 |
| 2022-08-11 | 28.76 | $2.37 | 202016 |
| 2022-08-10 | 27.14 | $2.38 | 223339 |
| 2022-08-09 | 25.25 | $2.64 | 454008 |
| 2022-08-08 | 23.28 | $2.77 | 2.7M |
| 2022-08-05 | 20.93 | $3.13 | 4.2M |
| 2022-08-04 | 18.16 | $3.60 | 21.5M |
| 2022-08-03 | 15.24 | $2.22 | 49329 |
| 2022-08-02 | 14.64 | $2.08 | 15981 |
| 2022-08-01 | 14.14 | $2.12 | 16245 |
| 2022-07-29 | 13.72 | $1.89 | 74509 |
| 2022-07-28 | 13.28 | $2.02 | 17179 |
| 2022-07-27 | 13.52 | $2.05 | 132102 |
| 2022-07-26 | 13.77 | $2.08 | 23390 |
| 2022-07-25 | 13.25 | $2.06 | 8586 |
| 2022-07-22 | 12.71 | $2.12 | 40814 |
| 2022-07-21 | 12.15 | $2.20 | 48502 |
| 2022-07-20 | 11.46 | $1.98 | 47502 |
| 2022-07-19 | 11.38 | $2.01 | 52272 |
| 2022-07-18 | 11.31 | $2.00 | 26935 |
| 2022-07-15 | 11.23 | $2.01 | 22774 |
| 2022-07-14 | 10.99 | $2.00 | 11475 |
| 2022-07-13 | 10.74 | $2.05 | 42571 |
| 2022-07-12 | 10.99 | $1.99 | 19957 |
| 2022-07-11 | 11.25 | $2.17 | 14596 |
| 2022-07-08 | 11.14 | $2.35 | 20077 |
| 2022-07-07 | 10.70 | $2.29 | 14359 |
| 2022-07-06 | 10.62 | $2.45 | 23785 |
| 2022-07-05 | 10.11 | $2.66 | 152470 |
| 2022-07-01 | 9.58 | $2.25 | 56435 |
| 2022-06-30 | 9.52 | $2.11 | 51817 |
| 2022-06-29 | 9.84 | $2.16 | 106027 |
| 2022-06-28 | 10.21 | $1.70 | 26786 |
| 2022-06-27 | 9.97 | $1.81 | 5653 |
| 2022-06-24 | 9.99 | $1.84 | 102607 |
| 2022-06-23 | 9.98 | $1.64 | 65140 |
| 2022-06-22 | 9.31 | $1.50 | 58430 |
| 2022-06-21 | 8.61 | $1.58 | 22310 |
| 2022-06-17 | 8.01 | $1.66 | 48767 |
| 2022-06-16 | 7.51 | $1.91 | 21259 |
| 2022-06-15 | 7.37 | $1.81 | 25485 |
| 2022-06-14 | 7.22 | $2.02 | 6642 |
| 2022-06-13 | 7.27 | $1.97 | 14491 |
| 2022-06-10 | 6.87 | $1.92 | 17435 |
| 2022-06-09 | 6.45 | $2.20 | 9156 |
| 2022-06-08 | 6.37 | $2.20 | 39905 |
| 2022-06-07 | 6.31 | $2.31 | 18216 |
| 2022-06-06 | 6.57 | $2.45 | 27794 |
| 2022-06-03 | 6.78 | $2.49 | 51209 |
| 2022-06-02 | 6.69 | $2.50 | 46943 |
| 2022-06-01 | 7.02 | $2.65 | 40331 |
| 2022-05-31 | 6.87 | $2.62 | 18716 |
| 2022-05-27 | 7.21 | $2.68 | 36714 |
| 2022-05-26 | 7.54 | $2.49 | 19364 |
| 2022-05-25 | 7.11 | $2.38 | 9364 |
| 2022-05-24 | 6.65 | $2.45 | 40058 |
| 2022-05-23 | 6.34 | $2.60 | 16529 |
| 2022-05-20 | 6.43 | $2.75 | 11264 |
| 2022-05-19 | 6.67 | $2.70 | 38847 |
| 2022-05-18 | 6.93 | $2.90 | 15428 |
| 2022-05-17 | 7.20 | $2.89 | 21793 |
| 2022-05-16 | 7.48 | $2.86 | 18294 |
| 2022-05-13 | 7.76 | $2.92 | 105997 |
| 2022-05-12 | 8.05 | $2.59 | 61409 |
| 2022-05-11 | 8.26 | $2.50 | 52460 |
| 2022-05-10 | 8.54 | $2.70 | 37785 |
| 2022-05-09 | 8.54 | $2.76 | 42061 |
| 2022-05-06 | 8.90 | $3.00 | 14994 |
| 2022-05-05 | 9.33 | $2.90 | 21602 |
| 2022-05-04 | 9.79 | $3.01 | 80421 |
| 2022-05-03 | 10.27 | $2.89 | 147794 |
| 2022-05-02 | 10.45 | $3.14 | 21739 |
| 2022-04-29 | 10.56 | $2.77 | 51240 |
| 2022-04-28 | 10.79 | $2.88 | 38119 |
| 2022-04-27 | 11.10 | $2.90 | 40923 |
| 2022-04-26 | 11.06 | $2.82 | 135947 |
| 2022-04-25 | 11.10 | $3.05 | 110676 |
| 2022-04-22 | 11.23 | $3.15 | 45948 |
| 2022-04-21 | 11.73 | $3.10 | 18470 |
| 2022-04-20 | 12.06 | $2.99 | 30526 |
| 2022-04-19 | 12.14 | $2.80 | 26865 |
| 2022-04-18 | 11.91 | $2.71 | 105804 |
| 2022-04-14 | 11.67 | $2.90 | 21109 |
| 2022-04-13 | 11.87 | $2.88 | 10290 |
| 2022-04-12 | 12.07 | $3.04 | 115741 |
| 2022-04-11 | 12.29 | $3.18 | 53606 |
| 2022-04-08 | 12.82 | $3.13 | 27837 |
| 2022-04-07 | 13.43 | $3.09 | 110343 |
| 2022-04-06 | 13.89 | $3.28 | 126964 |
| 2022-04-05 | 14.28 | $3.45 | 145940 |
| 2022-04-04 | 14.48 | $3.33 | 335753 |
| 2022-04-01 | 14.93 | $2.60 | 64149 |
| 2022-03-31 | 15.13 | $2.75 | 29015 |
| 2022-03-30 | 15.66 | $2.66 | 51487 |
| 2022-03-29 | 16.21 | $2.97 | 86944 |
| 2022-03-28 | 16.79 | $3.04 | 209897 |
| 2022-03-25 | 16.98 | $2.98 | 21963 |
| 2022-03-24 | 17.34 | $2.88 | 40179 |
| 2022-03-23 | 17.72 | $3.05 | 64361 |
| 2022-03-22 | 18.59 | $2.95 | 85822 |
| 2022-03-21 | 19.49 | $3.23 | 105004 |
| 2022-03-18 | 20.43 | $2.99 | 148471 |
| 2022-03-17 | 20.90 | $2.41 | 137208 |
| 2022-03-16 | 20.81 | $2.53 | 78979 |
| 2022-03-15 | 20.92 | $2.51 | 37210 |
| 2022-03-14 | 20.60 | $2.60 | 82412 |
| 2022-03-11 | 20.30 | $2.69 | 61896 |
| 2022-03-10 | 19.93 | $2.65 | 66831 |
| 2022-03-09 | 19.54 | $2.65 | 104983 |
| 2022-03-08 | 19.14 | $2.65 | 55409 |
| 2022-03-07 | 18.74 | $2.67 | 74329 |
| 2022-03-04 | 18.20 | $2.51 | 17765 |
| 2022-03-03 | 17.50 | $2.48 | 27668 |
| 2022-03-02 | 16.76 | $2.62 | 45233 |
| 2022-03-01 | 16.22 | $2.79 | 23566 |
| 2022-02-28 | 15.81 | $3.07 | 54577 |
| 2022-02-25 | 15.39 | $2.90 | 33686 |
| 2022-02-24 | 14.96 | $2.93 | 44590 |
| 2022-02-23 | 14.26 | $2.95 | 98856 |
| 2022-02-22 | 13.72 | $3.20 | 51235 |
| 2022-02-18 | 13.23 | $3.29 | 31797 |
| 2022-02-17 | 12.87 | $3.59 | 38153 |
| 2022-02-16 | 12.61 | $3.64 | 31203 |
| 2022-02-15 | 12.32 | $3.65 | 58985 |
| 2022-02-14 | 12.25 | $3.79 | 36019 |
| 2022-02-11 | 12.26 | $4.01 | 124724 |
| 2022-02-10 | 12.27 | $4.28 | 26942 |
| 2022-02-09 | 12.54 | $4.12 | 51397 |
| 2022-02-08 | 12.83 | $4.11 | 54031 |
| 2022-02-07 | 12.97 | $4.14 | 50635 |
| 2022-02-04 | 13.24 | $4.41 | 33360 |
| 2022-02-03 | 13.69 | $4.48 | 28286 |
| 2022-02-02 | 14.12 | $4.33 | 35851 |
| 2022-02-01 | 14.58 | $4.52 | 98109 |
| 2022-01-31 | 15.24 | $4.40 | 88442 |
| 2022-01-28 | 15.71 | $3.47 | 22362 |
| 2022-01-27 | 15.61 | $3.60 | 35721 |
| 2022-01-26 | 15.55 | $4.06 | 69481 |
| 2022-01-25 | 15.32 | $3.70 | 94393 |
| 2022-01-24 | 14.82 | $3.54 | 358151 |
| 2022-01-21 | 14.17 | $3.50 | 147018 |
| 2022-01-20 | 13.63 | $4.14 | 193652 |
| 2022-01-19 | 13.30 | $5.07 | 71726 |
| 2022-01-18 | 13.47 | $5.49 | 166265 |
| 2022-01-14 | 13.82 | $6.25 | 44131 |
| 2022-01-13 | 14.20 | $6.47 | 31630 |
| 2022-01-12 | 14.57 | $6.26 | 173693 |
| 2022-01-11 | 14.95 | $6.90 | 203532 |
| 2022-01-10 | 14.92 | $6.00 | 51325 |
| 2022-01-07 | 15.60 | $5.75 | 117444 |
| 2022-01-06 | 16.29 | $6.25 | 22549 |
| 2022-01-05 | 16.65 | $6.35 | 79035 |
| 2022-01-04 | 16.89 | $6.89 | 372563 |
| 2022-01-03 | 17.15 | $6.25 | 32603 |
| 2021-12-31 | 17.94 | $6.32 | 9272 |
| 2021-12-30 | 18.76 | $6.02 | 19642 |
| 2021-12-29 | 19.53 | $5.76 | 73284 |
| 2021-12-28 | 20.34 | $6.00 | 34362 |
| 2021-12-27 | 21.39 | $6.25 | 98336 |
| 2021-12-23 | 22.39 | $6.16 | 91050 |
| 2021-12-22 | 23.49 | $5.86 | 126365 |
| 2021-12-21 | 24.43 | $5.47 | 100684 |
| 2021-12-20 | 25.29 | $5.10 | 120799 |
| 2021-12-17 | 25.99 | $5.25 | 273888 |
| 2021-12-16 | 27.04 | $5.80 | 119544 |
| 2021-12-15 | 28.27 | $6.12 | 35161 |
| 2021-12-14 | 29.66 | $6.19 | 73289 |
| 2021-12-13 | 31.12 | $7.09 | 53286 |
| 2021-12-10 | 32.02 | $8.05 | 35783 |
| 2021-12-09 | 32.36 | $7.84 | 18224 |
| 2021-12-08 | 32.87 | $8.29 | 87093 |
| 2021-12-07 | 33.14 | $8.45 | 31363 |
| 2021-12-06 | 33.54 | $8.37 | 63114 |
| 2021-12-03 | 33.96 | $8.31 | 62106 |
| 2021-12-02 | 34.49 | $8.82 | 35143 |
| 2021-12-01 | 34.79 | $8.54 | 77630 |
| 2021-11-30 | 34.89 | $8.68 | 58679 |
| 2021-11-29 | 35.03 | $8.27 | 68793 |
| 2021-11-26 | 35.12 | $8.92 | 18072 |
| 2021-11-24 | 35.02 | $8.89 | 74675 |
| 2021-11-23 | 34.90 | $9.58 | 151006 |
| 2021-11-22 | 34.08 | $10.05 | 46749 |
| 2021-11-19 | 33.23 | $10.31 | 32493 |
| 2021-11-18 | 32.07 | $10.71 | 45750 |
| 2021-11-17 | 30.10 | $10.79 | 16389 |
| 2021-11-16 | 28.17 | $10.54 | 53195 |
| 2021-11-15 | 26.12 | $11.52 | 60129 |
| 2021-11-12 | 23.44 | $11.74 | 51175 |
| 2021-11-11 | 20.62 | $12.13 | 52134 |
| 2021-11-10 | 17.05 | $12.28 | 62149 |
| 2021-11-09 | 13.16 | $12.98 | 109311 |
| 2021-11-08 | 9.07 | $12.13 | 89423 |
| 2021-11-05 | 4.76 | $12.02 | 113380 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected