Is Conductor Global Equity Value ETF (CGV) a Buy, Sell, or Hold?
NYSE : CGV
Conductor Global Equity Value ETF
$15.325 USD
-$0.06 (-0.38%)
- Volume
- 1.31K
- Average Volume
- 21.48K
- Market Capitalization
- $129.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.06
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CGV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.25 | $15.30 | 0.33% | 1515 |
| 2026-07-16 | $15.38 | $15.38 | 0.00% | 20000 |
| 2026-07-15 | $15.40 | $15.43 | 0.19% | 12400 |
| 2026-07-14 | $15.44 | $15.43 | -0.06% | 10700 |
| 2026-07-13 | $15.38 | $15.34 | -0.26% | 10300 |
| 2026-07-10 | $15.42 | $15.41 | -0.06% | 12808 |
| 2026-07-09 | $15.35 | $15.33 | -0.13% | 9839 |
| 2026-07-08 | $15.36 | $15.37 | 0.07% | 12100 |
| 2026-07-07 | $15.57 | $15.54 | -0.19% | 22400 |
| 2026-07-06 | $15.65 | $15.71 | 0.38% | 6800 |
| 2026-07-02 | $15.60 | $15.57 | -0.19% | 31700 |
| 2026-07-01 | $15.43 | $15.50 | 0.45% | 26011 |
| 2026-06-30 | $15.50 | $15.54 | 0.26% | 4812 |
| 2026-06-29 | $15.43 | $15.56 | 0.84% | 2649 |
| 2026-06-26 | $15.65 | $15.64 | -0.06% | 7323 |
| 2026-06-25 | $15.52 | $15.64 | 0.77% | 9802 |
| 2026-06-24 | $15.53 | $15.51 | -0.13% | 23800 |
| 2026-06-23 | $15.71 | $15.65 | -0.38% | 6900 |
| 2026-06-22 | $15.90 | $15.89 | -0.06% | 8800 |
| 2026-06-18 | $16.02 | $15.98 | -0.25% | 5225 |
| 2026-06-17 | $16.24 | $16.02 | -1.35% | 3126 |
| 2026-06-16 | $16.16 | $16.11 | -0.31% | 9039 |
| 2026-06-15 | $16.27 | $16.22 | -0.31% | 1900 |
| 2026-06-12 | $15.87 | $16.05 | 1.13% | 3645 |
| 2026-06-11 | $15.70 | $15.94 | 1.53% | 11600 |
| 2026-06-10 | $15.67 | $15.58 | -0.57% | 10700 |
| 2026-06-09 | $15.94 | $15.75 | -1.19% | 9908 |
| 2026-06-08 | $15.84 | $15.80 | -0.25% | 7300 |
| 2026-06-05 | $16.00 | $15.74 | -1.62% | 10207 |
| 2026-06-04 | $16.24 | $16.27 | 0.18% | 12933 |
| 2026-06-03 | $16.30 | $16.30 | 0.00% | 13507 |
| 2026-06-02 | $16.37 | $16.53 | 0.98% | 17000 |
| 2026-06-01 | $16.33 | $16.44 | 0.67% | 10200 |
| 2026-05-29 | $16.41 | $16.44 | 0.18% | 8147 |
| 2026-05-28 | $16.24 | $16.36 | 0.74% | 4700 |
| 2026-05-27 | $16.31 | $16.32 | 0.06% | 8300 |
| 2026-05-26 | $16.49 | $16.48 | -0.06% | 11206 |
| 2026-05-22 | $16.16 | $16.14 | -0.12% | 4843 |
| 2026-05-21 | $16.11 | $16.22 | 0.68% | 8341 |
| 2026-05-20 | $16.15 | $16.27 | 0.74% | 88100 |
| 2026-05-19 | $16.17 | $16.15 | -0.12% | 341K |
| 2026-05-18 | $16.37 | $16.38 | 0.06% | 13706 |
| 2026-05-15 | $16.45 | $16.52 | 0.43% | 33415 |
| 2026-05-14 | $16.88 | $16.84 | -0.24% | 12216 |
| 2026-05-13 | $16.74 | $16.89 | 0.90% | 34100 |
| 2026-05-12 | $16.68 | $16.70 | 0.12% | 14801 |
| 2026-05-11 | $16.93 | $16.93 | 0.00% | 14700 |
| 2026-05-08 | $16.85 | $16.82 | -0.18% | 9222 |
| 2026-05-07 | $16.82 | $16.68 | -0.83% | 10300 |
| 2026-05-06 | $16.77 | $16.83 | 0.36% | 12600 |
| 2026-05-05 | $16.55 | $16.60 | 0.30% | 6420 |
| 2026-05-04 | $16.43 | $16.31 | -0.73% | 28000 |
| 2026-05-01 | $16.45 | $16.45 | 0.00% | 3000 |
| 2026-04-30 | $16.39 | $16.48 | 0.55% | 15800 |
| 2026-04-29 | $16.27 | $16.22 | -0.31% | 21716 |
| 2026-04-28 | $16.31 | $16.31 | 0.00% | 4400 |
| 2026-04-27 | $16.37 | $16.35 | -0.12% | 16108 |
| 2026-04-24 | $16.25 | $16.29 | 0.25% | 3605 |
| 2026-04-23 | $16.34 | $16.25 | -0.55% | 12500 |
| 2026-04-22 | $16.40 | $16.42 | 0.12% | 11636 |
| 2026-04-21 | $16.20 | $16.18 | -0.12% | 189.4K |
| 2026-04-20 | $16.31 | $16.29 | -0.12% | 3500 |
| 2026-04-17 | $16.30 | $16.33 | 0.18% | 3400 |
| 2026-04-16 | $16.13 | $16.15 | 0.12% | 20300 |
| 2026-04-15 | $16.17 | $16.18 | 0.06% | 7900 |
| 2026-04-14 | $16.23 | $16.30 | 0.43% | 19600 |
| 2026-04-13 | $16.05 | $16.15 | 0.62% | 4100 |
| 2026-04-10 | $16.11 | $16.10 | -0.06% | 4635 |
| 2026-04-09 | $16.04 | $16.06 | 0.12% | 7016 |
| 2026-04-08 | $16.03 | $16.06 | 0.19% | 254.44K |
| 2026-04-07 | $15.53 | $15.63 | 0.64% | 18700 |
| 2026-04-06 | $15.60 | $15.63 | 0.19% | 10630 |
| 2026-04-02 | $15.44 | $15.62 | 1.17% | 42946 |
| 2026-04-01 | $15.62 | $15.65 | 0.19% | 11300 |
| 2026-03-31 | $15.20 | $15.45 | 1.64% | 41636 |
| 2026-03-30 | $15.13 | $15.06 | -0.46% | 6814 |
| 2026-03-27 | $15.20 | $15.23 | 0.20% | 4500 |
| 2026-03-26 | $15.30 | $15.15 | -0.98% | 17305 |
| 2026-03-25 | $15.34 | $15.41 | 0.46% | 5315 |
| 2026-03-24 | $15.10 | $15.22 | 0.79% | 6000 |
| 2026-03-23 | $15.06 | $15.18 | 0.80% | 7444 |
| 2026-03-20 | $15.15 | $14.97 | -1.19% | 5100 |
| 2026-03-19 | $15.11 | $15.35 | 1.59% | 7700 |
| 2026-03-18 | $15.45 | $15.36 | -0.58% | 3337 |
| 2026-03-17 | $15.55 | $15.56 | 0.06% | 18735 |
| 2026-03-16 | $15.35 | $15.46 | 0.72% | 14900 |
| 2026-03-13 | $15.45 | $15.30 | -0.97% | 5139 |
| 2026-03-12 | $15.64 | $15.56 | -0.51% | 15146 |
| 2026-03-11 | $15.78 | $15.85 | 0.44% | 20700 |
| 2026-03-10 | $15.87 | $15.90 | 0.19% | 17200 |